<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050517,000100,1.2630,1.2630,1.2630,1.2630
EURUSD,20050517,000200,1.2630,1.2630,1.2630,1.2630
EURUSD,20050517,000300,1.2630,1.2630,1.2629,1.2629
EURUSD,20050517,000400,1.2629,1.2629,1.2629,1.2629
EURUSD,20050517,000500,1.2629,1.2629,1.2629,1.2629
EURUSD,20050517,000600,1.2629,1.2629,1.2628,1.2628
EURUSD,20050517,000700,1.2629,1.2629,1.2628,1.2628
EURUSD,20050517,000800,1.2628,1.2629,1.2627,1.2627
EURUSD,20050517,000900,1.2627,1.2628,1.2627,1.2627
EURUSD,20050517,001000,1.2625,1.2625,1.2625,1.2625
EURUSD,20050517,001100,1.2626,1.2628,1.2626,1.2628
EURUSD,20050517,001200,1.2628,1.2628,1.2628,1.2628
EURUSD,20050517,001300,1.2628,1.2630,1.2628,1.2630
EURUSD,20050517,001400,1.2631,1.2633,1.2631,1.2633
EURUSD,20050517,001500,1.2633,1.2633,1.2633,1.2633
EURUSD,20050517,001600,1.2634,1.2635,1.2634,1.2635
EURUSD,20050517,001700,1.2634,1.2635,1.2633,1.2633
EURUSD,20050517,001800,1.2632,1.2632,1.2632,1.2632
EURUSD,20050517,001900,1.2634,1.2636,1.2634,1.2635
EURUSD,20050517,002000,1.2636,1.2636,1.2636,1.2636
EURUSD,20050517,002100,1.2636,1.2637,1.2636,1.2637
EURUSD,20050517,002200,1.2637,1.2639,1.2637,1.2638
EURUSD,20050517,002300,1.2637,1.2637,1.2637,1.2637
EURUSD,20050517,002400,1.2637,1.2637,1.2637,1.2637
EURUSD,20050517,002500,1.2637,1.2638,1.2636,1.2636
EURUSD,20050517,002600,1.2635,1.2635,1.2635,1.2635
EURUSD,20050517,002700,1.2635,1.2635,1.2635,1.2635
EURUSD,20050517,002800,1.2635,1.2635,1.2634,1.2634
EURUSD,20050517,002900,1.2633,1.2634,1.2633,1.2633
EURUSD,20050517,003000,1.2632,1.2632,1.2632,1.2632
EURUSD,20050517,003100,1.2632,1.2633,1.2632,1.2633
EURUSD,20050517,003200,1.2633,1.2633,1.2632,1.2633
EURUSD,20050517,003300,1.2633,1.2634,1.2633,1.2634
EURUSD,20050517,003400,1.2633,1.2633,1.2633,1.2633
EURUSD,20050517,003500,1.2633,1.2634,1.2633,1.2634
EURUSD,20050517,003600,1.2634,1.2634,1.2633,1.2633
EURUSD,20050517,003700,1.2633,1.2633,1.2633,1.2633
EURUSD,20050517,003800,1.2632,1.2632,1.2629,1.2629
EURUSD,20050517,003900,1.2629,1.2629,1.2629,1.2629
EURUSD,20050517,004000,1.2629,1.2629,1.2629,1.2629
EURUSD,20050517,004100,1.2629,1.2629,1.2629,1.2629
EURUSD,20050517,004200,1.2629,1.2629,1.2629,1.2629
EURUSD,20050517,004300,1.2629,1.2629,1.2629,1.2629
EURUSD,20050517,004400,1.2629,1.2629,1.2629,1.2629
EURUSD,20050517,004500,1.2629,1.2629,1.2629,1.2629
EURUSD,20050517,004600,1.2629,1.2629,1.2629,1.2629
EURUSD,20050517,004700,1.2629,1.2629,1.2629,1.2629
EURUSD,20050517,004800,1.2629,1.2630,1.2629,1.2630
EURUSD,20050517,004900,1.2630,1.2630,1.2630,1.2630
EURUSD,20050517,005000,1.2630,1.2630,1.2630,1.2630
EURUSD,20050517,005100,1.2630,1.2630,1.2630,1.2630
EURUSD,20050517,005200,1.2630,1.2631,1.2630,1.2631
EURUSD,20050517,005300,1.2631,1.2633,1.2631,1.2633
EURUSD,20050517,005400,1.2633,1.2633,1.2633,1.2633
EURUSD,20050517,005500,1.2633,1.2634,1.2633,1.2634
EURUSD,20050517,005600,1.2634,1.2634,1.2634,1.2634
EURUSD,20050517,005700,1.2634,1.2634,1.2634,1.2634
EURUSD,20050517,005800,1.2635,1.2636,1.2634,1.2636
EURUSD,20050517,005900,1.2636,1.2637,1.2636,1.2636
EURUSD,20050517,010000,1.2636,1.2636,1.2636,1.2636
EURUSD,20050517,010100,1.2636,1.2636,1.2636,1.2636
EURUSD,20050517,010200,1.2636,1.2636,1.2635,1.2635
EURUSD,20050517,010300,1.2634,1.2634,1.2633,1.2633
EURUSD,20050517,010400,1.2634,1.2634,1.2630,1.2630
EURUSD,20050517,010500,1.2630,1.2630,1.2627,1.2627
EURUSD,20050517,010600,1.2627,1.2627,1.2627,1.2627
EURUSD,20050517,010700,1.2628,1.2630,1.2628,1.2629
EURUSD,20050517,010800,1.2630,1.2630,1.2630,1.2630
EURUSD,20050517,010900,1.2630,1.2630,1.2629,1.2629
EURUSD,20050517,011000,1.2630,1.2630,1.2630,1.2630
EURUSD,20050517,011100,1.2630,1.2630,1.2630,1.2630
EURUSD,20050517,011200,1.2630,1.2630,1.2630,1.2630
EURUSD,20050517,011300,1.2630,1.2631,1.2630,1.2631
EURUSD,20050517,011400,1.2630,1.2630,1.2629,1.2629
EURUSD,20050517,011500,1.2629,1.2629,1.2629,1.2629
EURUSD,20050517,011600,1.2629,1.2629,1.2629,1.2629
EURUSD,20050517,011700,1.2629,1.2629,1.2629,1.2629
EURUSD,20050517,011800,1.2629,1.2629,1.2628,1.2629
EURUSD,20050517,011900,1.2629,1.2630,1.2629,1.2630
EURUSD,20050517,012000,1.2630,1.2630,1.2630,1.2630
EURUSD,20050517,012100,1.2630,1.2631,1.2630,1.2630
EURUSD,20050517,012200,1.2630,1.2630,1.2630,1.2630
EURUSD,20050517,012300,1.2630,1.2630,1.2630,1.2630
EURUSD,20050517,012400,1.2630,1.2630,1.2629,1.2629
EURUSD,20050517,012500,1.2629,1.2629,1.2629,1.2629
EURUSD,20050517,012600,1.2628,1.2629,1.2628,1.2629
EURUSD,20050517,012700,1.2629,1.2629,1.2629,1.2629
EURUSD,20050517,012800,1.2628,1.2628,1.2626,1.2626
EURUSD,20050517,012900,1.2626,1.2626,1.2625,1.2625
EURUSD,20050517,013000,1.2625,1.2625,1.2625,1.2625
EURUSD,20050517,013100,1.2625,1.2625,1.2625,1.2625
EURUSD,20050517,013200,1.2625,1.2625,1.2624,1.2625
EURUSD,20050517,013300,1.2624,1.2625,1.2624,1.2625
EURUSD,20050517,013400,1.2625,1.2625,1.2623,1.2624
EURUSD,20050517,013500,1.2623,1.2624,1.2623,1.2623
EURUSD,20050517,013600,1.2623,1.2624,1.2623,1.2624
EURUSD,20050517,013700,1.2623,1.2623,1.2622,1.2623
EURUSD,20050517,013800,1.2623,1.2625,1.2623,1.2625
EURUSD,20050517,013900,1.2624,1.2626,1.2624,1.2626
EURUSD,20050517,014000,1.2626,1.2626,1.2625,1.2625
EURUSD,20050517,014100,1.2625,1.2625,1.2625,1.2625
EURUSD,20050517,014200,1.2625,1.2625,1.2625,1.2625
EURUSD,20050517,014300,1.2624,1.2625,1.2624,1.2625
EURUSD,20050517,014400,1.2625,1.2625,1.2625,1.2625
EURUSD,20050517,014500,1.2625,1.2625,1.2625,1.2625
EURUSD,20050517,014600,1.2625,1.2625,1.2625,1.2625
EURUSD,20050517,014700,1.2625,1.2625,1.2625,1.2625
EURUSD,20050517,014800,1.2626,1.2629,1.2626,1.2627
EURUSD,20050517,014900,1.2628,1.2629,1.2628,1.2629
EURUSD,20050517,015000,1.2628,1.2630,1.2628,1.2629
EURUSD,20050517,015100,1.2630,1.2632,1.2630,1.2630
EURUSD,20050517,015200,1.2629,1.2631,1.2629,1.2630
EURUSD,20050517,015300,1.2628,1.2628,1.2623,1.2623
EURUSD,20050517,015400,1.2622,1.2622,1.2622,1.2622
EURUSD,20050517,015500,1.2623,1.2624,1.2623,1.2624
EURUSD,20050517,015600,1.2624,1.2624,1.2623,1.2623
EURUSD,20050517,015700,1.2623,1.2623,1.2623,1.2623
EURUSD,20050517,015800,1.2623,1.2624,1.2623,1.2623
EURUSD,20050517,015900,1.2624,1.2625,1.2623,1.2624
EURUSD,20050517,020000,1.2625,1.2625,1.2624,1.2624
EURUSD,20050517,020100,1.2623,1.2623,1.2623,1.2623
EURUSD,20050517,020200,1.2623,1.2623,1.2623,1.2623
EURUSD,20050517,020300,1.2623,1.2624,1.2623,1.2623
EURUSD,20050517,020400,1.2623,1.2623,1.2622,1.2622
EURUSD,20050517,020500,1.2621,1.2621,1.2618,1.2618
EURUSD,20050517,020600,1.2619,1.2620,1.2619,1.2619
EURUSD,20050517,020700,1.2618,1.2618,1.2616,1.2616
EURUSD,20050517,020800,1.2616,1.2617,1.2616,1.2617
EURUSD,20050517,020900,1.2616,1.2616,1.2616,1.2616
EURUSD,20050517,021000,1.2615,1.2618,1.2615,1.2618
EURUSD,20050517,021100,1.2619,1.2622,1.2619,1.2622
EURUSD,20050517,021200,1.2623,1.2623,1.2621,1.2621
EURUSD,20050517,021300,1.2620,1.2620,1.2620,1.2620
EURUSD,20050517,021400,1.2620,1.2620,1.2618,1.2618
EURUSD,20050517,021500,1.2618,1.2621,1.2618,1.2621
EURUSD,20050517,021600,1.2621,1.2622,1.2620,1.2622
EURUSD,20050517,021700,1.2623,1.2623,1.2622,1.2622
EURUSD,20050517,021800,1.2622,1.2623,1.2622,1.2623
EURUSD,20050517,021900,1.2623,1.2623,1.2623,1.2623
EURUSD,20050517,022000,1.2623,1.2623,1.2622,1.2622
EURUSD,20050517,022100,1.2622,1.2623,1.2622,1.2623
EURUSD,20050517,022200,1.2623,1.2623,1.2622,1.2623
EURUSD,20050517,022300,1.2622,1.2622,1.2622,1.2622
EURUSD,20050517,022400,1.2622,1.2622,1.2621,1.2621
EURUSD,20050517,022500,1.2621,1.2621,1.2619,1.2619
EURUSD,20050517,022600,1.2618,1.2618,1.2617,1.2617
EURUSD,20050517,022700,1.2617,1.2618,1.2617,1.2618
EURUSD,20050517,022800,1.2617,1.2618,1.2617,1.2617
EURUSD,20050517,022900,1.2617,1.2617,1.2617,1.2617
EURUSD,20050517,023000,1.2617,1.2617,1.2617,1.2617
EURUSD,20050517,023100,1.2617,1.2617,1.2617,1.2617
EURUSD,20050517,023200,1.2617,1.2617,1.2617,1.2617
EURUSD,20050517,023300,1.2616,1.2616,1.2616,1.2616
EURUSD,20050517,023400,1.2616,1.2617,1.2616,1.2617
EURUSD,20050517,023500,1.2617,1.2617,1.2617,1.2617
EURUSD,20050517,023600,1.2617,1.2618,1.2617,1.2618
EURUSD,20050517,023700,1.2617,1.2618,1.2617,1.2617
EURUSD,20050517,023800,1.2618,1.2618,1.2617,1.2617
EURUSD,20050517,023900,1.2617,1.2617,1.2617,1.2617
EURUSD,20050517,024000,1.2617,1.2617,1.2617,1.2617
EURUSD,20050517,024100,1.2618,1.2618,1.2617,1.2617
EURUSD,20050517,024200,1.2617,1.2617,1.2616,1.2616
EURUSD,20050517,024300,1.2615,1.2615,1.2614,1.2614
EURUSD,20050517,024400,1.2614,1.2614,1.2614,1.2614
EURUSD,20050517,024500,1.2613,1.2614,1.2612,1.2612
EURUSD,20050517,024600,1.2612,1.2613,1.2612,1.2613
EURUSD,20050517,024700,1.2613,1.2614,1.2613,1.2614
EURUSD,20050517,024800,1.2614,1.2614,1.2614,1.2614
EURUSD,20050517,024900,1.2614,1.2614,1.2614,1.2614
EURUSD,20050517,025000,1.2614,1.2614,1.2613,1.2613
EURUSD,20050517,025100,1.2613,1.2613,1.2612,1.2612
EURUSD,20050517,025200,1.2612,1.2612,1.2610,1.2610
EURUSD,20050517,025300,1.2610,1.2610,1.2609,1.2610
EURUSD,20050517,025400,1.2610,1.2610,1.2609,1.2609
EURUSD,20050517,025500,1.2609,1.2609,1.2608,1.2609
EURUSD,20050517,025600,1.2609,1.2610,1.2609,1.2610
EURUSD,20050517,025700,1.2610,1.2610,1.2609,1.2609
EURUSD,20050517,025800,1.2609,1.2609,1.2609,1.2609
EURUSD,20050517,025900,1.2609,1.2609,1.2609,1.2609
EURUSD,20050517,030000,1.2609,1.2609,1.2609,1.2609
EURUSD,20050517,030100,1.2609,1.2609,1.2609,1.2609
EURUSD,20050517,030200,1.2609,1.2609,1.2608,1.2608
EURUSD,20050517,030300,1.2607,1.2607,1.2605,1.2605
EURUSD,20050517,030400,1.2606,1.2608,1.2606,1.2608
EURUSD,20050517,030500,1.2608,1.2608,1.2607,1.2607
EURUSD,20050517,030600,1.2607,1.2607,1.2606,1.2607
EURUSD,20050517,030700,1.2607,1.2607,1.2607,1.2607
EURUSD,20050517,030800,1.2607,1.2607,1.2607,1.2607
EURUSD,20050517,030900,1.2607,1.2607,1.2605,1.2605
EURUSD,20050517,031000,1.2605,1.2605,1.2605,1.2605
EURUSD,20050517,031100,1.2605,1.2606,1.2605,1.2606
EURUSD,20050517,031200,1.2606,1.2606,1.2606,1.2606
EURUSD,20050517,031300,1.2607,1.2608,1.2607,1.2608
EURUSD,20050517,031400,1.2609,1.2609,1.2608,1.2608
EURUSD,20050517,031500,1.2609,1.2609,1.2608,1.2608
EURUSD,20050517,031600,1.2608,1.2609,1.2608,1.2609
EURUSD,20050517,031700,1.2609,1.2611,1.2609,1.2611
EURUSD,20050517,031800,1.2611,1.2612,1.2611,1.2612
EURUSD,20050517,031900,1.2611,1.2611,1.2611,1.2611
EURUSD,20050517,032000,1.2611,1.2611,1.2610,1.2610
EURUSD,20050517,032100,1.2610,1.2610,1.2610,1.2610
EURUSD,20050517,032200,1.2610,1.2610,1.2610,1.2610
EURUSD,20050517,032300,1.2609,1.2611,1.2609,1.2610
EURUSD,20050517,032400,1.2610,1.2610,1.2610,1.2610
EURUSD,20050517,032500,1.2610,1.2611,1.2610,1.2611
EURUSD,20050517,032600,1.2611,1.2611,1.2611,1.2611
EURUSD,20050517,032700,1.2611,1.2611,1.2610,1.2611
EURUSD,20050517,032800,1.2611,1.2611,1.2611,1.2611
EURUSD,20050517,032900,1.2611,1.2613,1.2611,1.2613
EURUSD,20050517,033000,1.2613,1.2613,1.2612,1.2612
EURUSD,20050517,033100,1.2612,1.2612,1.2612,1.2612
EURUSD,20050517,033200,1.2613,1.2613,1.2613,1.2613
EURUSD,20050517,033300,1.2613,1.2613,1.2613,1.2613
EURUSD,20050517,033400,1.2612,1.2612,1.2611,1.2611
EURUSD,20050517,033500,1.2612,1.2614,1.2612,1.2614
EURUSD,20050517,033600,1.2614,1.2615,1.2614,1.2615
EURUSD,20050517,033700,1.2615,1.2615,1.2614,1.2614
EURUSD,20050517,033800,1.2612,1.2613,1.2612,1.2613
EURUSD,20050517,033900,1.2613,1.2613,1.2612,1.2612
EURUSD,20050517,034000,1.2612,1.2612,1.2611,1.2611
EURUSD,20050517,034100,1.2612,1.2614,1.2612,1.2614
EURUSD,20050517,034200,1.2614,1.2614,1.2614,1.2614
EURUSD,20050517,034300,1.2614,1.2614,1.2614,1.2614
EURUSD,20050517,034400,1.2614,1.2614,1.2614,1.2614
EURUSD,20050517,034500,1.2615,1.2615,1.2614,1.2615
EURUSD,20050517,034600,1.2615,1.2615,1.2615,1.2615
EURUSD,20050517,034700,1.2615,1.2615,1.2614,1.2614
EURUSD,20050517,034800,1.2614,1.2614,1.2614,1.2614
EURUSD,20050517,034900,1.2614,1.2614,1.2614,1.2614
EURUSD,20050517,035000,1.2613,1.2613,1.2613,1.2613
EURUSD,20050517,035100,1.2613,1.2613,1.2611,1.2611
EURUSD,20050517,035200,1.2610,1.2610,1.2607,1.2610
EURUSD,20050517,035300,1.2610,1.2610,1.2608,1.2608
EURUSD,20050517,035400,1.2608,1.2609,1.2607,1.2607
EURUSD,20050517,035500,1.2607,1.2608,1.2607,1.2608
EURUSD,20050517,035600,1.2607,1.2609,1.2607,1.2609
EURUSD,20050517,035700,1.2609,1.2610,1.2608,1.2610
EURUSD,20050517,035800,1.2610,1.2611,1.2610,1.2611
EURUSD,20050517,035900,1.2610,1.2610,1.2610,1.2610
EURUSD,20050517,040000,1.2610,1.2610,1.2610,1.2610
EURUSD,20050517,040100,1.2611,1.2612,1.2611,1.2612
EURUSD,20050517,040200,1.2612,1.2612,1.2612,1.2612
EURUSD,20050517,040300,1.2611,1.2611,1.2611,1.2611
EURUSD,20050517,040400,1.2611,1.2612,1.2611,1.2612
EURUSD,20050517,040500,1.2612,1.2612,1.2611,1.2611
EURUSD,20050517,040600,1.2611,1.2611,1.2611,1.2611
EURUSD,20050517,040700,1.2611,1.2611,1.2610,1.2610
EURUSD,20050517,040800,1.2611,1.2612,1.2611,1.2612
EURUSD,20050517,040900,1.2611,1.2612,1.2611,1.2612
EURUSD,20050517,041000,1.2612,1.2613,1.2612,1.2613
EURUSD,20050517,041100,1.2613,1.2615,1.2613,1.2615
EURUSD,20050517,041200,1.2616,1.2617,1.2616,1.2617
EURUSD,20050517,041300,1.2617,1.2617,1.2616,1.2617
EURUSD,20050517,041400,1.2617,1.2617,1.2617,1.2617
EURUSD,20050517,041500,1.2617,1.2617,1.2617,1.2617
EURUSD,20050517,041600,1.2617,1.2617,1.2617,1.2617
EURUSD,20050517,041700,1.2617,1.2617,1.2617,1.2617
EURUSD,20050517,041800,1.2616,1.2617,1.2616,1.2617
EURUSD,20050517,041900,1.2617,1.2617,1.2617,1.2617
EURUSD,20050517,042000,1.2617,1.2617,1.2617,1.2617
EURUSD,20050517,042100,1.2617,1.2617,1.2617,1.2617
EURUSD,20050517,042200,1.2617,1.2617,1.2617,1.2617
EURUSD,20050517,042300,1.2617,1.2617,1.2617,1.2617
EURUSD,20050517,042400,1.2617,1.2617,1.2616,1.2616
EURUSD,20050517,042500,1.2616,1.2616,1.2616,1.2616
EURUSD,20050517,042600,1.2616,1.2616,1.2616,1.2616
EURUSD,20050517,042700,1.2617,1.2618,1.2617,1.2618
EURUSD,20050517,042800,1.2619,1.2621,1.2619,1.2621
EURUSD,20050517,042900,1.2621,1.2621,1.2621,1.2621
EURUSD,20050517,043000,1.2621,1.2621,1.2620,1.2620
EURUSD,20050517,043100,1.2621,1.2621,1.2620,1.2621
EURUSD,20050517,043200,1.2622,1.2622,1.2622,1.2622
EURUSD,20050517,043300,1.2622,1.2625,1.2622,1.2625
EURUSD,20050517,043400,1.2626,1.2626,1.2625,1.2625
EURUSD,20050517,043500,1.2625,1.2625,1.2625,1.2625
EURUSD,20050517,043600,1.2626,1.2626,1.2625,1.2626
EURUSD,20050517,043700,1.2626,1.2626,1.2626,1.2626
EURUSD,20050517,043800,1.2626,1.2627,1.2626,1.2627
EURUSD,20050517,043900,1.2627,1.2628,1.2627,1.2628
EURUSD,20050517,044000,1.2628,1.2628,1.2626,1.2626
EURUSD,20050517,044100,1.2627,1.2627,1.2627,1.2627
EURUSD,20050517,044200,1.2627,1.2627,1.2626,1.2626
EURUSD,20050517,044300,1.2626,1.2626,1.2625,1.2625
EURUSD,20050517,044400,1.2625,1.2625,1.2624,1.2624
EURUSD,20050517,044500,1.2623,1.2623,1.2622,1.2622
EURUSD,20050517,044600,1.2622,1.2622,1.2622,1.2622
EURUSD,20050517,044700,1.2622,1.2622,1.2621,1.2622
EURUSD,20050517,044800,1.2622,1.2622,1.2622,1.2622
EURUSD,20050517,044900,1.2622,1.2622,1.2622,1.2622
EURUSD,20050517,045000,1.2622,1.2622,1.2622,1.2622
EURUSD,20050517,045100,1.2622,1.2622,1.2622,1.2622
EURUSD,20050517,045200,1.2622,1.2622,1.2622,1.2622
EURUSD,20050517,045300,1.2622,1.2622,1.2622,1.2622
EURUSD,20050517,045400,1.2622,1.2622,1.2622,1.2622
EURUSD,20050517,045500,1.2623,1.2623,1.2623,1.2623
EURUSD,20050517,045600,1.2623,1.2623,1.2623,1.2623
EURUSD,20050517,045700,1.2623,1.2623,1.2622,1.2622
EURUSD,20050517,045800,1.2622,1.2624,1.2622,1.2624
EURUSD,20050517,045900,1.2625,1.2626,1.2624,1.2624
EURUSD,20050517,050000,1.2624,1.2625,1.2624,1.2625
EURUSD,20050517,050100,1.2625,1.2626,1.2625,1.2625
EURUSD,20050517,050200,1.2625,1.2625,1.2625,1.2625
EURUSD,20050517,050300,1.2626,1.2626,1.2625,1.2625
EURUSD,20050517,050400,1.2625,1.2625,1.2625,1.2625
EURUSD,20050517,050500,1.2626,1.2627,1.2626,1.2627
EURUSD,20050517,050600,1.2628,1.2629,1.2628,1.2629
EURUSD,20050517,050700,1.2629,1.2629,1.2628,1.2629
EURUSD,20050517,050800,1.2629,1.2629,1.2628,1.2628
EURUSD,20050517,050900,1.2629,1.2629,1.2629,1.2629
EURUSD,20050517,051000,1.2629,1.2629,1.2628,1.2628
EURUSD,20050517,051100,1.2628,1.2628,1.2627,1.2628
EURUSD,20050517,051200,1.2628,1.2629,1.2628,1.2629
EURUSD,20050517,051300,1.2629,1.2629,1.2629,1.2629
EURUSD,20050517,051400,1.2629,1.2629,1.2628,1.2628
EURUSD,20050517,051500,1.2628,1.2628,1.2627,1.2627
EURUSD,20050517,051600,1.2627,1.2627,1.2627,1.2627
EURUSD,20050517,051700,1.2628,1.2629,1.2628,1.2628
EURUSD,20050517,051800,1.2628,1.2628,1.2628,1.2628
EURUSD,20050517,051900,1.2629,1.2631,1.2629,1.2631
EURUSD,20050517,052000,1.2631,1.2632,1.2631,1.2632
EURUSD,20050517,052100,1.2632,1.2632,1.2632,1.2632
EURUSD,20050517,052200,1.2632,1.2633,1.2632,1.2633
EURUSD,20050517,052300,1.2633,1.2633,1.2633,1.2633
EURUSD,20050517,052400,1.2632,1.2632,1.2631,1.2631
EURUSD,20050517,052500,1.2631,1.2631,1.2631,1.2631
EURUSD,20050517,052600,1.2631,1.2631,1.2630,1.2630
EURUSD,20050517,052700,1.2630,1.2630,1.2629,1.2629
EURUSD,20050517,052800,1.2630,1.2630,1.2630,1.2630
EURUSD,20050517,052900,1.2630,1.2630,1.2629,1.2630
EURUSD,20050517,053000,1.2630,1.2630,1.2629,1.2629
EURUSD,20050517,053100,1.2629,1.2629,1.2629,1.2629
EURUSD,20050517,053200,1.2628,1.2629,1.2628,1.2628
EURUSD,20050517,053300,1.2627,1.2628,1.2627,1.2628
EURUSD,20050517,053400,1.2627,1.2628,1.2627,1.2628
EURUSD,20050517,053500,1.2628,1.2629,1.2628,1.2629
EURUSD,20050517,053600,1.2629,1.2629,1.2628,1.2628
EURUSD,20050517,053700,1.2629,1.2629,1.2629,1.2629
EURUSD,20050517,053800,1.2629,1.2629,1.2628,1.2628
EURUSD,20050517,053900,1.2628,1.2630,1.2628,1.2629
EURUSD,20050517,054000,1.2629,1.2630,1.2629,1.2629
EURUSD,20050517,054100,1.2628,1.2628,1.2627,1.2627
EURUSD,20050517,054200,1.2626,1.2627,1.2626,1.2627
EURUSD,20050517,054300,1.2627,1.2629,1.2627,1.2628
EURUSD,20050517,054400,1.2628,1.2629,1.2628,1.2629
EURUSD,20050517,054500,1.2629,1.2629,1.2628,1.2628
EURUSD,20050517,054600,1.2628,1.2628,1.2627,1.2627
EURUSD,20050517,054700,1.2627,1.2627,1.2626,1.2626
EURUSD,20050517,054800,1.2627,1.2627,1.2627,1.2627
EURUSD,20050517,054900,1.2627,1.2627,1.2627,1.2627
EURUSD,20050517,055000,1.2627,1.2627,1.2626,1.2626
EURUSD,20050517,055100,1.2625,1.2627,1.2625,1.2627
EURUSD,20050517,055200,1.2627,1.2627,1.2626,1.2627
EURUSD,20050517,055300,1.2627,1.2627,1.2627,1.2627
EURUSD,20050517,055400,1.2627,1.2627,1.2627,1.2627
EURUSD,20050517,055500,1.2627,1.2627,1.2626,1.2626
EURUSD,20050517,055600,1.2626,1.2626,1.2626,1.2626
EURUSD,20050517,055700,1.2626,1.2627,1.2626,1.2627
EURUSD,20050517,055800,1.2626,1.2627,1.2625,1.2626
EURUSD,20050517,055900,1.2627,1.2627,1.2627,1.2627
EURUSD,20050517,060000,1.2627,1.2627,1.2626,1.2627
EURUSD,20050517,060100,1.2626,1.2626,1.2624,1.2625
EURUSD,20050517,060200,1.2625,1.2625,1.2625,1.2625
EURUSD,20050517,060300,1.2625,1.2625,1.2624,1.2624
EURUSD,20050517,060400,1.2624,1.2624,1.2623,1.2623
EURUSD,20050517,060500,1.2623,1.2624,1.2623,1.2624
EURUSD,20050517,060600,1.2624,1.2624,1.2623,1.2623
EURUSD,20050517,060700,1.2624,1.2624,1.2623,1.2624
EURUSD,20050517,060800,1.2623,1.2623,1.2623,1.2623
EURUSD,20050517,060900,1.2623,1.2623,1.2623,1.2623
EURUSD,20050517,061000,1.2624,1.2624,1.2623,1.2623
EURUSD,20050517,061100,1.2623,1.2624,1.2623,1.2624
EURUSD,20050517,061200,1.2624,1.2625,1.2624,1.2624
EURUSD,20050517,061300,1.2624,1.2624,1.2624,1.2624
EURUSD,20050517,061400,1.2624,1.2624,1.2624,1.2624
EURUSD,20050517,061500,1.2624,1.2624,1.2624,1.2624
EURUSD,20050517,061600,1.2624,1.2625,1.2624,1.2625
EURUSD,20050517,061700,1.2624,1.2625,1.2624,1.2625
EURUSD,20050517,061800,1.2625,1.2625,1.2625,1.2625
EURUSD,20050517,061900,1.2625,1.2626,1.2625,1.2626
EURUSD,20050517,062000,1.2626,1.2626,1.2625,1.2625
EURUSD,20050517,062100,1.2625,1.2625,1.2625,1.2625
EURUSD,20050517,062200,1.2624,1.2625,1.2624,1.2625
EURUSD,20050517,062300,1.2626,1.2626,1.2625,1.2625
EURUSD,20050517,062400,1.2625,1.2626,1.2625,1.2626
EURUSD,20050517,062500,1.2626,1.2626,1.2625,1.2626
EURUSD,20050517,062600,1.2626,1.2626,1.2626,1.2626
EURUSD,20050517,062700,1.2626,1.2627,1.2626,1.2627
EURUSD,20050517,062800,1.2626,1.2627,1.2626,1.2626
EURUSD,20050517,062900,1.2625,1.2626,1.2625,1.2625
EURUSD,20050517,063000,1.2625,1.2625,1.2625,1.2625
EURUSD,20050517,063100,1.2624,1.2625,1.2624,1.2625
EURUSD,20050517,063200,1.2625,1.2625,1.2624,1.2624
EURUSD,20050517,063300,1.2624,1.2624,1.2624,1.2624
EURUSD,20050517,063400,1.2624,1.2624,1.2624,1.2624
EURUSD,20050517,063500,1.2623,1.2624,1.2623,1.2624
EURUSD,20050517,063600,1.2624,1.2624,1.2624,1.2624
EURUSD,20050517,063700,1.2624,1.2624,1.2624,1.2624
EURUSD,20050517,063800,1.2624,1.2624,1.2624,1.2624
EURUSD,20050517,063900,1.2624,1.2624,1.2624,1.2624
EURUSD,20050517,064000,1.2625,1.2625,1.2624,1.2624
EURUSD,20050517,064100,1.2624,1.2625,1.2624,1.2625
EURUSD,20050517,064200,1.2625,1.2626,1.2624,1.2626
EURUSD,20050517,064300,1.2625,1.2625,1.2625,1.2625
EURUSD,20050517,064400,1.2625,1.2625,1.2625,1.2625
EURUSD,20050517,064500,1.2625,1.2625,1.2624,1.2624
EURUSD,20050517,064600,1.2625,1.2625,1.2624,1.2625
EURUSD,20050517,064700,1.2625,1.2625,1.2625,1.2625
EURUSD,20050517,064800,1.2626,1.2626,1.2626,1.2626
EURUSD,20050517,064900,1.2627,1.2627,1.2626,1.2627
EURUSD,20050517,065000,1.2626,1.2627,1.2626,1.2627
EURUSD,20050517,065100,1.2627,1.2627,1.2626,1.2627
EURUSD,20050517,065200,1.2626,1.2626,1.2625,1.2625
EURUSD,20050517,065300,1.2625,1.2625,1.2625,1.2625
EURUSD,20050517,065400,1.2625,1.2625,1.2625,1.2625
EURUSD,20050517,065500,1.2625,1.2625,1.2625,1.2625
EURUSD,20050517,065600,1.2625,1.2625,1.2625,1.2625
EURUSD,20050517,065700,1.2626,1.2627,1.2626,1.2627
EURUSD,20050517,065800,1.2627,1.2627,1.2626,1.2626
EURUSD,20050517,065900,1.2628,1.2629,1.2628,1.2629
EURUSD,20050517,070000,1.2629,1.2629,1.2628,1.2629
EURUSD,20050517,070100,1.2630,1.2631,1.2630,1.2631
EURUSD,20050517,070200,1.2632,1.2634,1.2632,1.2633
EURUSD,20050517,070300,1.2633,1.2634,1.2632,1.2634
EURUSD,20050517,070400,1.2634,1.2636,1.2634,1.2636
EURUSD,20050517,070500,1.2636,1.2637,1.2636,1.2637
EURUSD,20050517,070600,1.2637,1.2637,1.2636,1.2637
EURUSD,20050517,070700,1.2637,1.2637,1.2635,1.2635
EURUSD,20050517,070800,1.2635,1.2636,1.2635,1.2636
EURUSD,20050517,070900,1.2635,1.2636,1.2635,1.2636
EURUSD,20050517,071000,1.2636,1.2636,1.2635,1.2635
EURUSD,20050517,071100,1.2636,1.2636,1.2635,1.2636
EURUSD,20050517,071200,1.2635,1.2635,1.2634,1.2634
EURUSD,20050517,071300,1.2633,1.2633,1.2632,1.2632
EURUSD,20050517,071400,1.2632,1.2632,1.2630,1.2631
EURUSD,20050517,071500,1.2631,1.2632,1.2631,1.2631
EURUSD,20050517,071600,1.2631,1.2631,1.2629,1.2630
EURUSD,20050517,071700,1.2630,1.2630,1.2630,1.2630
EURUSD,20050517,071800,1.2630,1.2631,1.2630,1.2631
EURUSD,20050517,071900,1.2631,1.2634,1.2631,1.2634
EURUSD,20050517,072000,1.2635,1.2635,1.2634,1.2634
EURUSD,20050517,072100,1.2635,1.2635,1.2635,1.2635
EURUSD,20050517,072200,1.2634,1.2635,1.2634,1.2634
EURUSD,20050517,072300,1.2635,1.2635,1.2634,1.2634
EURUSD,20050517,072400,1.2634,1.2635,1.2634,1.2634
EURUSD,20050517,072500,1.2635,1.2637,1.2635,1.2637
EURUSD,20050517,072600,1.2637,1.2639,1.2637,1.2639
EURUSD,20050517,072700,1.2640,1.2641,1.2640,1.2641
EURUSD,20050517,072800,1.2640,1.2641,1.2639,1.2639
EURUSD,20050517,072900,1.2639,1.2639,1.2639,1.2639
EURUSD,20050517,073000,1.2639,1.2639,1.2639,1.2639
EURUSD,20050517,073100,1.2640,1.2643,1.2640,1.2643
EURUSD,20050517,073200,1.2642,1.2644,1.2642,1.2644
EURUSD,20050517,073300,1.2643,1.2643,1.2643,1.2643
EURUSD,20050517,073400,1.2642,1.2642,1.2642,1.2642
EURUSD,20050517,073500,1.2642,1.2643,1.2642,1.2643
EURUSD,20050517,073600,1.2643,1.2643,1.2642,1.2643
EURUSD,20050517,073700,1.2642,1.2642,1.2642,1.2642
EURUSD,20050517,073800,1.2642,1.2644,1.2642,1.2644
EURUSD,20050517,073900,1.2646,1.2646,1.2643,1.2643
EURUSD,20050517,074000,1.2642,1.2643,1.2641,1.2641
EURUSD,20050517,074100,1.2640,1.2641,1.2640,1.2641
EURUSD,20050517,074200,1.2641,1.2641,1.2641,1.2641
EURUSD,20050517,074300,1.2640,1.2641,1.2640,1.2641
EURUSD,20050517,074400,1.2642,1.2642,1.2641,1.2642
EURUSD,20050517,074500,1.2642,1.2644,1.2642,1.2643
EURUSD,20050517,074600,1.2643,1.2643,1.2643,1.2643
EURUSD,20050517,074700,1.2643,1.2643,1.2643,1.2643
EURUSD,20050517,074800,1.2644,1.2646,1.2644,1.2646
EURUSD,20050517,074900,1.2648,1.2648,1.2644,1.2644
EURUSD,20050517,075000,1.2643,1.2644,1.2643,1.2643
EURUSD,20050517,075100,1.2643,1.2643,1.2643,1.2643
EURUSD,20050517,075200,1.2642,1.2642,1.2640,1.2640
EURUSD,20050517,075300,1.2639,1.2639,1.2639,1.2639
EURUSD,20050517,075400,1.2639,1.2643,1.2639,1.2643
EURUSD,20050517,075500,1.2643,1.2643,1.2643,1.2643
EURUSD,20050517,075600,1.2642,1.2642,1.2641,1.2641
EURUSD,20050517,075700,1.2640,1.2641,1.2639,1.2639
EURUSD,20050517,075800,1.2639,1.2639,1.2639,1.2639
EURUSD,20050517,075900,1.2639,1.2639,1.2639,1.2639
EURUSD,20050517,080000,1.2639,1.2639,1.2636,1.2636
EURUSD,20050517,080100,1.2635,1.2635,1.2630,1.2631
EURUSD,20050517,080200,1.2631,1.2633,1.2631,1.2632
EURUSD,20050517,080300,1.2631,1.2631,1.2626,1.2628
EURUSD,20050517,080400,1.2629,1.2630,1.2627,1.2627
EURUSD,20050517,080500,1.2628,1.2628,1.2628,1.2628
EURUSD,20050517,080600,1.2627,1.2631,1.2627,1.2631
EURUSD,20050517,080700,1.2631,1.2631,1.2631,1.2631
EURUSD,20050517,080800,1.2632,1.2632,1.2631,1.2631
EURUSD,20050517,080900,1.2631,1.2631,1.2629,1.2629
EURUSD,20050517,081000,1.2629,1.2630,1.2629,1.2629
EURUSD,20050517,081100,1.2630,1.2630,1.2629,1.2629
EURUSD,20050517,081200,1.2629,1.2629,1.2629,1.2629
EURUSD,20050517,081300,1.2630,1.2632,1.2630,1.2632
EURUSD,20050517,081400,1.2632,1.2635,1.2632,1.2635
EURUSD,20050517,081500,1.2635,1.2635,1.2635,1.2635
EURUSD,20050517,081600,1.2636,1.2636,1.2635,1.2635
EURUSD,20050517,081700,1.2635,1.2635,1.2633,1.2633
EURUSD,20050517,081800,1.2633,1.2634,1.2633,1.2634
EURUSD,20050517,081900,1.2635,1.2635,1.2634,1.2635
EURUSD,20050517,082000,1.2635,1.2637,1.2635,1.2635
EURUSD,20050517,082100,1.2635,1.2635,1.2634,1.2635
EURUSD,20050517,082200,1.2635,1.2635,1.2634,1.2635
EURUSD,20050517,082300,1.2635,1.2635,1.2635,1.2635
EURUSD,20050517,082400,1.2635,1.2635,1.2635,1.2635
EURUSD,20050517,082500,1.2635,1.2635,1.2633,1.2633
EURUSD,20050517,082600,1.2634,1.2635,1.2634,1.2635
EURUSD,20050517,082700,1.2634,1.2634,1.2633,1.2633
EURUSD,20050517,082800,1.2633,1.2633,1.2632,1.2632
EURUSD,20050517,082900,1.2631,1.2631,1.2631,1.2631
EURUSD,20050517,083000,1.2631,1.2631,1.2628,1.2628
EURUSD,20050517,083100,1.2629,1.2629,1.2628,1.2628
EURUSD,20050517,083200,1.2626,1.2626,1.2625,1.2626
EURUSD,20050517,083300,1.2626,1.2628,1.2626,1.2628
EURUSD,20050517,083400,1.2628,1.2628,1.2626,1.2627
EURUSD,20050517,083500,1.2627,1.2627,1.2626,1.2627
EURUSD,20050517,083600,1.2627,1.2627,1.2624,1.2624
EURUSD,20050517,083700,1.2624,1.2626,1.2624,1.2625
EURUSD,20050517,083800,1.2624,1.2624,1.2623,1.2623
EURUSD,20050517,083900,1.2623,1.2625,1.2623,1.2625
EURUSD,20050517,084000,1.2625,1.2626,1.2625,1.2625
EURUSD,20050517,084100,1.2625,1.2625,1.2625,1.2625
EURUSD,20050517,084200,1.2625,1.2630,1.2625,1.2630
EURUSD,20050517,084300,1.2631,1.2634,1.2631,1.2634
EURUSD,20050517,084400,1.2634,1.2635,1.2634,1.2634
EURUSD,20050517,084500,1.2634,1.2634,1.2632,1.2632
EURUSD,20050517,084600,1.2632,1.2632,1.2631,1.2631
EURUSD,20050517,084700,1.2630,1.2630,1.2627,1.2628
EURUSD,20050517,084800,1.2628,1.2630,1.2628,1.2630
EURUSD,20050517,084900,1.2630,1.2630,1.2630,1.2630
EURUSD,20050517,085000,1.2629,1.2631,1.2629,1.2631
EURUSD,20050517,085100,1.2630,1.2630,1.2629,1.2629
EURUSD,20050517,085200,1.2629,1.2630,1.2629,1.2630
EURUSD,20050517,085300,1.2629,1.2629,1.2626,1.2626
EURUSD,20050517,085400,1.2627,1.2628,1.2626,1.2627
EURUSD,20050517,085500,1.2628,1.2628,1.2627,1.2628
EURUSD,20050517,085600,1.2627,1.2628,1.2627,1.2627
EURUSD,20050517,085700,1.2627,1.2629,1.2627,1.2629
EURUSD,20050517,085800,1.2628,1.2628,1.2627,1.2628
EURUSD,20050517,085900,1.2628,1.2629,1.2628,1.2629
EURUSD,20050517,090000,1.2629,1.2629,1.2628,1.2628
EURUSD,20050517,090100,1.2627,1.2628,1.2624,1.2624
EURUSD,20050517,090200,1.2624,1.2625,1.2624,1.2625
EURUSD,20050517,090300,1.2626,1.2626,1.2625,1.2625
EURUSD,20050517,090400,1.2626,1.2627,1.2625,1.2626
EURUSD,20050517,090500,1.2627,1.2627,1.2626,1.2626
EURUSD,20050517,090600,1.2626,1.2627,1.2626,1.2627
EURUSD,20050517,090700,1.2628,1.2628,1.2627,1.2627
EURUSD,20050517,090800,1.2626,1.2627,1.2626,1.2627
EURUSD,20050517,090900,1.2627,1.2628,1.2627,1.2627
EURUSD,20050517,091000,1.2627,1.2628,1.2627,1.2628
EURUSD,20050517,091100,1.2627,1.2627,1.2627,1.2627
EURUSD,20050517,091200,1.2627,1.2627,1.2625,1.2625
EURUSD,20050517,091300,1.2625,1.2625,1.2625,1.2625
EURUSD,20050517,091400,1.2625,1.2625,1.2625,1.2625
EURUSD,20050517,091500,1.2626,1.2626,1.2625,1.2625
EURUSD,20050517,091600,1.2624,1.2624,1.2622,1.2622
EURUSD,20050517,091700,1.2623,1.2623,1.2622,1.2623
EURUSD,20050517,091800,1.2623,1.2623,1.2623,1.2623
EURUSD,20050517,091900,1.2623,1.2625,1.2623,1.2624
EURUSD,20050517,092000,1.2625,1.2625,1.2623,1.2623
EURUSD,20050517,092100,1.2623,1.2624,1.2623,1.2624
EURUSD,20050517,092200,1.2625,1.2625,1.2624,1.2624
EURUSD,20050517,092300,1.2624,1.2624,1.2624,1.2624
EURUSD,20050517,092400,1.2624,1.2625,1.2624,1.2625
EURUSD,20050517,092500,1.2625,1.2627,1.2625,1.2625
EURUSD,20050517,092600,1.2626,1.2627,1.2626,1.2627
EURUSD,20050517,092700,1.2627,1.2628,1.2627,1.2628
EURUSD,20050517,092800,1.2627,1.2627,1.2626,1.2627
EURUSD,20050517,092900,1.2627,1.2627,1.2626,1.2626
EURUSD,20050517,093000,1.2626,1.2627,1.2626,1.2626
EURUSD,20050517,093100,1.2627,1.2629,1.2627,1.2629
EURUSD,20050517,093200,1.2628,1.2628,1.2626,1.2627
EURUSD,20050517,093300,1.2627,1.2627,1.2626,1.2627
EURUSD,20050517,093400,1.2627,1.2628,1.2627,1.2628
EURUSD,20050517,093500,1.2627,1.2627,1.2627,1.2627
EURUSD,20050517,093600,1.2627,1.2628,1.2627,1.2628
EURUSD,20050517,093700,1.2629,1.2631,1.2629,1.2630
EURUSD,20050517,093800,1.2631,1.2631,1.2630,1.2630
EURUSD,20050517,093900,1.2629,1.2631,1.2629,1.2630
EURUSD,20050517,094000,1.2630,1.2631,1.2629,1.2629
EURUSD,20050517,094100,1.2629,1.2630,1.2629,1.2630
EURUSD,20050517,094200,1.2631,1.2631,1.2630,1.2630
EURUSD,20050517,094300,1.2629,1.2629,1.2628,1.2628
EURUSD,20050517,094400,1.2627,1.2627,1.2625,1.2625
EURUSD,20050517,094500,1.2626,1.2626,1.2624,1.2625
EURUSD,20050517,094600,1.2624,1.2627,1.2624,1.2627
EURUSD,20050517,094700,1.2627,1.2627,1.2626,1.2627
EURUSD,20050517,094800,1.2628,1.2628,1.2627,1.2627
EURUSD,20050517,094900,1.2626,1.2626,1.2625,1.2625
EURUSD,20050517,095000,1.2625,1.2625,1.2624,1.2624
EURUSD,20050517,095100,1.2625,1.2625,1.2624,1.2624
EURUSD,20050517,095200,1.2624,1.2624,1.2622,1.2622
EURUSD,20050517,095300,1.2621,1.2621,1.2619,1.2619
EURUSD,20050517,095400,1.2620,1.2620,1.2618,1.2620
EURUSD,20050517,095500,1.2621,1.2622,1.2621,1.2622
EURUSD,20050517,095600,1.2621,1.2621,1.2620,1.2620
EURUSD,20050517,095700,1.2619,1.2620,1.2619,1.2619
EURUSD,20050517,095800,1.2619,1.2620,1.2619,1.2620
EURUSD,20050517,095900,1.2620,1.2620,1.2619,1.2619
EURUSD,20050517,100000,1.2618,1.2620,1.2618,1.2620
EURUSD,20050517,100100,1.2620,1.2621,1.2620,1.2620
EURUSD,20050517,100200,1.2621,1.2621,1.2619,1.2620
EURUSD,20050517,100300,1.2621,1.2621,1.2619,1.2620
EURUSD,20050517,100400,1.2620,1.2621,1.2620,1.2620
EURUSD,20050517,100500,1.2620,1.2620,1.2620,1.2620
EURUSD,20050517,100600,1.2621,1.2621,1.2621,1.2621
EURUSD,20050517,100700,1.2620,1.2621,1.2620,1.2621
EURUSD,20050517,100800,1.2621,1.2622,1.2621,1.2622
EURUSD,20050517,100900,1.2622,1.2622,1.2621,1.2622
EURUSD,20050517,101000,1.2622,1.2622,1.2621,1.2622
EURUSD,20050517,101100,1.2623,1.2623,1.2621,1.2621
EURUSD,20050517,101200,1.2622,1.2622,1.2621,1.2622
EURUSD,20050517,101300,1.2622,1.2622,1.2621,1.2622
EURUSD,20050517,101400,1.2623,1.2623,1.2623,1.2623
EURUSD,20050517,101500,1.2623,1.2625,1.2623,1.2625
EURUSD,20050517,101600,1.2625,1.2625,1.2624,1.2624
EURUSD,20050517,101700,1.2624,1.2626,1.2624,1.2626
EURUSD,20050517,101800,1.2627,1.2627,1.2623,1.2624
EURUSD,20050517,101900,1.2624,1.2625,1.2624,1.2625
EURUSD,20050517,102000,1.2625,1.2625,1.2624,1.2625
EURUSD,20050517,102100,1.2625,1.2627,1.2625,1.2627
EURUSD,20050517,102200,1.2626,1.2626,1.2625,1.2625
EURUSD,20050517,102300,1.2625,1.2625,1.2624,1.2624
EURUSD,20050517,102400,1.2623,1.2623,1.2623,1.2623
EURUSD,20050517,102500,1.2624,1.2624,1.2623,1.2623
EURUSD,20050517,102600,1.2623,1.2623,1.2623,1.2623
EURUSD,20050517,102700,1.2624,1.2627,1.2624,1.2627
EURUSD,20050517,102800,1.2627,1.2627,1.2627,1.2627
EURUSD,20050517,102900,1.2627,1.2627,1.2626,1.2627
EURUSD,20050517,103000,1.2628,1.2629,1.2628,1.2628
EURUSD,20050517,103100,1.2628,1.2628,1.2626,1.2627
EURUSD,20050517,103200,1.2628,1.2631,1.2628,1.2631
EURUSD,20050517,103300,1.2631,1.2631,1.2631,1.2631
EURUSD,20050517,103400,1.2631,1.2631,1.2630,1.2630
EURUSD,20050517,103500,1.2631,1.2636,1.2631,1.2636
EURUSD,20050517,103600,1.2637,1.2639,1.2637,1.2638
EURUSD,20050517,103700,1.2637,1.2638,1.2636,1.2636
EURUSD,20050517,103800,1.2637,1.2640,1.2637,1.2640
EURUSD,20050517,103900,1.2639,1.2640,1.2639,1.2640
EURUSD,20050517,104000,1.2640,1.2640,1.2638,1.2638
EURUSD,20050517,104100,1.2639,1.2643,1.2639,1.2643
EURUSD,20050517,104200,1.2642,1.2642,1.2641,1.2642
EURUSD,20050517,104300,1.2642,1.2644,1.2642,1.2643
EURUSD,20050517,104400,1.2642,1.2643,1.2641,1.2641
EURUSD,20050517,104500,1.2640,1.2641,1.2640,1.2640
EURUSD,20050517,104600,1.2640,1.2641,1.2640,1.2641
EURUSD,20050517,104700,1.2641,1.2643,1.2640,1.2643
EURUSD,20050517,104800,1.2642,1.2643,1.2642,1.2642
EURUSD,20050517,104900,1.2641,1.2644,1.2641,1.2644
EURUSD,20050517,105000,1.2644,1.2648,1.2644,1.2648
EURUSD,20050517,105100,1.2648,1.2648,1.2646,1.2646
EURUSD,20050517,105200,1.2645,1.2645,1.2642,1.2642
EURUSD,20050517,105300,1.2642,1.2645,1.2642,1.2645
EURUSD,20050517,105400,1.2644,1.2645,1.2643,1.2645
EURUSD,20050517,105500,1.2644,1.2647,1.2644,1.2647
EURUSD,20050517,105600,1.2648,1.2655,1.2648,1.2653
EURUSD,20050517,105700,1.2654,1.2655,1.2654,1.2654
EURUSD,20050517,105800,1.2655,1.2661,1.2655,1.2660
EURUSD,20050517,105900,1.2658,1.2658,1.2656,1.2656
EURUSD,20050517,110000,1.2655,1.2656,1.2654,1.2656
EURUSD,20050517,110100,1.2656,1.2656,1.2655,1.2655
EURUSD,20050517,110200,1.2656,1.2657,1.2656,1.2656
EURUSD,20050517,110300,1.2655,1.2656,1.2655,1.2655
EURUSD,20050517,110400,1.2655,1.2657,1.2655,1.2656
EURUSD,20050517,110500,1.2655,1.2655,1.2654,1.2654
EURUSD,20050517,110600,1.2653,1.2654,1.2653,1.2654
EURUSD,20050517,110700,1.2654,1.2654,1.2653,1.2653
EURUSD,20050517,110800,1.2653,1.2653,1.2651,1.2652
EURUSD,20050517,110900,1.2653,1.2655,1.2653,1.2655
EURUSD,20050517,111000,1.2655,1.2655,1.2654,1.2655
EURUSD,20050517,111100,1.2655,1.2656,1.2655,1.2656
EURUSD,20050517,111200,1.2655,1.2656,1.2655,1.2656
EURUSD,20050517,111300,1.2656,1.2656,1.2656,1.2656
EURUSD,20050517,111400,1.2657,1.2657,1.2655,1.2656
EURUSD,20050517,111500,1.2655,1.2656,1.2655,1.2655
EURUSD,20050517,111600,1.2654,1.2654,1.2653,1.2653
EURUSD,20050517,111700,1.2653,1.2653,1.2653,1.2653
EURUSD,20050517,111800,1.2653,1.2653,1.2652,1.2653
EURUSD,20050517,111900,1.2653,1.2653,1.2652,1.2652
EURUSD,20050517,112000,1.2652,1.2654,1.2652,1.2654
EURUSD,20050517,112100,1.2653,1.2655,1.2653,1.2654
EURUSD,20050517,112200,1.2653,1.2653,1.2652,1.2652
EURUSD,20050517,112300,1.2651,1.2652,1.2651,1.2652
EURUSD,20050517,112400,1.2653,1.2653,1.2653,1.2653
EURUSD,20050517,112500,1.2653,1.2656,1.2653,1.2656
EURUSD,20050517,112600,1.2655,1.2655,1.2655,1.2655
EURUSD,20050517,112700,1.2654,1.2655,1.2653,1.2653
EURUSD,20050517,112800,1.2653,1.2653,1.2653,1.2653
EURUSD,20050517,112900,1.2653,1.2653,1.2652,1.2652
EURUSD,20050517,113000,1.2652,1.2653,1.2652,1.2653
EURUSD,20050517,113100,1.2652,1.2652,1.2650,1.2650
EURUSD,20050517,113200,1.2649,1.2650,1.2648,1.2648
EURUSD,20050517,113300,1.2646,1.2646,1.2645,1.2645
EURUSD,20050517,113400,1.2645,1.2646,1.2645,1.2646
EURUSD,20050517,113500,1.2646,1.2646,1.2645,1.2646
EURUSD,20050517,113600,1.2646,1.2648,1.2646,1.2647
EURUSD,20050517,113700,1.2647,1.2648,1.2647,1.2648
EURUSD,20050517,113800,1.2647,1.2647,1.2646,1.2647
EURUSD,20050517,113900,1.2648,1.2648,1.2647,1.2647
EURUSD,20050517,114000,1.2646,1.2646,1.2646,1.2646
EURUSD,20050517,114100,1.2646,1.2647,1.2645,1.2647
EURUSD,20050517,114200,1.2646,1.2646,1.2645,1.2645
EURUSD,20050517,114300,1.2645,1.2647,1.2645,1.2646
EURUSD,20050517,114400,1.2645,1.2645,1.2645,1.2645
EURUSD,20050517,114500,1.2646,1.2646,1.2645,1.2646
EURUSD,20050517,114600,1.2646,1.2647,1.2646,1.2647
EURUSD,20050517,114700,1.2646,1.2647,1.2646,1.2647
EURUSD,20050517,114800,1.2646,1.2647,1.2646,1.2646
EURUSD,20050517,114900,1.2646,1.2646,1.2645,1.2645
EURUSD,20050517,115000,1.2646,1.2646,1.2645,1.2646
EURUSD,20050517,115100,1.2645,1.2646,1.2645,1.2645
EURUSD,20050517,115200,1.2645,1.2646,1.2645,1.2646
EURUSD,20050517,115300,1.2645,1.2645,1.2645,1.2645
EURUSD,20050517,115400,1.2645,1.2645,1.2645,1.2645
EURUSD,20050517,115500,1.2645,1.2645,1.2644,1.2644
EURUSD,20050517,115600,1.2645,1.2646,1.2645,1.2645
EURUSD,20050517,115700,1.2645,1.2645,1.2645,1.2645
EURUSD,20050517,115800,1.2645,1.2645,1.2644,1.2645
EURUSD,20050517,115900,1.2645,1.2645,1.2645,1.2645
EURUSD,20050517,120000,1.2645,1.2645,1.2643,1.2644
EURUSD,20050517,120100,1.2644,1.2644,1.2643,1.2644
EURUSD,20050517,120200,1.2643,1.2643,1.2642,1.2642
EURUSD,20050517,120300,1.2642,1.2642,1.2641,1.2642
EURUSD,20050517,120400,1.2643,1.2643,1.2641,1.2641
EURUSD,20050517,120500,1.2642,1.2643,1.2642,1.2643
EURUSD,20050517,120600,1.2643,1.2644,1.2643,1.2644
EURUSD,20050517,120700,1.2644,1.2644,1.2643,1.2643
EURUSD,20050517,120800,1.2644,1.2644,1.2644,1.2644
EURUSD,20050517,120900,1.2645,1.2646,1.2645,1.2646
EURUSD,20050517,121000,1.2646,1.2647,1.2645,1.2647
EURUSD,20050517,121100,1.2648,1.2649,1.2648,1.2648
EURUSD,20050517,121200,1.2647,1.2648,1.2647,1.2648
EURUSD,20050517,121300,1.2648,1.2648,1.2647,1.2647
EURUSD,20050517,121400,1.2648,1.2649,1.2647,1.2647
EURUSD,20050517,121500,1.2648,1.2648,1.2647,1.2648
EURUSD,20050517,121600,1.2647,1.2648,1.2647,1.2648
EURUSD,20050517,121700,1.2647,1.2648,1.2647,1.2648
EURUSD,20050517,121800,1.2647,1.2648,1.2647,1.2648
EURUSD,20050517,121900,1.2648,1.2648,1.2647,1.2647
EURUSD,20050517,122000,1.2647,1.2648,1.2647,1.2648
EURUSD,20050517,122100,1.2646,1.2646,1.2646,1.2646
EURUSD,20050517,122200,1.2647,1.2648,1.2647,1.2648
EURUSD,20050517,122300,1.2647,1.2648,1.2647,1.2648
EURUSD,20050517,122400,1.2649,1.2649,1.2647,1.2648
EURUSD,20050517,122500,1.2648,1.2648,1.2644,1.2644
EURUSD,20050517,122600,1.2643,1.2643,1.2642,1.2642
EURUSD,20050517,122700,1.2643,1.2644,1.2643,1.2644
EURUSD,20050517,122800,1.2644,1.2644,1.2643,1.2644
EURUSD,20050517,122900,1.2644,1.2646,1.2644,1.2645
EURUSD,20050517,123000,1.2645,1.2645,1.2644,1.2645
EURUSD,20050517,123100,1.2645,1.2645,1.2644,1.2645
EURUSD,20050517,123200,1.2645,1.2645,1.2644,1.2644
EURUSD,20050517,123300,1.2645,1.2645,1.2643,1.2645
EURUSD,20050517,123400,1.2646,1.2646,1.2646,1.2646
EURUSD,20050517,123500,1.2645,1.2645,1.2644,1.2644
EURUSD,20050517,123600,1.2643,1.2645,1.2643,1.2645
EURUSD,20050517,123700,1.2645,1.2646,1.2644,1.2644
EURUSD,20050517,123800,1.2643,1.2644,1.2643,1.2644
EURUSD,20050517,123900,1.2643,1.2643,1.2640,1.2640
EURUSD,20050517,124000,1.2641,1.2641,1.2639,1.2640
EURUSD,20050517,124100,1.2641,1.2641,1.2640,1.2640
EURUSD,20050517,124200,1.2640,1.2640,1.2640,1.2640
EURUSD,20050517,124300,1.2640,1.2640,1.2639,1.2639
EURUSD,20050517,124400,1.2639,1.2641,1.2638,1.2641
EURUSD,20050517,124500,1.2641,1.2641,1.2640,1.2641
EURUSD,20050517,124600,1.2641,1.2642,1.2641,1.2642
EURUSD,20050517,124700,1.2641,1.2641,1.2640,1.2641
EURUSD,20050517,124800,1.2640,1.2640,1.2639,1.2640
EURUSD,20050517,124900,1.2640,1.2640,1.2640,1.2640
EURUSD,20050517,125000,1.2640,1.2640,1.2638,1.2639
EURUSD,20050517,125100,1.2638,1.2640,1.2638,1.2640
EURUSD,20050517,125200,1.2639,1.2640,1.2638,1.2638
EURUSD,20050517,125300,1.2639,1.2639,1.2638,1.2639
EURUSD,20050517,125400,1.2639,1.2639,1.2639,1.2639
EURUSD,20050517,125500,1.2639,1.2639,1.2637,1.2637
EURUSD,20050517,125600,1.2636,1.2636,1.2633,1.2634
EURUSD,20050517,125700,1.2633,1.2633,1.2633,1.2633
EURUSD,20050517,125800,1.2633,1.2633,1.2632,1.2633
EURUSD,20050517,125900,1.2634,1.2634,1.2633,1.2633
EURUSD,20050517,130000,1.2633,1.2634,1.2632,1.2634
EURUSD,20050517,130100,1.2633,1.2635,1.2632,1.2635
EURUSD,20050517,130200,1.2634,1.2635,1.2634,1.2635
EURUSD,20050517,130300,1.2634,1.2634,1.2633,1.2634
EURUSD,20050517,130400,1.2634,1.2635,1.2634,1.2635
EURUSD,20050517,130500,1.2635,1.2635,1.2635,1.2635
EURUSD,20050517,130600,1.2634,1.2635,1.2634,1.2635
EURUSD,20050517,130700,1.2635,1.2635,1.2635,1.2635
EURUSD,20050517,130800,1.2635,1.2636,1.2635,1.2636
EURUSD,20050517,130900,1.2636,1.2636,1.2635,1.2635
EURUSD,20050517,131000,1.2635,1.2635,1.2635,1.2635
EURUSD,20050517,131100,1.2635,1.2635,1.2635,1.2635
EURUSD,20050517,131200,1.2635,1.2635,1.2634,1.2634
EURUSD,20050517,131300,1.2634,1.2635,1.2634,1.2635
EURUSD,20050517,131400,1.2635,1.2636,1.2635,1.2636
EURUSD,20050517,131500,1.2636,1.2637,1.2636,1.2636
EURUSD,20050517,131600,1.2636,1.2636,1.2636,1.2636
EURUSD,20050517,131700,1.2636,1.2636,1.2635,1.2635
EURUSD,20050517,131800,1.2636,1.2637,1.2636,1.2637
EURUSD,20050517,131900,1.2636,1.2636,1.2635,1.2635
EURUSD,20050517,132000,1.2635,1.2636,1.2635,1.2636
EURUSD,20050517,132100,1.2636,1.2636,1.2636,1.2636
EURUSD,20050517,132200,1.2636,1.2636,1.2636,1.2636
EURUSD,20050517,132300,1.2635,1.2637,1.2635,1.2637
EURUSD,20050517,132400,1.2637,1.2637,1.2637,1.2637
EURUSD,20050517,132500,1.2637,1.2638,1.2637,1.2638
EURUSD,20050517,132600,1.2637,1.2639,1.2637,1.2638
EURUSD,20050517,132700,1.2638,1.2638,1.2638,1.2638
EURUSD,20050517,132800,1.2637,1.2637,1.2636,1.2636
EURUSD,20050517,132900,1.2635,1.2637,1.2635,1.2637
EURUSD,20050517,133000,1.2637,1.2637,1.2637,1.2637
EURUSD,20050517,133100,1.2637,1.2637,1.2636,1.2637
EURUSD,20050517,133200,1.2637,1.2637,1.2637,1.2637
EURUSD,20050517,133300,1.2636,1.2636,1.2634,1.2634
EURUSD,20050517,133400,1.2633,1.2633,1.2631,1.2632
EURUSD,20050517,133500,1.2633,1.2633,1.2632,1.2633
EURUSD,20050517,133600,1.2634,1.2635,1.2634,1.2635
EURUSD,20050517,133700,1.2634,1.2634,1.2632,1.2632
EURUSD,20050517,133800,1.2631,1.2631,1.2630,1.2631
EURUSD,20050517,133900,1.2631,1.2631,1.2631,1.2631
EURUSD,20050517,134000,1.2631,1.2632,1.2630,1.2632
EURUSD,20050517,134100,1.2631,1.2631,1.2630,1.2630
EURUSD,20050517,134200,1.2630,1.2630,1.2629,1.2630
EURUSD,20050517,134300,1.2631,1.2631,1.2631,1.2631
EURUSD,20050517,134400,1.2631,1.2631,1.2630,1.2630
EURUSD,20050517,134500,1.2630,1.2631,1.2630,1.2630
EURUSD,20050517,134600,1.2631,1.2631,1.2630,1.2630
EURUSD,20050517,134700,1.2630,1.2630,1.2629,1.2629
EURUSD,20050517,134800,1.2630,1.2631,1.2630,1.2631
EURUSD,20050517,134900,1.2631,1.2631,1.2631,1.2631
EURUSD,20050517,135000,1.2631,1.2631,1.2631,1.2631
EURUSD,20050517,135100,1.2631,1.2631,1.2631,1.2631
EURUSD,20050517,135200,1.2632,1.2632,1.2632,1.2632
EURUSD,20050517,135300,1.2632,1.2632,1.2632,1.2632
EURUSD,20050517,135400,1.2632,1.2632,1.2631,1.2631
EURUSD,20050517,135500,1.2631,1.2631,1.2631,1.2631
EURUSD,20050517,135600,1.2631,1.2631,1.2631,1.2631
EURUSD,20050517,135700,1.2630,1.2631,1.2630,1.2630
EURUSD,20050517,135800,1.2630,1.2631,1.2630,1.2631
EURUSD,20050517,135900,1.2631,1.2631,1.2631,1.2631
EURUSD,20050517,140000,1.2631,1.2631,1.2631,1.2631
EURUSD,20050517,140100,1.2631,1.2631,1.2630,1.2630
EURUSD,20050517,140200,1.2630,1.2631,1.2630,1.2631
EURUSD,20050517,140300,1.2630,1.2631,1.2630,1.2631
EURUSD,20050517,140400,1.2631,1.2631,1.2630,1.2631
EURUSD,20050517,140500,1.2630,1.2630,1.2630,1.2630
EURUSD,20050517,140600,1.2630,1.2630,1.2630,1.2630
EURUSD,20050517,140700,1.2630,1.2630,1.2630,1.2630
EURUSD,20050517,140800,1.2631,1.2631,1.2630,1.2631
EURUSD,20050517,140900,1.2632,1.2632,1.2632,1.2632
EURUSD,20050517,141000,1.2632,1.2633,1.2632,1.2633
EURUSD,20050517,141100,1.2633,1.2633,1.2633,1.2633
EURUSD,20050517,141200,1.2633,1.2633,1.2633,1.2633
EURUSD,20050517,141300,1.2633,1.2633,1.2633,1.2633
EURUSD,20050517,141400,1.2633,1.2634,1.2633,1.2634
EURUSD,20050517,141500,1.2633,1.2635,1.2633,1.2634
EURUSD,20050517,141600,1.2633,1.2633,1.2632,1.2632
EURUSD,20050517,141700,1.2633,1.2633,1.2632,1.2632
EURUSD,20050517,141800,1.2632,1.2633,1.2631,1.2631
EURUSD,20050517,141900,1.2632,1.2632,1.2631,1.2631
EURUSD,20050517,142000,1.2631,1.2632,1.2631,1.2632
EURUSD,20050517,142100,1.2631,1.2632,1.2631,1.2632
EURUSD,20050517,142200,1.2631,1.2632,1.2630,1.2632
EURUSD,20050517,142300,1.2633,1.2638,1.2632,1.2637
EURUSD,20050517,142400,1.2638,1.2638,1.2636,1.2636
EURUSD,20050517,142500,1.2635,1.2635,1.2635,1.2635
EURUSD,20050517,142600,1.2635,1.2636,1.2634,1.2635
EURUSD,20050517,142700,1.2635,1.2635,1.2634,1.2634
EURUSD,20050517,142800,1.2634,1.2635,1.2634,1.2635
EURUSD,20050517,142900,1.2634,1.2634,1.2633,1.2633
EURUSD,20050517,143000,1.2634,1.2634,1.2627,1.2627
EURUSD,20050517,143100,1.2626,1.2626,1.2613,1.2614
EURUSD,20050517,143200,1.2613,1.2617,1.2612,1.2616
EURUSD,20050517,143300,1.2614,1.2619,1.2612,1.2619
EURUSD,20050517,143400,1.2620,1.2623,1.2620,1.2623
EURUSD,20050517,143500,1.2622,1.2625,1.2622,1.2625
EURUSD,20050517,143600,1.2624,1.2624,1.2620,1.2621
EURUSD,20050517,143700,1.2622,1.2623,1.2622,1.2622
EURUSD,20050517,143800,1.2623,1.2623,1.2617,1.2618
EURUSD,20050517,143900,1.2618,1.2623,1.2618,1.2622
EURUSD,20050517,144000,1.2623,1.2626,1.2623,1.2626
EURUSD,20050517,144100,1.2625,1.2627,1.2624,1.2624
EURUSD,20050517,144200,1.2625,1.2625,1.2622,1.2624
EURUSD,20050517,144300,1.2624,1.2624,1.2622,1.2623
EURUSD,20050517,144400,1.2624,1.2624,1.2622,1.2622
EURUSD,20050517,144500,1.2621,1.2621,1.2620,1.2621
EURUSD,20050517,144600,1.2620,1.2620,1.2616,1.2616
EURUSD,20050517,144700,1.2615,1.2616,1.2613,1.2613
EURUSD,20050517,144800,1.2614,1.2615,1.2613,1.2614
EURUSD,20050517,144900,1.2613,1.2613,1.2611,1.2612
EURUSD,20050517,145000,1.2612,1.2613,1.2612,1.2612
EURUSD,20050517,145100,1.2611,1.2611,1.2608,1.2609
EURUSD,20050517,145200,1.2610,1.2612,1.2609,1.2609
EURUSD,20050517,145300,1.2610,1.2613,1.2610,1.2613
EURUSD,20050517,145400,1.2614,1.2615,1.2613,1.2614
EURUSD,20050517,145500,1.2615,1.2616,1.2615,1.2616
EURUSD,20050517,145600,1.2615,1.2616,1.2614,1.2614
EURUSD,20050517,145700,1.2615,1.2615,1.2613,1.2613
EURUSD,20050517,145800,1.2614,1.2614,1.2613,1.2613
EURUSD,20050517,145900,1.2613,1.2616,1.2613,1.2616
EURUSD,20050517,150000,1.2616,1.2616,1.2615,1.2615
EURUSD,20050517,150100,1.2616,1.2617,1.2616,1.2616
EURUSD,20050517,150200,1.2616,1.2616,1.2615,1.2615
EURUSD,20050517,150300,1.2615,1.2618,1.2615,1.2616
EURUSD,20050517,150400,1.2615,1.2617,1.2615,1.2616
EURUSD,20050517,150500,1.2616,1.2616,1.2616,1.2616
EURUSD,20050517,150600,1.2617,1.2617,1.2616,1.2617
EURUSD,20050517,150700,1.2618,1.2619,1.2617,1.2617
EURUSD,20050517,150800,1.2618,1.2620,1.2618,1.2619
EURUSD,20050517,150900,1.2618,1.2619,1.2618,1.2618
EURUSD,20050517,151000,1.2618,1.2620,1.2618,1.2620
EURUSD,20050517,151100,1.2621,1.2622,1.2620,1.2620
EURUSD,20050517,151200,1.2618,1.2619,1.2618,1.2619
EURUSD,20050517,151300,1.2618,1.2621,1.2618,1.2620
EURUSD,20050517,151400,1.2619,1.2621,1.2619,1.2621
EURUSD,20050517,151500,1.2620,1.2622,1.2620,1.2621
EURUSD,20050517,151600,1.2622,1.2630,1.2622,1.2625
EURUSD,20050517,151700,1.2626,1.2627,1.2625,1.2626
EURUSD,20050517,151800,1.2626,1.2628,1.2626,1.2626
EURUSD,20050517,151900,1.2625,1.2625,1.2622,1.2623
EURUSD,20050517,152000,1.2623,1.2624,1.2622,1.2622
EURUSD,20050517,152100,1.2621,1.2621,1.2617,1.2619
EURUSD,20050517,152200,1.2618,1.2622,1.2618,1.2622
EURUSD,20050517,152300,1.2621,1.2621,1.2620,1.2621
EURUSD,20050517,152400,1.2620,1.2620,1.2619,1.2620
EURUSD,20050517,152500,1.2619,1.2621,1.2618,1.2621
EURUSD,20050517,152600,1.2620,1.2620,1.2619,1.2620
EURUSD,20050517,152700,1.2621,1.2622,1.2621,1.2622
EURUSD,20050517,152800,1.2623,1.2625,1.2623,1.2625
EURUSD,20050517,152900,1.2624,1.2630,1.2624,1.2630
EURUSD,20050517,153000,1.2629,1.2631,1.2629,1.2630
EURUSD,20050517,153100,1.2629,1.2630,1.2629,1.2630
EURUSD,20050517,153200,1.2631,1.2631,1.2629,1.2630
EURUSD,20050517,153300,1.2629,1.2630,1.2629,1.2629
EURUSD,20050517,153400,1.2630,1.2630,1.2626,1.2626
EURUSD,20050517,153500,1.2627,1.2631,1.2627,1.2631
EURUSD,20050517,153600,1.2632,1.2636,1.2632,1.2636
EURUSD,20050517,153700,1.2636,1.2636,1.2634,1.2634
EURUSD,20050517,153800,1.2635,1.2635,1.2630,1.2632
EURUSD,20050517,153900,1.2631,1.2632,1.2631,1.2632
EURUSD,20050517,154000,1.2633,1.2633,1.2631,1.2632
EURUSD,20050517,154100,1.2632,1.2632,1.2630,1.2630
EURUSD,20050517,154200,1.2631,1.2631,1.2630,1.2630
EURUSD,20050517,154300,1.2630,1.2631,1.2630,1.2631
EURUSD,20050517,154400,1.2632,1.2634,1.2632,1.2634
EURUSD,20050517,154500,1.2634,1.2634,1.2633,1.2633
EURUSD,20050517,154600,1.2633,1.2635,1.2633,1.2634
EURUSD,20050517,154700,1.2634,1.2634,1.2632,1.2632
EURUSD,20050517,154800,1.2633,1.2634,1.2632,1.2634
EURUSD,20050517,154900,1.2634,1.2634,1.2633,1.2634
EURUSD,20050517,155000,1.2634,1.2634,1.2631,1.2631
EURUSD,20050517,155100,1.2632,1.2632,1.2632,1.2632
EURUSD,20050517,155200,1.2633,1.2634,1.2632,1.2632
EURUSD,20050517,155300,1.2634,1.2634,1.2633,1.2633
EURUSD,20050517,155400,1.2634,1.2635,1.2634,1.2635
EURUSD,20050517,155500,1.2636,1.2636,1.2634,1.2634
EURUSD,20050517,155600,1.2633,1.2633,1.2632,1.2633
EURUSD,20050517,155700,1.2633,1.2633,1.2633,1.2633
EURUSD,20050517,155800,1.2632,1.2633,1.2632,1.2632
EURUSD,20050517,155900,1.2633,1.2634,1.2632,1.2634
EURUSD,20050517,160000,1.2634,1.2634,1.2632,1.2632
EURUSD,20050517,160100,1.2631,1.2632,1.2628,1.2628
EURUSD,20050517,160200,1.2627,1.2627,1.2625,1.2625
EURUSD,20050517,160300,1.2625,1.2625,1.2624,1.2625
EURUSD,20050517,160400,1.2624,1.2624,1.2622,1.2623
EURUSD,20050517,160500,1.2623,1.2623,1.2622,1.2623
EURUSD,20050517,160600,1.2623,1.2623,1.2622,1.2623
EURUSD,20050517,160700,1.2623,1.2623,1.2622,1.2622
EURUSD,20050517,160800,1.2623,1.2623,1.2619,1.2619
EURUSD,20050517,160900,1.2620,1.2620,1.2617,1.2618
EURUSD,20050517,161000,1.2618,1.2620,1.2618,1.2620
EURUSD,20050517,161100,1.2620,1.2620,1.2618,1.2620
EURUSD,20050517,161200,1.2619,1.2620,1.2619,1.2620
EURUSD,20050517,161300,1.2620,1.2621,1.2620,1.2620
EURUSD,20050517,161400,1.2620,1.2621,1.2620,1.2620
EURUSD,20050517,161500,1.2621,1.2621,1.2621,1.2621
EURUSD,20050517,161600,1.2621,1.2621,1.2620,1.2620
EURUSD,20050517,161700,1.2621,1.2621,1.2621,1.2621
EURUSD,20050517,161800,1.2621,1.2621,1.2621,1.2621
EURUSD,20050517,161900,1.2622,1.2623,1.2622,1.2623
EURUSD,20050517,162000,1.2622,1.2623,1.2621,1.2623
EURUSD,20050517,162100,1.2622,1.2623,1.2621,1.2621
EURUSD,20050517,162200,1.2620,1.2622,1.2620,1.2622
EURUSD,20050517,162300,1.2622,1.2623,1.2621,1.2623
EURUSD,20050517,162400,1.2623,1.2623,1.2623,1.2623
EURUSD,20050517,162500,1.2623,1.2625,1.2623,1.2625
EURUSD,20050517,162600,1.2625,1.2625,1.2625,1.2625
EURUSD,20050517,162700,1.2625,1.2625,1.2623,1.2623
EURUSD,20050517,162800,1.2623,1.2623,1.2622,1.2623
EURUSD,20050517,162900,1.2623,1.2624,1.2623,1.2623
EURUSD,20050517,163000,1.2623,1.2624,1.2623,1.2624
EURUSD,20050517,163100,1.2625,1.2625,1.2623,1.2623
EURUSD,20050517,163200,1.2624,1.2624,1.2623,1.2623
EURUSD,20050517,163300,1.2624,1.2624,1.2621,1.2621
EURUSD,20050517,163400,1.2622,1.2624,1.2622,1.2624
EURUSD,20050517,163500,1.2623,1.2625,1.2623,1.2624
EURUSD,20050517,163600,1.2625,1.2625,1.2623,1.2623
EURUSD,20050517,163700,1.2623,1.2623,1.2622,1.2622
EURUSD,20050517,163800,1.2623,1.2623,1.2622,1.2622
EURUSD,20050517,163900,1.2623,1.2625,1.2623,1.2624
EURUSD,20050517,164000,1.2623,1.2623,1.2621,1.2621
EURUSD,20050517,164100,1.2622,1.2623,1.2621,1.2623
EURUSD,20050517,164200,1.2624,1.2630,1.2624,1.2630
EURUSD,20050517,164300,1.2629,1.2630,1.2629,1.2629
EURUSD,20050517,164400,1.2630,1.2630,1.2630,1.2630
EURUSD,20050517,164500,1.2630,1.2630,1.2628,1.2628
EURUSD,20050517,164600,1.2629,1.2629,1.2629,1.2629
EURUSD,20050517,164700,1.2629,1.2631,1.2629,1.2631
EURUSD,20050517,164800,1.2631,1.2631,1.2631,1.2631
EURUSD,20050517,164900,1.2631,1.2631,1.2631,1.2631
EURUSD,20050517,165000,1.2631,1.2636,1.2631,1.2635
EURUSD,20050517,165100,1.2634,1.2635,1.2632,1.2632
EURUSD,20050517,165200,1.2632,1.2633,1.2631,1.2633
EURUSD,20050517,165300,1.2633,1.2633,1.2633,1.2633
EURUSD,20050517,165400,1.2632,1.2632,1.2631,1.2631
EURUSD,20050517,165500,1.2632,1.2632,1.2632,1.2632
EURUSD,20050517,165600,1.2632,1.2632,1.2631,1.2631
EURUSD,20050517,165700,1.2632,1.2632,1.2632,1.2632
EURUSD,20050517,165800,1.2631,1.2632,1.2631,1.2631
EURUSD,20050517,165900,1.2632,1.2632,1.2631,1.2631
EURUSD,20050517,170000,1.2632,1.2632,1.2631,1.2631
EURUSD,20050517,170100,1.2630,1.2630,1.2630,1.2630
EURUSD,20050517,170200,1.2629,1.2629,1.2628,1.2628
EURUSD,20050517,170300,1.2628,1.2629,1.2628,1.2629
EURUSD,20050517,170400,1.2629,1.2629,1.2629,1.2629
EURUSD,20050517,170500,1.2629,1.2629,1.2628,1.2628
EURUSD,20050517,170600,1.2627,1.2630,1.2627,1.2630
EURUSD,20050517,170700,1.2629,1.2629,1.2629,1.2629
EURUSD,20050517,170800,1.2629,1.2631,1.2629,1.2631
EURUSD,20050517,170900,1.2630,1.2631,1.2630,1.2630
EURUSD,20050517,171000,1.2629,1.2631,1.2629,1.2631
EURUSD,20050517,171100,1.2631,1.2632,1.2631,1.2632
EURUSD,20050517,171200,1.2633,1.2634,1.2633,1.2633
EURUSD,20050517,171300,1.2633,1.2633,1.2633,1.2633
EURUSD,20050517,171400,1.2633,1.2633,1.2633,1.2633
EURUSD,20050517,171500,1.2632,1.2632,1.2631,1.2631
EURUSD,20050517,171600,1.2632,1.2633,1.2631,1.2631
EURUSD,20050517,171700,1.2631,1.2631,1.2631,1.2631
EURUSD,20050517,171800,1.2632,1.2633,1.2632,1.2633
EURUSD,20050517,171900,1.2633,1.2634,1.2632,1.2634
EURUSD,20050517,172000,1.2634,1.2634,1.2633,1.2633
EURUSD,20050517,172100,1.2633,1.2633,1.2632,1.2632
EURUSD,20050517,172200,1.2631,1.2631,1.2631,1.2631
EURUSD,20050517,172300,1.2631,1.2631,1.2631,1.2631
EURUSD,20050517,172400,1.2632,1.2633,1.2632,1.2633
EURUSD,20050517,172500,1.2633,1.2633,1.2631,1.2631
EURUSD,20050517,172600,1.2630,1.2631,1.2630,1.2631
EURUSD,20050517,172700,1.2632,1.2632,1.2632,1.2632
EURUSD,20050517,172800,1.2632,1.2633,1.2632,1.2632
EURUSD,20050517,172900,1.2631,1.2632,1.2631,1.2632
EURUSD,20050517,173000,1.2633,1.2635,1.2633,1.2634
EURUSD,20050517,173100,1.2635,1.2636,1.2635,1.2636
EURUSD,20050517,173200,1.2637,1.2637,1.2634,1.2635
EURUSD,20050517,173300,1.2634,1.2634,1.2634,1.2634
EURUSD,20050517,173400,1.2634,1.2635,1.2634,1.2635
EURUSD,20050517,173500,1.2636,1.2636,1.2635,1.2635
EURUSD,20050517,173600,1.2635,1.2635,1.2634,1.2635
EURUSD,20050517,173700,1.2635,1.2636,1.2635,1.2636
EURUSD,20050517,173800,1.2636,1.2636,1.2635,1.2636
EURUSD,20050517,173900,1.2635,1.2637,1.2635,1.2637
EURUSD,20050517,174000,1.2636,1.2636,1.2636,1.2636
EURUSD,20050517,174100,1.2636,1.2637,1.2636,1.2636
EURUSD,20050517,174200,1.2636,1.2637,1.2636,1.2636
EURUSD,20050517,174300,1.2637,1.2639,1.2637,1.2639
EURUSD,20050517,174400,1.2640,1.2644,1.2640,1.2643
EURUSD,20050517,174500,1.2642,1.2642,1.2641,1.2641
EURUSD,20050517,174600,1.2642,1.2642,1.2641,1.2641
EURUSD,20050517,174700,1.2640,1.2640,1.2639,1.2639
EURUSD,20050517,174800,1.2639,1.2641,1.2639,1.2639
EURUSD,20050517,174900,1.2639,1.2639,1.2638,1.2638
EURUSD,20050517,175000,1.2637,1.2637,1.2636,1.2637
EURUSD,20050517,175100,1.2638,1.2639,1.2637,1.2639
EURUSD,20050517,175200,1.2638,1.2640,1.2638,1.2640
EURUSD,20050517,175300,1.2639,1.2640,1.2639,1.2639
EURUSD,20050517,175400,1.2638,1.2638,1.2638,1.2638
EURUSD,20050517,175500,1.2639,1.2639,1.2639,1.2639
EURUSD,20050517,175600,1.2639,1.2641,1.2639,1.2641
EURUSD,20050517,175700,1.2641,1.2641,1.2639,1.2639
EURUSD,20050517,175800,1.2639,1.2640,1.2639,1.2639
EURUSD,20050517,175900,1.2640,1.2641,1.2640,1.2640
EURUSD,20050517,180000,1.2641,1.2642,1.2641,1.2641
EURUSD,20050517,180100,1.2640,1.2641,1.2640,1.2641
EURUSD,20050517,180200,1.2640,1.2643,1.2640,1.2643
EURUSD,20050517,180300,1.2642,1.2642,1.2641,1.2641
EURUSD,20050517,180400,1.2641,1.2642,1.2641,1.2641
EURUSD,20050517,180500,1.2640,1.2640,1.2640,1.2640
EURUSD,20050517,180600,1.2640,1.2640,1.2640,1.2640
EURUSD,20050517,180700,1.2640,1.2640,1.2639,1.2640
EURUSD,20050517,180800,1.2640,1.2640,1.2639,1.2640
EURUSD,20050517,180900,1.2641,1.2641,1.2639,1.2640
EURUSD,20050517,181000,1.2641,1.2641,1.2639,1.2640
EURUSD,20050517,181100,1.2641,1.2642,1.2641,1.2642
EURUSD,20050517,181200,1.2642,1.2644,1.2642,1.2644
EURUSD,20050517,181300,1.2643,1.2644,1.2641,1.2641
EURUSD,20050517,181400,1.2642,1.2642,1.2640,1.2640
EURUSD,20050517,181500,1.2640,1.2641,1.2640,1.2641
EURUSD,20050517,181600,1.2640,1.2640,1.2639,1.2639
EURUSD,20050517,181700,1.2639,1.2640,1.2638,1.2640
EURUSD,20050517,181800,1.2641,1.2641,1.2640,1.2640
EURUSD,20050517,181900,1.2640,1.2640,1.2640,1.2640
EURUSD,20050517,182000,1.2640,1.2640,1.2639,1.2639
EURUSD,20050517,182100,1.2639,1.2641,1.2639,1.2641
EURUSD,20050517,182200,1.2640,1.2641,1.2639,1.2641
EURUSD,20050517,182300,1.2640,1.2641,1.2639,1.2639
EURUSD,20050517,182400,1.2639,1.2640,1.2639,1.2639
EURUSD,20050517,182500,1.2639,1.2639,1.2639,1.2639
EURUSD,20050517,182600,1.2640,1.2640,1.2638,1.2640
EURUSD,20050517,182700,1.2639,1.2640,1.2638,1.2640
EURUSD,20050517,182800,1.2639,1.2639,1.2638,1.2639
EURUSD,20050517,182900,1.2640,1.2641,1.2639,1.2639
EURUSD,20050517,183000,1.2640,1.2643,1.2640,1.2643
EURUSD,20050517,183100,1.2644,1.2644,1.2643,1.2643
EURUSD,20050517,183200,1.2644,1.2645,1.2643,1.2645
EURUSD,20050517,183300,1.2645,1.2646,1.2645,1.2646
EURUSD,20050517,183400,1.2645,1.2646,1.2644,1.2646
EURUSD,20050517,183500,1.2646,1.2646,1.2644,1.2644
EURUSD,20050517,183600,1.2645,1.2645,1.2643,1.2644
EURUSD,20050517,183700,1.2644,1.2644,1.2643,1.2644
EURUSD,20050517,183800,1.2643,1.2644,1.2643,1.2644
EURUSD,20050517,183900,1.2644,1.2644,1.2642,1.2642
EURUSD,20050517,184000,1.2643,1.2645,1.2643,1.2645
EURUSD,20050517,184100,1.2644,1.2645,1.2644,1.2645
EURUSD,20050517,184200,1.2645,1.2645,1.2644,1.2644
EURUSD,20050517,184300,1.2644,1.2645,1.2644,1.2645
EURUSD,20050517,184400,1.2645,1.2645,1.2644,1.2645
EURUSD,20050517,184500,1.2644,1.2646,1.2644,1.2646
EURUSD,20050517,184600,1.2647,1.2647,1.2644,1.2645
EURUSD,20050517,184700,1.2644,1.2645,1.2644,1.2645
EURUSD,20050517,184800,1.2644,1.2645,1.2644,1.2645
EURUSD,20050517,184900,1.2645,1.2646,1.2644,1.2646
EURUSD,20050517,185000,1.2645,1.2645,1.2644,1.2644
EURUSD,20050517,185100,1.2644,1.2644,1.2644,1.2644
EURUSD,20050517,185200,1.2644,1.2644,1.2643,1.2643
EURUSD,20050517,185300,1.2643,1.2643,1.2642,1.2642
EURUSD,20050517,185400,1.2643,1.2643,1.2642,1.2642
EURUSD,20050517,185500,1.2643,1.2643,1.2642,1.2643
EURUSD,20050517,185600,1.2642,1.2643,1.2642,1.2643
EURUSD,20050517,185700,1.2643,1.2643,1.2642,1.2643
EURUSD,20050517,185800,1.2642,1.2642,1.2641,1.2641
EURUSD,20050517,185900,1.2641,1.2643,1.2641,1.2643
EURUSD,20050517,190000,1.2642,1.2643,1.2642,1.2643
EURUSD,20050517,190100,1.2642,1.2643,1.2641,1.2641
EURUSD,20050517,190200,1.2641,1.2642,1.2641,1.2642
EURUSD,20050517,190300,1.2643,1.2643,1.2642,1.2643
EURUSD,20050517,190400,1.2642,1.2642,1.2641,1.2641
EURUSD,20050517,190500,1.2642,1.2642,1.2639,1.2639
EURUSD,20050517,190600,1.2639,1.2640,1.2639,1.2640
EURUSD,20050517,190700,1.2640,1.2640,1.2640,1.2640
EURUSD,20050517,190800,1.2640,1.2641,1.2640,1.2641
EURUSD,20050517,190900,1.2641,1.2641,1.2640,1.2640
EURUSD,20050517,191000,1.2640,1.2641,1.2640,1.2641
EURUSD,20050517,191100,1.2641,1.2641,1.2641,1.2641
EURUSD,20050517,191200,1.2641,1.2641,1.2640,1.2640
EURUSD,20050517,191300,1.2641,1.2641,1.2641,1.2641
EURUSD,20050517,191400,1.2641,1.2641,1.2641,1.2641
EURUSD,20050517,191500,1.2641,1.2641,1.2641,1.2641
EURUSD,20050517,191600,1.2641,1.2641,1.2641,1.2641
EURUSD,20050517,191700,1.2641,1.2641,1.2641,1.2641
EURUSD,20050517,191800,1.2641,1.2641,1.2640,1.2641
EURUSD,20050517,191900,1.2641,1.2644,1.2641,1.2643
EURUSD,20050517,192000,1.2643,1.2644,1.2643,1.2644
EURUSD,20050517,192100,1.2643,1.2644,1.2643,1.2643
EURUSD,20050517,192200,1.2643,1.2644,1.2643,1.2644
EURUSD,20050517,192300,1.2643,1.2644,1.2642,1.2642
EURUSD,20050517,192400,1.2642,1.2642,1.2641,1.2641
EURUSD,20050517,192500,1.2642,1.2643,1.2642,1.2642
EURUSD,20050517,192600,1.2643,1.2643,1.2641,1.2642
EURUSD,20050517,192700,1.2641,1.2641,1.2639,1.2639
EURUSD,20050517,192800,1.2639,1.2641,1.2639,1.2641
EURUSD,20050517,192900,1.2641,1.2641,1.2640,1.2641
EURUSD,20050517,193000,1.2641,1.2642,1.2641,1.2642
EURUSD,20050517,193100,1.2643,1.2643,1.2641,1.2642
EURUSD,20050517,193200,1.2641,1.2642,1.2639,1.2639
EURUSD,20050517,193300,1.2640,1.2642,1.2640,1.2642
EURUSD,20050517,193400,1.2641,1.2641,1.2641,1.2641
EURUSD,20050517,193500,1.2641,1.2641,1.2641,1.2641
EURUSD,20050517,193600,1.2640,1.2641,1.2640,1.2640
EURUSD,20050517,193700,1.2641,1.2641,1.2640,1.2640
EURUSD,20050517,193800,1.2641,1.2641,1.2639,1.2639
EURUSD,20050517,193900,1.2639,1.2640,1.2639,1.2640
EURUSD,20050517,194000,1.2640,1.2640,1.2639,1.2640
EURUSD,20050517,194100,1.2639,1.2639,1.2639,1.2639
EURUSD,20050517,194200,1.2639,1.2640,1.2639,1.2640
EURUSD,20050517,194300,1.2640,1.2640,1.2639,1.2639
EURUSD,20050517,194400,1.2638,1.2639,1.2638,1.2639
EURUSD,20050517,194500,1.2640,1.2640,1.2639,1.2640
EURUSD,20050517,194600,1.2639,1.2640,1.2639,1.2640
EURUSD,20050517,194700,1.2640,1.2641,1.2640,1.2640
EURUSD,20050517,194800,1.2639,1.2640,1.2639,1.2640
EURUSD,20050517,194900,1.2639,1.2640,1.2639,1.2639
EURUSD,20050517,195000,1.2640,1.2641,1.2640,1.2640
EURUSD,20050517,195100,1.2639,1.2639,1.2638,1.2639
EURUSD,20050517,195200,1.2639,1.2641,1.2639,1.2639
EURUSD,20050517,195300,1.2639,1.2640,1.2639,1.2640
EURUSD,20050517,195400,1.2640,1.2640,1.2639,1.2639
EURUSD,20050517,195500,1.2639,1.2641,1.2639,1.2641
EURUSD,20050517,195600,1.2641,1.2641,1.2639,1.2640
EURUSD,20050517,195700,1.2639,1.2640,1.2639,1.2640
EURUSD,20050517,195800,1.2640,1.2640,1.2639,1.2639
EURUSD,20050517,195900,1.2639,1.2639,1.2639,1.2639
EURUSD,20050517,200000,1.2639,1.2639,1.2639,1.2639
EURUSD,20050517,200100,1.2639,1.2639,1.2639,1.2639
EURUSD,20050517,200200,1.2639,1.2639,1.2639,1.2639
EURUSD,20050517,200300,1.2639,1.2639,1.2639,1.2639
EURUSD,20050517,200400,1.2640,1.2640,1.2640,1.2640
EURUSD,20050517,200500,1.2639,1.2641,1.2639,1.2641
EURUSD,20050517,200600,1.2641,1.2641,1.2641,1.2641
EURUSD,20050517,200700,1.2641,1.2641,1.2641,1.2641
EURUSD,20050517,200800,1.2641,1.2641,1.2640,1.2641
EURUSD,20050517,200900,1.2641,1.2641,1.2640,1.2641
EURUSD,20050517,201000,1.2641,1.2641,1.2640,1.2641
EURUSD,20050517,201100,1.2641,1.2643,1.2641,1.2643
EURUSD,20050517,201200,1.2642,1.2643,1.2641,1.2641
EURUSD,20050517,201300,1.2642,1.2642,1.2641,1.2641
EURUSD,20050517,201400,1.2642,1.2642,1.2641,1.2642
EURUSD,20050517,201500,1.2642,1.2642,1.2641,1.2642
EURUSD,20050517,201600,1.2642,1.2642,1.2641,1.2641
EURUSD,20050517,201700,1.2641,1.2641,1.2640,1.2640
EURUSD,20050517,201800,1.2640,1.2641,1.2640,1.2641
EURUSD,20050517,201900,1.2641,1.2641,1.2639,1.2640
EURUSD,20050517,202000,1.2641,1.2641,1.2639,1.2639
EURUSD,20050517,202100,1.2639,1.2640,1.2639,1.2640
EURUSD,20050517,202200,1.2640,1.2640,1.2639,1.2640
EURUSD,20050517,202300,1.2639,1.2641,1.2639,1.2641
EURUSD,20050517,202400,1.2641,1.2643,1.2641,1.2643
EURUSD,20050517,202500,1.2644,1.2645,1.2643,1.2644
EURUSD,20050517,202600,1.2644,1.2645,1.2643,1.2644
EURUSD,20050517,202700,1.2644,1.2645,1.2644,1.2645
EURUSD,20050517,202800,1.2646,1.2646,1.2645,1.2645
EURUSD,20050517,202900,1.2645,1.2645,1.2643,1.2643
EURUSD,20050517,203000,1.2644,1.2644,1.2643,1.2644
EURUSD,20050517,203100,1.2645,1.2646,1.2643,1.2643
EURUSD,20050517,203200,1.2642,1.2643,1.2642,1.2642
EURUSD,20050517,203300,1.2642,1.2642,1.2641,1.2642
EURUSD,20050517,203400,1.2641,1.2641,1.2641,1.2641
EURUSD,20050517,203500,1.2642,1.2642,1.2639,1.2639
EURUSD,20050517,203600,1.2638,1.2639,1.2638,1.2639
EURUSD,20050517,203700,1.2640,1.2643,1.2640,1.2643
EURUSD,20050517,203800,1.2643,1.2643,1.2643,1.2643
EURUSD,20050517,203900,1.2644,1.2644,1.2642,1.2642
EURUSD,20050517,204000,1.2643,1.2648,1.2643,1.2648
EURUSD,20050517,204100,1.2647,1.2648,1.2645,1.2645
EURUSD,20050517,204200,1.2644,1.2644,1.2638,1.2638
EURUSD,20050517,204300,1.2639,1.2639,1.2634,1.2634
EURUSD,20050517,204400,1.2634,1.2636,1.2634,1.2634
EURUSD,20050517,204500,1.2633,1.2635,1.2633,1.2635
EURUSD,20050517,204600,1.2635,1.2636,1.2633,1.2633
EURUSD,20050517,204700,1.2632,1.2632,1.2628,1.2628
EURUSD,20050517,204800,1.2627,1.2630,1.2627,1.2630
EURUSD,20050517,204900,1.2631,1.2632,1.2630,1.2630
EURUSD,20050517,205000,1.2629,1.2630,1.2627,1.2627
EURUSD,20050517,205100,1.2628,1.2630,1.2628,1.2630
EURUSD,20050517,205200,1.2629,1.2629,1.2625,1.2625
EURUSD,20050517,205300,1.2624,1.2624,1.2622,1.2623
EURUSD,20050517,205400,1.2624,1.2625,1.2624,1.2625
EURUSD,20050517,205500,1.2624,1.2625,1.2621,1.2621
EURUSD,20050517,205600,1.2620,1.2621,1.2619,1.2620
EURUSD,20050517,205700,1.2619,1.2619,1.2616,1.2617
EURUSD,20050517,205800,1.2616,1.2619,1.2616,1.2619
EURUSD,20050517,205900,1.2618,1.2619,1.2618,1.2618
EURUSD,20050517,210000,1.2617,1.2617,1.2614,1.2614
EURUSD,20050517,210100,1.2615,1.2618,1.2615,1.2618
EURUSD,20050517,210200,1.2618,1.2619,1.2618,1.2619
EURUSD,20050517,210300,1.2619,1.2620,1.2619,1.2620
EURUSD,20050517,210400,1.2619,1.2619,1.2618,1.2619
EURUSD,20050517,210500,1.2619,1.2621,1.2619,1.2621
EURUSD,20050517,210600,1.2620,1.2621,1.2620,1.2620
EURUSD,20050517,210700,1.2621,1.2621,1.2620,1.2621
EURUSD,20050517,210800,1.2621,1.2621,1.2620,1.2620
EURUSD,20050517,210900,1.2620,1.2621,1.2620,1.2621
EURUSD,20050517,211000,1.2621,1.2621,1.2621,1.2621
EURUSD,20050517,211100,1.2621,1.2621,1.2621,1.2621
EURUSD,20050517,211200,1.2621,1.2621,1.2619,1.2619
EURUSD,20050517,211300,1.2619,1.2619,1.2619,1.2619
EURUSD,20050517,211400,1.2619,1.2619,1.2619,1.2619
EURUSD,20050517,211500,1.2620,1.2620,1.2620,1.2620
EURUSD,20050517,211600,1.2620,1.2620,1.2619,1.2620
EURUSD,20050517,211700,1.2620,1.2620,1.2618,1.2618
EURUSD,20050517,211800,1.2617,1.2617,1.2616,1.2617
EURUSD,20050517,211900,1.2618,1.2618,1.2617,1.2617
EURUSD,20050517,212000,1.2618,1.2618,1.2616,1.2617
EURUSD,20050517,212100,1.2616,1.2616,1.2614,1.2616
EURUSD,20050517,212200,1.2616,1.2616,1.2614,1.2614
EURUSD,20050517,212300,1.2614,1.2616,1.2614,1.2616
EURUSD,20050517,212400,1.2616,1.2618,1.2616,1.2617
EURUSD,20050517,212500,1.2616,1.2618,1.2616,1.2617
EURUSD,20050517,212600,1.2618,1.2620,1.2618,1.2619
EURUSD,20050517,212700,1.2618,1.2618,1.2617,1.2617
EURUSD,20050517,212800,1.2617,1.2617,1.2616,1.2616
EURUSD,20050517,212900,1.2616,1.2617,1.2616,1.2617
EURUSD,20050517,213000,1.2617,1.2617,1.2617,1.2617
EURUSD,20050517,213100,1.2617,1.2617,1.2617,1.2617
EURUSD,20050517,213200,1.2617,1.2618,1.2617,1.2618
EURUSD,20050517,213300,1.2618,1.2618,1.2618,1.2618
EURUSD,20050517,213400,1.2618,1.2618,1.2617,1.2617
EURUSD,20050517,213500,1.2616,1.2616,1.2613,1.2614
EURUSD,20050517,213600,1.2614,1.2614,1.2614,1.2614
EURUSD,20050517,213700,1.2615,1.2615,1.2614,1.2614
EURUSD,20050517,213800,1.2614,1.2614,1.2612,1.2612
EURUSD,20050517,213900,1.2611,1.2611,1.2608,1.2610
EURUSD,20050517,214000,1.2610,1.2612,1.2610,1.2612
EURUSD,20050517,214100,1.2612,1.2613,1.2612,1.2613
EURUSD,20050517,214200,1.2613,1.2614,1.2612,1.2612
EURUSD,20050517,214300,1.2611,1.2612,1.2611,1.2611
EURUSD,20050517,214400,1.2611,1.2611,1.2611,1.2611
EURUSD,20050517,214500,1.2611,1.2611,1.2611,1.2611
EURUSD,20050517,214600,1.2610,1.2610,1.2606,1.2608
EURUSD,20050517,214700,1.2608,1.2609,1.2607,1.2607
EURUSD,20050517,214800,1.2606,1.2608,1.2606,1.2607
EURUSD,20050517,214900,1.2606,1.2606,1.2604,1.2604
EURUSD,20050517,215000,1.2603,1.2603,1.2595,1.2596
EURUSD,20050517,215100,1.2597,1.2600,1.2597,1.2600
EURUSD,20050517,215200,1.2599,1.2600,1.2598,1.2598
EURUSD,20050517,215300,1.2597,1.2597,1.2595,1.2595
EURUSD,20050517,215400,1.2595,1.2595,1.2594,1.2594
EURUSD,20050517,215500,1.2593,1.2594,1.2593,1.2593
EURUSD,20050517,215600,1.2594,1.2595,1.2594,1.2595
EURUSD,20050517,215700,1.2596,1.2600,1.2596,1.2600
EURUSD,20050517,215800,1.2601,1.2601,1.2599,1.2599
EURUSD,20050517,215900,1.2600,1.2600,1.2598,1.2598
EURUSD,20050517,220000,1.2597,1.2597,1.2595,1.2595
EURUSD,20050517,220100,1.2596,1.2598,1.2596,1.2598
EURUSD,20050517,220200,1.2599,1.2601,1.2599,1.2601
EURUSD,20050517,220300,1.2602,1.2602,1.2600,1.2600
EURUSD,20050517,220400,1.2601,1.2602,1.2600,1.2600
EURUSD,20050517,220500,1.2599,1.2601,1.2599,1.2600
EURUSD,20050517,220600,1.2600,1.2601,1.2600,1.2600
EURUSD,20050517,220700,1.2600,1.2600,1.2600,1.2600
EURUSD,20050517,220800,1.2600,1.2600,1.2600,1.2600
EURUSD,20050517,220900,1.2601,1.2601,1.2601,1.2601
EURUSD,20050517,221000,1.2601,1.2601,1.2601,1.2601
EURUSD,20050517,221100,1.2601,1.2601,1.2598,1.2599
EURUSD,20050517,221200,1.2599,1.2599,1.2599,1.2599
EURUSD,20050517,221300,1.2600,1.2600,1.2600,1.2600
EURUSD,20050517,221400,1.2600,1.2600,1.2600,1.2600
EURUSD,20050517,221500,1.2600,1.2600,1.2600,1.2600
EURUSD,20050517,221600,1.2600,1.2600,1.2600,1.2600
EURUSD,20050517,221700,1.2600,1.2601,1.2600,1.2601
EURUSD,20050517,221800,1.2600,1.2602,1.2600,1.2602
EURUSD,20050517,221900,1.2601,1.2602,1.2601,1.2601
EURUSD,20050517,222000,1.2601,1.2601,1.2600,1.2601
EURUSD,20050517,222100,1.2601,1.2601,1.2601,1.2601
EURUSD,20050517,222200,1.2601,1.2601,1.2601,1.2601
EURUSD,20050517,222300,1.2601,1.2601,1.2600,1.2601
EURUSD,20050517,222400,1.2601,1.2601,1.2601,1.2601
EURUSD,20050517,222500,1.2601,1.2601,1.2601,1.2601
EURUSD,20050517,222600,1.2601,1.2601,1.2600,1.2601
EURUSD,20050517,222700,1.2601,1.2601,1.2601,1.2601
EURUSD,20050517,222800,1.2601,1.2601,1.2601,1.2601
EURUSD,20050517,222900,1.2601,1.2601,1.2600,1.2600
EURUSD,20050517,223000,1.2600,1.2601,1.2600,1.2601
EURUSD,20050517,223100,1.2601,1.2601,1.2601,1.2601
EURUSD,20050517,223200,1.2601,1.2602,1.2600,1.2602
EURUSD,20050517,223300,1.2602,1.2602,1.2602,1.2602
EURUSD,20050517,223400,1.2602,1.2602,1.2602,1.2602
EURUSD,20050517,223500,1.2602,1.2602,1.2602,1.2602
EURUSD,20050517,223600,1.2602,1.2602,1.2602,1.2602
EURUSD,20050517,223700,1.2602,1.2602,1.2602,1.2602
EURUSD,20050517,223800,1.2602,1.2603,1.2602,1.2603
EURUSD,20050517,223900,1.2603,1.2603,1.2603,1.2603
EURUSD,20050517,224000,1.2603,1.2603,1.2603,1.2603
EURUSD,20050517,224100,1.2602,1.2602,1.2602,1.2602
EURUSD,20050517,224200,1.2602,1.2602,1.2602,1.2602
EURUSD,20050517,224300,1.2602,1.2603,1.2602,1.2603
EURUSD,20050517,224400,1.2602,1.2602,1.2602,1.2602
EURUSD,20050517,224500,1.2603,1.2603,1.2603,1.2603
EURUSD,20050517,224600,1.2603,1.2603,1.2603,1.2603
EURUSD,20050517,224700,1.2602,1.2602,1.2601,1.2601
EURUSD,20050517,224800,1.2601,1.2601,1.2600,1.2600
EURUSD,20050517,224900,1.2601,1.2601,1.2600,1.2601
EURUSD,20050517,225000,1.2601,1.2601,1.2601,1.2601
EURUSD,20050517,225100,1.2602,1.2602,1.2602,1.2602
EURUSD,20050517,225200,1.2602,1.2603,1.2602,1.2603
EURUSD,20050517,225300,1.2603,1.2603,1.2603,1.2603
EURUSD,20050517,225400,1.2603,1.2603,1.2603,1.2603
EURUSD,20050517,225500,1.2603,1.2603,1.2603,1.2603
EURUSD,20050517,225600,1.2603,1.2604,1.2603,1.2603
EURUSD,20050517,225700,1.2603,1.2604,1.2603,1.2604
EURUSD,20050517,225800,1.2604,1.2604,1.2604,1.2604
EURUSD,20050517,225900,1.2604,1.2604,1.2604,1.2604
EURUSD,20050517,230000,1.2604,1.2604,1.2603,1.2604
EURUSD,20050517,230100,1.2604,1.2604,1.2603,1.2603
EURUSD,20050517,230200,1.2603,1.2603,1.2600,1.2600
EURUSD,20050517,230300,1.2599,1.2599,1.2599,1.2599
EURUSD,20050517,230400,1.2599,1.2601,1.2599,1.2601
EURUSD,20050517,230500,1.2601,1.2602,1.2601,1.2602
EURUSD,20050517,230600,1.2602,1.2602,1.2602,1.2602
EURUSD,20050517,230700,1.2602,1.2602,1.2602,1.2602
EURUSD,20050517,230800,1.2602,1.2602,1.2602,1.2602
EURUSD,20050517,230900,1.2602,1.2602,1.2601,1.2601
EURUSD,20050517,231000,1.2601,1.2602,1.2601,1.2602
EURUSD,20050517,231100,1.2602,1.2603,1.2602,1.2603
EURUSD,20050517,231200,1.2603,1.2603,1.2603,1.2603
EURUSD,20050517,231300,1.2603,1.2603,1.2603,1.2603
EURUSD,20050517,231400,1.2603,1.2603,1.2603,1.2603
EURUSD,20050517,231500,1.2603,1.2603,1.2603,1.2603
EURUSD,20050517,231600,1.2602,1.2602,1.2602,1.2602
EURUSD,20050517,231700,1.2602,1.2602,1.2601,1.2602
EURUSD,20050517,231800,1.2602,1.2602,1.2601,1.2601
EURUSD,20050517,231900,1.2602,1.2603,1.2602,1.2603
EURUSD,20050517,232000,1.2602,1.2603,1.2602,1.2602
EURUSD,20050517,232100,1.2602,1.2602,1.2602,1.2602
EURUSD,20050517,232200,1.2602,1.2602,1.2602,1.2602
EURUSD,20050517,232300,1.2603,1.2603,1.2602,1.2603
EURUSD,20050517,232400,1.2603,1.2603,1.2601,1.2602
EURUSD,20050517,232500,1.2602,1.2602,1.2602,1.2602
EURUSD,20050517,232600,1.2602,1.2603,1.2602,1.2602
EURUSD,20050517,232700,1.2602,1.2602,1.2602,1.2602
EURUSD,20050517,232800,1.2602,1.2602,1.2602,1.2602
EURUSD,20050517,232900,1.2602,1.2602,1.2602,1.2602
EURUSD,20050517,233000,1.2602,1.2603,1.2602,1.2603
EURUSD,20050517,233100,1.2603,1.2603,1.2602,1.2603
EURUSD,20050517,233200,1.2602,1.2603,1.2602,1.2603
EURUSD,20050517,233300,1.2603,1.2604,1.2603,1.2603
EURUSD,20050517,233400,1.2603,1.2603,1.2603,1.2603
EURUSD,20050517,233500,1.2603,1.2603,1.2603,1.2603
EURUSD,20050517,233600,1.2602,1.2603,1.2602,1.2602
EURUSD,20050517,233700,1.2602,1.2602,1.2602,1.2602
EURUSD,20050517,233800,1.2602,1.2603,1.2602,1.2603
EURUSD,20050517,233900,1.2603,1.2603,1.2603,1.2603
EURUSD,20050517,234000,1.2603,1.2603,1.2603,1.2603
EURUSD,20050517,234100,1.2603,1.2603,1.2603,1.2603
EURUSD,20050517,234200,1.2603,1.2603,1.2603,1.2603
EURUSD,20050517,234300,1.2603,1.2603,1.2603,1.2603
EURUSD,20050517,234400,1.2603,1.2604,1.2603,1.2604
EURUSD,20050517,234500,1.2605,1.2605,1.2604,1.2604
EURUSD,20050517,234600,1.2604,1.2604,1.2603,1.2604
EURUSD,20050517,234700,1.2604,1.2605,1.2604,1.2605
EURUSD,20050517,234800,1.2605,1.2605,1.2604,1.2605
EURUSD,20050517,234900,1.2605,1.2607,1.2605,1.2607
EURUSD,20050517,235000,1.2608,1.2608,1.2607,1.2607
EURUSD,20050517,235100,1.2607,1.2607,1.2607,1.2607
EURUSD,20050517,235200,1.2607,1.2608,1.2607,1.2608
EURUSD,20050517,235300,1.2608,1.2608,1.2607,1.2607
EURUSD,20050517,235400,1.2607,1.2607,1.2607,1.2607
EURUSD,20050517,235500,1.2607,1.2607,1.2607,1.2607
EURUSD,20050517,235600,1.2608,1.2609,1.2608,1.2609
EURUSD,20050517,235700,1.2609,1.2609,1.2609,1.2609
EURUSD,20050517,235800,1.2609,1.2609,1.2609,1.2609
EURUSD,20050517,235900,1.2608,1.2608,1.2607,1.2607
EURUSD,20050518,000000,1.2607,1.2607,1.2607,1.2607
GBPUSD,20050517,000100,1.8376,1.8376,1.8375,1.8375
GBPUSD,20050517,000200,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050517,000300,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050517,000400,1.8376,1.8377,1.8376,1.8377
GBPUSD,20050517,000500,1.8376,1.8376,1.8375,1.8376
GBPUSD,20050517,000600,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050517,000700,1.8375,1.8375,1.8375,1.8375
GBPUSD,20050517,000800,1.8374,1.8374,1.8374,1.8374
GBPUSD,20050517,000900,1.8374,1.8374,1.8373,1.8373
GBPUSD,20050517,001000,1.8372,1.8374,1.8372,1.8374
GBPUSD,20050517,001100,1.8375,1.8376,1.8375,1.8376
GBPUSD,20050517,001200,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050517,001300,1.8376,1.8380,1.8376,1.8380
GBPUSD,20050517,001400,1.8379,1.8383,1.8379,1.8383
GBPUSD,20050517,001500,1.8382,1.8383,1.8381,1.8383
GBPUSD,20050517,001600,1.8385,1.8389,1.8385,1.8389
GBPUSD,20050517,001700,1.8385,1.8389,1.8385,1.8388
GBPUSD,20050517,001800,1.8387,1.8387,1.8385,1.8386
GBPUSD,20050517,001900,1.8387,1.8392,1.8387,1.8390
GBPUSD,20050517,002000,1.8390,1.8391,1.8390,1.8391
GBPUSD,20050517,002100,1.8391,1.8392,1.8391,1.8392
GBPUSD,20050517,002200,1.8392,1.8392,1.8392,1.8392
GBPUSD,20050517,002300,1.8392,1.8392,1.8392,1.8392
GBPUSD,20050517,002400,1.8391,1.8391,1.8389,1.8389
GBPUSD,20050517,002500,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050517,002600,1.8386,1.8387,1.8385,1.8385
GBPUSD,20050517,002700,1.8386,1.8386,1.8382,1.8386
GBPUSD,20050517,002800,1.8386,1.8386,1.8386,1.8386
GBPUSD,20050517,002900,1.8385,1.8385,1.8382,1.8383
GBPUSD,20050517,003000,1.8383,1.8384,1.8383,1.8384
GBPUSD,20050517,003100,1.8384,1.8385,1.8384,1.8385
GBPUSD,20050517,003200,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050517,003300,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050517,003400,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050517,003500,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050517,003600,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050517,003700,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050517,003800,1.8384,1.8384,1.8379,1.8380
GBPUSD,20050517,003900,1.8380,1.8380,1.8380,1.8380
GBPUSD,20050517,004000,1.8380,1.8380,1.8380,1.8380
GBPUSD,20050517,004100,1.8380,1.8380,1.8380,1.8380
GBPUSD,20050517,004200,1.8379,1.8380,1.8379,1.8380
GBPUSD,20050517,004300,1.8380,1.8380,1.8380,1.8380
GBPUSD,20050517,004400,1.8380,1.8380,1.8380,1.8380
GBPUSD,20050517,004500,1.8380,1.8381,1.8380,1.8381
GBPUSD,20050517,004600,1.8381,1.8381,1.8381,1.8381
GBPUSD,20050517,004700,1.8381,1.8381,1.8381,1.8381
GBPUSD,20050517,004800,1.8381,1.8382,1.8381,1.8382
GBPUSD,20050517,004900,1.8382,1.8382,1.8381,1.8381
GBPUSD,20050517,005000,1.8381,1.8381,1.8380,1.8380
GBPUSD,20050517,005100,1.8380,1.8381,1.8380,1.8381
GBPUSD,20050517,005200,1.8381,1.8382,1.8381,1.8382
GBPUSD,20050517,005300,1.8383,1.8383,1.8383,1.8383
GBPUSD,20050517,005400,1.8384,1.8385,1.8384,1.8385
GBPUSD,20050517,005500,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050517,005600,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050517,005700,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050517,005800,1.8385,1.8387,1.8385,1.8387
GBPUSD,20050517,005900,1.8387,1.8387,1.8387,1.8387
GBPUSD,20050517,010000,1.8387,1.8387,1.8386,1.8386
GBPUSD,20050517,010100,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050517,010200,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050517,010300,1.8385,1.8385,1.8382,1.8382
GBPUSD,20050517,010400,1.8382,1.8383,1.8382,1.8382
GBPUSD,20050517,010500,1.8381,1.8381,1.8381,1.8381
GBPUSD,20050517,010600,1.8381,1.8381,1.8381,1.8381
GBPUSD,20050517,010700,1.8381,1.8381,1.8381,1.8381
GBPUSD,20050517,010800,1.8381,1.8381,1.8381,1.8381
GBPUSD,20050517,010900,1.8381,1.8381,1.8381,1.8381
GBPUSD,20050517,011000,1.8381,1.8381,1.8381,1.8381
GBPUSD,20050517,011100,1.8381,1.8381,1.8381,1.8381
GBPUSD,20050517,011200,1.8381,1.8383,1.8381,1.8383
GBPUSD,20050517,011300,1.8384,1.8384,1.8384,1.8384
GBPUSD,20050517,011400,1.8384,1.8384,1.8383,1.8383
GBPUSD,20050517,011500,1.8383,1.8383,1.8381,1.8381
GBPUSD,20050517,011600,1.8381,1.8382,1.8381,1.8382
GBPUSD,20050517,011700,1.8382,1.8382,1.8382,1.8382
GBPUSD,20050517,011800,1.8382,1.8382,1.8382,1.8382
GBPUSD,20050517,011900,1.8382,1.8383,1.8382,1.8383
GBPUSD,20050517,012000,1.8383,1.8383,1.8383,1.8383
GBPUSD,20050517,012100,1.8384,1.8385,1.8384,1.8385
GBPUSD,20050517,012200,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050517,012300,1.8385,1.8385,1.8384,1.8384
GBPUSD,20050517,012400,1.8384,1.8384,1.8381,1.8381
GBPUSD,20050517,012500,1.8382,1.8382,1.8381,1.8382
GBPUSD,20050517,012600,1.8382,1.8382,1.8381,1.8381
GBPUSD,20050517,012700,1.8381,1.8381,1.8380,1.8380
GBPUSD,20050517,012800,1.8380,1.8380,1.8380,1.8380
GBPUSD,20050517,012900,1.8380,1.8380,1.8380,1.8380
GBPUSD,20050517,013000,1.8379,1.8379,1.8378,1.8378
GBPUSD,20050517,013100,1.8378,1.8378,1.8373,1.8375
GBPUSD,20050517,013200,1.8374,1.8375,1.8371,1.8375
GBPUSD,20050517,013300,1.8374,1.8374,1.8373,1.8373
GBPUSD,20050517,013400,1.8371,1.8371,1.8367,1.8368
GBPUSD,20050517,013500,1.8369,1.8369,1.8367,1.8368
GBPUSD,20050517,013600,1.8369,1.8371,1.8369,1.8370
GBPUSD,20050517,013700,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050517,013800,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050517,013900,1.8369,1.8371,1.8369,1.8371
GBPUSD,20050517,014000,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050517,014100,1.8370,1.8371,1.8370,1.8371
GBPUSD,20050517,014200,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050517,014300,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050517,014400,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050517,014500,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050517,014600,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050517,014700,1.8371,1.8373,1.8371,1.8373
GBPUSD,20050517,014800,1.8374,1.8375,1.8374,1.8375
GBPUSD,20050517,014900,1.8376,1.8376,1.8372,1.8372
GBPUSD,20050517,015000,1.8374,1.8376,1.8374,1.8376
GBPUSD,20050517,015100,1.8375,1.8378,1.8375,1.8377
GBPUSD,20050517,015200,1.8376,1.8377,1.8376,1.8377
GBPUSD,20050517,015300,1.8376,1.8376,1.8368,1.8368
GBPUSD,20050517,015400,1.8367,1.8369,1.8364,1.8364
GBPUSD,20050517,015500,1.8365,1.8368,1.8365,1.8367
GBPUSD,20050517,015600,1.8365,1.8369,1.8365,1.8369
GBPUSD,20050517,015700,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050517,015800,1.8369,1.8371,1.8369,1.8371
GBPUSD,20050517,015900,1.8372,1.8372,1.8371,1.8371
GBPUSD,20050517,020000,1.8371,1.8372,1.8370,1.8370
GBPUSD,20050517,020100,1.8369,1.8369,1.8366,1.8366
GBPUSD,20050517,020200,1.8366,1.8367,1.8366,1.8367
GBPUSD,20050517,020300,1.8366,1.8366,1.8365,1.8365
GBPUSD,20050517,020400,1.8365,1.8366,1.8364,1.8364
GBPUSD,20050517,020500,1.8363,1.8363,1.8358,1.8358
GBPUSD,20050517,020600,1.8357,1.8361,1.8357,1.8360
GBPUSD,20050517,020700,1.8359,1.8359,1.8355,1.8356
GBPUSD,20050517,020800,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050517,020900,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050517,021000,1.8355,1.8357,1.8355,1.8357
GBPUSD,20050517,021100,1.8358,1.8360,1.8358,1.8360
GBPUSD,20050517,021200,1.8361,1.8361,1.8357,1.8358
GBPUSD,20050517,021300,1.8357,1.8357,1.8352,1.8352
GBPUSD,20050517,021400,1.8351,1.8353,1.8350,1.8352
GBPUSD,20050517,021500,1.8351,1.8352,1.8350,1.8350
GBPUSD,20050517,021600,1.8349,1.8352,1.8349,1.8352
GBPUSD,20050517,021700,1.8353,1.8354,1.8353,1.8354
GBPUSD,20050517,021800,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050517,021900,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050517,022000,1.8355,1.8355,1.8354,1.8354
GBPUSD,20050517,022100,1.8353,1.8353,1.8351,1.8352
GBPUSD,20050517,022200,1.8351,1.8352,1.8351,1.8352
GBPUSD,20050517,022300,1.8352,1.8352,1.8350,1.8350
GBPUSD,20050517,022400,1.8351,1.8352,1.8350,1.8350
GBPUSD,20050517,022500,1.8351,1.8351,1.8350,1.8350
GBPUSD,20050517,022600,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050517,022700,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050517,022800,1.8350,1.8350,1.8347,1.8347
GBPUSD,20050517,022900,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050517,023000,1.8348,1.8349,1.8348,1.8349
GBPUSD,20050517,023100,1.8349,1.8350,1.8349,1.8350
GBPUSD,20050517,023200,1.8351,1.8353,1.8351,1.8353
GBPUSD,20050517,023300,1.8352,1.8352,1.8352,1.8352
GBPUSD,20050517,023400,1.8352,1.8353,1.8352,1.8353
GBPUSD,20050517,023500,1.8353,1.8353,1.8353,1.8353
GBPUSD,20050517,023600,1.8353,1.8353,1.8353,1.8353
GBPUSD,20050517,023700,1.8353,1.8353,1.8351,1.8351
GBPUSD,20050517,023800,1.8350,1.8351,1.8349,1.8349
GBPUSD,20050517,023900,1.8348,1.8349,1.8348,1.8348
GBPUSD,20050517,024000,1.8349,1.8350,1.8348,1.8348
GBPUSD,20050517,024100,1.8348,1.8349,1.8348,1.8348
GBPUSD,20050517,024200,1.8348,1.8348,1.8347,1.8347
GBPUSD,20050517,024300,1.8347,1.8347,1.8345,1.8345
GBPUSD,20050517,024400,1.8344,1.8345,1.8343,1.8344
GBPUSD,20050517,024500,1.8345,1.8345,1.8345,1.8345
GBPUSD,20050517,024600,1.8346,1.8346,1.8345,1.8346
GBPUSD,20050517,024700,1.8346,1.8347,1.8346,1.8347
GBPUSD,20050517,024800,1.8348,1.8348,1.8347,1.8348
GBPUSD,20050517,024900,1.8348,1.8348,1.8347,1.8347
GBPUSD,20050517,025000,1.8348,1.8348,1.8346,1.8346
GBPUSD,20050517,025100,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050517,025200,1.8346,1.8347,1.8346,1.8347
GBPUSD,20050517,025300,1.8346,1.8346,1.8345,1.8346
GBPUSD,20050517,025400,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050517,025500,1.8345,1.8345,1.8343,1.8343
GBPUSD,20050517,025600,1.8342,1.8345,1.8341,1.8345
GBPUSD,20050517,025700,1.8346,1.8346,1.8345,1.8346
GBPUSD,20050517,025800,1.8345,1.8346,1.8345,1.8345
GBPUSD,20050517,025900,1.8346,1.8346,1.8345,1.8345
GBPUSD,20050517,030000,1.8345,1.8345,1.8345,1.8345
GBPUSD,20050517,030100,1.8345,1.8346,1.8345,1.8346
GBPUSD,20050517,030200,1.8346,1.8346,1.8345,1.8345
GBPUSD,20050517,030300,1.8345,1.8345,1.8341,1.8341
GBPUSD,20050517,030400,1.8343,1.8345,1.8343,1.8344
GBPUSD,20050517,030500,1.8344,1.8344,1.8343,1.8343
GBPUSD,20050517,030600,1.8342,1.8342,1.8341,1.8341
GBPUSD,20050517,030700,1.8342,1.8342,1.8341,1.8341
GBPUSD,20050517,030800,1.8342,1.8342,1.8341,1.8341
GBPUSD,20050517,030900,1.8341,1.8341,1.8341,1.8341
GBPUSD,20050517,031000,1.8341,1.8341,1.8340,1.8340
GBPUSD,20050517,031100,1.8340,1.8340,1.8340,1.8340
GBPUSD,20050517,031200,1.8340,1.8340,1.8340,1.8340
GBPUSD,20050517,031300,1.8341,1.8341,1.8341,1.8341
GBPUSD,20050517,031400,1.8341,1.8343,1.8341,1.8343
GBPUSD,20050517,031500,1.8343,1.8343,1.8343,1.8343
GBPUSD,20050517,031600,1.8343,1.8343,1.8343,1.8343
GBPUSD,20050517,031700,1.8343,1.8344,1.8343,1.8344
GBPUSD,20050517,031800,1.8343,1.8348,1.8343,1.8348
GBPUSD,20050517,031900,1.8347,1.8348,1.8346,1.8347
GBPUSD,20050517,032000,1.8348,1.8349,1.8348,1.8349
GBPUSD,20050517,032100,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050517,032200,1.8349,1.8349,1.8348,1.8348
GBPUSD,20050517,032300,1.8349,1.8349,1.8348,1.8348
GBPUSD,20050517,032400,1.8349,1.8350,1.8349,1.8350
GBPUSD,20050517,032500,1.8350,1.8350,1.8348,1.8348
GBPUSD,20050517,032600,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050517,032700,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050517,032800,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050517,032900,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050517,033000,1.8348,1.8353,1.8348,1.8353
GBPUSD,20050517,033100,1.8352,1.8352,1.8352,1.8352
GBPUSD,20050517,033200,1.8352,1.8352,1.8349,1.8350
GBPUSD,20050517,033300,1.8349,1.8351,1.8349,1.8351
GBPUSD,20050517,033400,1.8352,1.8353,1.8351,1.8353
GBPUSD,20050517,033500,1.8354,1.8356,1.8354,1.8356
GBPUSD,20050517,033600,1.8355,1.8355,1.8354,1.8354
GBPUSD,20050517,033700,1.8354,1.8354,1.8353,1.8353
GBPUSD,20050517,033800,1.8354,1.8355,1.8354,1.8355
GBPUSD,20050517,033900,1.8356,1.8357,1.8356,1.8357
GBPUSD,20050517,034000,1.8356,1.8357,1.8355,1.8356
GBPUSD,20050517,034100,1.8355,1.8361,1.8355,1.8361
GBPUSD,20050517,034200,1.8362,1.8362,1.8359,1.8360
GBPUSD,20050517,034300,1.8361,1.8362,1.8361,1.8362
GBPUSD,20050517,034400,1.8361,1.8361,1.8360,1.8360
GBPUSD,20050517,034500,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050517,034600,1.8359,1.8362,1.8359,1.8362
GBPUSD,20050517,034700,1.8361,1.8361,1.8361,1.8361
GBPUSD,20050517,034800,1.8361,1.8361,1.8361,1.8361
GBPUSD,20050517,034900,1.8361,1.8362,1.8361,1.8362
GBPUSD,20050517,035000,1.8361,1.8361,1.8361,1.8361
GBPUSD,20050517,035100,1.8361,1.8362,1.8361,1.8361
GBPUSD,20050517,035200,1.8360,1.8360,1.8356,1.8356
GBPUSD,20050517,035300,1.8357,1.8359,1.8357,1.8358
GBPUSD,20050517,035400,1.8358,1.8358,1.8355,1.8356
GBPUSD,20050517,035500,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050517,035600,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050517,035700,1.8357,1.8357,1.8356,1.8356
GBPUSD,20050517,035800,1.8356,1.8356,1.8356,1.8356
GBPUSD,20050517,035900,1.8356,1.8356,1.8356,1.8356
GBPUSD,20050517,040000,1.8356,1.8357,1.8356,1.8357
GBPUSD,20050517,040100,1.8358,1.8359,1.8358,1.8359
GBPUSD,20050517,040200,1.8359,1.8359,1.8359,1.8359
GBPUSD,20050517,040300,1.8359,1.8359,1.8359,1.8359
GBPUSD,20050517,040400,1.8359,1.8359,1.8358,1.8358
GBPUSD,20050517,040500,1.8357,1.8358,1.8357,1.8358
GBPUSD,20050517,040600,1.8358,1.8358,1.8357,1.8357
GBPUSD,20050517,040700,1.8357,1.8358,1.8357,1.8358
GBPUSD,20050517,040800,1.8358,1.8358,1.8357,1.8358
GBPUSD,20050517,040900,1.8358,1.8359,1.8358,1.8359
GBPUSD,20050517,041000,1.8359,1.8360,1.8359,1.8360
GBPUSD,20050517,041100,1.8361,1.8364,1.8360,1.8364
GBPUSD,20050517,041200,1.8365,1.8366,1.8365,1.8366
GBPUSD,20050517,041300,1.8365,1.8366,1.8365,1.8366
GBPUSD,20050517,041400,1.8367,1.8367,1.8366,1.8366
GBPUSD,20050517,041500,1.8365,1.8367,1.8365,1.8367
GBPUSD,20050517,041600,1.8366,1.8366,1.8365,1.8366
GBPUSD,20050517,041700,1.8366,1.8366,1.8365,1.8366
GBPUSD,20050517,041800,1.8366,1.8366,1.8365,1.8366
GBPUSD,20050517,041900,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050517,042000,1.8366,1.8367,1.8366,1.8367
GBPUSD,20050517,042100,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050517,042200,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050517,042300,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050517,042400,1.8366,1.8366,1.8364,1.8366
GBPUSD,20050517,042500,1.8367,1.8368,1.8367,1.8368
GBPUSD,20050517,042600,1.8368,1.8369,1.8368,1.8369
GBPUSD,20050517,042700,1.8370,1.8372,1.8370,1.8372
GBPUSD,20050517,042800,1.8372,1.8373,1.8372,1.8373
GBPUSD,20050517,042900,1.8373,1.8375,1.8373,1.8374
GBPUSD,20050517,043000,1.8373,1.8373,1.8369,1.8369
GBPUSD,20050517,043100,1.8370,1.8370,1.8370,1.8370
GBPUSD,20050517,043200,1.8370,1.8371,1.8370,1.8370
GBPUSD,20050517,043300,1.8370,1.8371,1.8370,1.8371
GBPUSD,20050517,043400,1.8371,1.8371,1.8369,1.8369
GBPUSD,20050517,043500,1.8369,1.8370,1.8369,1.8370
GBPUSD,20050517,043600,1.8369,1.8370,1.8369,1.8370
GBPUSD,20050517,043700,1.8370,1.8371,1.8370,1.8371
GBPUSD,20050517,043800,1.8371,1.8371,1.8370,1.8371
GBPUSD,20050517,043900,1.8372,1.8372,1.8371,1.8372
GBPUSD,20050517,044000,1.8372,1.8372,1.8372,1.8372
GBPUSD,20050517,044100,1.8372,1.8372,1.8371,1.8372
GBPUSD,20050517,044200,1.8372,1.8372,1.8370,1.8370
GBPUSD,20050517,044300,1.8370,1.8370,1.8370,1.8370
GBPUSD,20050517,044400,1.8370,1.8370,1.8370,1.8370
GBPUSD,20050517,044500,1.8369,1.8369,1.8365,1.8366
GBPUSD,20050517,044600,1.8365,1.8365,1.8364,1.8364
GBPUSD,20050517,044700,1.8364,1.8366,1.8364,1.8366
GBPUSD,20050517,044800,1.8365,1.8367,1.8365,1.8365
GBPUSD,20050517,044900,1.8365,1.8366,1.8365,1.8366
GBPUSD,20050517,045000,1.8366,1.8366,1.8365,1.8365
GBPUSD,20050517,045100,1.8365,1.8366,1.8365,1.8366
GBPUSD,20050517,045200,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050517,045300,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050517,045400,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050517,045500,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050517,045600,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050517,045700,1.8366,1.8366,1.8365,1.8365
GBPUSD,20050517,045800,1.8366,1.8367,1.8366,1.8367
GBPUSD,20050517,045900,1.8367,1.8369,1.8367,1.8369
GBPUSD,20050517,050000,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050517,050100,1.8370,1.8371,1.8369,1.8369
GBPUSD,20050517,050200,1.8370,1.8370,1.8369,1.8369
GBPUSD,20050517,050300,1.8369,1.8369,1.8368,1.8368
GBPUSD,20050517,050400,1.8368,1.8369,1.8368,1.8368
GBPUSD,20050517,050500,1.8367,1.8370,1.8367,1.8370
GBPUSD,20050517,050600,1.8371,1.8372,1.8369,1.8370
GBPUSD,20050517,050700,1.8371,1.8374,1.8371,1.8374
GBPUSD,20050517,050800,1.8374,1.8374,1.8371,1.8371
GBPUSD,20050517,050900,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050517,051000,1.8370,1.8371,1.8370,1.8371
GBPUSD,20050517,051100,1.8371,1.8371,1.8368,1.8371
GBPUSD,20050517,051200,1.8370,1.8371,1.8369,1.8370
GBPUSD,20050517,051300,1.8370,1.8370,1.8370,1.8370
GBPUSD,20050517,051400,1.8370,1.8370,1.8370,1.8370
GBPUSD,20050517,051500,1.8370,1.8370,1.8369,1.8369
GBPUSD,20050517,051600,1.8369,1.8371,1.8369,1.8370
GBPUSD,20050517,051700,1.8369,1.8372,1.8369,1.8372
GBPUSD,20050517,051800,1.8373,1.8373,1.8370,1.8370
GBPUSD,20050517,051900,1.8371,1.8373,1.8371,1.8373
GBPUSD,20050517,052000,1.8372,1.8373,1.8372,1.8372
GBPUSD,20050517,052100,1.8372,1.8372,1.8372,1.8372
GBPUSD,20050517,052200,1.8373,1.8375,1.8373,1.8375
GBPUSD,20050517,052300,1.8376,1.8376,1.8375,1.8376
GBPUSD,20050517,052400,1.8376,1.8376,1.8375,1.8375
GBPUSD,20050517,052500,1.8375,1.8375,1.8375,1.8375
GBPUSD,20050517,052600,1.8375,1.8376,1.8375,1.8375
GBPUSD,20050517,052700,1.8376,1.8376,1.8375,1.8375
GBPUSD,20050517,052800,1.8376,1.8376,1.8374,1.8374
GBPUSD,20050517,052900,1.8375,1.8376,1.8375,1.8376
GBPUSD,20050517,053000,1.8376,1.8376,1.8375,1.8375
GBPUSD,20050517,053100,1.8375,1.8375,1.8374,1.8374
GBPUSD,20050517,053200,1.8374,1.8375,1.8372,1.8372
GBPUSD,20050517,053300,1.8371,1.8371,1.8369,1.8369
GBPUSD,20050517,053400,1.8371,1.8371,1.8370,1.8370
GBPUSD,20050517,053500,1.8370,1.8372,1.8370,1.8372
GBPUSD,20050517,053600,1.8372,1.8372,1.8372,1.8372
GBPUSD,20050517,053700,1.8372,1.8373,1.8372,1.8372
GBPUSD,20050517,053800,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050517,053900,1.8371,1.8372,1.8371,1.8372
GBPUSD,20050517,054000,1.8372,1.8373,1.8372,1.8373
GBPUSD,20050517,054100,1.8373,1.8373,1.8373,1.8373
GBPUSD,20050517,054200,1.8372,1.8372,1.8371,1.8372
GBPUSD,20050517,054300,1.8372,1.8372,1.8371,1.8372
GBPUSD,20050517,054400,1.8372,1.8372,1.8372,1.8372
GBPUSD,20050517,054500,1.8372,1.8374,1.8372,1.8373
GBPUSD,20050517,054600,1.8372,1.8372,1.8371,1.8371
GBPUSD,20050517,054700,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050517,054800,1.8371,1.8372,1.8371,1.8372
GBPUSD,20050517,054900,1.8373,1.8373,1.8373,1.8373
GBPUSD,20050517,055000,1.8373,1.8373,1.8371,1.8371
GBPUSD,20050517,055100,1.8370,1.8370,1.8369,1.8370
GBPUSD,20050517,055200,1.8370,1.8370,1.8369,1.8370
GBPUSD,20050517,055300,1.8370,1.8370,1.8370,1.8370
GBPUSD,20050517,055400,1.8370,1.8371,1.8370,1.8371
GBPUSD,20050517,055500,1.8371,1.8372,1.8371,1.8372
GBPUSD,20050517,055600,1.8372,1.8372,1.8371,1.8371
GBPUSD,20050517,055700,1.8370,1.8370,1.8370,1.8370
GBPUSD,20050517,055800,1.8370,1.8370,1.8370,1.8370
GBPUSD,20050517,055900,1.8370,1.8370,1.8370,1.8370
GBPUSD,20050517,060000,1.8370,1.8370,1.8369,1.8369
GBPUSD,20050517,060100,1.8369,1.8369,1.8367,1.8367
GBPUSD,20050517,060200,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050517,060300,1.8367,1.8367,1.8366,1.8366
GBPUSD,20050517,060400,1.8365,1.8366,1.8363,1.8365
GBPUSD,20050517,060500,1.8365,1.8366,1.8365,1.8366
GBPUSD,20050517,060600,1.8365,1.8365,1.8364,1.8364
GBPUSD,20050517,060700,1.8364,1.8365,1.8364,1.8365
GBPUSD,20050517,060800,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050517,060900,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050517,061000,1.8365,1.8365,1.8364,1.8364
GBPUSD,20050517,061100,1.8364,1.8366,1.8364,1.8366
GBPUSD,20050517,061200,1.8368,1.8368,1.8366,1.8366
GBPUSD,20050517,061300,1.8367,1.8367,1.8366,1.8367
GBPUSD,20050517,061400,1.8367,1.8368,1.8367,1.8368
GBPUSD,20050517,061500,1.8368,1.8368,1.8368,1.8368
GBPUSD,20050517,061600,1.8368,1.8368,1.8368,1.8368
GBPUSD,20050517,061700,1.8368,1.8369,1.8367,1.8369
GBPUSD,20050517,061800,1.8369,1.8369,1.8368,1.8368
GBPUSD,20050517,061900,1.8368,1.8368,1.8368,1.8368
GBPUSD,20050517,062000,1.8368,1.8368,1.8368,1.8368
GBPUSD,20050517,062100,1.8370,1.8372,1.8370,1.8372
GBPUSD,20050517,062200,1.8373,1.8373,1.8372,1.8373
GBPUSD,20050517,062300,1.8373,1.8375,1.8373,1.8375
GBPUSD,20050517,062400,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050517,062500,1.8376,1.8376,1.8375,1.8375
GBPUSD,20050517,062600,1.8375,1.8376,1.8375,1.8376
GBPUSD,20050517,062700,1.8376,1.8378,1.8376,1.8378
GBPUSD,20050517,062800,1.8377,1.8378,1.8376,1.8378
GBPUSD,20050517,062900,1.8377,1.8377,1.8376,1.8376
GBPUSD,20050517,063000,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050517,063100,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050517,063200,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050517,063300,1.8376,1.8377,1.8376,1.8377
GBPUSD,20050517,063400,1.8377,1.8377,1.8376,1.8377
GBPUSD,20050517,063500,1.8377,1.8377,1.8377,1.8377
GBPUSD,20050517,063600,1.8377,1.8377,1.8377,1.8377
GBPUSD,20050517,063700,1.8377,1.8377,1.8377,1.8377
GBPUSD,20050517,063800,1.8377,1.8378,1.8377,1.8378
GBPUSD,20050517,063900,1.8377,1.8377,1.8376,1.8376
GBPUSD,20050517,064000,1.8376,1.8377,1.8376,1.8377
GBPUSD,20050517,064100,1.8376,1.8377,1.8376,1.8377
GBPUSD,20050517,064200,1.8377,1.8377,1.8376,1.8377
GBPUSD,20050517,064300,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050517,064400,1.8377,1.8377,1.8377,1.8377
GBPUSD,20050517,064500,1.8377,1.8378,1.8377,1.8377
GBPUSD,20050517,064600,1.8378,1.8378,1.8378,1.8378
GBPUSD,20050517,064700,1.8378,1.8378,1.8378,1.8378
GBPUSD,20050517,064800,1.8378,1.8378,1.8378,1.8378
GBPUSD,20050517,064900,1.8379,1.8382,1.8379,1.8382
GBPUSD,20050517,065000,1.8381,1.8382,1.8381,1.8382
GBPUSD,20050517,065100,1.8382,1.8383,1.8382,1.8383
GBPUSD,20050517,065200,1.8382,1.8382,1.8382,1.8382
GBPUSD,20050517,065300,1.8381,1.8381,1.8381,1.8381
GBPUSD,20050517,065400,1.8381,1.8382,1.8381,1.8381
GBPUSD,20050517,065500,1.8381,1.8381,1.8381,1.8381
GBPUSD,20050517,065600,1.8381,1.8382,1.8381,1.8382
GBPUSD,20050517,065700,1.8383,1.8383,1.8383,1.8383
GBPUSD,20050517,065800,1.8383,1.8384,1.8383,1.8384
GBPUSD,20050517,065900,1.8383,1.8385,1.8383,1.8385
GBPUSD,20050517,070000,1.8385,1.8385,1.8384,1.8384
GBPUSD,20050517,070100,1.8384,1.8389,1.8384,1.8389
GBPUSD,20050517,070200,1.8388,1.8391,1.8388,1.8391
GBPUSD,20050517,070300,1.8392,1.8395,1.8392,1.8394
GBPUSD,20050517,070400,1.8394,1.8397,1.8394,1.8396
GBPUSD,20050517,070500,1.8395,1.8397,1.8395,1.8397
GBPUSD,20050517,070600,1.8397,1.8397,1.8395,1.8395
GBPUSD,20050517,070700,1.8395,1.8396,1.8395,1.8395
GBPUSD,20050517,070800,1.8394,1.8397,1.8394,1.8397
GBPUSD,20050517,070900,1.8396,1.8396,1.8396,1.8396
GBPUSD,20050517,071000,1.8395,1.8395,1.8395,1.8395
GBPUSD,20050517,071100,1.8395,1.8396,1.8394,1.8394
GBPUSD,20050517,071200,1.8394,1.8394,1.8393,1.8393
GBPUSD,20050517,071300,1.8392,1.8393,1.8390,1.8390
GBPUSD,20050517,071400,1.8389,1.8390,1.8389,1.8390
GBPUSD,20050517,071500,1.8390,1.8392,1.8390,1.8390
GBPUSD,20050517,071600,1.8390,1.8390,1.8389,1.8389
GBPUSD,20050517,071700,1.8389,1.8391,1.8389,1.8390
GBPUSD,20050517,071800,1.8390,1.8391,1.8390,1.8391
GBPUSD,20050517,071900,1.8391,1.8394,1.8391,1.8394
GBPUSD,20050517,072000,1.8395,1.8396,1.8394,1.8394
GBPUSD,20050517,072100,1.8395,1.8395,1.8394,1.8394
GBPUSD,20050517,072200,1.8394,1.8395,1.8394,1.8395
GBPUSD,20050517,072300,1.8395,1.8395,1.8394,1.8394
GBPUSD,20050517,072400,1.8394,1.8394,1.8393,1.8393
GBPUSD,20050517,072500,1.8394,1.8396,1.8394,1.8396
GBPUSD,20050517,072600,1.8396,1.8397,1.8396,1.8397
GBPUSD,20050517,072700,1.8397,1.8404,1.8397,1.8404
GBPUSD,20050517,072800,1.8403,1.8403,1.8400,1.8400
GBPUSD,20050517,072900,1.8399,1.8403,1.8399,1.8401
GBPUSD,20050517,073000,1.8402,1.8403,1.8402,1.8403
GBPUSD,20050517,073100,1.8403,1.8403,1.8403,1.8403
GBPUSD,20050517,073200,1.8404,1.8404,1.8401,1.8401
GBPUSD,20050517,073300,1.8401,1.8404,1.8401,1.8403
GBPUSD,20050517,073400,1.8402,1.8404,1.8402,1.8403
GBPUSD,20050517,073500,1.8403,1.8404,1.8403,1.8403
GBPUSD,20050517,073600,1.8403,1.8403,1.8403,1.8403
GBPUSD,20050517,073700,1.8403,1.8404,1.8403,1.8404
GBPUSD,20050517,073800,1.8404,1.8409,1.8404,1.8409
GBPUSD,20050517,073900,1.8408,1.8408,1.8407,1.8407
GBPUSD,20050517,074000,1.8406,1.8406,1.8404,1.8404
GBPUSD,20050517,074100,1.8403,1.8404,1.8402,1.8403
GBPUSD,20050517,074200,1.8403,1.8404,1.8403,1.8404
GBPUSD,20050517,074300,1.8404,1.8404,1.8403,1.8404
GBPUSD,20050517,074400,1.8404,1.8404,1.8404,1.8404
GBPUSD,20050517,074500,1.8404,1.8404,1.8404,1.8404
GBPUSD,20050517,074600,1.8404,1.8404,1.8404,1.8404
GBPUSD,20050517,074700,1.8403,1.8404,1.8403,1.8404
GBPUSD,20050517,074800,1.8403,1.8406,1.8403,1.8406
GBPUSD,20050517,074900,1.8406,1.8406,1.8405,1.8406
GBPUSD,20050517,075000,1.8406,1.8406,1.8405,1.8405
GBPUSD,20050517,075100,1.8404,1.8405,1.8404,1.8404
GBPUSD,20050517,075200,1.8403,1.8403,1.8402,1.8402
GBPUSD,20050517,075300,1.8401,1.8401,1.8396,1.8396
GBPUSD,20050517,075400,1.8397,1.8400,1.8397,1.8399
GBPUSD,20050517,075500,1.8399,1.8399,1.8398,1.8398
GBPUSD,20050517,075600,1.8399,1.8399,1.8397,1.8397
GBPUSD,20050517,075700,1.8397,1.8397,1.8396,1.8396
GBPUSD,20050517,075800,1.8395,1.8395,1.8391,1.8391
GBPUSD,20050517,075900,1.8392,1.8392,1.8391,1.8391
GBPUSD,20050517,080000,1.8392,1.8392,1.8387,1.8387
GBPUSD,20050517,080100,1.8386,1.8387,1.8380,1.8382
GBPUSD,20050517,080200,1.8383,1.8383,1.8380,1.8381
GBPUSD,20050517,080300,1.8379,1.8380,1.8372,1.8375
GBPUSD,20050517,080400,1.8376,1.8376,1.8372,1.8372
GBPUSD,20050517,080500,1.8371,1.8373,1.8371,1.8373
GBPUSD,20050517,080600,1.8372,1.8375,1.8372,1.8373
GBPUSD,20050517,080700,1.8374,1.8377,1.8374,1.8377
GBPUSD,20050517,080800,1.8378,1.8380,1.8376,1.8376
GBPUSD,20050517,080900,1.8376,1.8376,1.8374,1.8374
GBPUSD,20050517,081000,1.8374,1.8374,1.8371,1.8371
GBPUSD,20050517,081100,1.8372,1.8372,1.8369,1.8369
GBPUSD,20050517,081200,1.8370,1.8371,1.8370,1.8371
GBPUSD,20050517,081300,1.8372,1.8376,1.8372,1.8376
GBPUSD,20050517,081400,1.8377,1.8380,1.8377,1.8378
GBPUSD,20050517,081500,1.8379,1.8379,1.8378,1.8379
GBPUSD,20050517,081600,1.8380,1.8380,1.8378,1.8378
GBPUSD,20050517,081700,1.8379,1.8379,1.8376,1.8376
GBPUSD,20050517,081800,1.8375,1.8380,1.8375,1.8379
GBPUSD,20050517,081900,1.8378,1.8378,1.8378,1.8378
GBPUSD,20050517,082000,1.8378,1.8380,1.8378,1.8379
GBPUSD,20050517,082100,1.8378,1.8380,1.8377,1.8378
GBPUSD,20050517,082200,1.8380,1.8382,1.8379,1.8382
GBPUSD,20050517,082300,1.8382,1.8382,1.8382,1.8382
GBPUSD,20050517,082400,1.8383,1.8384,1.8382,1.8383
GBPUSD,20050517,082500,1.8383,1.8383,1.8382,1.8383
GBPUSD,20050517,082600,1.8383,1.8383,1.8382,1.8382
GBPUSD,20050517,082700,1.8382,1.8382,1.8380,1.8380
GBPUSD,20050517,082800,1.8379,1.8380,1.8379,1.8379
GBPUSD,20050517,082900,1.8380,1.8380,1.8379,1.8380
GBPUSD,20050517,083000,1.8379,1.8379,1.8376,1.8376
GBPUSD,20050517,083100,1.8376,1.8376,1.8375,1.8375
GBPUSD,20050517,083200,1.8374,1.8374,1.8371,1.8371
GBPUSD,20050517,083300,1.8371,1.8372,1.8371,1.8371
GBPUSD,20050517,083400,1.8370,1.8370,1.8369,1.8369
GBPUSD,20050517,083500,1.8369,1.8369,1.8369,1.8369
GBPUSD,20050517,083600,1.8368,1.8368,1.8362,1.8362
GBPUSD,20050517,083700,1.8363,1.8364,1.8360,1.8360
GBPUSD,20050517,083800,1.8359,1.8359,1.8355,1.8355
GBPUSD,20050517,083900,1.8356,1.8360,1.8356,1.8360
GBPUSD,20050517,084000,1.8361,1.8363,1.8361,1.8363
GBPUSD,20050517,084100,1.8362,1.8362,1.8361,1.8361
GBPUSD,20050517,084200,1.8361,1.8363,1.8361,1.8363
GBPUSD,20050517,084300,1.8362,1.8364,1.8362,1.8364
GBPUSD,20050517,084400,1.8365,1.8365,1.8362,1.8363
GBPUSD,20050517,084500,1.8362,1.8365,1.8362,1.8365
GBPUSD,20050517,084600,1.8366,1.8367,1.8366,1.8367
GBPUSD,20050517,084700,1.8366,1.8366,1.8362,1.8362
GBPUSD,20050517,084800,1.8361,1.8365,1.8361,1.8364
GBPUSD,20050517,084900,1.8363,1.8364,1.8362,1.8362
GBPUSD,20050517,085000,1.8361,1.8361,1.8360,1.8360
GBPUSD,20050517,085100,1.8360,1.8360,1.8358,1.8359
GBPUSD,20050517,085200,1.8359,1.8360,1.8357,1.8359
GBPUSD,20050517,085300,1.8358,1.8358,1.8356,1.8357
GBPUSD,20050517,085400,1.8356,1.8359,1.8356,1.8359
GBPUSD,20050517,085500,1.8358,1.8359,1.8358,1.8359
GBPUSD,20050517,085600,1.8359,1.8359,1.8358,1.8359
GBPUSD,20050517,085700,1.8358,1.8361,1.8358,1.8361
GBPUSD,20050517,085800,1.8361,1.8361,1.8360,1.8360
GBPUSD,20050517,085900,1.8359,1.8361,1.8359,1.8360
GBPUSD,20050517,090000,1.8360,1.8360,1.8359,1.8359
GBPUSD,20050517,090100,1.8359,1.8360,1.8356,1.8356
GBPUSD,20050517,090200,1.8357,1.8357,1.8356,1.8357
GBPUSD,20050517,090300,1.8358,1.8359,1.8358,1.8358
GBPUSD,20050517,090400,1.8359,1.8361,1.8359,1.8361
GBPUSD,20050517,090500,1.8360,1.8363,1.8360,1.8363
GBPUSD,20050517,090600,1.8364,1.8370,1.8364,1.8370
GBPUSD,20050517,090700,1.8371,1.8371,1.8368,1.8368
GBPUSD,20050517,090800,1.8367,1.8367,1.8365,1.8367
GBPUSD,20050517,090900,1.8366,1.8369,1.8366,1.8369
GBPUSD,20050517,091000,1.8368,1.8368,1.8368,1.8368
GBPUSD,20050517,091100,1.8369,1.8369,1.8368,1.8368
GBPUSD,20050517,091200,1.8368,1.8368,1.8364,1.8365
GBPUSD,20050517,091300,1.8365,1.8366,1.8364,1.8364
GBPUSD,20050517,091400,1.8365,1.8367,1.8365,1.8367
GBPUSD,20050517,091500,1.8368,1.8369,1.8368,1.8368
GBPUSD,20050517,091600,1.8367,1.8367,1.8363,1.8364
GBPUSD,20050517,091700,1.8364,1.8364,1.8363,1.8364
GBPUSD,20050517,091800,1.8364,1.8364,1.8363,1.8364
GBPUSD,20050517,091900,1.8364,1.8364,1.8362,1.8364
GBPUSD,20050517,092000,1.8363,1.8363,1.8361,1.8361
GBPUSD,20050517,092100,1.8360,1.8362,1.8359,1.8362
GBPUSD,20050517,092200,1.8363,1.8363,1.8362,1.8362
GBPUSD,20050517,092300,1.8362,1.8364,1.8362,1.8364
GBPUSD,20050517,092400,1.8364,1.8367,1.8364,1.8367
GBPUSD,20050517,092500,1.8368,1.8370,1.8368,1.8370
GBPUSD,20050517,092600,1.8370,1.8372,1.8370,1.8372
GBPUSD,20050517,092700,1.8373,1.8373,1.8372,1.8372
GBPUSD,20050517,092800,1.8372,1.8372,1.8371,1.8372
GBPUSD,20050517,092900,1.8372,1.8372,1.8371,1.8371
GBPUSD,20050517,093000,1.8371,1.8371,1.8369,1.8371
GBPUSD,20050517,093100,1.8372,1.8379,1.8372,1.8379
GBPUSD,20050517,093200,1.8380,1.8381,1.8380,1.8380
GBPUSD,20050517,093300,1.8380,1.8380,1.8378,1.8378
GBPUSD,20050517,093400,1.8378,1.8380,1.8378,1.8379
GBPUSD,20050517,093500,1.8380,1.8380,1.8379,1.8380
GBPUSD,20050517,093600,1.8379,1.8383,1.8379,1.8383
GBPUSD,20050517,093700,1.8384,1.8384,1.8383,1.8384
GBPUSD,20050517,093800,1.8383,1.8383,1.8380,1.8380
GBPUSD,20050517,093900,1.8381,1.8381,1.8380,1.8381
GBPUSD,20050517,094000,1.8380,1.8381,1.8380,1.8380
GBPUSD,20050517,094100,1.8380,1.8382,1.8380,1.8381
GBPUSD,20050517,094200,1.8380,1.8381,1.8378,1.8378
GBPUSD,20050517,094300,1.8379,1.8379,1.8376,1.8376
GBPUSD,20050517,094400,1.8376,1.8376,1.8374,1.8376
GBPUSD,20050517,094500,1.8375,1.8375,1.8374,1.8375
GBPUSD,20050517,094600,1.8376,1.8377,1.8376,1.8377
GBPUSD,20050517,094700,1.8378,1.8378,1.8376,1.8376
GBPUSD,20050517,094800,1.8375,1.8375,1.8374,1.8374
GBPUSD,20050517,094900,1.8374,1.8374,1.8373,1.8373
GBPUSD,20050517,095000,1.8375,1.8375,1.8374,1.8374
GBPUSD,20050517,095100,1.8374,1.8375,1.8374,1.8374
GBPUSD,20050517,095200,1.8374,1.8374,1.8372,1.8372
GBPUSD,20050517,095300,1.8371,1.8371,1.8370,1.8370
GBPUSD,20050517,095400,1.8370,1.8371,1.8370,1.8371
GBPUSD,20050517,095500,1.8371,1.8373,1.8371,1.8373
GBPUSD,20050517,095600,1.8372,1.8372,1.8371,1.8371
GBPUSD,20050517,095700,1.8371,1.8372,1.8371,1.8372
GBPUSD,20050517,095800,1.8372,1.8372,1.8372,1.8372
GBPUSD,20050517,095900,1.8372,1.8373,1.8372,1.8373
GBPUSD,20050517,100000,1.8372,1.8374,1.8372,1.8374
GBPUSD,20050517,100100,1.8374,1.8374,1.8374,1.8374
GBPUSD,20050517,100200,1.8374,1.8374,1.8373,1.8374
GBPUSD,20050517,100300,1.8373,1.8374,1.8372,1.8372
GBPUSD,20050517,100400,1.8372,1.8373,1.8372,1.8372
GBPUSD,20050517,100500,1.8372,1.8372,1.8372,1.8372
GBPUSD,20050517,100600,1.8373,1.8373,1.8373,1.8373
GBPUSD,20050517,100700,1.8373,1.8374,1.8373,1.8374
GBPUSD,20050517,100800,1.8373,1.8373,1.8369,1.8370
GBPUSD,20050517,100900,1.8369,1.8369,1.8368,1.8368
GBPUSD,20050517,101000,1.8369,1.8370,1.8369,1.8370
GBPUSD,20050517,101100,1.8370,1.8372,1.8370,1.8372
GBPUSD,20050517,101200,1.8372,1.8372,1.8372,1.8372
GBPUSD,20050517,101300,1.8373,1.8374,1.8373,1.8374
GBPUSD,20050517,101400,1.8374,1.8374,1.8374,1.8374
GBPUSD,20050517,101500,1.8374,1.8376,1.8374,1.8376
GBPUSD,20050517,101600,1.8375,1.8375,1.8373,1.8373
GBPUSD,20050517,101700,1.8373,1.8374,1.8373,1.8374
GBPUSD,20050517,101800,1.8375,1.8375,1.8374,1.8374
GBPUSD,20050517,101900,1.8374,1.8376,1.8374,1.8375
GBPUSD,20050517,102000,1.8376,1.8376,1.8375,1.8375
GBPUSD,20050517,102100,1.8375,1.8375,1.8374,1.8374
GBPUSD,20050517,102200,1.8374,1.8375,1.8374,1.8374
GBPUSD,20050517,102300,1.8374,1.8374,1.8374,1.8374
GBPUSD,20050517,102400,1.8374,1.8374,1.8373,1.8373
GBPUSD,20050517,102500,1.8374,1.8374,1.8372,1.8373
GBPUSD,20050517,102600,1.8374,1.8374,1.8373,1.8373
GBPUSD,20050517,102700,1.8373,1.8376,1.8373,1.8376
GBPUSD,20050517,102800,1.8377,1.8378,1.8376,1.8378
GBPUSD,20050517,102900,1.8377,1.8377,1.8374,1.8374
GBPUSD,20050517,103000,1.8375,1.8379,1.8375,1.8379
GBPUSD,20050517,103100,1.8378,1.8378,1.8369,1.8371
GBPUSD,20050517,103200,1.8372,1.8379,1.8372,1.8379
GBPUSD,20050517,103300,1.8380,1.8381,1.8378,1.8378
GBPUSD,20050517,103400,1.8378,1.8378,1.8375,1.8375
GBPUSD,20050517,103500,1.8376,1.8379,1.8376,1.8379
GBPUSD,20050517,103600,1.8379,1.8382,1.8379,1.8381
GBPUSD,20050517,103700,1.8381,1.8382,1.8380,1.8381
GBPUSD,20050517,103800,1.8380,1.8384,1.8380,1.8383
GBPUSD,20050517,103900,1.8384,1.8385,1.8384,1.8385
GBPUSD,20050517,104000,1.8384,1.8384,1.8381,1.8381
GBPUSD,20050517,104100,1.8382,1.8386,1.8382,1.8385
GBPUSD,20050517,104200,1.8384,1.8384,1.8383,1.8383
GBPUSD,20050517,104300,1.8384,1.8386,1.8383,1.8386
GBPUSD,20050517,104400,1.8386,1.8387,1.8385,1.8385
GBPUSD,20050517,104500,1.8383,1.8384,1.8383,1.8384
GBPUSD,20050517,104600,1.8385,1.8385,1.8384,1.8385
GBPUSD,20050517,104700,1.8384,1.8387,1.8384,1.8386
GBPUSD,20050517,104800,1.8385,1.8385,1.8384,1.8384
GBPUSD,20050517,104900,1.8385,1.8392,1.8385,1.8392
GBPUSD,20050517,105000,1.8392,1.8395,1.8392,1.8394
GBPUSD,20050517,105100,1.8393,1.8393,1.8392,1.8392
GBPUSD,20050517,105200,1.8391,1.8391,1.8386,1.8387
GBPUSD,20050517,105300,1.8386,1.8389,1.8385,1.8389
GBPUSD,20050517,105400,1.8390,1.8390,1.8388,1.8389
GBPUSD,20050517,105500,1.8390,1.8391,1.8389,1.8391
GBPUSD,20050517,105600,1.8392,1.8399,1.8392,1.8397
GBPUSD,20050517,105700,1.8396,1.8400,1.8395,1.8400
GBPUSD,20050517,105800,1.8401,1.8413,1.8401,1.8412
GBPUSD,20050517,105900,1.8411,1.8411,1.8406,1.8406
GBPUSD,20050517,110000,1.8405,1.8406,1.8404,1.8406
GBPUSD,20050517,110100,1.8406,1.8406,1.8403,1.8403
GBPUSD,20050517,110200,1.8404,1.8404,1.8403,1.8404
GBPUSD,20050517,110300,1.8403,1.8405,1.8403,1.8405
GBPUSD,20050517,110400,1.8406,1.8408,1.8405,1.8408
GBPUSD,20050517,110500,1.8407,1.8407,1.8404,1.8404
GBPUSD,20050517,110600,1.8403,1.8403,1.8403,1.8403
GBPUSD,20050517,110700,1.8403,1.8404,1.8402,1.8402
GBPUSD,20050517,110800,1.8401,1.8403,1.8401,1.8402
GBPUSD,20050517,110900,1.8403,1.8403,1.8403,1.8403
GBPUSD,20050517,111000,1.8404,1.8404,1.8403,1.8404
GBPUSD,20050517,111100,1.8404,1.8405,1.8403,1.8404
GBPUSD,20050517,111200,1.8404,1.8406,1.8404,1.8406
GBPUSD,20050517,111300,1.8406,1.8406,1.8405,1.8405
GBPUSD,20050517,111400,1.8404,1.8406,1.8404,1.8405
GBPUSD,20050517,111500,1.8406,1.8406,1.8405,1.8405
GBPUSD,20050517,111600,1.8404,1.8404,1.8402,1.8402
GBPUSD,20050517,111700,1.8401,1.8401,1.8401,1.8401
GBPUSD,20050517,111800,1.8401,1.8401,1.8401,1.8401
GBPUSD,20050517,111900,1.8402,1.8405,1.8402,1.8405
GBPUSD,20050517,112000,1.8406,1.8406,1.8404,1.8406
GBPUSD,20050517,112100,1.8405,1.8407,1.8405,1.8407
GBPUSD,20050517,112200,1.8408,1.8410,1.8407,1.8407
GBPUSD,20050517,112300,1.8407,1.8408,1.8406,1.8408
GBPUSD,20050517,112400,1.8409,1.8409,1.8408,1.8409
GBPUSD,20050517,112500,1.8409,1.8411,1.8409,1.8411
GBPUSD,20050517,112600,1.8411,1.8411,1.8409,1.8409
GBPUSD,20050517,112700,1.8410,1.8410,1.8408,1.8408
GBPUSD,20050517,112800,1.8408,1.8410,1.8408,1.8409
GBPUSD,20050517,112900,1.8410,1.8410,1.8409,1.8409
GBPUSD,20050517,113000,1.8410,1.8413,1.8409,1.8413
GBPUSD,20050517,113100,1.8412,1.8412,1.8411,1.8411
GBPUSD,20050517,113200,1.8411,1.8411,1.8410,1.8410
GBPUSD,20050517,113300,1.8409,1.8409,1.8405,1.8406
GBPUSD,20050517,113400,1.8407,1.8409,1.8407,1.8409
GBPUSD,20050517,113500,1.8410,1.8411,1.8410,1.8411
GBPUSD,20050517,113600,1.8412,1.8412,1.8411,1.8412
GBPUSD,20050517,113700,1.8411,1.8412,1.8410,1.8410
GBPUSD,20050517,113800,1.8409,1.8409,1.8407,1.8409
GBPUSD,20050517,113900,1.8409,1.8410,1.8408,1.8409
GBPUSD,20050517,114000,1.8409,1.8410,1.8409,1.8410
GBPUSD,20050517,114100,1.8409,1.8409,1.8408,1.8408
GBPUSD,20050517,114200,1.8408,1.8409,1.8408,1.8408
GBPUSD,20050517,114300,1.8408,1.8411,1.8408,1.8411
GBPUSD,20050517,114400,1.8411,1.8411,1.8409,1.8410
GBPUSD,20050517,114500,1.8411,1.8415,1.8411,1.8415
GBPUSD,20050517,114600,1.8416,1.8416,1.8413,1.8414
GBPUSD,20050517,114700,1.8413,1.8413,1.8413,1.8413
GBPUSD,20050517,114800,1.8413,1.8413,1.8413,1.8413
GBPUSD,20050517,114900,1.8412,1.8413,1.8412,1.8412
GBPUSD,20050517,115000,1.8413,1.8414,1.8413,1.8414
GBPUSD,20050517,115100,1.8414,1.8414,1.8412,1.8412
GBPUSD,20050517,115200,1.8412,1.8412,1.8411,1.8411
GBPUSD,20050517,115300,1.8411,1.8411,1.8410,1.8411
GBPUSD,20050517,115400,1.8411,1.8417,1.8411,1.8417
GBPUSD,20050517,115500,1.8416,1.8418,1.8416,1.8417
GBPUSD,20050517,115600,1.8418,1.8419,1.8418,1.8418
GBPUSD,20050517,115700,1.8419,1.8421,1.8419,1.8419
GBPUSD,20050517,115800,1.8418,1.8419,1.8418,1.8419
GBPUSD,20050517,115900,1.8420,1.8420,1.8419,1.8419
GBPUSD,20050517,120000,1.8419,1.8419,1.8417,1.8417
GBPUSD,20050517,120100,1.8417,1.8417,1.8417,1.8417
GBPUSD,20050517,120200,1.8417,1.8417,1.8415,1.8415
GBPUSD,20050517,120300,1.8416,1.8417,1.8414,1.8415
GBPUSD,20050517,120400,1.8414,1.8415,1.8414,1.8415
GBPUSD,20050517,120500,1.8414,1.8416,1.8414,1.8415
GBPUSD,20050517,120600,1.8415,1.8416,1.8414,1.8414
GBPUSD,20050517,120700,1.8415,1.8415,1.8415,1.8415
GBPUSD,20050517,120800,1.8415,1.8417,1.8415,1.8417
GBPUSD,20050517,120900,1.8418,1.8420,1.8418,1.8419
GBPUSD,20050517,121000,1.8419,1.8420,1.8419,1.8420
GBPUSD,20050517,121100,1.8420,1.8421,1.8420,1.8420
GBPUSD,20050517,121200,1.8420,1.8420,1.8419,1.8419
GBPUSD,20050517,121300,1.8418,1.8418,1.8418,1.8418
GBPUSD,20050517,121400,1.8419,1.8419,1.8418,1.8418
GBPUSD,20050517,121500,1.8417,1.8418,1.8417,1.8418
GBPUSD,20050517,121600,1.8417,1.8418,1.8417,1.8418
GBPUSD,20050517,121700,1.8419,1.8420,1.8419,1.8419
GBPUSD,20050517,121800,1.8418,1.8419,1.8418,1.8418
GBPUSD,20050517,121900,1.8419,1.8420,1.8419,1.8420
GBPUSD,20050517,122000,1.8420,1.8420,1.8420,1.8420
GBPUSD,20050517,122100,1.8420,1.8420,1.8418,1.8419
GBPUSD,20050517,122200,1.8420,1.8421,1.8420,1.8420
GBPUSD,20050517,122300,1.8419,1.8419,1.8419,1.8419
GBPUSD,20050517,122400,1.8419,1.8419,1.8419,1.8419
GBPUSD,20050517,122500,1.8419,1.8419,1.8416,1.8416
GBPUSD,20050517,122600,1.8415,1.8415,1.8413,1.8414
GBPUSD,20050517,122700,1.8415,1.8416,1.8415,1.8415
GBPUSD,20050517,122800,1.8416,1.8416,1.8416,1.8416
GBPUSD,20050517,122900,1.8415,1.8416,1.8415,1.8415
GBPUSD,20050517,123000,1.8415,1.8415,1.8414,1.8415
GBPUSD,20050517,123100,1.8414,1.8415,1.8414,1.8415
GBPUSD,20050517,123200,1.8416,1.8416,1.8415,1.8415
GBPUSD,20050517,123300,1.8415,1.8415,1.8413,1.8413
GBPUSD,20050517,123400,1.8413,1.8414,1.8413,1.8413
GBPUSD,20050517,123500,1.8414,1.8414,1.8413,1.8413
GBPUSD,20050517,123600,1.8413,1.8413,1.8412,1.8413
GBPUSD,20050517,123700,1.8414,1.8414,1.8413,1.8413
GBPUSD,20050517,123800,1.8413,1.8413,1.8412,1.8412
GBPUSD,20050517,123900,1.8411,1.8411,1.8407,1.8408
GBPUSD,20050517,124000,1.8409,1.8409,1.8405,1.8407
GBPUSD,20050517,124100,1.8406,1.8407,1.8404,1.8404
GBPUSD,20050517,124200,1.8405,1.8405,1.8404,1.8404
GBPUSD,20050517,124300,1.8404,1.8404,1.8404,1.8404
GBPUSD,20050517,124400,1.8405,1.8406,1.8404,1.8405
GBPUSD,20050517,124500,1.8404,1.8404,1.8404,1.8404
GBPUSD,20050517,124600,1.8404,1.8406,1.8403,1.8404
GBPUSD,20050517,124700,1.8403,1.8404,1.8400,1.8400
GBPUSD,20050517,124800,1.8399,1.8399,1.8396,1.8396
GBPUSD,20050517,124900,1.8397,1.8397,1.8396,1.8396
GBPUSD,20050517,125000,1.8396,1.8396,1.8395,1.8395
GBPUSD,20050517,125100,1.8395,1.8396,1.8395,1.8395
GBPUSD,20050517,125200,1.8394,1.8395,1.8394,1.8395
GBPUSD,20050517,125300,1.8395,1.8395,1.8393,1.8393
GBPUSD,20050517,125400,1.8392,1.8394,1.8390,1.8394
GBPUSD,20050517,125500,1.8395,1.8396,1.8392,1.8393
GBPUSD,20050517,125600,1.8394,1.8394,1.8390,1.8391
GBPUSD,20050517,125700,1.8390,1.8390,1.8387,1.8387
GBPUSD,20050517,125800,1.8388,1.8389,1.8388,1.8389
GBPUSD,20050517,125900,1.8389,1.8389,1.8388,1.8388
GBPUSD,20050517,130000,1.8387,1.8391,1.8387,1.8391
GBPUSD,20050517,130100,1.8390,1.8392,1.8390,1.8391
GBPUSD,20050517,130200,1.8390,1.8390,1.8388,1.8388
GBPUSD,20050517,130300,1.8387,1.8387,1.8382,1.8382
GBPUSD,20050517,130400,1.8381,1.8382,1.8381,1.8381
GBPUSD,20050517,130500,1.8382,1.8384,1.8382,1.8384
GBPUSD,20050517,130600,1.8383,1.8385,1.8383,1.8385
GBPUSD,20050517,130700,1.8384,1.8385,1.8384,1.8385
GBPUSD,20050517,130800,1.8384,1.8385,1.8384,1.8385
GBPUSD,20050517,130900,1.8384,1.8385,1.8384,1.8384
GBPUSD,20050517,131000,1.8385,1.8385,1.8383,1.8384
GBPUSD,20050517,131100,1.8385,1.8387,1.8385,1.8387
GBPUSD,20050517,131200,1.8388,1.8389,1.8388,1.8388
GBPUSD,20050517,131300,1.8389,1.8390,1.8388,1.8390
GBPUSD,20050517,131400,1.8391,1.8391,1.8390,1.8391
GBPUSD,20050517,131500,1.8392,1.8393,1.8391,1.8393
GBPUSD,20050517,131600,1.8392,1.8393,1.8392,1.8392
GBPUSD,20050517,131700,1.8392,1.8394,1.8392,1.8394
GBPUSD,20050517,131800,1.8393,1.8394,1.8392,1.8393
GBPUSD,20050517,131900,1.8393,1.8393,1.8390,1.8390
GBPUSD,20050517,132000,1.8389,1.8389,1.8388,1.8388
GBPUSD,20050517,132100,1.8388,1.8389,1.8388,1.8389
GBPUSD,20050517,132200,1.8389,1.8389,1.8388,1.8388
GBPUSD,20050517,132300,1.8389,1.8390,1.8389,1.8390
GBPUSD,20050517,132400,1.8390,1.8392,1.8390,1.8392
GBPUSD,20050517,132500,1.8392,1.8393,1.8392,1.8393
GBPUSD,20050517,132600,1.8394,1.8396,1.8392,1.8396
GBPUSD,20050517,132700,1.8395,1.8395,1.8394,1.8394
GBPUSD,20050517,132800,1.8394,1.8394,1.8393,1.8393
GBPUSD,20050517,132900,1.8392,1.8392,1.8391,1.8392
GBPUSD,20050517,133000,1.8392,1.8394,1.8392,1.8394
GBPUSD,20050517,133100,1.8393,1.8396,1.8392,1.8396
GBPUSD,20050517,133200,1.8396,1.8403,1.8396,1.8403
GBPUSD,20050517,133300,1.8402,1.8402,1.8396,1.8396
GBPUSD,20050517,133400,1.8395,1.8395,1.8390,1.8391
GBPUSD,20050517,133500,1.8392,1.8392,1.8391,1.8391
GBPUSD,20050517,133600,1.8391,1.8393,1.8391,1.8392
GBPUSD,20050517,133700,1.8391,1.8391,1.8387,1.8387
GBPUSD,20050517,133800,1.8388,1.8388,1.8386,1.8386
GBPUSD,20050517,133900,1.8387,1.8387,1.8385,1.8385
GBPUSD,20050517,134000,1.8385,1.8385,1.8381,1.8383
GBPUSD,20050517,134100,1.8382,1.8383,1.8381,1.8381
GBPUSD,20050517,134200,1.8380,1.8380,1.8379,1.8379
GBPUSD,20050517,134300,1.8380,1.8382,1.8380,1.8381
GBPUSD,20050517,134400,1.8382,1.8382,1.8380,1.8380
GBPUSD,20050517,134500,1.8380,1.8381,1.8380,1.8381
GBPUSD,20050517,134600,1.8380,1.8382,1.8380,1.8382
GBPUSD,20050517,134700,1.8382,1.8382,1.8380,1.8380
GBPUSD,20050517,134800,1.8381,1.8381,1.8380,1.8380
GBPUSD,20050517,134900,1.8380,1.8381,1.8380,1.8381
GBPUSD,20050517,135000,1.8382,1.8382,1.8382,1.8382
GBPUSD,20050517,135100,1.8381,1.8382,1.8381,1.8382
GBPUSD,20050517,135200,1.8382,1.8383,1.8382,1.8383
GBPUSD,20050517,135300,1.8382,1.8384,1.8382,1.8384
GBPUSD,20050517,135400,1.8383,1.8383,1.8381,1.8382
GBPUSD,20050517,135500,1.8381,1.8381,1.8380,1.8381
GBPUSD,20050517,135600,1.8380,1.8381,1.8380,1.8381
GBPUSD,20050517,135700,1.8380,1.8381,1.8379,1.8381
GBPUSD,20050517,135800,1.8380,1.8382,1.8380,1.8382
GBPUSD,20050517,135900,1.8381,1.8381,1.8380,1.8381
GBPUSD,20050517,140000,1.8381,1.8381,1.8380,1.8380
GBPUSD,20050517,140100,1.8381,1.8382,1.8380,1.8382
GBPUSD,20050517,140200,1.8381,1.8381,1.8379,1.8379
GBPUSD,20050517,140300,1.8380,1.8380,1.8380,1.8380
GBPUSD,20050517,140400,1.8380,1.8380,1.8379,1.8379
GBPUSD,20050517,140500,1.8379,1.8380,1.8379,1.8379
GBPUSD,20050517,140600,1.8378,1.8378,1.8378,1.8378
GBPUSD,20050517,140700,1.8378,1.8379,1.8378,1.8379
GBPUSD,20050517,140800,1.8378,1.8380,1.8378,1.8379
GBPUSD,20050517,140900,1.8380,1.8380,1.8380,1.8380
GBPUSD,20050517,141000,1.8381,1.8381,1.8380,1.8380
GBPUSD,20050517,141100,1.8381,1.8381,1.8380,1.8381
GBPUSD,20050517,141200,1.8382,1.8383,1.8381,1.8382
GBPUSD,20050517,141300,1.8382,1.8382,1.8381,1.8382
GBPUSD,20050517,141400,1.8382,1.8382,1.8382,1.8382
GBPUSD,20050517,141500,1.8381,1.8382,1.8381,1.8382
GBPUSD,20050517,141600,1.8381,1.8382,1.8380,1.8380
GBPUSD,20050517,141700,1.8380,1.8380,1.8380,1.8380
GBPUSD,20050517,141800,1.8379,1.8381,1.8379,1.8380
GBPUSD,20050517,141900,1.8381,1.8381,1.8380,1.8380
GBPUSD,20050517,142000,1.8381,1.8381,1.8380,1.8380
GBPUSD,20050517,142100,1.8381,1.8381,1.8379,1.8381
GBPUSD,20050517,142200,1.8380,1.8382,1.8380,1.8382
GBPUSD,20050517,142300,1.8381,1.8385,1.8381,1.8384
GBPUSD,20050517,142400,1.8385,1.8385,1.8384,1.8384
GBPUSD,20050517,142500,1.8383,1.8383,1.8383,1.8383
GBPUSD,20050517,142600,1.8383,1.8383,1.8382,1.8382
GBPUSD,20050517,142700,1.8382,1.8382,1.8382,1.8382
GBPUSD,20050517,142800,1.8382,1.8382,1.8381,1.8382
GBPUSD,20050517,142900,1.8382,1.8383,1.8382,1.8382
GBPUSD,20050517,143000,1.8381,1.8381,1.8378,1.8378
GBPUSD,20050517,143100,1.8376,1.8376,1.8362,1.8362
GBPUSD,20050517,143200,1.8361,1.8364,1.8361,1.8364
GBPUSD,20050517,143300,1.8363,1.8365,1.8362,1.8365
GBPUSD,20050517,143400,1.8366,1.8369,1.8366,1.8369
GBPUSD,20050517,143500,1.8369,1.8371,1.8369,1.8371
GBPUSD,20050517,143600,1.8370,1.8370,1.8367,1.8367
GBPUSD,20050517,143700,1.8368,1.8372,1.8368,1.8372
GBPUSD,20050517,143800,1.8371,1.8371,1.8369,1.8369
GBPUSD,20050517,143900,1.8368,1.8368,1.8367,1.8368
GBPUSD,20050517,144000,1.8367,1.8370,1.8367,1.8369
GBPUSD,20050517,144100,1.8369,1.8371,1.8369,1.8371
GBPUSD,20050517,144200,1.8370,1.8372,1.8370,1.8372
GBPUSD,20050517,144300,1.8372,1.8372,1.8371,1.8371
GBPUSD,20050517,144400,1.8372,1.8372,1.8369,1.8369
GBPUSD,20050517,144500,1.8369,1.8369,1.8365,1.8365
GBPUSD,20050517,144600,1.8364,1.8366,1.8364,1.8364
GBPUSD,20050517,144700,1.8363,1.8363,1.8362,1.8362
GBPUSD,20050517,144800,1.8362,1.8362,1.8361,1.8361
GBPUSD,20050517,144900,1.8361,1.8362,1.8360,1.8360
GBPUSD,20050517,145000,1.8359,1.8360,1.8357,1.8357
GBPUSD,20050517,145100,1.8356,1.8357,1.8355,1.8357
GBPUSD,20050517,145200,1.8356,1.8358,1.8355,1.8356
GBPUSD,20050517,145300,1.8355,1.8359,1.8355,1.8359
GBPUSD,20050517,145400,1.8360,1.8361,1.8358,1.8358
GBPUSD,20050517,145500,1.8359,1.8360,1.8359,1.8359
GBPUSD,20050517,145600,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050517,145700,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050517,145800,1.8357,1.8357,1.8356,1.8357
GBPUSD,20050517,145900,1.8356,1.8359,1.8356,1.8359
GBPUSD,20050517,150000,1.8358,1.8359,1.8358,1.8359
GBPUSD,20050517,150100,1.8360,1.8363,1.8360,1.8362
GBPUSD,20050517,150200,1.8362,1.8362,1.8361,1.8361
GBPUSD,20050517,150300,1.8361,1.8362,1.8361,1.8361
GBPUSD,20050517,150400,1.8361,1.8361,1.8359,1.8359
GBPUSD,20050517,150500,1.8359,1.8360,1.8359,1.8360
GBPUSD,20050517,150600,1.8361,1.8362,1.8361,1.8362
GBPUSD,20050517,150700,1.8362,1.8364,1.8362,1.8362
GBPUSD,20050517,150800,1.8362,1.8364,1.8362,1.8364
GBPUSD,20050517,150900,1.8364,1.8364,1.8362,1.8362
GBPUSD,20050517,151000,1.8363,1.8364,1.8363,1.8364
GBPUSD,20050517,151100,1.8365,1.8366,1.8364,1.8364
GBPUSD,20050517,151200,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050517,151300,1.8363,1.8365,1.8363,1.8364
GBPUSD,20050517,151400,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050517,151500,1.8364,1.8365,1.8364,1.8365
GBPUSD,20050517,151600,1.8366,1.8374,1.8366,1.8367
GBPUSD,20050517,151700,1.8368,1.8371,1.8368,1.8371
GBPUSD,20050517,151800,1.8370,1.8375,1.8369,1.8373
GBPUSD,20050517,151900,1.8372,1.8372,1.8370,1.8371
GBPUSD,20050517,152000,1.8372,1.8376,1.8372,1.8373
GBPUSD,20050517,152100,1.8372,1.8372,1.8369,1.8369
GBPUSD,20050517,152200,1.8370,1.8372,1.8370,1.8372
GBPUSD,20050517,152300,1.8371,1.8371,1.8370,1.8371
GBPUSD,20050517,152400,1.8371,1.8371,1.8371,1.8371
GBPUSD,20050517,152500,1.8371,1.8372,1.8371,1.8372
GBPUSD,20050517,152600,1.8371,1.8372,1.8371,1.8372
GBPUSD,20050517,152700,1.8372,1.8373,1.8371,1.8373
GBPUSD,20050517,152800,1.8374,1.8374,1.8373,1.8374
GBPUSD,20050517,152900,1.8373,1.8376,1.8373,1.8376
GBPUSD,20050517,153000,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050517,153100,1.8376,1.8376,1.8375,1.8376
GBPUSD,20050517,153200,1.8376,1.8378,1.8376,1.8378
GBPUSD,20050517,153300,1.8378,1.8379,1.8378,1.8378
GBPUSD,20050517,153400,1.8378,1.8378,1.8376,1.8376
GBPUSD,20050517,153500,1.8376,1.8379,1.8376,1.8379
GBPUSD,20050517,153600,1.8380,1.8384,1.8380,1.8384
GBPUSD,20050517,153700,1.8385,1.8385,1.8380,1.8380
GBPUSD,20050517,153800,1.8379,1.8380,1.8378,1.8380
GBPUSD,20050517,153900,1.8379,1.8379,1.8377,1.8378
GBPUSD,20050517,154000,1.8378,1.8378,1.8377,1.8378
GBPUSD,20050517,154100,1.8379,1.8379,1.8378,1.8378
GBPUSD,20050517,154200,1.8378,1.8378,1.8376,1.8377
GBPUSD,20050517,154300,1.8376,1.8376,1.8375,1.8376
GBPUSD,20050517,154400,1.8377,1.8380,1.8377,1.8379
GBPUSD,20050517,154500,1.8378,1.8378,1.8375,1.8375
GBPUSD,20050517,154600,1.8376,1.8378,1.8376,1.8377
GBPUSD,20050517,154700,1.8377,1.8377,1.8377,1.8377
GBPUSD,20050517,154800,1.8376,1.8379,1.8376,1.8379
GBPUSD,20050517,154900,1.8378,1.8378,1.8376,1.8378
GBPUSD,20050517,155000,1.8377,1.8377,1.8374,1.8374
GBPUSD,20050517,155100,1.8373,1.8376,1.8373,1.8374
GBPUSD,20050517,155200,1.8375,1.8378,1.8375,1.8376
GBPUSD,20050517,155300,1.8377,1.8377,1.8376,1.8376
GBPUSD,20050517,155400,1.8376,1.8378,1.8376,1.8378
GBPUSD,20050517,155500,1.8378,1.8380,1.8378,1.8378
GBPUSD,20050517,155600,1.8377,1.8378,1.8377,1.8378
GBPUSD,20050517,155700,1.8379,1.8380,1.8378,1.8380
GBPUSD,20050517,155800,1.8379,1.8381,1.8378,1.8381
GBPUSD,20050517,155900,1.8380,1.8381,1.8380,1.8380
GBPUSD,20050517,160000,1.8381,1.8381,1.8380,1.8380
GBPUSD,20050517,160100,1.8379,1.8379,1.8376,1.8377
GBPUSD,20050517,160200,1.8376,1.8376,1.8374,1.8376
GBPUSD,20050517,160300,1.8375,1.8375,1.8372,1.8372
GBPUSD,20050517,160400,1.8371,1.8372,1.8371,1.8371
GBPUSD,20050517,160500,1.8371,1.8371,1.8369,1.8369
GBPUSD,20050517,160600,1.8369,1.8371,1.8369,1.8371
GBPUSD,20050517,160700,1.8370,1.8371,1.8370,1.8371
GBPUSD,20050517,160800,1.8371,1.8371,1.8367,1.8367
GBPUSD,20050517,160900,1.8366,1.8366,1.8364,1.8364
GBPUSD,20050517,161000,1.8365,1.8368,1.8365,1.8368
GBPUSD,20050517,161100,1.8367,1.8368,1.8367,1.8368
GBPUSD,20050517,161200,1.8367,1.8369,1.8367,1.8369
GBPUSD,20050517,161300,1.8370,1.8371,1.8370,1.8370
GBPUSD,20050517,161400,1.8371,1.8371,1.8370,1.8370
GBPUSD,20050517,161500,1.8371,1.8372,1.8371,1.8372
GBPUSD,20050517,161600,1.8372,1.8374,1.8372,1.8373
GBPUSD,20050517,161700,1.8372,1.8374,1.8372,1.8372
GBPUSD,20050517,161800,1.8371,1.8372,1.8371,1.8372
GBPUSD,20050517,161900,1.8373,1.8374,1.8373,1.8374
GBPUSD,20050517,162000,1.8374,1.8374,1.8373,1.8374
GBPUSD,20050517,162100,1.8374,1.8374,1.8373,1.8373
GBPUSD,20050517,162200,1.8374,1.8374,1.8373,1.8374
GBPUSD,20050517,162300,1.8374,1.8375,1.8374,1.8374
GBPUSD,20050517,162400,1.8374,1.8374,1.8374,1.8374
GBPUSD,20050517,162500,1.8375,1.8377,1.8375,1.8376
GBPUSD,20050517,162600,1.8377,1.8377,1.8377,1.8377
GBPUSD,20050517,162700,1.8377,1.8377,1.8374,1.8374
GBPUSD,20050517,162800,1.8374,1.8375,1.8374,1.8375
GBPUSD,20050517,162900,1.8374,1.8375,1.8374,1.8375
GBPUSD,20050517,163000,1.8374,1.8375,1.8374,1.8375
GBPUSD,20050517,163100,1.8375,1.8376,1.8375,1.8376
GBPUSD,20050517,163200,1.8376,1.8376,1.8376,1.8376
GBPUSD,20050517,163300,1.8375,1.8375,1.8375,1.8375
GBPUSD,20050517,163400,1.8376,1.8376,1.8374,1.8376
GBPUSD,20050517,163500,1.8376,1.8379,1.8376,1.8378
GBPUSD,20050517,163600,1.8379,1.8381,1.8378,1.8379
GBPUSD,20050517,163700,1.8378,1.8378,1.8377,1.8377
GBPUSD,20050517,163800,1.8378,1.8378,1.8378,1.8378
GBPUSD,20050517,163900,1.8378,1.8380,1.8378,1.8379
GBPUSD,20050517,164000,1.8380,1.8380,1.8379,1.8379
GBPUSD,20050517,164100,1.8380,1.8380,1.8378,1.8379
GBPUSD,20050517,164200,1.8381,1.8389,1.8381,1.8388
GBPUSD,20050517,164300,1.8388,1.8388,1.8387,1.8387
GBPUSD,20050517,164400,1.8388,1.8389,1.8388,1.8389
GBPUSD,20050517,164500,1.8388,1.8389,1.8386,1.8387
GBPUSD,20050517,164600,1.8388,1.8388,1.8387,1.8387
GBPUSD,20050517,164700,1.8387,1.8389,1.8387,1.8389
GBPUSD,20050517,164800,1.8390,1.8391,1.8390,1.8391
GBPUSD,20050517,164900,1.8390,1.8391,1.8390,1.8391
GBPUSD,20050517,165000,1.8392,1.8397,1.8392,1.8397
GBPUSD,20050517,165100,1.8397,1.8397,1.8395,1.8395
GBPUSD,20050517,165200,1.8395,1.8395,1.8394,1.8395
GBPUSD,20050517,165300,1.8395,1.8396,1.8395,1.8396
GBPUSD,20050517,165400,1.8396,1.8396,1.8394,1.8394
GBPUSD,20050517,165500,1.8394,1.8394,1.8394,1.8394
GBPUSD,20050517,165600,1.8394,1.8395,1.8394,1.8395
GBPUSD,20050517,165700,1.8394,1.8396,1.8394,1.8395
GBPUSD,20050517,165800,1.8394,1.8394,1.8392,1.8392
GBPUSD,20050517,165900,1.8391,1.8391,1.8389,1.8390
GBPUSD,20050517,170000,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050517,170100,1.8390,1.8390,1.8389,1.8390
GBPUSD,20050517,170200,1.8389,1.8389,1.8388,1.8388
GBPUSD,20050517,170300,1.8388,1.8389,1.8387,1.8389
GBPUSD,20050517,170400,1.8389,1.8390,1.8388,1.8388
GBPUSD,20050517,170500,1.8389,1.8389,1.8388,1.8388
GBPUSD,20050517,170600,1.8389,1.8391,1.8389,1.8390
GBPUSD,20050517,170700,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050517,170800,1.8391,1.8395,1.8391,1.8395
GBPUSD,20050517,170900,1.8396,1.8397,1.8395,1.8395
GBPUSD,20050517,171000,1.8394,1.8396,1.8392,1.8396
GBPUSD,20050517,171100,1.8395,1.8397,1.8395,1.8397
GBPUSD,20050517,171200,1.8398,1.8399,1.8397,1.8399
GBPUSD,20050517,171300,1.8398,1.8399,1.8398,1.8398
GBPUSD,20050517,171400,1.8397,1.8397,1.8396,1.8396
GBPUSD,20050517,171500,1.8396,1.8396,1.8395,1.8395
GBPUSD,20050517,171600,1.8396,1.8397,1.8396,1.8397
GBPUSD,20050517,171700,1.8396,1.8396,1.8396,1.8396
GBPUSD,20050517,171800,1.8396,1.8396,1.8395,1.8395
GBPUSD,20050517,171900,1.8395,1.8398,1.8394,1.8398
GBPUSD,20050517,172000,1.8399,1.8401,1.8399,1.8399
GBPUSD,20050517,172100,1.8399,1.8399,1.8398,1.8398
GBPUSD,20050517,172200,1.8398,1.8398,1.8396,1.8396
GBPUSD,20050517,172300,1.8397,1.8397,1.8394,1.8394
GBPUSD,20050517,172400,1.8394,1.8395,1.8394,1.8395
GBPUSD,20050517,172500,1.8395,1.8395,1.8393,1.8393
GBPUSD,20050517,172600,1.8392,1.8392,1.8391,1.8392
GBPUSD,20050517,172700,1.8392,1.8392,1.8392,1.8392
GBPUSD,20050517,172800,1.8392,1.8393,1.8392,1.8393
GBPUSD,20050517,172900,1.8394,1.8395,1.8394,1.8395
GBPUSD,20050517,173000,1.8396,1.8398,1.8396,1.8397
GBPUSD,20050517,173100,1.8398,1.8399,1.8398,1.8399
GBPUSD,20050517,173200,1.8398,1.8399,1.8397,1.8397
GBPUSD,20050517,173300,1.8397,1.8397,1.8397,1.8397
GBPUSD,20050517,173400,1.8397,1.8398,1.8396,1.8398
GBPUSD,20050517,173500,1.8399,1.8400,1.8398,1.8398
GBPUSD,20050517,173600,1.8399,1.8400,1.8398,1.8400
GBPUSD,20050517,173700,1.8400,1.8401,1.8399,1.8401
GBPUSD,20050517,173800,1.8402,1.8402,1.8401,1.8401
GBPUSD,20050517,173900,1.8401,1.8406,1.8401,1.8406
GBPUSD,20050517,174000,1.8405,1.8406,1.8404,1.8406
GBPUSD,20050517,174100,1.8405,1.8405,1.8404,1.8405
GBPUSD,20050517,174200,1.8406,1.8406,1.8405,1.8405
GBPUSD,20050517,174300,1.8406,1.8406,1.8406,1.8406
GBPUSD,20050517,174400,1.8408,1.8409,1.8407,1.8407
GBPUSD,20050517,174500,1.8406,1.8406,1.8403,1.8403
GBPUSD,20050517,174600,1.8401,1.8403,1.8401,1.8402
GBPUSD,20050517,174700,1.8401,1.8401,1.8397,1.8397
GBPUSD,20050517,174800,1.8397,1.8397,1.8397,1.8397
GBPUSD,20050517,174900,1.8397,1.8397,1.8394,1.8394
GBPUSD,20050517,175000,1.8393,1.8393,1.8390,1.8391
GBPUSD,20050517,175100,1.8392,1.8394,1.8392,1.8394
GBPUSD,20050517,175200,1.8395,1.8396,1.8395,1.8396
GBPUSD,20050517,175300,1.8395,1.8396,1.8395,1.8395
GBPUSD,20050517,175400,1.8395,1.8396,1.8395,1.8396
GBPUSD,20050517,175500,1.8397,1.8397,1.8396,1.8397
GBPUSD,20050517,175600,1.8397,1.8397,1.8395,1.8395
GBPUSD,20050517,175700,1.8395,1.8396,1.8395,1.8395
GBPUSD,20050517,175800,1.8395,1.8395,1.8394,1.8395
GBPUSD,20050517,175900,1.8396,1.8396,1.8395,1.8396
GBPUSD,20050517,180000,1.8397,1.8397,1.8396,1.8397
GBPUSD,20050517,180100,1.8397,1.8397,1.8395,1.8395
GBPUSD,20050517,180200,1.8395,1.8395,1.8394,1.8395
GBPUSD,20050517,180300,1.8395,1.8395,1.8394,1.8394
GBPUSD,20050517,180400,1.8393,1.8395,1.8393,1.8394
GBPUSD,20050517,180500,1.8393,1.8394,1.8393,1.8393
GBPUSD,20050517,180600,1.8392,1.8392,1.8392,1.8392
GBPUSD,20050517,180700,1.8392,1.8392,1.8390,1.8391
GBPUSD,20050517,180800,1.8392,1.8392,1.8390,1.8391
GBPUSD,20050517,180900,1.8390,1.8391,1.8390,1.8390
GBPUSD,20050517,181000,1.8391,1.8392,1.8390,1.8391
GBPUSD,20050517,181100,1.8390,1.8392,1.8390,1.8391
GBPUSD,20050517,181200,1.8392,1.8393,1.8392,1.8393
GBPUSD,20050517,181300,1.8394,1.8394,1.8393,1.8393
GBPUSD,20050517,181400,1.8394,1.8394,1.8392,1.8392
GBPUSD,20050517,181500,1.8391,1.8392,1.8391,1.8392
GBPUSD,20050517,181600,1.8391,1.8392,1.8389,1.8389
GBPUSD,20050517,181700,1.8388,1.8390,1.8388,1.8390
GBPUSD,20050517,181800,1.8389,1.8390,1.8389,1.8390
GBPUSD,20050517,181900,1.8390,1.8390,1.8389,1.8389
GBPUSD,20050517,182000,1.8389,1.8390,1.8389,1.8389
GBPUSD,20050517,182100,1.8388,1.8390,1.8388,1.8390
GBPUSD,20050517,182200,1.8389,1.8390,1.8389,1.8390
GBPUSD,20050517,182300,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050517,182400,1.8390,1.8392,1.8390,1.8390
GBPUSD,20050517,182500,1.8390,1.8392,1.8390,1.8390
GBPUSD,20050517,182600,1.8390,1.8391,1.8390,1.8390
GBPUSD,20050517,182700,1.8390,1.8392,1.8390,1.8392
GBPUSD,20050517,182800,1.8392,1.8392,1.8391,1.8391
GBPUSD,20050517,182900,1.8392,1.8392,1.8391,1.8391
GBPUSD,20050517,183000,1.8391,1.8394,1.8391,1.8393
GBPUSD,20050517,183100,1.8394,1.8394,1.8393,1.8393
GBPUSD,20050517,183200,1.8394,1.8395,1.8393,1.8395
GBPUSD,20050517,183300,1.8396,1.8399,1.8395,1.8398
GBPUSD,20050517,183400,1.8399,1.8399,1.8397,1.8397
GBPUSD,20050517,183500,1.8396,1.8398,1.8396,1.8397
GBPUSD,20050517,183600,1.8397,1.8397,1.8396,1.8397
GBPUSD,20050517,183700,1.8395,1.8395,1.8393,1.8393
GBPUSD,20050517,183800,1.8393,1.8394,1.8393,1.8394
GBPUSD,20050517,183900,1.8394,1.8394,1.8393,1.8393
GBPUSD,20050517,184000,1.8393,1.8395,1.8393,1.8394
GBPUSD,20050517,184100,1.8395,1.8395,1.8394,1.8394
GBPUSD,20050517,184200,1.8395,1.8395,1.8394,1.8395
GBPUSD,20050517,184300,1.8394,1.8397,1.8394,1.8395
GBPUSD,20050517,184400,1.8396,1.8397,1.8396,1.8397
GBPUSD,20050517,184500,1.8398,1.8398,1.8397,1.8398
GBPUSD,20050517,184600,1.8397,1.8397,1.8397,1.8397
GBPUSD,20050517,184700,1.8396,1.8397,1.8396,1.8397
GBPUSD,20050517,184800,1.8397,1.8398,1.8397,1.8397
GBPUSD,20050517,184900,1.8396,1.8399,1.8396,1.8398
GBPUSD,20050517,185000,1.8398,1.8398,1.8397,1.8397
GBPUSD,20050517,185100,1.8397,1.8397,1.8396,1.8397
GBPUSD,20050517,185200,1.8397,1.8397,1.8395,1.8395
GBPUSD,20050517,185300,1.8396,1.8396,1.8393,1.8394
GBPUSD,20050517,185400,1.8394,1.8395,1.8394,1.8395
GBPUSD,20050517,185500,1.8394,1.8394,1.8393,1.8393
GBPUSD,20050517,185600,1.8393,1.8393,1.8392,1.8392
GBPUSD,20050517,185700,1.8393,1.8393,1.8393,1.8393
GBPUSD,20050517,185800,1.8393,1.8393,1.8393,1.8393
GBPUSD,20050517,185900,1.8393,1.8393,1.8393,1.8393
GBPUSD,20050517,190000,1.8393,1.8393,1.8393,1.8393
GBPUSD,20050517,190100,1.8393,1.8394,1.8392,1.8394
GBPUSD,20050517,190200,1.8394,1.8394,1.8394,1.8394
GBPUSD,20050517,190300,1.8394,1.8394,1.8392,1.8393
GBPUSD,20050517,190400,1.8392,1.8392,1.8392,1.8392
GBPUSD,20050517,190500,1.8392,1.8392,1.8392,1.8392
GBPUSD,20050517,190600,1.8392,1.8392,1.8391,1.8392
GBPUSD,20050517,190700,1.8392,1.8392,1.8390,1.8390
GBPUSD,20050517,190800,1.8390,1.8393,1.8390,1.8392
GBPUSD,20050517,190900,1.8392,1.8392,1.8390,1.8390
GBPUSD,20050517,191000,1.8389,1.8389,1.8388,1.8388
GBPUSD,20050517,191100,1.8388,1.8388,1.8388,1.8388
GBPUSD,20050517,191200,1.8389,1.8389,1.8388,1.8389
GBPUSD,20050517,191300,1.8389,1.8389,1.8388,1.8389
GBPUSD,20050517,191400,1.8390,1.8390,1.8387,1.8387
GBPUSD,20050517,191500,1.8386,1.8386,1.8386,1.8386
GBPUSD,20050517,191600,1.8387,1.8389,1.8386,1.8389
GBPUSD,20050517,191700,1.8388,1.8388,1.8387,1.8388
GBPUSD,20050517,191800,1.8388,1.8389,1.8387,1.8388
GBPUSD,20050517,191900,1.8388,1.8389,1.8388,1.8389
GBPUSD,20050517,192000,1.8390,1.8390,1.8388,1.8388
GBPUSD,20050517,192100,1.8388,1.8388,1.8388,1.8388
GBPUSD,20050517,192200,1.8388,1.8388,1.8388,1.8388
GBPUSD,20050517,192300,1.8388,1.8388,1.8386,1.8387
GBPUSD,20050517,192400,1.8386,1.8386,1.8385,1.8386
GBPUSD,20050517,192500,1.8387,1.8387,1.8386,1.8386
GBPUSD,20050517,192600,1.8386,1.8386,1.8385,1.8385
GBPUSD,20050517,192700,1.8385,1.8385,1.8383,1.8383
GBPUSD,20050517,192800,1.8383,1.8383,1.8383,1.8383
GBPUSD,20050517,192900,1.8383,1.8384,1.8383,1.8383
GBPUSD,20050517,193000,1.8383,1.8384,1.8383,1.8383
GBPUSD,20050517,193100,1.8383,1.8383,1.8383,1.8383
GBPUSD,20050517,193200,1.8383,1.8383,1.8383,1.8383
GBPUSD,20050517,193300,1.8383,1.8383,1.8382,1.8383
GBPUSD,20050517,193400,1.8382,1.8383,1.8382,1.8383
GBPUSD,20050517,193500,1.8383,1.8383,1.8382,1.8382
GBPUSD,20050517,193600,1.8381,1.8383,1.8381,1.8383
GBPUSD,20050517,193700,1.8383,1.8384,1.8382,1.8382
GBPUSD,20050517,193800,1.8383,1.8383,1.8382,1.8383
GBPUSD,20050517,193900,1.8382,1.8383,1.8382,1.8382
GBPUSD,20050517,194000,1.8383,1.8383,1.8381,1.8381
GBPUSD,20050517,194100,1.8381,1.8382,1.8381,1.8381
GBPUSD,20050517,194200,1.8381,1.8382,1.8381,1.8381
GBPUSD,20050517,194300,1.8381,1.8382,1.8381,1.8381
GBPUSD,20050517,194400,1.8382,1.8385,1.8382,1.8383
GBPUSD,20050517,194500,1.8382,1.8383,1.8382,1.8383
GBPUSD,20050517,194600,1.8382,1.8383,1.8382,1.8383
GBPUSD,20050517,194700,1.8383,1.8384,1.8383,1.8383
GBPUSD,20050517,194800,1.8383,1.8383,1.8382,1.8382
GBPUSD,20050517,194900,1.8382,1.8383,1.8382,1.8383
GBPUSD,20050517,195000,1.8383,1.8383,1.8382,1.8383
GBPUSD,20050517,195100,1.8383,1.8384,1.8382,1.8384
GBPUSD,20050517,195200,1.8384,1.8385,1.8384,1.8385
GBPUSD,20050517,195300,1.8384,1.8385,1.8384,1.8385
GBPUSD,20050517,195400,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050517,195500,1.8386,1.8386,1.8386,1.8386
GBPUSD,20050517,195600,1.8386,1.8386,1.8385,1.8385
GBPUSD,20050517,195700,1.8385,1.8386,1.8385,1.8386
GBPUSD,20050517,195800,1.8386,1.8387,1.8386,1.8386
GBPUSD,20050517,195900,1.8385,1.8386,1.8385,1.8386
GBPUSD,20050517,200000,1.8386,1.8386,1.8385,1.8385
GBPUSD,20050517,200100,1.8384,1.8385,1.8384,1.8385
GBPUSD,20050517,200200,1.8384,1.8385,1.8383,1.8385
GBPUSD,20050517,200300,1.8384,1.8385,1.8383,1.8385
GBPUSD,20050517,200400,1.8385,1.8386,1.8385,1.8386
GBPUSD,20050517,200500,1.8386,1.8386,1.8385,1.8385
GBPUSD,20050517,200600,1.8384,1.8385,1.8384,1.8385
GBPUSD,20050517,200700,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050517,200800,1.8385,1.8386,1.8385,1.8385
GBPUSD,20050517,200900,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050517,201000,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050517,201100,1.8386,1.8387,1.8385,1.8387
GBPUSD,20050517,201200,1.8387,1.8388,1.8387,1.8387
GBPUSD,20050517,201300,1.8386,1.8386,1.8384,1.8384
GBPUSD,20050517,201400,1.8383,1.8384,1.8383,1.8383
GBPUSD,20050517,201500,1.8384,1.8384,1.8384,1.8384
GBPUSD,20050517,201600,1.8384,1.8385,1.8383,1.8383
GBPUSD,20050517,201700,1.8383,1.8383,1.8382,1.8382
GBPUSD,20050517,201800,1.8381,1.8383,1.8381,1.8382
GBPUSD,20050517,201900,1.8382,1.8382,1.8382,1.8382
GBPUSD,20050517,202000,1.8382,1.8382,1.8380,1.8381
GBPUSD,20050517,202100,1.8380,1.8382,1.8380,1.8381
GBPUSD,20050517,202200,1.8382,1.8382,1.8382,1.8382
GBPUSD,20050517,202300,1.8382,1.8383,1.8382,1.8383
GBPUSD,20050517,202400,1.8383,1.8385,1.8383,1.8385
GBPUSD,20050517,202500,1.8385,1.8386,1.8385,1.8386
GBPUSD,20050517,202600,1.8386,1.8387,1.8386,1.8386
GBPUSD,20050517,202700,1.8387,1.8388,1.8387,1.8387
GBPUSD,20050517,202800,1.8387,1.8389,1.8387,1.8389
GBPUSD,20050517,202900,1.8390,1.8390,1.8388,1.8388
GBPUSD,20050517,203000,1.8388,1.8388,1.8388,1.8388
GBPUSD,20050517,203100,1.8388,1.8390,1.8388,1.8389
GBPUSD,20050517,203200,1.8388,1.8388,1.8385,1.8386
GBPUSD,20050517,203300,1.8387,1.8387,1.8386,1.8386
GBPUSD,20050517,203400,1.8386,1.8387,1.8386,1.8387
GBPUSD,20050517,203500,1.8387,1.8387,1.8385,1.8385
GBPUSD,20050517,203600,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050517,203700,1.8385,1.8388,1.8385,1.8388
GBPUSD,20050517,203800,1.8388,1.8389,1.8388,1.8389
GBPUSD,20050517,203900,1.8390,1.8390,1.8389,1.8389
GBPUSD,20050517,204000,1.8390,1.8394,1.8390,1.8394
GBPUSD,20050517,204100,1.8393,1.8396,1.8393,1.8394
GBPUSD,20050517,204200,1.8393,1.8393,1.8387,1.8389
GBPUSD,20050517,204300,1.8390,1.8392,1.8387,1.8388
GBPUSD,20050517,204400,1.8389,1.8390,1.8388,1.8388
GBPUSD,20050517,204500,1.8387,1.8388,1.8386,1.8386
GBPUSD,20050517,204600,1.8387,1.8387,1.8386,1.8386
GBPUSD,20050517,204700,1.8386,1.8386,1.8380,1.8380
GBPUSD,20050517,204800,1.8379,1.8383,1.8379,1.8381
GBPUSD,20050517,204900,1.8382,1.8384,1.8382,1.8383
GBPUSD,20050517,205000,1.8382,1.8382,1.8381,1.8381
GBPUSD,20050517,205100,1.8380,1.8382,1.8380,1.8382
GBPUSD,20050517,205200,1.8382,1.8382,1.8376,1.8376
GBPUSD,20050517,205300,1.8375,1.8375,1.8372,1.8374
GBPUSD,20050517,205400,1.8373,1.8375,1.8373,1.8375
GBPUSD,20050517,205500,1.8374,1.8375,1.8372,1.8372
GBPUSD,20050517,205600,1.8371,1.8371,1.8369,1.8371
GBPUSD,20050517,205700,1.8370,1.8370,1.8365,1.8365
GBPUSD,20050517,205800,1.8366,1.8366,1.8364,1.8365
GBPUSD,20050517,205900,1.8367,1.8368,1.8365,1.8365
GBPUSD,20050517,210000,1.8364,1.8364,1.8363,1.8364
GBPUSD,20050517,210100,1.8365,1.8365,1.8364,1.8365
GBPUSD,20050517,210200,1.8364,1.8365,1.8364,1.8365
GBPUSD,20050517,210300,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050517,210400,1.8367,1.8367,1.8366,1.8366
GBPUSD,20050517,210500,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050517,210600,1.8365,1.8366,1.8365,1.8366
GBPUSD,20050517,210700,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050517,210800,1.8366,1.8367,1.8366,1.8367
GBPUSD,20050517,210900,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050517,211000,1.8367,1.8367,1.8366,1.8367
GBPUSD,20050517,211100,1.8366,1.8366,1.8365,1.8366
GBPUSD,20050517,211200,1.8366,1.8367,1.8366,1.8367
GBPUSD,20050517,211300,1.8366,1.8366,1.8365,1.8366
GBPUSD,20050517,211400,1.8365,1.8365,1.8363,1.8364
GBPUSD,20050517,211500,1.8364,1.8365,1.8364,1.8364
GBPUSD,20050517,211600,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050517,211700,1.8364,1.8364,1.8363,1.8363
GBPUSD,20050517,211800,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050517,211900,1.8362,1.8363,1.8362,1.8363
GBPUSD,20050517,212000,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050517,212100,1.8361,1.8361,1.8360,1.8361
GBPUSD,20050517,212200,1.8361,1.8361,1.8359,1.8359
GBPUSD,20050517,212300,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050517,212400,1.8360,1.8361,1.8360,1.8361
GBPUSD,20050517,212500,1.8360,1.8361,1.8360,1.8361
GBPUSD,20050517,212600,1.8361,1.8364,1.8361,1.8363
GBPUSD,20050517,212700,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050517,212800,1.8362,1.8362,1.8361,1.8361
GBPUSD,20050517,212900,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050517,213000,1.8362,1.8362,1.8361,1.8361
GBPUSD,20050517,213100,1.8361,1.8361,1.8361,1.8361
GBPUSD,20050517,213200,1.8362,1.8362,1.8361,1.8361
GBPUSD,20050517,213300,1.8361,1.8361,1.8361,1.8361
GBPUSD,20050517,213400,1.8361,1.8362,1.8361,1.8362
GBPUSD,20050517,213500,1.8361,1.8361,1.8359,1.8359
GBPUSD,20050517,213600,1.8359,1.8359,1.8358,1.8358
GBPUSD,20050517,213700,1.8359,1.8359,1.8357,1.8357
GBPUSD,20050517,213800,1.8356,1.8356,1.8349,1.8349
GBPUSD,20050517,213900,1.8348,1.8348,1.8345,1.8347
GBPUSD,20050517,214000,1.8348,1.8350,1.8348,1.8350
GBPUSD,20050517,214100,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050517,214200,1.8351,1.8351,1.8350,1.8350
GBPUSD,20050517,214300,1.8350,1.8350,1.8348,1.8348
GBPUSD,20050517,214400,1.8348,1.8349,1.8347,1.8349
GBPUSD,20050517,214500,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050517,214600,1.8349,1.8349,1.8346,1.8348
GBPUSD,20050517,214700,1.8349,1.8349,1.8346,1.8346
GBPUSD,20050517,214800,1.8347,1.8348,1.8346,1.8348
GBPUSD,20050517,214900,1.8347,1.8347,1.8345,1.8345
GBPUSD,20050517,215000,1.8345,1.8345,1.8336,1.8336
GBPUSD,20050517,215100,1.8337,1.8338,1.8336,1.8338
GBPUSD,20050517,215200,1.8339,1.8341,1.8339,1.8340
GBPUSD,20050517,215300,1.8339,1.8339,1.8333,1.8333
GBPUSD,20050517,215400,1.8331,1.8331,1.8323,1.8324
GBPUSD,20050517,215500,1.8324,1.8324,1.8320,1.8321
GBPUSD,20050517,215600,1.8322,1.8323,1.8321,1.8322
GBPUSD,20050517,215700,1.8323,1.8328,1.8323,1.8328
GBPUSD,20050517,215800,1.8329,1.8329,1.8327,1.8328
GBPUSD,20050517,215900,1.8328,1.8329,1.8328,1.8329
GBPUSD,20050517,220000,1.8329,1.8329,1.8327,1.8327
GBPUSD,20050517,220100,1.8327,1.8329,1.8327,1.8329
GBPUSD,20050517,220200,1.8330,1.8332,1.8330,1.8332
GBPUSD,20050517,220300,1.8332,1.8333,1.8330,1.8330
GBPUSD,20050517,220400,1.8331,1.8334,1.8331,1.8333
GBPUSD,20050517,220500,1.8332,1.8334,1.8332,1.8334
GBPUSD,20050517,220600,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050517,220700,1.8333,1.8334,1.8332,1.8334
GBPUSD,20050517,220800,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050517,220900,1.8333,1.8335,1.8333,1.8335
GBPUSD,20050517,221000,1.8336,1.8336,1.8335,1.8335
GBPUSD,20050517,221100,1.8335,1.8336,1.8332,1.8332
GBPUSD,20050517,221200,1.8333,1.8334,1.8333,1.8334
GBPUSD,20050517,221300,1.8333,1.8334,1.8333,1.8334
GBPUSD,20050517,221400,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050517,221500,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050517,221600,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050517,221700,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050517,221800,1.8333,1.8335,1.8333,1.8335
GBPUSD,20050517,221900,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050517,222000,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050517,222100,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050517,222200,1.8333,1.8333,1.8333,1.8333
GBPUSD,20050517,222300,1.8333,1.8333,1.8333,1.8333
GBPUSD,20050517,222400,1.8333,1.8333,1.8333,1.8333
GBPUSD,20050517,222500,1.8333,1.8333,1.8333,1.8333
GBPUSD,20050517,222600,1.8333,1.8334,1.8333,1.8334
GBPUSD,20050517,222700,1.8334,1.8334,1.8332,1.8333
GBPUSD,20050517,222800,1.8332,1.8332,1.8332,1.8332
GBPUSD,20050517,222900,1.8332,1.8332,1.8332,1.8332
GBPUSD,20050517,223000,1.8332,1.8332,1.8332,1.8332
GBPUSD,20050517,223100,1.8332,1.8332,1.8331,1.8331
GBPUSD,20050517,223200,1.8331,1.8333,1.8331,1.8333
GBPUSD,20050517,223300,1.8332,1.8332,1.8332,1.8332
GBPUSD,20050517,223400,1.8333,1.8334,1.8333,1.8333
GBPUSD,20050517,223500,1.8332,1.8333,1.8332,1.8332
GBPUSD,20050517,223600,1.8333,1.8336,1.8333,1.8336
GBPUSD,20050517,223700,1.8335,1.8335,1.8335,1.8335
GBPUSD,20050517,223800,1.8336,1.8336,1.8336,1.8336
GBPUSD,20050517,223900,1.8336,1.8336,1.8335,1.8335
GBPUSD,20050517,224000,1.8335,1.8335,1.8334,1.8334
GBPUSD,20050517,224100,1.8335,1.8335,1.8334,1.8334
GBPUSD,20050517,224200,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050517,224300,1.8335,1.8336,1.8334,1.8334
GBPUSD,20050517,224400,1.8335,1.8335,1.8334,1.8335
GBPUSD,20050517,224500,1.8336,1.8336,1.8335,1.8335
GBPUSD,20050517,224600,1.8335,1.8335,1.8335,1.8335
GBPUSD,20050517,224700,1.8334,1.8335,1.8334,1.8335
GBPUSD,20050517,224800,1.8335,1.8336,1.8335,1.8336
GBPUSD,20050517,224900,1.8335,1.8335,1.8335,1.8335
GBPUSD,20050517,225000,1.8336,1.8336,1.8334,1.8335
GBPUSD,20050517,225100,1.8335,1.8336,1.8335,1.8335
GBPUSD,20050517,225200,1.8335,1.8335,1.8335,1.8335
GBPUSD,20050517,225300,1.8335,1.8335,1.8335,1.8335
GBPUSD,20050517,225400,1.8336,1.8336,1.8336,1.8336
GBPUSD,20050517,225500,1.8336,1.8336,1.8336,1.8336
GBPUSD,20050517,225600,1.8336,1.8336,1.8336,1.8336
GBPUSD,20050517,225700,1.8336,1.8336,1.8335,1.8335
GBPUSD,20050517,225800,1.8335,1.8336,1.8334,1.8334
GBPUSD,20050517,225900,1.8335,1.8336,1.8335,1.8336
GBPUSD,20050517,230000,1.8335,1.8336,1.8333,1.8334
GBPUSD,20050517,230100,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050517,230200,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050517,230300,1.8334,1.8334,1.8332,1.8333
GBPUSD,20050517,230400,1.8334,1.8334,1.8333,1.8334
GBPUSD,20050517,230500,1.8334,1.8335,1.8334,1.8334
GBPUSD,20050517,230600,1.8334,1.8335,1.8334,1.8335
GBPUSD,20050517,230700,1.8336,1.8336,1.8335,1.8335
GBPUSD,20050517,230800,1.8336,1.8336,1.8336,1.8336
GBPUSD,20050517,230900,1.8336,1.8336,1.8336,1.8336
GBPUSD,20050517,231000,1.8336,1.8336,1.8334,1.8334
GBPUSD,20050517,231100,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050517,231200,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050517,231300,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050517,231400,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050517,231500,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050517,231600,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050517,231700,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050517,231800,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050517,231900,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050517,232000,1.8334,1.8336,1.8334,1.8335
GBPUSD,20050517,232100,1.8334,1.8335,1.8334,1.8335
GBPUSD,20050517,232200,1.8335,1.8335,1.8335,1.8335
GBPUSD,20050517,232300,1.8335,1.8335,1.8335,1.8335
GBPUSD,20050517,232400,1.8336,1.8336,1.8335,1.8335
GBPUSD,20050517,232500,1.8336,1.8336,1.8336,1.8336
GBPUSD,20050517,232600,1.8336,1.8338,1.8336,1.8337
GBPUSD,20050517,232700,1.8338,1.8338,1.8336,1.8338
GBPUSD,20050517,232800,1.8338,1.8338,1.8338,1.8338
GBPUSD,20050517,232900,1.8338,1.8340,1.8338,1.8340
GBPUSD,20050517,233000,1.8341,1.8341,1.8340,1.8340
GBPUSD,20050517,233100,1.8340,1.8341,1.8340,1.8340
GBPUSD,20050517,233200,1.8340,1.8341,1.8340,1.8341
GBPUSD,20050517,233300,1.8341,1.8341,1.8341,1.8341
GBPUSD,20050517,233400,1.8341,1.8341,1.8341,1.8341
GBPUSD,20050517,233500,1.8341,1.8341,1.8341,1.8341
GBPUSD,20050517,233600,1.8340,1.8340,1.8340,1.8340
GBPUSD,20050517,233700,1.8340,1.8340,1.8340,1.8340
GBPUSD,20050517,233800,1.8341,1.8342,1.8341,1.8341
GBPUSD,20050517,233900,1.8341,1.8342,1.8341,1.8342
GBPUSD,20050517,234000,1.8342,1.8342,1.8342,1.8342
GBPUSD,20050517,234100,1.8343,1.8343,1.8343,1.8343
GBPUSD,20050517,234200,1.8343,1.8343,1.8343,1.8343
GBPUSD,20050517,234300,1.8343,1.8345,1.8343,1.8345
GBPUSD,20050517,234400,1.8345,1.8347,1.8345,1.8347
GBPUSD,20050517,234500,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050517,234600,1.8346,1.8347,1.8346,1.8347
GBPUSD,20050517,234700,1.8347,1.8347,1.8347,1.8347
GBPUSD,20050517,234800,1.8347,1.8347,1.8347,1.8347
GBPUSD,20050517,234900,1.8348,1.8352,1.8348,1.8352
GBPUSD,20050517,235000,1.8352,1.8352,1.8352,1.8352
GBPUSD,20050517,235100,1.8352,1.8352,1.8352,1.8352
GBPUSD,20050517,235200,1.8352,1.8352,1.8351,1.8351
GBPUSD,20050517,235300,1.8351,1.8352,1.8351,1.8351
GBPUSD,20050517,235400,1.8351,1.8351,1.8351,1.8351
GBPUSD,20050517,235500,1.8350,1.8351,1.8350,1.8350
GBPUSD,20050517,235600,1.8351,1.8352,1.8351,1.8351
GBPUSD,20050517,235700,1.8350,1.8351,1.8350,1.8351
GBPUSD,20050517,235800,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050517,235900,1.8351,1.8351,1.8350,1.8350
GBPUSD,20050518,000000,1.8350,1.8350,1.8349,1.8350
USDCHF,20050517,000100,1.2227,1.2227,1.2227,1.2227
USDCHF,20050517,000200,1.2227,1.2227,1.2227,1.2227
USDCHF,20050517,000300,1.2227,1.2228,1.2227,1.2228
USDCHF,20050517,000400,1.2229,1.2229,1.2229,1.2229
USDCHF,20050517,000500,1.2229,1.2229,1.2229,1.2229
USDCHF,20050517,000600,1.2229,1.2229,1.2228,1.2229
USDCHF,20050517,000700,1.2228,1.2228,1.2228,1.2228
USDCHF,20050517,000800,1.2228,1.2231,1.2228,1.2231
USDCHF,20050517,000900,1.2232,1.2232,1.2230,1.2230
USDCHF,20050517,001000,1.2231,1.2232,1.2231,1.2232
USDCHF,20050517,001100,1.2232,1.2232,1.2231,1.2232
USDCHF,20050517,001200,1.2231,1.2231,1.2230,1.2230
USDCHF,20050517,001300,1.2229,1.2229,1.2227,1.2227
USDCHF,20050517,001400,1.2226,1.2226,1.2225,1.2225
USDCHF,20050517,001500,1.2225,1.2225,1.2224,1.2224
USDCHF,20050517,001600,1.2223,1.2223,1.2220,1.2221
USDCHF,20050517,001700,1.2221,1.2223,1.2221,1.2223
USDCHF,20050517,001800,1.2223,1.2224,1.2223,1.2223
USDCHF,20050517,001900,1.2223,1.2223,1.2222,1.2222
USDCHF,20050517,002000,1.2222,1.2222,1.2221,1.2222
USDCHF,20050517,002100,1.2222,1.2222,1.2221,1.2221
USDCHF,20050517,002200,1.2221,1.2221,1.2221,1.2221
USDCHF,20050517,002300,1.2221,1.2221,1.2220,1.2220
USDCHF,20050517,002400,1.2220,1.2220,1.2220,1.2220
USDCHF,20050517,002500,1.2220,1.2220,1.2220,1.2220
USDCHF,20050517,002600,1.2220,1.2221,1.2220,1.2221
USDCHF,20050517,002700,1.2221,1.2222,1.2221,1.2222
USDCHF,20050517,002800,1.2221,1.2222,1.2221,1.2222
USDCHF,20050517,002900,1.2222,1.2223,1.2222,1.2223
USDCHF,20050517,003000,1.2222,1.2222,1.2222,1.2222
USDCHF,20050517,003100,1.2223,1.2223,1.2223,1.2223
USDCHF,20050517,003200,1.2223,1.2223,1.2223,1.2223
USDCHF,20050517,003300,1.2223,1.2223,1.2223,1.2223
USDCHF,20050517,003400,1.2223,1.2223,1.2223,1.2223
USDCHF,20050517,003500,1.2223,1.2223,1.2223,1.2223
USDCHF,20050517,003600,1.2223,1.2223,1.2223,1.2223
USDCHF,20050517,003700,1.2223,1.2224,1.2223,1.2224
USDCHF,20050517,003800,1.2224,1.2225,1.2224,1.2225
USDCHF,20050517,003900,1.2225,1.2225,1.2224,1.2224
USDCHF,20050517,004000,1.2224,1.2227,1.2224,1.2227
USDCHF,20050517,004100,1.2227,1.2227,1.2226,1.2226
USDCHF,20050517,004200,1.2227,1.2227,1.2227,1.2227
USDCHF,20050517,004300,1.2227,1.2227,1.2227,1.2227
USDCHF,20050517,004400,1.2227,1.2227,1.2226,1.2226
USDCHF,20050517,004500,1.2226,1.2226,1.2226,1.2226
USDCHF,20050517,004600,1.2226,1.2226,1.2226,1.2226
USDCHF,20050517,004700,1.2226,1.2226,1.2226,1.2226
USDCHF,20050517,004800,1.2226,1.2226,1.2226,1.2226
USDCHF,20050517,004900,1.2226,1.2226,1.2225,1.2225
USDCHF,20050517,005000,1.2225,1.2226,1.2225,1.2225
USDCHF,20050517,005100,1.2225,1.2226,1.2225,1.2226
USDCHF,20050517,005200,1.2226,1.2226,1.2225,1.2226
USDCHF,20050517,005300,1.2225,1.2225,1.2223,1.2223
USDCHF,20050517,005400,1.2223,1.2223,1.2223,1.2223
USDCHF,20050517,005500,1.2223,1.2223,1.2222,1.2222
USDCHF,20050517,005600,1.2222,1.2223,1.2222,1.2223
USDCHF,20050517,005700,1.2222,1.2222,1.2222,1.2222
USDCHF,20050517,005800,1.2221,1.2221,1.2220,1.2220
USDCHF,20050517,005900,1.2220,1.2220,1.2219,1.2220
USDCHF,20050517,010000,1.2220,1.2220,1.2220,1.2220
USDCHF,20050517,010100,1.2220,1.2221,1.2220,1.2221
USDCHF,20050517,010200,1.2221,1.2222,1.2221,1.2222
USDCHF,20050517,010300,1.2223,1.2224,1.2223,1.2224
USDCHF,20050517,010400,1.2225,1.2226,1.2222,1.2226
USDCHF,20050517,010500,1.2226,1.2229,1.2226,1.2229
USDCHF,20050517,010600,1.2229,1.2229,1.2228,1.2228
USDCHF,20050517,010700,1.2228,1.2228,1.2228,1.2228
USDCHF,20050517,010800,1.2228,1.2228,1.2226,1.2226
USDCHF,20050517,010900,1.2226,1.2227,1.2226,1.2227
USDCHF,20050517,011000,1.2227,1.2227,1.2227,1.2227
USDCHF,20050517,011100,1.2228,1.2228,1.2227,1.2227
USDCHF,20050517,011200,1.2227,1.2227,1.2226,1.2226
USDCHF,20050517,011300,1.2226,1.2227,1.2226,1.2227
USDCHF,20050517,011400,1.2227,1.2227,1.2226,1.2226
USDCHF,20050517,011500,1.2227,1.2227,1.2227,1.2227
USDCHF,20050517,011600,1.2227,1.2227,1.2227,1.2227
USDCHF,20050517,011700,1.2227,1.2227,1.2227,1.2227
USDCHF,20050517,011800,1.2227,1.2227,1.2227,1.2227
USDCHF,20050517,011900,1.2227,1.2227,1.2227,1.2227
USDCHF,20050517,012000,1.2227,1.2227,1.2227,1.2227
USDCHF,20050517,012100,1.2228,1.2228,1.2228,1.2228
USDCHF,20050517,012200,1.2228,1.2228,1.2228,1.2228
USDCHF,20050517,012300,1.2228,1.2228,1.2228,1.2228
USDCHF,20050517,012400,1.2228,1.2228,1.2228,1.2228
USDCHF,20050517,012500,1.2229,1.2229,1.2229,1.2229
USDCHF,20050517,012600,1.2229,1.2230,1.2228,1.2228
USDCHF,20050517,012700,1.2229,1.2229,1.2229,1.2229
USDCHF,20050517,012800,1.2230,1.2232,1.2230,1.2232
USDCHF,20050517,012900,1.2232,1.2232,1.2232,1.2232
USDCHF,20050517,013000,1.2233,1.2233,1.2233,1.2233
USDCHF,20050517,013100,1.2233,1.2233,1.2233,1.2233
USDCHF,20050517,013200,1.2233,1.2233,1.2233,1.2233
USDCHF,20050517,013300,1.2233,1.2233,1.2233,1.2233
USDCHF,20050517,013400,1.2233,1.2233,1.2232,1.2233
USDCHF,20050517,013500,1.2233,1.2233,1.2233,1.2233
USDCHF,20050517,013600,1.2233,1.2234,1.2233,1.2233
USDCHF,20050517,013700,1.2233,1.2233,1.2232,1.2233
USDCHF,20050517,013800,1.2233,1.2233,1.2232,1.2232
USDCHF,20050517,013900,1.2232,1.2232,1.2230,1.2230
USDCHF,20050517,014000,1.2230,1.2231,1.2230,1.2231
USDCHF,20050517,014100,1.2231,1.2231,1.2231,1.2231
USDCHF,20050517,014200,1.2231,1.2231,1.2230,1.2230
USDCHF,20050517,014300,1.2231,1.2231,1.2231,1.2231
USDCHF,20050517,014400,1.2231,1.2231,1.2230,1.2231
USDCHF,20050517,014500,1.2231,1.2231,1.2230,1.2231
USDCHF,20050517,014600,1.2231,1.2231,1.2230,1.2230
USDCHF,20050517,014700,1.2231,1.2231,1.2230,1.2230
USDCHF,20050517,014800,1.2230,1.2230,1.2228,1.2230
USDCHF,20050517,014900,1.2229,1.2229,1.2228,1.2228
USDCHF,20050517,015000,1.2228,1.2228,1.2227,1.2228
USDCHF,20050517,015100,1.2228,1.2228,1.2226,1.2228
USDCHF,20050517,015200,1.2228,1.2228,1.2228,1.2228
USDCHF,20050517,015300,1.2229,1.2232,1.2228,1.2232
USDCHF,20050517,015400,1.2232,1.2233,1.2231,1.2232
USDCHF,20050517,015500,1.2231,1.2231,1.2231,1.2231
USDCHF,20050517,015600,1.2231,1.2231,1.2230,1.2231
USDCHF,20050517,015700,1.2231,1.2232,1.2231,1.2232
USDCHF,20050517,015800,1.2231,1.2231,1.2231,1.2231
USDCHF,20050517,015900,1.2231,1.2231,1.2229,1.2229
USDCHF,20050517,020000,1.2230,1.2230,1.2230,1.2230
USDCHF,20050517,020100,1.2230,1.2231,1.2230,1.2231
USDCHF,20050517,020200,1.2231,1.2231,1.2231,1.2231
USDCHF,20050517,020300,1.2231,1.2233,1.2231,1.2233
USDCHF,20050517,020400,1.2233,1.2233,1.2233,1.2233
USDCHF,20050517,020500,1.2233,1.2235,1.2233,1.2235
USDCHF,20050517,020600,1.2235,1.2235,1.2235,1.2235
USDCHF,20050517,020700,1.2234,1.2237,1.2234,1.2237
USDCHF,20050517,020800,1.2238,1.2239,1.2238,1.2238
USDCHF,20050517,020900,1.2238,1.2240,1.2238,1.2240
USDCHF,20050517,021000,1.2240,1.2240,1.2238,1.2238
USDCHF,20050517,021100,1.2239,1.2239,1.2237,1.2237
USDCHF,20050517,021200,1.2237,1.2239,1.2237,1.2239
USDCHF,20050517,021300,1.2240,1.2240,1.2239,1.2239
USDCHF,20050517,021400,1.2239,1.2240,1.2239,1.2240
USDCHF,20050517,021500,1.2240,1.2240,1.2240,1.2240
USDCHF,20050517,021600,1.2239,1.2240,1.2237,1.2237
USDCHF,20050517,021700,1.2238,1.2238,1.2238,1.2238
USDCHF,20050517,021800,1.2238,1.2238,1.2237,1.2237
USDCHF,20050517,021900,1.2236,1.2237,1.2236,1.2237
USDCHF,20050517,022000,1.2237,1.2237,1.2237,1.2237
USDCHF,20050517,022100,1.2237,1.2237,1.2237,1.2237
USDCHF,20050517,022200,1.2237,1.2237,1.2237,1.2237
USDCHF,20050517,022300,1.2237,1.2238,1.2237,1.2238
USDCHF,20050517,022400,1.2238,1.2238,1.2238,1.2238
USDCHF,20050517,022500,1.2238,1.2238,1.2238,1.2238
USDCHF,20050517,022600,1.2238,1.2240,1.2238,1.2240
USDCHF,20050517,022700,1.2240,1.2240,1.2240,1.2240
USDCHF,20050517,022800,1.2240,1.2240,1.2240,1.2240
USDCHF,20050517,022900,1.2240,1.2240,1.2240,1.2240
USDCHF,20050517,023000,1.2240,1.2240,1.2240,1.2240
USDCHF,20050517,023100,1.2240,1.2240,1.2240,1.2240
USDCHF,20050517,023200,1.2240,1.2240,1.2240,1.2240
USDCHF,20050517,023300,1.2240,1.2242,1.2240,1.2242
USDCHF,20050517,023400,1.2242,1.2242,1.2242,1.2242
USDCHF,20050517,023500,1.2242,1.2242,1.2242,1.2242
USDCHF,20050517,023600,1.2242,1.2242,1.2241,1.2241
USDCHF,20050517,023700,1.2241,1.2241,1.2240,1.2240
USDCHF,20050517,023800,1.2241,1.2241,1.2240,1.2240
USDCHF,20050517,023900,1.2240,1.2240,1.2240,1.2240
USDCHF,20050517,024000,1.2240,1.2240,1.2240,1.2240
USDCHF,20050517,024100,1.2240,1.2240,1.2240,1.2240
USDCHF,20050517,024200,1.2240,1.2241,1.2240,1.2241
USDCHF,20050517,024300,1.2241,1.2242,1.2241,1.2242
USDCHF,20050517,024400,1.2243,1.2244,1.2243,1.2244
USDCHF,20050517,024500,1.2244,1.2244,1.2244,1.2244
USDCHF,20050517,024600,1.2244,1.2245,1.2244,1.2244
USDCHF,20050517,024700,1.2244,1.2244,1.2244,1.2244
USDCHF,20050517,024800,1.2244,1.2244,1.2243,1.2243
USDCHF,20050517,024900,1.2242,1.2242,1.2242,1.2242
USDCHF,20050517,025000,1.2243,1.2245,1.2243,1.2245
USDCHF,20050517,025100,1.2246,1.2246,1.2246,1.2246
USDCHF,20050517,025200,1.2247,1.2248,1.2247,1.2248
USDCHF,20050517,025300,1.2248,1.2248,1.2248,1.2248
USDCHF,20050517,025400,1.2248,1.2249,1.2248,1.2249
USDCHF,20050517,025500,1.2249,1.2250,1.2249,1.2250
USDCHF,20050517,025600,1.2249,1.2249,1.2246,1.2246
USDCHF,20050517,025700,1.2247,1.2247,1.2247,1.2247
USDCHF,20050517,025800,1.2247,1.2248,1.2247,1.2248
USDCHF,20050517,025900,1.2247,1.2248,1.2247,1.2248
USDCHF,20050517,030000,1.2247,1.2247,1.2247,1.2247
USDCHF,20050517,030100,1.2248,1.2249,1.2248,1.2248
USDCHF,20050517,030200,1.2248,1.2249,1.2248,1.2249
USDCHF,20050517,030300,1.2248,1.2251,1.2248,1.2251
USDCHF,20050517,030400,1.2250,1.2250,1.2248,1.2248
USDCHF,20050517,030500,1.2248,1.2249,1.2248,1.2249
USDCHF,20050517,030600,1.2249,1.2249,1.2249,1.2249
USDCHF,20050517,030700,1.2248,1.2248,1.2247,1.2247
USDCHF,20050517,030800,1.2248,1.2250,1.2248,1.2249
USDCHF,20050517,030900,1.2249,1.2249,1.2249,1.2249
USDCHF,20050517,031000,1.2250,1.2250,1.2250,1.2250
USDCHF,20050517,031100,1.2250,1.2250,1.2248,1.2248
USDCHF,20050517,031200,1.2248,1.2248,1.2248,1.2248
USDCHF,20050517,031300,1.2249,1.2249,1.2249,1.2249
USDCHF,20050517,031400,1.2249,1.2249,1.2249,1.2249
USDCHF,20050517,031500,1.2249,1.2249,1.2248,1.2249
USDCHF,20050517,031600,1.2249,1.2249,1.2249,1.2249
USDCHF,20050517,031700,1.2249,1.2249,1.2246,1.2247
USDCHF,20050517,031800,1.2247,1.2247,1.2244,1.2244
USDCHF,20050517,031900,1.2244,1.2246,1.2244,1.2245
USDCHF,20050517,032000,1.2246,1.2247,1.2246,1.2246
USDCHF,20050517,032100,1.2247,1.2247,1.2246,1.2247
USDCHF,20050517,032200,1.2247,1.2248,1.2247,1.2247
USDCHF,20050517,032300,1.2247,1.2247,1.2246,1.2246
USDCHF,20050517,032400,1.2246,1.2246,1.2245,1.2246
USDCHF,20050517,032500,1.2246,1.2246,1.2246,1.2246
USDCHF,20050517,032600,1.2246,1.2246,1.2246,1.2246
USDCHF,20050517,032700,1.2246,1.2246,1.2246,1.2246
USDCHF,20050517,032800,1.2245,1.2245,1.2245,1.2245
USDCHF,20050517,032900,1.2245,1.2245,1.2244,1.2244
USDCHF,20050517,033000,1.2244,1.2244,1.2244,1.2244
USDCHF,20050517,033100,1.2244,1.2244,1.2244,1.2244
USDCHF,20050517,033200,1.2244,1.2244,1.2242,1.2242
USDCHF,20050517,033300,1.2242,1.2242,1.2242,1.2242
USDCHF,20050517,033400,1.2242,1.2242,1.2242,1.2242
USDCHF,20050517,033500,1.2242,1.2242,1.2242,1.2242
USDCHF,20050517,033600,1.2242,1.2242,1.2239,1.2239
USDCHF,20050517,033700,1.2239,1.2241,1.2239,1.2241
USDCHF,20050517,033800,1.2242,1.2242,1.2240,1.2242
USDCHF,20050517,033900,1.2242,1.2242,1.2242,1.2242
USDCHF,20050517,034000,1.2242,1.2243,1.2242,1.2243
USDCHF,20050517,034100,1.2242,1.2242,1.2241,1.2241
USDCHF,20050517,034200,1.2241,1.2241,1.2240,1.2240
USDCHF,20050517,034300,1.2240,1.2240,1.2240,1.2240
USDCHF,20050517,034400,1.2240,1.2240,1.2240,1.2240
USDCHF,20050517,034500,1.2240,1.2240,1.2240,1.2240
USDCHF,20050517,034600,1.2240,1.2240,1.2240,1.2240
USDCHF,20050517,034700,1.2240,1.2240,1.2240,1.2240
USDCHF,20050517,034800,1.2240,1.2240,1.2240,1.2240
USDCHF,20050517,034900,1.2240,1.2240,1.2240,1.2240
USDCHF,20050517,035000,1.2240,1.2240,1.2240,1.2240
USDCHF,20050517,035100,1.2240,1.2242,1.2240,1.2242
USDCHF,20050517,035200,1.2243,1.2247,1.2243,1.2244
USDCHF,20050517,035300,1.2243,1.2246,1.2243,1.2246
USDCHF,20050517,035400,1.2246,1.2247,1.2246,1.2247
USDCHF,20050517,035500,1.2246,1.2246,1.2245,1.2246
USDCHF,20050517,035600,1.2246,1.2246,1.2245,1.2245
USDCHF,20050517,035700,1.2245,1.2245,1.2244,1.2244
USDCHF,20050517,035800,1.2243,1.2243,1.2242,1.2242
USDCHF,20050517,035900,1.2242,1.2243,1.2242,1.2243
USDCHF,20050517,040000,1.2243,1.2244,1.2243,1.2243
USDCHF,20050517,040100,1.2243,1.2243,1.2242,1.2242
USDCHF,20050517,040200,1.2242,1.2242,1.2242,1.2242
USDCHF,20050517,040300,1.2242,1.2242,1.2241,1.2241
USDCHF,20050517,040400,1.2242,1.2242,1.2242,1.2242
USDCHF,20050517,040500,1.2242,1.2243,1.2242,1.2242
USDCHF,20050517,040600,1.2242,1.2243,1.2241,1.2243
USDCHF,20050517,040700,1.2244,1.2244,1.2242,1.2242
USDCHF,20050517,040800,1.2242,1.2242,1.2242,1.2242
USDCHF,20050517,040900,1.2243,1.2243,1.2242,1.2242
USDCHF,20050517,041000,1.2242,1.2242,1.2241,1.2241
USDCHF,20050517,041100,1.2240,1.2240,1.2239,1.2239
USDCHF,20050517,041200,1.2238,1.2239,1.2238,1.2238
USDCHF,20050517,041300,1.2237,1.2238,1.2237,1.2238
USDCHF,20050517,041400,1.2237,1.2238,1.2237,1.2238
USDCHF,20050517,041500,1.2238,1.2239,1.2238,1.2239
USDCHF,20050517,041600,1.2239,1.2239,1.2239,1.2239
USDCHF,20050517,041700,1.2239,1.2239,1.2239,1.2239
USDCHF,20050517,041800,1.2239,1.2239,1.2237,1.2237
USDCHF,20050517,041900,1.2236,1.2237,1.2236,1.2237
USDCHF,20050517,042000,1.2237,1.2237,1.2237,1.2237
USDCHF,20050517,042100,1.2237,1.2237,1.2237,1.2237
USDCHF,20050517,042200,1.2238,1.2238,1.2237,1.2237
USDCHF,20050517,042300,1.2238,1.2238,1.2238,1.2238
USDCHF,20050517,042400,1.2238,1.2239,1.2237,1.2238
USDCHF,20050517,042500,1.2238,1.2238,1.2238,1.2238
USDCHF,20050517,042600,1.2238,1.2238,1.2237,1.2237
USDCHF,20050517,042700,1.2236,1.2237,1.2236,1.2236
USDCHF,20050517,042800,1.2235,1.2235,1.2234,1.2234
USDCHF,20050517,042900,1.2233,1.2234,1.2233,1.2234
USDCHF,20050517,043000,1.2234,1.2234,1.2234,1.2234
USDCHF,20050517,043100,1.2234,1.2234,1.2234,1.2234
USDCHF,20050517,043200,1.2233,1.2233,1.2232,1.2232
USDCHF,20050517,043300,1.2232,1.2232,1.2229,1.2229
USDCHF,20050517,043400,1.2230,1.2231,1.2229,1.2230
USDCHF,20050517,043500,1.2231,1.2231,1.2230,1.2230
USDCHF,20050517,043600,1.2229,1.2229,1.2228,1.2228
USDCHF,20050517,043700,1.2228,1.2229,1.2228,1.2228
USDCHF,20050517,043800,1.2229,1.2229,1.2228,1.2228
USDCHF,20050517,043900,1.2228,1.2229,1.2228,1.2228
USDCHF,20050517,044000,1.2227,1.2228,1.2227,1.2228
USDCHF,20050517,044100,1.2228,1.2228,1.2228,1.2228
USDCHF,20050517,044200,1.2228,1.2229,1.2228,1.2229
USDCHF,20050517,044300,1.2228,1.2229,1.2228,1.2229
USDCHF,20050517,044400,1.2229,1.2230,1.2229,1.2230
USDCHF,20050517,044500,1.2231,1.2233,1.2231,1.2232
USDCHF,20050517,044600,1.2233,1.2233,1.2233,1.2233
USDCHF,20050517,044700,1.2233,1.2234,1.2233,1.2233
USDCHF,20050517,044800,1.2233,1.2233,1.2233,1.2233
USDCHF,20050517,044900,1.2233,1.2233,1.2232,1.2232
USDCHF,20050517,045000,1.2233,1.2233,1.2232,1.2232
USDCHF,20050517,045100,1.2232,1.2232,1.2232,1.2232
USDCHF,20050517,045200,1.2232,1.2232,1.2232,1.2232
USDCHF,20050517,045300,1.2232,1.2232,1.2231,1.2232
USDCHF,20050517,045400,1.2232,1.2233,1.2232,1.2233
USDCHF,20050517,045500,1.2232,1.2232,1.2232,1.2232
USDCHF,20050517,045600,1.2232,1.2233,1.2232,1.2233
USDCHF,20050517,045700,1.2233,1.2233,1.2233,1.2233
USDCHF,20050517,045800,1.2232,1.2232,1.2230,1.2230
USDCHF,20050517,045900,1.2230,1.2230,1.2230,1.2230
USDCHF,20050517,050000,1.2230,1.2230,1.2230,1.2230
USDCHF,20050517,050100,1.2230,1.2230,1.2230,1.2230
USDCHF,20050517,050200,1.2230,1.2230,1.2230,1.2230
USDCHF,20050517,050300,1.2230,1.2230,1.2229,1.2229
USDCHF,20050517,050400,1.2230,1.2230,1.2229,1.2230
USDCHF,20050517,050500,1.2229,1.2229,1.2229,1.2229
USDCHF,20050517,050600,1.2228,1.2228,1.2226,1.2226
USDCHF,20050517,050700,1.2227,1.2228,1.2227,1.2227
USDCHF,20050517,050800,1.2226,1.2226,1.2226,1.2226
USDCHF,20050517,050900,1.2226,1.2226,1.2226,1.2226
USDCHF,20050517,051000,1.2227,1.2228,1.2227,1.2227
USDCHF,20050517,051100,1.2228,1.2228,1.2228,1.2228
USDCHF,20050517,051200,1.2228,1.2228,1.2226,1.2226
USDCHF,20050517,051300,1.2227,1.2227,1.2226,1.2226
USDCHF,20050517,051400,1.2226,1.2228,1.2226,1.2228
USDCHF,20050517,051500,1.2227,1.2228,1.2227,1.2228
USDCHF,20050517,051600,1.2228,1.2228,1.2228,1.2228
USDCHF,20050517,051700,1.2227,1.2227,1.2226,1.2227
USDCHF,20050517,051800,1.2226,1.2227,1.2226,1.2227
USDCHF,20050517,051900,1.2226,1.2226,1.2224,1.2224
USDCHF,20050517,052000,1.2224,1.2224,1.2224,1.2224
USDCHF,20050517,052100,1.2224,1.2224,1.2224,1.2224
USDCHF,20050517,052200,1.2224,1.2224,1.2223,1.2223
USDCHF,20050517,052300,1.2223,1.2223,1.2223,1.2223
USDCHF,20050517,052400,1.2223,1.2224,1.2223,1.2224
USDCHF,20050517,052500,1.2224,1.2224,1.2224,1.2224
USDCHF,20050517,052600,1.2224,1.2225,1.2224,1.2225
USDCHF,20050517,052700,1.2225,1.2225,1.2224,1.2224
USDCHF,20050517,052800,1.2225,1.2225,1.2224,1.2225
USDCHF,20050517,052900,1.2225,1.2225,1.2224,1.2225
USDCHF,20050517,053000,1.2224,1.2224,1.2224,1.2224
USDCHF,20050517,053100,1.2225,1.2226,1.2225,1.2226
USDCHF,20050517,053200,1.2226,1.2226,1.2226,1.2226
USDCHF,20050517,053300,1.2226,1.2228,1.2226,1.2227
USDCHF,20050517,053400,1.2227,1.2227,1.2227,1.2227
USDCHF,20050517,053500,1.2226,1.2226,1.2225,1.2226
USDCHF,20050517,053600,1.2226,1.2226,1.2226,1.2226
USDCHF,20050517,053700,1.2226,1.2226,1.2225,1.2226
USDCHF,20050517,053800,1.2226,1.2226,1.2225,1.2225
USDCHF,20050517,053900,1.2225,1.2226,1.2225,1.2225
USDCHF,20050517,054000,1.2225,1.2225,1.2225,1.2225
USDCHF,20050517,054100,1.2226,1.2229,1.2226,1.2229
USDCHF,20050517,054200,1.2229,1.2229,1.2228,1.2228
USDCHF,20050517,054300,1.2228,1.2228,1.2226,1.2226
USDCHF,20050517,054400,1.2226,1.2227,1.2226,1.2227
USDCHF,20050517,054500,1.2226,1.2226,1.2226,1.2226
USDCHF,20050517,054600,1.2226,1.2226,1.2226,1.2226
USDCHF,20050517,054700,1.2226,1.2227,1.2226,1.2227
USDCHF,20050517,054800,1.2227,1.2229,1.2227,1.2229
USDCHF,20050517,054900,1.2230,1.2230,1.2229,1.2229
USDCHF,20050517,055000,1.2229,1.2229,1.2229,1.2229
USDCHF,20050517,055100,1.2230,1.2230,1.2230,1.2230
USDCHF,20050517,055200,1.2230,1.2230,1.2228,1.2228
USDCHF,20050517,055300,1.2228,1.2228,1.2228,1.2228
USDCHF,20050517,055400,1.2228,1.2228,1.2228,1.2228
USDCHF,20050517,055500,1.2228,1.2229,1.2228,1.2228
USDCHF,20050517,055600,1.2229,1.2229,1.2228,1.2228
USDCHF,20050517,055700,1.2228,1.2228,1.2227,1.2227
USDCHF,20050517,055800,1.2228,1.2229,1.2228,1.2229
USDCHF,20050517,055900,1.2228,1.2228,1.2228,1.2228
USDCHF,20050517,060000,1.2228,1.2228,1.2228,1.2228
USDCHF,20050517,060100,1.2228,1.2231,1.2228,1.2231
USDCHF,20050517,060200,1.2230,1.2230,1.2230,1.2230
USDCHF,20050517,060300,1.2230,1.2231,1.2230,1.2231
USDCHF,20050517,060400,1.2231,1.2231,1.2231,1.2231
USDCHF,20050517,060500,1.2231,1.2231,1.2230,1.2230
USDCHF,20050517,060600,1.2230,1.2230,1.2230,1.2230
USDCHF,20050517,060700,1.2229,1.2229,1.2228,1.2229
USDCHF,20050517,060800,1.2230,1.2230,1.2230,1.2230
USDCHF,20050517,060900,1.2230,1.2231,1.2230,1.2231
USDCHF,20050517,061000,1.2230,1.2231,1.2230,1.2231
USDCHF,20050517,061100,1.2231,1.2231,1.2231,1.2231
USDCHF,20050517,061200,1.2231,1.2231,1.2230,1.2230
USDCHF,20050517,061300,1.2230,1.2230,1.2230,1.2230
USDCHF,20050517,061400,1.2230,1.2231,1.2230,1.2231
USDCHF,20050517,061500,1.2230,1.2230,1.2230,1.2230
USDCHF,20050517,061600,1.2231,1.2231,1.2231,1.2231
USDCHF,20050517,061700,1.2231,1.2231,1.2230,1.2231
USDCHF,20050517,061800,1.2231,1.2231,1.2231,1.2231
USDCHF,20050517,061900,1.2232,1.2232,1.2231,1.2231
USDCHF,20050517,062000,1.2231,1.2231,1.2230,1.2230
USDCHF,20050517,062100,1.2230,1.2230,1.2230,1.2230
USDCHF,20050517,062200,1.2230,1.2230,1.2230,1.2230
USDCHF,20050517,062300,1.2230,1.2230,1.2230,1.2230
USDCHF,20050517,062400,1.2230,1.2230,1.2230,1.2230
USDCHF,20050517,062500,1.2230,1.2230,1.2230,1.2230
USDCHF,20050517,062600,1.2230,1.2230,1.2229,1.2229
USDCHF,20050517,062700,1.2229,1.2229,1.2228,1.2228
USDCHF,20050517,062800,1.2229,1.2229,1.2228,1.2229
USDCHF,20050517,062900,1.2230,1.2230,1.2230,1.2230
USDCHF,20050517,063000,1.2229,1.2230,1.2229,1.2230
USDCHF,20050517,063100,1.2230,1.2230,1.2230,1.2230
USDCHF,20050517,063200,1.2230,1.2230,1.2230,1.2230
USDCHF,20050517,063300,1.2230,1.2230,1.2230,1.2230
USDCHF,20050517,063400,1.2230,1.2230,1.2230,1.2230
USDCHF,20050517,063500,1.2230,1.2230,1.2230,1.2230
USDCHF,20050517,063600,1.2230,1.2230,1.2230,1.2230
USDCHF,20050517,063700,1.2229,1.2230,1.2229,1.2230
USDCHF,20050517,063800,1.2230,1.2230,1.2230,1.2230
USDCHF,20050517,063900,1.2230,1.2230,1.2230,1.2230
USDCHF,20050517,064000,1.2230,1.2230,1.2230,1.2230
USDCHF,20050517,064100,1.2230,1.2230,1.2229,1.2229
USDCHF,20050517,064200,1.2230,1.2230,1.2229,1.2229
USDCHF,20050517,064300,1.2228,1.2228,1.2228,1.2228
USDCHF,20050517,064400,1.2228,1.2228,1.2228,1.2228
USDCHF,20050517,064500,1.2229,1.2230,1.2229,1.2230
USDCHF,20050517,064600,1.2230,1.2230,1.2229,1.2229
USDCHF,20050517,064700,1.2230,1.2230,1.2229,1.2229
USDCHF,20050517,064800,1.2230,1.2230,1.2230,1.2230
USDCHF,20050517,064900,1.2230,1.2230,1.2230,1.2230
USDCHF,20050517,065000,1.2230,1.2230,1.2229,1.2229
USDCHF,20050517,065100,1.2230,1.2230,1.2230,1.2230
USDCHF,20050517,065200,1.2230,1.2230,1.2230,1.2230
USDCHF,20050517,065300,1.2230,1.2230,1.2230,1.2230
USDCHF,20050517,065400,1.2230,1.2230,1.2230,1.2230
USDCHF,20050517,065500,1.2230,1.2230,1.2230,1.2230
USDCHF,20050517,065600,1.2230,1.2230,1.2230,1.2230
USDCHF,20050517,065700,1.2230,1.2230,1.2229,1.2229
USDCHF,20050517,065800,1.2229,1.2230,1.2228,1.2228
USDCHF,20050517,065900,1.2228,1.2228,1.2228,1.2228
USDCHF,20050517,070000,1.2228,1.2228,1.2228,1.2228
USDCHF,20050517,070100,1.2228,1.2228,1.2225,1.2226
USDCHF,20050517,070200,1.2225,1.2225,1.2223,1.2224
USDCHF,20050517,070300,1.2223,1.2224,1.2223,1.2223
USDCHF,20050517,070400,1.2222,1.2222,1.2219,1.2219
USDCHF,20050517,070500,1.2219,1.2219,1.2218,1.2218
USDCHF,20050517,070600,1.2219,1.2219,1.2218,1.2219
USDCHF,20050517,070700,1.2220,1.2221,1.2219,1.2221
USDCHF,20050517,070800,1.2221,1.2221,1.2221,1.2221
USDCHF,20050517,070900,1.2221,1.2221,1.2221,1.2221
USDCHF,20050517,071000,1.2221,1.2221,1.2221,1.2221
USDCHF,20050517,071100,1.2221,1.2221,1.2221,1.2221
USDCHF,20050517,071200,1.2221,1.2222,1.2221,1.2222
USDCHF,20050517,071300,1.2223,1.2224,1.2223,1.2224
USDCHF,20050517,071400,1.2225,1.2226,1.2225,1.2226
USDCHF,20050517,071500,1.2226,1.2226,1.2226,1.2226
USDCHF,20050517,071600,1.2226,1.2226,1.2226,1.2226
USDCHF,20050517,071700,1.2226,1.2226,1.2225,1.2225
USDCHF,20050517,071800,1.2226,1.2226,1.2226,1.2226
USDCHF,20050517,071900,1.2226,1.2226,1.2223,1.2223
USDCHF,20050517,072000,1.2222,1.2222,1.2221,1.2222
USDCHF,20050517,072100,1.2221,1.2222,1.2221,1.2222
USDCHF,20050517,072200,1.2222,1.2222,1.2221,1.2221
USDCHF,20050517,072300,1.2221,1.2221,1.2221,1.2221
USDCHF,20050517,072400,1.2221,1.2221,1.2221,1.2221
USDCHF,20050517,072500,1.2220,1.2220,1.2218,1.2218
USDCHF,20050517,072600,1.2218,1.2218,1.2216,1.2217
USDCHF,20050517,072700,1.2215,1.2215,1.2214,1.2214
USDCHF,20050517,072800,1.2213,1.2215,1.2213,1.2213
USDCHF,20050517,072900,1.2214,1.2214,1.2214,1.2214
USDCHF,20050517,073000,1.2214,1.2215,1.2214,1.2215
USDCHF,20050517,073100,1.2216,1.2216,1.2212,1.2213
USDCHF,20050517,073200,1.2212,1.2212,1.2212,1.2212
USDCHF,20050517,073300,1.2212,1.2212,1.2210,1.2212
USDCHF,20050517,073400,1.2213,1.2213,1.2212,1.2212
USDCHF,20050517,073500,1.2212,1.2213,1.2212,1.2212
USDCHF,20050517,073600,1.2211,1.2212,1.2211,1.2211
USDCHF,20050517,073700,1.2212,1.2213,1.2212,1.2213
USDCHF,20050517,073800,1.2213,1.2213,1.2211,1.2211
USDCHF,20050517,073900,1.2212,1.2212,1.2209,1.2210
USDCHF,20050517,074000,1.2211,1.2212,1.2211,1.2211
USDCHF,20050517,074100,1.2211,1.2212,1.2211,1.2212
USDCHF,20050517,074200,1.2212,1.2212,1.2212,1.2212
USDCHF,20050517,074300,1.2213,1.2214,1.2212,1.2213
USDCHF,20050517,074400,1.2212,1.2213,1.2212,1.2212
USDCHF,20050517,074500,1.2211,1.2211,1.2208,1.2209
USDCHF,20050517,074600,1.2208,1.2209,1.2207,1.2207
USDCHF,20050517,074700,1.2208,1.2209,1.2208,1.2209
USDCHF,20050517,074800,1.2208,1.2208,1.2203,1.2203
USDCHF,20050517,074900,1.2204,1.2206,1.2203,1.2205
USDCHF,20050517,075000,1.2205,1.2205,1.2204,1.2205
USDCHF,20050517,075100,1.2206,1.2207,1.2205,1.2206
USDCHF,20050517,075200,1.2207,1.2211,1.2207,1.2210
USDCHF,20050517,075300,1.2211,1.2211,1.2210,1.2210
USDCHF,20050517,075400,1.2210,1.2210,1.2208,1.2208
USDCHF,20050517,075500,1.2207,1.2207,1.2207,1.2207
USDCHF,20050517,075600,1.2207,1.2209,1.2207,1.2208
USDCHF,20050517,075700,1.2209,1.2209,1.2207,1.2209
USDCHF,20050517,075800,1.2209,1.2209,1.2209,1.2209
USDCHF,20050517,075900,1.2209,1.2209,1.2208,1.2208
USDCHF,20050517,080000,1.2208,1.2213,1.2208,1.2213
USDCHF,20050517,080100,1.2214,1.2217,1.2214,1.2216
USDCHF,20050517,080200,1.2215,1.2215,1.2213,1.2213
USDCHF,20050517,080300,1.2215,1.2221,1.2215,1.2217
USDCHF,20050517,080400,1.2216,1.2220,1.2216,1.2220
USDCHF,20050517,080500,1.2221,1.2221,1.2220,1.2220
USDCHF,20050517,080600,1.2220,1.2220,1.2217,1.2218
USDCHF,20050517,080700,1.2217,1.2217,1.2215,1.2215
USDCHF,20050517,080800,1.2215,1.2218,1.2215,1.2218
USDCHF,20050517,080900,1.2217,1.2219,1.2216,1.2219
USDCHF,20050517,081000,1.2219,1.2220,1.2219,1.2219
USDCHF,20050517,081100,1.2220,1.2220,1.2219,1.2219
USDCHF,20050517,081200,1.2218,1.2219,1.2218,1.2219
USDCHF,20050517,081300,1.2218,1.2218,1.2216,1.2216
USDCHF,20050517,081400,1.2217,1.2217,1.2213,1.2213
USDCHF,20050517,081500,1.2213,1.2214,1.2213,1.2213
USDCHF,20050517,081600,1.2213,1.2214,1.2212,1.2214
USDCHF,20050517,081700,1.2214,1.2214,1.2213,1.2213
USDCHF,20050517,081800,1.2214,1.2214,1.2213,1.2213
USDCHF,20050517,081900,1.2214,1.2215,1.2214,1.2214
USDCHF,20050517,082000,1.2214,1.2215,1.2214,1.2214
USDCHF,20050517,082100,1.2214,1.2215,1.2214,1.2215
USDCHF,20050517,082200,1.2214,1.2215,1.2214,1.2214
USDCHF,20050517,082300,1.2214,1.2215,1.2214,1.2215
USDCHF,20050517,082400,1.2215,1.2218,1.2215,1.2217
USDCHF,20050517,082500,1.2217,1.2218,1.2216,1.2217
USDCHF,20050517,082600,1.2217,1.2217,1.2216,1.2217
USDCHF,20050517,082700,1.2217,1.2217,1.2216,1.2217
USDCHF,20050517,082800,1.2218,1.2218,1.2217,1.2217
USDCHF,20050517,082900,1.2218,1.2218,1.2218,1.2218
USDCHF,20050517,083000,1.2218,1.2221,1.2218,1.2221
USDCHF,20050517,083100,1.2222,1.2222,1.2221,1.2221
USDCHF,20050517,083200,1.2222,1.2224,1.2222,1.2224
USDCHF,20050517,083300,1.2224,1.2224,1.2223,1.2223
USDCHF,20050517,083400,1.2222,1.2222,1.2221,1.2222
USDCHF,20050517,083500,1.2222,1.2224,1.2222,1.2224
USDCHF,20050517,083600,1.2223,1.2225,1.2223,1.2225
USDCHF,20050517,083700,1.2226,1.2226,1.2224,1.2224
USDCHF,20050517,083800,1.2224,1.2226,1.2224,1.2226
USDCHF,20050517,083900,1.2225,1.2225,1.2225,1.2225
USDCHF,20050517,084000,1.2225,1.2226,1.2225,1.2225
USDCHF,20050517,084100,1.2226,1.2226,1.2226,1.2226
USDCHF,20050517,084200,1.2225,1.2225,1.2221,1.2221
USDCHF,20050517,084300,1.2220,1.2220,1.2216,1.2216
USDCHF,20050517,084400,1.2216,1.2216,1.2216,1.2216
USDCHF,20050517,084500,1.2217,1.2218,1.2217,1.2218
USDCHF,20050517,084600,1.2218,1.2218,1.2217,1.2217
USDCHF,20050517,084700,1.2218,1.2223,1.2218,1.2222
USDCHF,20050517,084800,1.2222,1.2222,1.2219,1.2219
USDCHF,20050517,084900,1.2219,1.2219,1.2218,1.2219
USDCHF,20050517,085000,1.2221,1.2221,1.2219,1.2219
USDCHF,20050517,085100,1.2219,1.2220,1.2219,1.2220
USDCHF,20050517,085200,1.2221,1.2221,1.2219,1.2219
USDCHF,20050517,085300,1.2220,1.2224,1.2220,1.2222
USDCHF,20050517,085400,1.2223,1.2224,1.2223,1.2224
USDCHF,20050517,085500,1.2224,1.2224,1.2223,1.2223
USDCHF,20050517,085600,1.2224,1.2224,1.2223,1.2223
USDCHF,20050517,085700,1.2224,1.2224,1.2221,1.2221
USDCHF,20050517,085800,1.2221,1.2221,1.2219,1.2219
USDCHF,20050517,085900,1.2219,1.2220,1.2218,1.2220
USDCHF,20050517,090000,1.2221,1.2222,1.2220,1.2222
USDCHF,20050517,090100,1.2223,1.2225,1.2222,1.2225
USDCHF,20050517,090200,1.2224,1.2224,1.2222,1.2222
USDCHF,20050517,090300,1.2221,1.2222,1.2221,1.2221
USDCHF,20050517,090400,1.2222,1.2222,1.2221,1.2221
USDCHF,20050517,090500,1.2220,1.2221,1.2220,1.2221
USDCHF,20050517,090600,1.2222,1.2223,1.2222,1.2222
USDCHF,20050517,090700,1.2221,1.2222,1.2220,1.2222
USDCHF,20050517,090800,1.2222,1.2222,1.2221,1.2222
USDCHF,20050517,090900,1.2221,1.2221,1.2220,1.2220
USDCHF,20050517,091000,1.2221,1.2222,1.2221,1.2221
USDCHF,20050517,091100,1.2222,1.2223,1.2221,1.2221
USDCHF,20050517,091200,1.2221,1.2224,1.2221,1.2224
USDCHF,20050517,091300,1.2223,1.2224,1.2223,1.2223
USDCHF,20050517,091400,1.2224,1.2224,1.2223,1.2223
USDCHF,20050517,091500,1.2224,1.2226,1.2224,1.2226
USDCHF,20050517,091600,1.2227,1.2230,1.2227,1.2230
USDCHF,20050517,091700,1.2230,1.2230,1.2229,1.2229
USDCHF,20050517,091800,1.2228,1.2229,1.2228,1.2228
USDCHF,20050517,091900,1.2228,1.2228,1.2227,1.2228
USDCHF,20050517,092000,1.2228,1.2229,1.2228,1.2229
USDCHF,20050517,092100,1.2228,1.2230,1.2228,1.2229
USDCHF,20050517,092200,1.2228,1.2229,1.2228,1.2229
USDCHF,20050517,092300,1.2230,1.2230,1.2228,1.2228
USDCHF,20050517,092400,1.2229,1.2229,1.2227,1.2227
USDCHF,20050517,092500,1.2228,1.2228,1.2225,1.2225
USDCHF,20050517,092600,1.2226,1.2226,1.2226,1.2226
USDCHF,20050517,092700,1.2226,1.2226,1.2225,1.2226
USDCHF,20050517,092800,1.2227,1.2227,1.2226,1.2226
USDCHF,20050517,092900,1.2226,1.2226,1.2226,1.2226
USDCHF,20050517,093000,1.2226,1.2227,1.2226,1.2227
USDCHF,20050517,093100,1.2227,1.2227,1.2224,1.2224
USDCHF,20050517,093200,1.2225,1.2227,1.2225,1.2226
USDCHF,20050517,093300,1.2226,1.2226,1.2226,1.2226
USDCHF,20050517,093400,1.2226,1.2226,1.2226,1.2226
USDCHF,20050517,093500,1.2225,1.2226,1.2225,1.2226
USDCHF,20050517,093600,1.2226,1.2226,1.2224,1.2224
USDCHF,20050517,093700,1.2225,1.2225,1.2222,1.2222
USDCHF,20050517,093800,1.2222,1.2222,1.2221,1.2222
USDCHF,20050517,093900,1.2223,1.2224,1.2222,1.2222
USDCHF,20050517,094000,1.2222,1.2223,1.2222,1.2223
USDCHF,20050517,094100,1.2223,1.2223,1.2223,1.2223
USDCHF,20050517,094200,1.2223,1.2224,1.2223,1.2224
USDCHF,20050517,094300,1.2225,1.2226,1.2225,1.2226
USDCHF,20050517,094400,1.2225,1.2228,1.2225,1.2227
USDCHF,20050517,094500,1.2228,1.2228,1.2227,1.2228
USDCHF,20050517,094600,1.2228,1.2228,1.2227,1.2227
USDCHF,20050517,094700,1.2227,1.2227,1.2226,1.2226
USDCHF,20050517,094800,1.2226,1.2226,1.2226,1.2226
USDCHF,20050517,094900,1.2227,1.2229,1.2227,1.2229
USDCHF,20050517,095000,1.2229,1.2230,1.2229,1.2230
USDCHF,20050517,095100,1.2230,1.2230,1.2230,1.2230
USDCHF,20050517,095200,1.2231,1.2233,1.2231,1.2233
USDCHF,20050517,095300,1.2234,1.2236,1.2234,1.2235
USDCHF,20050517,095400,1.2236,1.2237,1.2235,1.2235
USDCHF,20050517,095500,1.2235,1.2235,1.2234,1.2234
USDCHF,20050517,095600,1.2235,1.2236,1.2235,1.2235
USDCHF,20050517,095700,1.2236,1.2236,1.2235,1.2235
USDCHF,20050517,095800,1.2236,1.2236,1.2235,1.2235
USDCHF,20050517,095900,1.2235,1.2236,1.2235,1.2236
USDCHF,20050517,100000,1.2235,1.2235,1.2235,1.2235
USDCHF,20050517,100100,1.2235,1.2235,1.2235,1.2235
USDCHF,20050517,100200,1.2235,1.2236,1.2235,1.2236
USDCHF,20050517,100300,1.2235,1.2237,1.2235,1.2237
USDCHF,20050517,100400,1.2237,1.2237,1.2235,1.2235
USDCHF,20050517,100500,1.2235,1.2235,1.2235,1.2235
USDCHF,20050517,100600,1.2235,1.2237,1.2235,1.2237
USDCHF,20050517,100700,1.2235,1.2235,1.2234,1.2235
USDCHF,20050517,100800,1.2234,1.2234,1.2232,1.2232
USDCHF,20050517,100900,1.2233,1.2234,1.2233,1.2233
USDCHF,20050517,101000,1.2232,1.2233,1.2232,1.2232
USDCHF,20050517,101100,1.2233,1.2233,1.2232,1.2232
USDCHF,20050517,101200,1.2233,1.2233,1.2232,1.2232
USDCHF,20050517,101300,1.2233,1.2233,1.2232,1.2232
USDCHF,20050517,101400,1.2232,1.2232,1.2231,1.2231
USDCHF,20050517,101500,1.2230,1.2231,1.2229,1.2229
USDCHF,20050517,101600,1.2230,1.2231,1.2230,1.2231
USDCHF,20050517,101700,1.2230,1.2231,1.2229,1.2229
USDCHF,20050517,101800,1.2229,1.2232,1.2227,1.2230
USDCHF,20050517,101900,1.2231,1.2231,1.2230,1.2230
USDCHF,20050517,102000,1.2230,1.2230,1.2230,1.2230
USDCHF,20050517,102100,1.2229,1.2230,1.2228,1.2228
USDCHF,20050517,102200,1.2228,1.2229,1.2228,1.2229
USDCHF,20050517,102300,1.2229,1.2230,1.2229,1.2230
USDCHF,20050517,102400,1.2230,1.2231,1.2230,1.2231
USDCHF,20050517,102500,1.2231,1.2231,1.2230,1.2230
USDCHF,20050517,102600,1.2230,1.2231,1.2230,1.2231
USDCHF,20050517,102700,1.2230,1.2230,1.2228,1.2228
USDCHF,20050517,102800,1.2229,1.2229,1.2227,1.2227
USDCHF,20050517,102900,1.2227,1.2228,1.2227,1.2228
USDCHF,20050517,103000,1.2227,1.2228,1.2226,1.2228
USDCHF,20050517,103100,1.2227,1.2229,1.2227,1.2228
USDCHF,20050517,103200,1.2226,1.2226,1.2224,1.2224
USDCHF,20050517,103300,1.2223,1.2224,1.2223,1.2223
USDCHF,20050517,103400,1.2224,1.2224,1.2223,1.2224
USDCHF,20050517,103500,1.2223,1.2223,1.2219,1.2219
USDCHF,20050517,103600,1.2218,1.2218,1.2217,1.2217
USDCHF,20050517,103700,1.2218,1.2218,1.2216,1.2218
USDCHF,20050517,103800,1.2217,1.2217,1.2215,1.2216
USDCHF,20050517,103900,1.2215,1.2215,1.2214,1.2214
USDCHF,20050517,104000,1.2215,1.2216,1.2215,1.2216
USDCHF,20050517,104100,1.2215,1.2215,1.2211,1.2212
USDCHF,20050517,104200,1.2212,1.2214,1.2212,1.2213
USDCHF,20050517,104300,1.2213,1.2213,1.2211,1.2211
USDCHF,20050517,104400,1.2212,1.2214,1.2212,1.2214
USDCHF,20050517,104500,1.2215,1.2215,1.2214,1.2214
USDCHF,20050517,104600,1.2215,1.2215,1.2214,1.2214
USDCHF,20050517,104700,1.2214,1.2215,1.2213,1.2213
USDCHF,20050517,104800,1.2212,1.2214,1.2212,1.2214
USDCHF,20050517,104900,1.2213,1.2213,1.2210,1.2211
USDCHF,20050517,105000,1.2210,1.2210,1.2207,1.2209
USDCHF,20050517,105100,1.2209,1.2209,1.2209,1.2209
USDCHF,20050517,105200,1.2209,1.2214,1.2209,1.2214
USDCHF,20050517,105300,1.2214,1.2214,1.2212,1.2212
USDCHF,20050517,105400,1.2211,1.2213,1.2211,1.2212
USDCHF,20050517,105500,1.2212,1.2212,1.2210,1.2210
USDCHF,20050517,105600,1.2209,1.2209,1.2203,1.2204
USDCHF,20050517,105700,1.2203,1.2203,1.2201,1.2201
USDCHF,20050517,105800,1.2202,1.2202,1.2194,1.2195
USDCHF,20050517,105900,1.2196,1.2200,1.2196,1.2200
USDCHF,20050517,110000,1.2201,1.2202,1.2199,1.2199
USDCHF,20050517,110100,1.2200,1.2201,1.2200,1.2201
USDCHF,20050517,110200,1.2200,1.2200,1.2199,1.2200
USDCHF,20050517,110300,1.2200,1.2201,1.2200,1.2201
USDCHF,20050517,110400,1.2200,1.2200,1.2199,1.2200
USDCHF,20050517,110500,1.2199,1.2201,1.2199,1.2201
USDCHF,20050517,110600,1.2201,1.2202,1.2200,1.2201
USDCHF,20050517,110700,1.2201,1.2202,1.2201,1.2201
USDCHF,20050517,110800,1.2202,1.2203,1.2201,1.2203
USDCHF,20050517,110900,1.2202,1.2202,1.2200,1.2200
USDCHF,20050517,111000,1.2200,1.2201,1.2200,1.2200
USDCHF,20050517,111100,1.2200,1.2201,1.2200,1.2200
USDCHF,20050517,111200,1.2200,1.2200,1.2199,1.2200
USDCHF,20050517,111300,1.2199,1.2200,1.2199,1.2200
USDCHF,20050517,111400,1.2200,1.2200,1.2200,1.2200
USDCHF,20050517,111500,1.2200,1.2200,1.2199,1.2200
USDCHF,20050517,111600,1.2201,1.2202,1.2200,1.2202
USDCHF,20050517,111700,1.2202,1.2203,1.2202,1.2202
USDCHF,20050517,111800,1.2202,1.2203,1.2202,1.2203
USDCHF,20050517,111900,1.2203,1.2204,1.2203,1.2203
USDCHF,20050517,112000,1.2203,1.2203,1.2203,1.2203
USDCHF,20050517,112100,1.2203,1.2203,1.2202,1.2203
USDCHF,20050517,112200,1.2203,1.2203,1.2202,1.2203
USDCHF,20050517,112300,1.2204,1.2204,1.2203,1.2203
USDCHF,20050517,112400,1.2203,1.2203,1.2202,1.2202
USDCHF,20050517,112500,1.2202,1.2202,1.2200,1.2200
USDCHF,20050517,112600,1.2200,1.2201,1.2200,1.2200
USDCHF,20050517,112700,1.2201,1.2203,1.2201,1.2203
USDCHF,20050517,112800,1.2203,1.2203,1.2202,1.2202
USDCHF,20050517,112900,1.2201,1.2201,1.2199,1.2201
USDCHF,20050517,113000,1.2201,1.2201,1.2201,1.2201
USDCHF,20050517,113100,1.2201,1.2203,1.2201,1.2203
USDCHF,20050517,113200,1.2204,1.2205,1.2203,1.2205
USDCHF,20050517,113300,1.2206,1.2208,1.2206,1.2207
USDCHF,20050517,113400,1.2208,1.2208,1.2205,1.2206
USDCHF,20050517,113500,1.2205,1.2208,1.2205,1.2208
USDCHF,20050517,113600,1.2206,1.2207,1.2205,1.2206
USDCHF,20050517,113700,1.2206,1.2206,1.2204,1.2205
USDCHF,20050517,113800,1.2206,1.2206,1.2204,1.2204
USDCHF,20050517,113900,1.2203,1.2204,1.2203,1.2203
USDCHF,20050517,114000,1.2204,1.2204,1.2203,1.2203
USDCHF,20050517,114100,1.2204,1.2204,1.2203,1.2204
USDCHF,20050517,114200,1.2203,1.2204,1.2203,1.2204
USDCHF,20050517,114300,1.2203,1.2203,1.2202,1.2203
USDCHF,20050517,114400,1.2203,1.2204,1.2203,1.2204
USDCHF,20050517,114500,1.2203,1.2203,1.2203,1.2203
USDCHF,20050517,114600,1.2203,1.2203,1.2203,1.2203
USDCHF,20050517,114700,1.2203,1.2204,1.2203,1.2203
USDCHF,20050517,114800,1.2204,1.2204,1.2204,1.2204
USDCHF,20050517,114900,1.2203,1.2205,1.2203,1.2205
USDCHF,20050517,115000,1.2205,1.2205,1.2205,1.2205
USDCHF,20050517,115100,1.2205,1.2207,1.2205,1.2207
USDCHF,20050517,115200,1.2206,1.2207,1.2205,1.2205
USDCHF,20050517,115300,1.2205,1.2205,1.2205,1.2205
USDCHF,20050517,115400,1.2205,1.2205,1.2205,1.2205
USDCHF,20050517,115500,1.2206,1.2207,1.2206,1.2207
USDCHF,20050517,115600,1.2207,1.2207,1.2206,1.2207
USDCHF,20050517,115700,1.2207,1.2207,1.2205,1.2206
USDCHF,20050517,115800,1.2205,1.2207,1.2205,1.2205
USDCHF,20050517,115900,1.2205,1.2205,1.2204,1.2205
USDCHF,20050517,120000,1.2206,1.2207,1.2205,1.2206
USDCHF,20050517,120100,1.2205,1.2205,1.2205,1.2205
USDCHF,20050517,120200,1.2205,1.2206,1.2205,1.2205
USDCHF,20050517,120300,1.2205,1.2207,1.2205,1.2206
USDCHF,20050517,120400,1.2205,1.2205,1.2205,1.2205
USDCHF,20050517,120500,1.2205,1.2205,1.2205,1.2205
USDCHF,20050517,120600,1.2205,1.2207,1.2205,1.2206
USDCHF,20050517,120700,1.2207,1.2207,1.2204,1.2205
USDCHF,20050517,120800,1.2204,1.2205,1.2204,1.2204
USDCHF,20050517,120900,1.2203,1.2203,1.2202,1.2202
USDCHF,20050517,121000,1.2203,1.2203,1.2202,1.2202
USDCHF,20050517,121100,1.2202,1.2202,1.2200,1.2201
USDCHF,20050517,121200,1.2201,1.2201,1.2201,1.2201
USDCHF,20050517,121300,1.2201,1.2202,1.2201,1.2202
USDCHF,20050517,121400,1.2201,1.2202,1.2200,1.2202
USDCHF,20050517,121500,1.2202,1.2203,1.2202,1.2203
USDCHF,20050517,121600,1.2203,1.2203,1.2202,1.2202
USDCHF,20050517,121700,1.2202,1.2203,1.2202,1.2202
USDCHF,20050517,121800,1.2202,1.2202,1.2201,1.2201
USDCHF,20050517,121900,1.2201,1.2202,1.2201,1.2201
USDCHF,20050517,122000,1.2201,1.2201,1.2201,1.2201
USDCHF,20050517,122100,1.2202,1.2202,1.2200,1.2200
USDCHF,20050517,122200,1.2200,1.2200,1.2200,1.2200
USDCHF,20050517,122300,1.2199,1.2199,1.2198,1.2198
USDCHF,20050517,122400,1.2197,1.2197,1.2196,1.2196
USDCHF,20050517,122500,1.2197,1.2201,1.2197,1.2201
USDCHF,20050517,122600,1.2203,1.2204,1.2203,1.2204
USDCHF,20050517,122700,1.2203,1.2203,1.2201,1.2202
USDCHF,20050517,122800,1.2201,1.2201,1.2201,1.2201
USDCHF,20050517,122900,1.2202,1.2202,1.2201,1.2201
USDCHF,20050517,123000,1.2201,1.2202,1.2201,1.2201
USDCHF,20050517,123100,1.2202,1.2202,1.2200,1.2200
USDCHF,20050517,123200,1.2200,1.2202,1.2200,1.2201
USDCHF,20050517,123300,1.2201,1.2202,1.2201,1.2201
USDCHF,20050517,123400,1.2201,1.2201,1.2200,1.2200
USDCHF,20050517,123500,1.2201,1.2202,1.2201,1.2202
USDCHF,20050517,123600,1.2202,1.2203,1.2202,1.2203
USDCHF,20050517,123700,1.2202,1.2202,1.2201,1.2202
USDCHF,20050517,123800,1.2202,1.2203,1.2202,1.2203
USDCHF,20050517,123900,1.2204,1.2207,1.2204,1.2207
USDCHF,20050517,124000,1.2206,1.2207,1.2206,1.2206
USDCHF,20050517,124100,1.2206,1.2206,1.2206,1.2206
USDCHF,20050517,124200,1.2206,1.2207,1.2206,1.2207
USDCHF,20050517,124300,1.2207,1.2207,1.2206,1.2207
USDCHF,20050517,124400,1.2207,1.2208,1.2206,1.2206
USDCHF,20050517,124500,1.2207,1.2207,1.2204,1.2205
USDCHF,20050517,124600,1.2204,1.2205,1.2204,1.2205
USDCHF,20050517,124700,1.2205,1.2205,1.2204,1.2204
USDCHF,20050517,124800,1.2205,1.2207,1.2205,1.2207
USDCHF,20050517,124900,1.2207,1.2207,1.2205,1.2205
USDCHF,20050517,125000,1.2205,1.2205,1.2205,1.2205
USDCHF,20050517,125100,1.2204,1.2204,1.2204,1.2204
USDCHF,20050517,125200,1.2203,1.2206,1.2203,1.2206
USDCHF,20050517,125300,1.2207,1.2207,1.2205,1.2206
USDCHF,20050517,125400,1.2206,1.2206,1.2205,1.2205
USDCHF,20050517,125500,1.2206,1.2207,1.2206,1.2207
USDCHF,20050517,125600,1.2207,1.2210,1.2207,1.2210
USDCHF,20050517,125700,1.2211,1.2211,1.2210,1.2210
USDCHF,20050517,125800,1.2211,1.2211,1.2210,1.2210
USDCHF,20050517,125900,1.2210,1.2212,1.2210,1.2212
USDCHF,20050517,130000,1.2212,1.2212,1.2210,1.2211
USDCHF,20050517,130100,1.2210,1.2211,1.2210,1.2211
USDCHF,20050517,130200,1.2210,1.2211,1.2210,1.2211
USDCHF,20050517,130300,1.2211,1.2212,1.2211,1.2211
USDCHF,20050517,130400,1.2211,1.2212,1.2210,1.2210
USDCHF,20050517,130500,1.2210,1.2210,1.2210,1.2210
USDCHF,20050517,130600,1.2210,1.2211,1.2210,1.2211
USDCHF,20050517,130700,1.2211,1.2211,1.2210,1.2210
USDCHF,20050517,130800,1.2210,1.2210,1.2209,1.2209
USDCHF,20050517,130900,1.2210,1.2210,1.2210,1.2210
USDCHF,20050517,131000,1.2210,1.2210,1.2210,1.2210
USDCHF,20050517,131100,1.2210,1.2211,1.2210,1.2210
USDCHF,20050517,131200,1.2211,1.2211,1.2211,1.2211
USDCHF,20050517,131300,1.2211,1.2212,1.2210,1.2210
USDCHF,20050517,131400,1.2210,1.2211,1.2210,1.2211
USDCHF,20050517,131500,1.2211,1.2211,1.2209,1.2209
USDCHF,20050517,131600,1.2209,1.2210,1.2209,1.2210
USDCHF,20050517,131700,1.2210,1.2211,1.2210,1.2211
USDCHF,20050517,131800,1.2210,1.2210,1.2209,1.2210
USDCHF,20050517,131900,1.2209,1.2210,1.2209,1.2210
USDCHF,20050517,132000,1.2211,1.2211,1.2210,1.2210
USDCHF,20050517,132100,1.2210,1.2210,1.2210,1.2210
USDCHF,20050517,132200,1.2210,1.2211,1.2210,1.2210
USDCHF,20050517,132300,1.2210,1.2210,1.2209,1.2209
USDCHF,20050517,132400,1.2208,1.2209,1.2208,1.2208
USDCHF,20050517,132500,1.2209,1.2209,1.2207,1.2207
USDCHF,20050517,132600,1.2208,1.2208,1.2206,1.2206
USDCHF,20050517,132700,1.2207,1.2207,1.2206,1.2207
USDCHF,20050517,132800,1.2206,1.2207,1.2206,1.2207
USDCHF,20050517,132900,1.2207,1.2207,1.2207,1.2207
USDCHF,20050517,133000,1.2205,1.2207,1.2205,1.2207
USDCHF,20050517,133100,1.2206,1.2207,1.2206,1.2207
USDCHF,20050517,133200,1.2207,1.2207,1.2206,1.2207
USDCHF,20050517,133300,1.2207,1.2209,1.2207,1.2209
USDCHF,20050517,133400,1.2208,1.2209,1.2208,1.2208
USDCHF,20050517,133500,1.2207,1.2208,1.2207,1.2207
USDCHF,20050517,133600,1.2207,1.2207,1.2204,1.2205
USDCHF,20050517,133700,1.2205,1.2207,1.2205,1.2207
USDCHF,20050517,133800,1.2208,1.2209,1.2207,1.2208
USDCHF,20050517,133900,1.2208,1.2208,1.2208,1.2208
USDCHF,20050517,134000,1.2209,1.2210,1.2209,1.2210
USDCHF,20050517,134100,1.2209,1.2211,1.2209,1.2210
USDCHF,20050517,134200,1.2209,1.2210,1.2209,1.2209
USDCHF,20050517,134300,1.2208,1.2208,1.2206,1.2206
USDCHF,20050517,134400,1.2207,1.2208,1.2207,1.2208
USDCHF,20050517,134500,1.2207,1.2207,1.2205,1.2206
USDCHF,20050517,134600,1.2207,1.2207,1.2206,1.2207
USDCHF,20050517,134700,1.2206,1.2207,1.2205,1.2205
USDCHF,20050517,134800,1.2206,1.2207,1.2205,1.2205
USDCHF,20050517,134900,1.2206,1.2206,1.2205,1.2205
USDCHF,20050517,135000,1.2205,1.2205,1.2205,1.2205
USDCHF,20050517,135100,1.2206,1.2208,1.2206,1.2207
USDCHF,20050517,135200,1.2207,1.2207,1.2205,1.2207
USDCHF,20050517,135300,1.2206,1.2207,1.2206,1.2207
USDCHF,20050517,135400,1.2206,1.2207,1.2206,1.2207
USDCHF,20050517,135500,1.2207,1.2209,1.2207,1.2208
USDCHF,20050517,135600,1.2208,1.2209,1.2208,1.2208
USDCHF,20050517,135700,1.2209,1.2210,1.2209,1.2210
USDCHF,20050517,135800,1.2210,1.2210,1.2209,1.2210
USDCHF,20050517,135900,1.2209,1.2209,1.2209,1.2209
USDCHF,20050517,140000,1.2209,1.2209,1.2209,1.2209
USDCHF,20050517,140100,1.2209,1.2209,1.2209,1.2209
USDCHF,20050517,140200,1.2209,1.2210,1.2209,1.2209
USDCHF,20050517,140300,1.2210,1.2210,1.2209,1.2209
USDCHF,20050517,140400,1.2209,1.2210,1.2209,1.2210
USDCHF,20050517,140500,1.2210,1.2210,1.2210,1.2210
USDCHF,20050517,140600,1.2210,1.2210,1.2209,1.2210
USDCHF,20050517,140700,1.2211,1.2211,1.2210,1.2210
USDCHF,20050517,140800,1.2209,1.2210,1.2208,1.2209
USDCHF,20050517,140900,1.2208,1.2208,1.2208,1.2208
USDCHF,20050517,141000,1.2208,1.2208,1.2207,1.2208
USDCHF,20050517,141100,1.2209,1.2209,1.2207,1.2207
USDCHF,20050517,141200,1.2207,1.2208,1.2207,1.2208
USDCHF,20050517,141300,1.2208,1.2210,1.2208,1.2210
USDCHF,20050517,141400,1.2210,1.2210,1.2208,1.2209
USDCHF,20050517,141500,1.2208,1.2208,1.2208,1.2208
USDCHF,20050517,141600,1.2209,1.2210,1.2209,1.2210
USDCHF,20050517,141700,1.2210,1.2210,1.2210,1.2210
USDCHF,20050517,141800,1.2210,1.2210,1.2209,1.2210
USDCHF,20050517,141900,1.2210,1.2211,1.2210,1.2210
USDCHF,20050517,142000,1.2211,1.2211,1.2210,1.2210
USDCHF,20050517,142100,1.2211,1.2212,1.2210,1.2211
USDCHF,20050517,142200,1.2211,1.2212,1.2209,1.2209
USDCHF,20050517,142300,1.2208,1.2208,1.2205,1.2205
USDCHF,20050517,142400,1.2205,1.2207,1.2204,1.2207
USDCHF,20050517,142500,1.2206,1.2207,1.2206,1.2206
USDCHF,20050517,142600,1.2207,1.2207,1.2205,1.2207
USDCHF,20050517,142700,1.2207,1.2207,1.2207,1.2207
USDCHF,20050517,142800,1.2207,1.2208,1.2207,1.2207
USDCHF,20050517,142900,1.2207,1.2209,1.2207,1.2209
USDCHF,20050517,143000,1.2208,1.2214,1.2208,1.2214
USDCHF,20050517,143100,1.2215,1.2226,1.2215,1.2226
USDCHF,20050517,143200,1.2227,1.2228,1.2225,1.2226
USDCHF,20050517,143300,1.2225,1.2228,1.2223,1.2223
USDCHF,20050517,143400,1.2221,1.2221,1.2219,1.2219
USDCHF,20050517,143500,1.2218,1.2219,1.2217,1.2219
USDCHF,20050517,143600,1.2220,1.2224,1.2220,1.2224
USDCHF,20050517,143700,1.2223,1.2223,1.2220,1.2221
USDCHF,20050517,143800,1.2222,1.2225,1.2222,1.2225
USDCHF,20050517,143900,1.2224,1.2224,1.2221,1.2221
USDCHF,20050517,144000,1.2222,1.2222,1.2218,1.2219
USDCHF,20050517,144100,1.2220,1.2220,1.2217,1.2219
USDCHF,20050517,144200,1.2220,1.2221,1.2219,1.2219
USDCHF,20050517,144300,1.2219,1.2221,1.2219,1.2220
USDCHF,20050517,144400,1.2219,1.2221,1.2219,1.2221
USDCHF,20050517,144500,1.2222,1.2224,1.2222,1.2224
USDCHF,20050517,144600,1.2225,1.2228,1.2224,1.2228
USDCHF,20050517,144700,1.2228,1.2229,1.2228,1.2229
USDCHF,20050517,144800,1.2230,1.2230,1.2228,1.2228
USDCHF,20050517,144900,1.2229,1.2231,1.2229,1.2230
USDCHF,20050517,145000,1.2230,1.2230,1.2228,1.2229
USDCHF,20050517,145100,1.2228,1.2233,1.2228,1.2233
USDCHF,20050517,145200,1.2232,1.2233,1.2231,1.2233
USDCHF,20050517,145300,1.2232,1.2232,1.2230,1.2230
USDCHF,20050517,145400,1.2229,1.2230,1.2228,1.2229
USDCHF,20050517,145500,1.2228,1.2229,1.2227,1.2229
USDCHF,20050517,145600,1.2228,1.2231,1.2228,1.2231
USDCHF,20050517,145700,1.2230,1.2232,1.2230,1.2232
USDCHF,20050517,145800,1.2231,1.2232,1.2231,1.2232
USDCHF,20050517,145900,1.2232,1.2232,1.2229,1.2229
USDCHF,20050517,150000,1.2228,1.2229,1.2228,1.2228
USDCHF,20050517,150100,1.2229,1.2229,1.2226,1.2227
USDCHF,20050517,150200,1.2227,1.2228,1.2227,1.2228
USDCHF,20050517,150300,1.2228,1.2228,1.2225,1.2226
USDCHF,20050517,150400,1.2227,1.2228,1.2227,1.2228
USDCHF,20050517,150500,1.2228,1.2228,1.2228,1.2228
USDCHF,20050517,150600,1.2228,1.2228,1.2227,1.2227
USDCHF,20050517,150700,1.2228,1.2228,1.2227,1.2228
USDCHF,20050517,150800,1.2227,1.2227,1.2225,1.2225
USDCHF,20050517,150900,1.2226,1.2226,1.2225,1.2226
USDCHF,20050517,151000,1.2226,1.2226,1.2225,1.2225
USDCHF,20050517,151100,1.2224,1.2225,1.2223,1.2224
USDCHF,20050517,151200,1.2223,1.2224,1.2223,1.2224
USDCHF,20050517,151300,1.2224,1.2224,1.2223,1.2223
USDCHF,20050517,151400,1.2224,1.2224,1.2223,1.2223
USDCHF,20050517,151500,1.2224,1.2224,1.2222,1.2223
USDCHF,20050517,151600,1.2224,1.2224,1.2213,1.2219
USDCHF,20050517,151700,1.2218,1.2218,1.2216,1.2217
USDCHF,20050517,151800,1.2217,1.2217,1.2214,1.2217
USDCHF,20050517,151900,1.2217,1.2221,1.2217,1.2221
USDCHF,20050517,152000,1.2220,1.2220,1.2219,1.2220
USDCHF,20050517,152100,1.2221,1.2226,1.2221,1.2223
USDCHF,20050517,152200,1.2221,1.2222,1.2219,1.2219
USDCHF,20050517,152300,1.2220,1.2221,1.2219,1.2219
USDCHF,20050517,152400,1.2220,1.2222,1.2220,1.2221
USDCHF,20050517,152500,1.2222,1.2222,1.2220,1.2220
USDCHF,20050517,152600,1.2219,1.2222,1.2219,1.2221
USDCHF,20050517,152700,1.2220,1.2221,1.2219,1.2219
USDCHF,20050517,152800,1.2218,1.2218,1.2216,1.2216
USDCHF,20050517,152900,1.2216,1.2216,1.2209,1.2209
USDCHF,20050517,153000,1.2210,1.2210,1.2209,1.2210
USDCHF,20050517,153100,1.2211,1.2211,1.2209,1.2209
USDCHF,20050517,153200,1.2209,1.2210,1.2209,1.2210
USDCHF,20050517,153300,1.2210,1.2211,1.2210,1.2210
USDCHF,20050517,153400,1.2211,1.2213,1.2211,1.2213
USDCHF,20050517,153500,1.2212,1.2212,1.2208,1.2209
USDCHF,20050517,153600,1.2208,1.2208,1.2203,1.2203
USDCHF,20050517,153700,1.2202,1.2207,1.2202,1.2206
USDCHF,20050517,153800,1.2205,1.2209,1.2205,1.2208
USDCHF,20050517,153900,1.2207,1.2209,1.2207,1.2207
USDCHF,20050517,154000,1.2208,1.2208,1.2207,1.2208
USDCHF,20050517,154100,1.2207,1.2210,1.2207,1.2210
USDCHF,20050517,154200,1.2209,1.2210,1.2209,1.2210
USDCHF,20050517,154300,1.2209,1.2209,1.2207,1.2207
USDCHF,20050517,154400,1.2207,1.2207,1.2203,1.2204
USDCHF,20050517,154500,1.2203,1.2207,1.2203,1.2205
USDCHF,20050517,154600,1.2204,1.2205,1.2203,1.2203
USDCHF,20050517,154700,1.2204,1.2206,1.2203,1.2206
USDCHF,20050517,154800,1.2205,1.2206,1.2205,1.2205
USDCHF,20050517,154900,1.2205,1.2206,1.2205,1.2206
USDCHF,20050517,155000,1.2205,1.2208,1.2205,1.2208
USDCHF,20050517,155100,1.2207,1.2207,1.2207,1.2207
USDCHF,20050517,155200,1.2205,1.2207,1.2205,1.2207
USDCHF,20050517,155300,1.2206,1.2207,1.2205,1.2205
USDCHF,20050517,155400,1.2206,1.2207,1.2203,1.2203
USDCHF,20050517,155500,1.2202,1.2203,1.2201,1.2203
USDCHF,20050517,155600,1.2204,1.2207,1.2203,1.2206
USDCHF,20050517,155700,1.2205,1.2205,1.2203,1.2204
USDCHF,20050517,155800,1.2204,1.2205,1.2203,1.2203
USDCHF,20050517,155900,1.2204,1.2204,1.2201,1.2201
USDCHF,20050517,160000,1.2202,1.2207,1.2202,1.2206
USDCHF,20050517,160100,1.2207,1.2209,1.2207,1.2209
USDCHF,20050517,160200,1.2210,1.2213,1.2210,1.2212
USDCHF,20050517,160300,1.2212,1.2213,1.2212,1.2213
USDCHF,20050517,160400,1.2214,1.2215,1.2214,1.2214
USDCHF,20050517,160500,1.2215,1.2216,1.2214,1.2215
USDCHF,20050517,160600,1.2215,1.2215,1.2214,1.2214
USDCHF,20050517,160700,1.2215,1.2216,1.2215,1.2216
USDCHF,20050517,160800,1.2215,1.2219,1.2215,1.2219
USDCHF,20050517,160900,1.2218,1.2219,1.2218,1.2219
USDCHF,20050517,161000,1.2219,1.2219,1.2217,1.2217
USDCHF,20050517,161100,1.2218,1.2218,1.2217,1.2218
USDCHF,20050517,161200,1.2218,1.2218,1.2218,1.2218
USDCHF,20050517,161300,1.2218,1.2218,1.2217,1.2218
USDCHF,20050517,161400,1.2218,1.2218,1.2218,1.2218
USDCHF,20050517,161500,1.2218,1.2218,1.2217,1.2217
USDCHF,20050517,161600,1.2217,1.2218,1.2217,1.2218
USDCHF,20050517,161700,1.2217,1.2217,1.2216,1.2216
USDCHF,20050517,161800,1.2216,1.2217,1.2216,1.2217
USDCHF,20050517,161900,1.2216,1.2217,1.2216,1.2216
USDCHF,20050517,162000,1.2216,1.2216,1.2216,1.2216
USDCHF,20050517,162100,1.2216,1.2218,1.2215,1.2218
USDCHF,20050517,162200,1.2217,1.2218,1.2217,1.2217
USDCHF,20050517,162300,1.2217,1.2217,1.2216,1.2216
USDCHF,20050517,162400,1.2216,1.2217,1.2216,1.2216
USDCHF,20050517,162500,1.2216,1.2216,1.2214,1.2215
USDCHF,20050517,162600,1.2214,1.2214,1.2213,1.2214
USDCHF,20050517,162700,1.2214,1.2215,1.2214,1.2215
USDCHF,20050517,162800,1.2216,1.2216,1.2216,1.2216
USDCHF,20050517,162900,1.2216,1.2216,1.2215,1.2215
USDCHF,20050517,163000,1.2216,1.2216,1.2216,1.2216
USDCHF,20050517,163100,1.2215,1.2216,1.2215,1.2216
USDCHF,20050517,163200,1.2215,1.2215,1.2214,1.2214
USDCHF,20050517,163300,1.2215,1.2216,1.2215,1.2216
USDCHF,20050517,163400,1.2216,1.2216,1.2215,1.2215
USDCHF,20050517,163500,1.2214,1.2214,1.2214,1.2214
USDCHF,20050517,163600,1.2214,1.2215,1.2213,1.2215
USDCHF,20050517,163700,1.2214,1.2216,1.2214,1.2216
USDCHF,20050517,163800,1.2217,1.2217,1.2216,1.2216
USDCHF,20050517,163900,1.2216,1.2216,1.2215,1.2216
USDCHF,20050517,164000,1.2217,1.2218,1.2216,1.2218
USDCHF,20050517,164100,1.2219,1.2219,1.2217,1.2218
USDCHF,20050517,164200,1.2217,1.2217,1.2212,1.2212
USDCHF,20050517,164300,1.2213,1.2213,1.2212,1.2212
USDCHF,20050517,164400,1.2212,1.2212,1.2211,1.2211
USDCHF,20050517,164500,1.2211,1.2212,1.2211,1.2212
USDCHF,20050517,164600,1.2212,1.2212,1.2211,1.2212
USDCHF,20050517,164700,1.2211,1.2211,1.2210,1.2210
USDCHF,20050517,164800,1.2209,1.2209,1.2208,1.2208
USDCHF,20050517,164900,1.2207,1.2208,1.2207,1.2208
USDCHF,20050517,165000,1.2207,1.2207,1.2204,1.2204
USDCHF,20050517,165100,1.2205,1.2207,1.2205,1.2207
USDCHF,20050517,165200,1.2208,1.2208,1.2207,1.2207
USDCHF,20050517,165300,1.2208,1.2208,1.2207,1.2207
USDCHF,20050517,165400,1.2207,1.2207,1.2207,1.2207
USDCHF,20050517,165500,1.2207,1.2207,1.2207,1.2207
USDCHF,20050517,165600,1.2208,1.2208,1.2207,1.2207
USDCHF,20050517,165700,1.2208,1.2208,1.2206,1.2207
USDCHF,20050517,165800,1.2207,1.2207,1.2207,1.2207
USDCHF,20050517,165900,1.2206,1.2208,1.2206,1.2207
USDCHF,20050517,170000,1.2207,1.2208,1.2206,1.2207
USDCHF,20050517,170100,1.2208,1.2208,1.2208,1.2208
USDCHF,20050517,170200,1.2209,1.2211,1.2209,1.2211
USDCHF,20050517,170300,1.2212,1.2212,1.2211,1.2211
USDCHF,20050517,170400,1.2210,1.2212,1.2210,1.2210
USDCHF,20050517,170500,1.2211,1.2211,1.2210,1.2211
USDCHF,20050517,170600,1.2212,1.2213,1.2209,1.2210
USDCHF,20050517,170700,1.2209,1.2211,1.2209,1.2211
USDCHF,20050517,170800,1.2209,1.2210,1.2209,1.2209
USDCHF,20050517,170900,1.2209,1.2209,1.2208,1.2209
USDCHF,20050517,171000,1.2210,1.2211,1.2210,1.2210
USDCHF,20050517,171100,1.2210,1.2211,1.2209,1.2209
USDCHF,20050517,171200,1.2208,1.2208,1.2206,1.2207
USDCHF,20050517,171300,1.2207,1.2207,1.2207,1.2207
USDCHF,20050517,171400,1.2207,1.2207,1.2207,1.2207
USDCHF,20050517,171500,1.2207,1.2209,1.2207,1.2209
USDCHF,20050517,171600,1.2208,1.2210,1.2208,1.2210
USDCHF,20050517,171700,1.2210,1.2210,1.2210,1.2210
USDCHF,20050517,171800,1.2211,1.2211,1.2210,1.2211
USDCHF,20050517,171900,1.2210,1.2210,1.2208,1.2209
USDCHF,20050517,172000,1.2210,1.2210,1.2208,1.2208
USDCHF,20050517,172100,1.2209,1.2210,1.2209,1.2210
USDCHF,20050517,172200,1.2210,1.2211,1.2210,1.2211
USDCHF,20050517,172300,1.2210,1.2210,1.2209,1.2209
USDCHF,20050517,172400,1.2209,1.2209,1.2208,1.2208
USDCHF,20050517,172500,1.2208,1.2210,1.2208,1.2210
USDCHF,20050517,172600,1.2210,1.2211,1.2210,1.2211
USDCHF,20050517,172700,1.2210,1.2210,1.2209,1.2210
USDCHF,20050517,172800,1.2210,1.2210,1.2210,1.2210
USDCHF,20050517,172900,1.2210,1.2210,1.2209,1.2210
USDCHF,20050517,173000,1.2209,1.2209,1.2207,1.2209
USDCHF,20050517,173100,1.2208,1.2208,1.2207,1.2207
USDCHF,20050517,173200,1.2207,1.2209,1.2207,1.2209
USDCHF,20050517,173300,1.2207,1.2208,1.2207,1.2208
USDCHF,20050517,173400,1.2208,1.2208,1.2206,1.2206
USDCHF,20050517,173500,1.2205,1.2207,1.2205,1.2207
USDCHF,20050517,173600,1.2207,1.2207,1.2206,1.2207
USDCHF,20050517,173700,1.2208,1.2209,1.2206,1.2206
USDCHF,20050517,173800,1.2207,1.2207,1.2207,1.2207
USDCHF,20050517,173900,1.2207,1.2207,1.2207,1.2207
USDCHF,20050517,174000,1.2207,1.2207,1.2206,1.2207
USDCHF,20050517,174100,1.2206,1.2207,1.2205,1.2206
USDCHF,20050517,174200,1.2207,1.2208,1.2207,1.2207
USDCHF,20050517,174300,1.2207,1.2207,1.2203,1.2203
USDCHF,20050517,174400,1.2202,1.2202,1.2197,1.2197
USDCHF,20050517,174500,1.2198,1.2201,1.2198,1.2201
USDCHF,20050517,174600,1.2201,1.2202,1.2201,1.2201
USDCHF,20050517,174700,1.2202,1.2203,1.2202,1.2203
USDCHF,20050517,174800,1.2203,1.2203,1.2203,1.2203
USDCHF,20050517,174900,1.2203,1.2205,1.2203,1.2205
USDCHF,20050517,175000,1.2206,1.2207,1.2206,1.2207
USDCHF,20050517,175100,1.2206,1.2207,1.2205,1.2205
USDCHF,20050517,175200,1.2204,1.2205,1.2203,1.2203
USDCHF,20050517,175300,1.2204,1.2204,1.2203,1.2203
USDCHF,20050517,175400,1.2204,1.2205,1.2204,1.2205
USDCHF,20050517,175500,1.2205,1.2205,1.2204,1.2204
USDCHF,20050517,175600,1.2205,1.2205,1.2204,1.2204
USDCHF,20050517,175700,1.2204,1.2204,1.2204,1.2204
USDCHF,20050517,175800,1.2205,1.2205,1.2204,1.2205
USDCHF,20050517,175900,1.2204,1.2204,1.2203,1.2203
USDCHF,20050517,180000,1.2202,1.2203,1.2202,1.2203
USDCHF,20050517,180100,1.2204,1.2205,1.2204,1.2204
USDCHF,20050517,180200,1.2204,1.2204,1.2201,1.2201
USDCHF,20050517,180300,1.2202,1.2206,1.2202,1.2206
USDCHF,20050517,180400,1.2205,1.2205,1.2204,1.2204
USDCHF,20050517,180500,1.2204,1.2204,1.2204,1.2204
USDCHF,20050517,180600,1.2204,1.2206,1.2204,1.2205
USDCHF,20050517,180700,1.2204,1.2206,1.2204,1.2206
USDCHF,20050517,180800,1.2205,1.2206,1.2205,1.2206
USDCHF,20050517,180900,1.2205,1.2205,1.2204,1.2204
USDCHF,20050517,181000,1.2203,1.2203,1.2202,1.2202
USDCHF,20050517,181100,1.2203,1.2203,1.2203,1.2203
USDCHF,20050517,181200,1.2203,1.2203,1.2200,1.2200
USDCHF,20050517,181300,1.2199,1.2201,1.2199,1.2201
USDCHF,20050517,181400,1.2201,1.2204,1.2201,1.2204
USDCHF,20050517,181500,1.2205,1.2207,1.2205,1.2205
USDCHF,20050517,181600,1.2206,1.2209,1.2206,1.2209
USDCHF,20050517,181700,1.2210,1.2210,1.2208,1.2208
USDCHF,20050517,181800,1.2207,1.2208,1.2207,1.2207
USDCHF,20050517,181900,1.2207,1.2207,1.2207,1.2207
USDCHF,20050517,182000,1.2207,1.2207,1.2207,1.2207
USDCHF,20050517,182100,1.2207,1.2208,1.2206,1.2206
USDCHF,20050517,182200,1.2206,1.2207,1.2206,1.2207
USDCHF,20050517,182300,1.2206,1.2207,1.2206,1.2207
USDCHF,20050517,182400,1.2208,1.2208,1.2207,1.2207
USDCHF,20050517,182500,1.2208,1.2208,1.2208,1.2208
USDCHF,20050517,182600,1.2208,1.2208,1.2207,1.2207
USDCHF,20050517,182700,1.2208,1.2209,1.2208,1.2209
USDCHF,20050517,182800,1.2208,1.2208,1.2207,1.2208
USDCHF,20050517,182900,1.2207,1.2208,1.2207,1.2208
USDCHF,20050517,183000,1.2207,1.2207,1.2205,1.2206
USDCHF,20050517,183100,1.2207,1.2207,1.2205,1.2205
USDCHF,20050517,183200,1.2205,1.2206,1.2204,1.2204
USDCHF,20050517,183300,1.2203,1.2203,1.2201,1.2201
USDCHF,20050517,183400,1.2202,1.2202,1.2200,1.2201
USDCHF,20050517,183500,1.2201,1.2201,1.2199,1.2201
USDCHF,20050517,183600,1.2200,1.2201,1.2200,1.2200
USDCHF,20050517,183700,1.2201,1.2201,1.2200,1.2201
USDCHF,20050517,183800,1.2200,1.2201,1.2200,1.2200
USDCHF,20050517,183900,1.2199,1.2202,1.2199,1.2202
USDCHF,20050517,184000,1.2201,1.2201,1.2199,1.2199
USDCHF,20050517,184100,1.2199,1.2200,1.2199,1.2199
USDCHF,20050517,184200,1.2200,1.2200,1.2200,1.2200
USDCHF,20050517,184300,1.2200,1.2200,1.2199,1.2200
USDCHF,20050517,184400,1.2200,1.2200,1.2199,1.2199
USDCHF,20050517,184500,1.2200,1.2200,1.2199,1.2199
USDCHF,20050517,184600,1.2198,1.2199,1.2198,1.2199
USDCHF,20050517,184700,1.2200,1.2201,1.2198,1.2199
USDCHF,20050517,184800,1.2198,1.2198,1.2198,1.2198
USDCHF,20050517,184900,1.2198,1.2198,1.2196,1.2198
USDCHF,20050517,185000,1.2198,1.2198,1.2198,1.2198
USDCHF,20050517,185100,1.2199,1.2200,1.2199,1.2200
USDCHF,20050517,185200,1.2199,1.2200,1.2199,1.2200
USDCHF,20050517,185300,1.2199,1.2200,1.2199,1.2200
USDCHF,20050517,185400,1.2200,1.2201,1.2200,1.2201
USDCHF,20050517,185500,1.2200,1.2201,1.2200,1.2200
USDCHF,20050517,185600,1.2200,1.2200,1.2200,1.2200
USDCHF,20050517,185700,1.2200,1.2201,1.2200,1.2201
USDCHF,20050517,185800,1.2202,1.2202,1.2201,1.2201
USDCHF,20050517,185900,1.2200,1.2200,1.2200,1.2200
USDCHF,20050517,190000,1.2200,1.2200,1.2200,1.2200
USDCHF,20050517,190100,1.2200,1.2200,1.2199,1.2200
USDCHF,20050517,190200,1.2200,1.2201,1.2200,1.2201
USDCHF,20050517,190300,1.2202,1.2202,1.2200,1.2200
USDCHF,20050517,190400,1.2201,1.2201,1.2201,1.2201
USDCHF,20050517,190500,1.2201,1.2201,1.2200,1.2201
USDCHF,20050517,190600,1.2201,1.2203,1.2201,1.2203
USDCHF,20050517,190700,1.2203,1.2203,1.2202,1.2202
USDCHF,20050517,190800,1.2201,1.2202,1.2201,1.2202
USDCHF,20050517,190900,1.2201,1.2202,1.2201,1.2202
USDCHF,20050517,191000,1.2203,1.2203,1.2201,1.2201
USDCHF,20050517,191100,1.2201,1.2203,1.2201,1.2201
USDCHF,20050517,191200,1.2201,1.2202,1.2201,1.2202
USDCHF,20050517,191300,1.2202,1.2202,1.2202,1.2202
USDCHF,20050517,191400,1.2202,1.2203,1.2202,1.2202
USDCHF,20050517,191500,1.2203,1.2203,1.2203,1.2203
USDCHF,20050517,191600,1.2202,1.2203,1.2202,1.2202
USDCHF,20050517,191700,1.2202,1.2203,1.2202,1.2202
USDCHF,20050517,191800,1.2202,1.2202,1.2202,1.2202
USDCHF,20050517,191900,1.2201,1.2201,1.2201,1.2201
USDCHF,20050517,192000,1.2200,1.2200,1.2200,1.2200
USDCHF,20050517,192100,1.2200,1.2201,1.2200,1.2200
USDCHF,20050517,192200,1.2200,1.2200,1.2199,1.2200
USDCHF,20050517,192300,1.2200,1.2201,1.2199,1.2201
USDCHF,20050517,192400,1.2201,1.2201,1.2200,1.2200
USDCHF,20050517,192500,1.2200,1.2200,1.2200,1.2200
USDCHF,20050517,192600,1.2200,1.2200,1.2199,1.2200
USDCHF,20050517,192700,1.2201,1.2202,1.2201,1.2202
USDCHF,20050517,192800,1.2202,1.2202,1.2202,1.2202
USDCHF,20050517,192900,1.2202,1.2202,1.2201,1.2201
USDCHF,20050517,193000,1.2202,1.2203,1.2201,1.2202
USDCHF,20050517,193100,1.2201,1.2202,1.2201,1.2202
USDCHF,20050517,193200,1.2201,1.2203,1.2201,1.2203
USDCHF,20050517,193300,1.2202,1.2202,1.2201,1.2201
USDCHF,20050517,193400,1.2201,1.2201,1.2201,1.2201
USDCHF,20050517,193500,1.2201,1.2201,1.2201,1.2201
USDCHF,20050517,193600,1.2202,1.2203,1.2202,1.2203
USDCHF,20050517,193700,1.2202,1.2204,1.2202,1.2204
USDCHF,20050517,193800,1.2204,1.2204,1.2203,1.2204
USDCHF,20050517,193900,1.2204,1.2204,1.2203,1.2203
USDCHF,20050517,194000,1.2203,1.2204,1.2203,1.2204
USDCHF,20050517,194100,1.2204,1.2205,1.2203,1.2203
USDCHF,20050517,194200,1.2204,1.2206,1.2203,1.2205
USDCHF,20050517,194300,1.2205,1.2205,1.2204,1.2205
USDCHF,20050517,194400,1.2205,1.2205,1.2204,1.2204
USDCHF,20050517,194500,1.2204,1.2204,1.2204,1.2204
USDCHF,20050517,194600,1.2204,1.2204,1.2204,1.2204
USDCHF,20050517,194700,1.2204,1.2204,1.2203,1.2203
USDCHF,20050517,194800,1.2203,1.2204,1.2203,1.2203
USDCHF,20050517,194900,1.2203,1.2204,1.2203,1.2203
USDCHF,20050517,195000,1.2203,1.2203,1.2202,1.2202
USDCHF,20050517,195100,1.2203,1.2203,1.2202,1.2203
USDCHF,20050517,195200,1.2202,1.2204,1.2202,1.2204
USDCHF,20050517,195300,1.2204,1.2204,1.2203,1.2203
USDCHF,20050517,195400,1.2203,1.2204,1.2202,1.2203
USDCHF,20050517,195500,1.2202,1.2203,1.2201,1.2201
USDCHF,20050517,195600,1.2201,1.2203,1.2201,1.2203
USDCHF,20050517,195700,1.2204,1.2204,1.2203,1.2203
USDCHF,20050517,195800,1.2203,1.2205,1.2203,1.2205
USDCHF,20050517,195900,1.2205,1.2205,1.2204,1.2204
USDCHF,20050517,200000,1.2205,1.2205,1.2205,1.2205
USDCHF,20050517,200100,1.2204,1.2205,1.2204,1.2205
USDCHF,20050517,200200,1.2204,1.2205,1.2204,1.2205
USDCHF,20050517,200300,1.2204,1.2205,1.2204,1.2204
USDCHF,20050517,200400,1.2204,1.2204,1.2202,1.2202
USDCHF,20050517,200500,1.2203,1.2203,1.2200,1.2200
USDCHF,20050517,200600,1.2200,1.2200,1.2198,1.2198
USDCHF,20050517,200700,1.2198,1.2200,1.2198,1.2199
USDCHF,20050517,200800,1.2198,1.2200,1.2198,1.2200
USDCHF,20050517,200900,1.2200,1.2201,1.2200,1.2201
USDCHF,20050517,201000,1.2200,1.2201,1.2200,1.2201
USDCHF,20050517,201100,1.2200,1.2201,1.2198,1.2198
USDCHF,20050517,201200,1.2198,1.2199,1.2197,1.2199
USDCHF,20050517,201300,1.2199,1.2199,1.2198,1.2199
USDCHF,20050517,201400,1.2198,1.2198,1.2197,1.2197
USDCHF,20050517,201500,1.2198,1.2198,1.2198,1.2198
USDCHF,20050517,201600,1.2198,1.2200,1.2198,1.2200
USDCHF,20050517,201700,1.2200,1.2200,1.2200,1.2200
USDCHF,20050517,201800,1.2199,1.2200,1.2199,1.2199
USDCHF,20050517,201900,1.2198,1.2199,1.2198,1.2199
USDCHF,20050517,202000,1.2199,1.2200,1.2198,1.2200
USDCHF,20050517,202100,1.2199,1.2200,1.2199,1.2200
USDCHF,20050517,202200,1.2199,1.2199,1.2199,1.2199
USDCHF,20050517,202300,1.2199,1.2200,1.2198,1.2198
USDCHF,20050517,202400,1.2197,1.2197,1.2196,1.2196
USDCHF,20050517,202500,1.2196,1.2196,1.2194,1.2195
USDCHF,20050517,202600,1.2195,1.2195,1.2194,1.2195
USDCHF,20050517,202700,1.2195,1.2195,1.2194,1.2194
USDCHF,20050517,202800,1.2194,1.2196,1.2194,1.2196
USDCHF,20050517,202900,1.2195,1.2196,1.2195,1.2196
USDCHF,20050517,203000,1.2195,1.2196,1.2195,1.2195
USDCHF,20050517,203100,1.2194,1.2197,1.2193,1.2197
USDCHF,20050517,203200,1.2198,1.2198,1.2197,1.2198
USDCHF,20050517,203300,1.2198,1.2198,1.2197,1.2198
USDCHF,20050517,203400,1.2197,1.2198,1.2197,1.2198
USDCHF,20050517,203500,1.2198,1.2200,1.2198,1.2200
USDCHF,20050517,203600,1.2201,1.2202,1.2200,1.2200
USDCHF,20050517,203700,1.2201,1.2201,1.2197,1.2197
USDCHF,20050517,203800,1.2198,1.2198,1.2197,1.2198
USDCHF,20050517,203900,1.2197,1.2198,1.2196,1.2198
USDCHF,20050517,204000,1.2197,1.2198,1.2192,1.2193
USDCHF,20050517,204100,1.2192,1.2194,1.2191,1.2194
USDCHF,20050517,204200,1.2195,1.2200,1.2195,1.2200
USDCHF,20050517,204300,1.2201,1.2205,1.2201,1.2205
USDCHF,20050517,204400,1.2204,1.2205,1.2202,1.2205
USDCHF,20050517,204500,1.2206,1.2206,1.2204,1.2204
USDCHF,20050517,204600,1.2204,1.2205,1.2204,1.2205
USDCHF,20050517,204700,1.2205,1.2212,1.2205,1.2211
USDCHF,20050517,204800,1.2212,1.2212,1.2209,1.2211
USDCHF,20050517,204900,1.2212,1.2212,1.2208,1.2209
USDCHF,20050517,205000,1.2210,1.2213,1.2210,1.2213
USDCHF,20050517,205100,1.2213,1.2213,1.2210,1.2211
USDCHF,20050517,205200,1.2212,1.2214,1.2212,1.2214
USDCHF,20050517,205300,1.2215,1.2221,1.2215,1.2220
USDCHF,20050517,205400,1.2221,1.2221,1.2219,1.2219
USDCHF,20050517,205500,1.2220,1.2226,1.2220,1.2226
USDCHF,20050517,205600,1.2226,1.2228,1.2226,1.2227
USDCHF,20050517,205700,1.2228,1.2230,1.2228,1.2230
USDCHF,20050517,205800,1.2230,1.2230,1.2229,1.2229
USDCHF,20050517,205900,1.2228,1.2229,1.2228,1.2228
USDCHF,20050517,210000,1.2229,1.2231,1.2229,1.2231
USDCHF,20050517,210100,1.2230,1.2230,1.2227,1.2227
USDCHF,20050517,210200,1.2227,1.2227,1.2227,1.2227
USDCHF,20050517,210300,1.2226,1.2226,1.2226,1.2226
USDCHF,20050517,210400,1.2226,1.2229,1.2226,1.2229
USDCHF,20050517,210500,1.2229,1.2229,1.2226,1.2226
USDCHF,20050517,210600,1.2227,1.2228,1.2227,1.2228
USDCHF,20050517,210700,1.2228,1.2228,1.2227,1.2227
USDCHF,20050517,210800,1.2227,1.2228,1.2227,1.2228
USDCHF,20050517,210900,1.2228,1.2228,1.2228,1.2228
USDCHF,20050517,211000,1.2228,1.2228,1.2228,1.2228
USDCHF,20050517,211100,1.2227,1.2228,1.2227,1.2228
USDCHF,20050517,211200,1.2228,1.2230,1.2228,1.2230
USDCHF,20050517,211300,1.2230,1.2230,1.2230,1.2230
USDCHF,20050517,211400,1.2230,1.2230,1.2230,1.2230
USDCHF,20050517,211500,1.2230,1.2231,1.2230,1.2230
USDCHF,20050517,211600,1.2230,1.2230,1.2230,1.2230
USDCHF,20050517,211700,1.2230,1.2232,1.2230,1.2232
USDCHF,20050517,211800,1.2233,1.2233,1.2232,1.2232
USDCHF,20050517,211900,1.2232,1.2233,1.2231,1.2231
USDCHF,20050517,212000,1.2232,1.2232,1.2232,1.2232
USDCHF,20050517,212100,1.2233,1.2235,1.2233,1.2233
USDCHF,20050517,212200,1.2234,1.2235,1.2234,1.2235
USDCHF,20050517,212300,1.2236,1.2236,1.2235,1.2235
USDCHF,20050517,212400,1.2234,1.2235,1.2232,1.2233
USDCHF,20050517,212500,1.2232,1.2232,1.2232,1.2232
USDCHF,20050517,212600,1.2232,1.2232,1.2230,1.2231
USDCHF,20050517,212700,1.2232,1.2234,1.2232,1.2233
USDCHF,20050517,212800,1.2233,1.2233,1.2233,1.2233
USDCHF,20050517,212900,1.2233,1.2233,1.2233,1.2233
USDCHF,20050517,213000,1.2233,1.2233,1.2233,1.2233
USDCHF,20050517,213100,1.2233,1.2233,1.2233,1.2233
USDCHF,20050517,213200,1.2234,1.2234,1.2233,1.2233
USDCHF,20050517,213300,1.2233,1.2233,1.2231,1.2232
USDCHF,20050517,213400,1.2232,1.2233,1.2232,1.2233
USDCHF,20050517,213500,1.2232,1.2236,1.2232,1.2235
USDCHF,20050517,213600,1.2236,1.2236,1.2235,1.2235
USDCHF,20050517,213700,1.2234,1.2235,1.2234,1.2235
USDCHF,20050517,213800,1.2236,1.2237,1.2236,1.2237
USDCHF,20050517,213900,1.2237,1.2241,1.2237,1.2240
USDCHF,20050517,214000,1.2239,1.2239,1.2237,1.2237
USDCHF,20050517,214100,1.2237,1.2237,1.2237,1.2237
USDCHF,20050517,214200,1.2237,1.2237,1.2237,1.2237
USDCHF,20050517,214300,1.2237,1.2237,1.2237,1.2237
USDCHF,20050517,214400,1.2237,1.2237,1.2237,1.2237
USDCHF,20050517,214500,1.2237,1.2238,1.2237,1.2238
USDCHF,20050517,214600,1.2239,1.2242,1.2239,1.2241
USDCHF,20050517,214700,1.2241,1.2242,1.2241,1.2242
USDCHF,20050517,214800,1.2243,1.2243,1.2241,1.2242
USDCHF,20050517,214900,1.2241,1.2245,1.2241,1.2245
USDCHF,20050517,215000,1.2246,1.2256,1.2246,1.2255
USDCHF,20050517,215100,1.2254,1.2255,1.2253,1.2253
USDCHF,20050517,215200,1.2252,1.2256,1.2252,1.2256
USDCHF,20050517,215300,1.2257,1.2263,1.2257,1.2263
USDCHF,20050517,215400,1.2262,1.2265,1.2262,1.2265
USDCHF,20050517,215500,1.2266,1.2268,1.2265,1.2265
USDCHF,20050517,215600,1.2264,1.2264,1.2262,1.2262
USDCHF,20050517,215700,1.2261,1.2261,1.2256,1.2256
USDCHF,20050517,215800,1.2256,1.2259,1.2256,1.2258
USDCHF,20050517,215900,1.2258,1.2258,1.2257,1.2258
USDCHF,20050517,220000,1.2259,1.2261,1.2259,1.2261
USDCHF,20050517,220100,1.2261,1.2261,1.2259,1.2260
USDCHF,20050517,220200,1.2259,1.2259,1.2256,1.2256
USDCHF,20050517,220300,1.2256,1.2257,1.2256,1.2256
USDCHF,20050517,220400,1.2257,1.2258,1.2256,1.2258
USDCHF,20050517,220500,1.2259,1.2259,1.2258,1.2258
USDCHF,20050517,220600,1.2258,1.2258,1.2258,1.2258
USDCHF,20050517,220700,1.2258,1.2258,1.2258,1.2258
USDCHF,20050517,220800,1.2258,1.2258,1.2256,1.2256
USDCHF,20050517,220900,1.2257,1.2257,1.2256,1.2256
USDCHF,20050517,221000,1.2256,1.2256,1.2255,1.2255
USDCHF,20050517,221100,1.2256,1.2257,1.2255,1.2256
USDCHF,20050517,221200,1.2256,1.2256,1.2256,1.2256
USDCHF,20050517,221300,1.2255,1.2255,1.2255,1.2255
USDCHF,20050517,221400,1.2255,1.2256,1.2255,1.2255
USDCHF,20050517,221500,1.2255,1.2255,1.2255,1.2255
USDCHF,20050517,221600,1.2255,1.2255,1.2255,1.2255
USDCHF,20050517,221700,1.2254,1.2254,1.2254,1.2254
USDCHF,20050517,221800,1.2254,1.2254,1.2254,1.2254
USDCHF,20050517,221900,1.2253,1.2254,1.2253,1.2254
USDCHF,20050517,222000,1.2254,1.2254,1.2254,1.2254
USDCHF,20050517,222100,1.2254,1.2255,1.2254,1.2254
USDCHF,20050517,222200,1.2254,1.2254,1.2254,1.2254
USDCHF,20050517,222300,1.2254,1.2254,1.2254,1.2254
USDCHF,20050517,222400,1.2254,1.2254,1.2254,1.2254
USDCHF,20050517,222500,1.2254,1.2254,1.2254,1.2254
USDCHF,20050517,222600,1.2254,1.2254,1.2254,1.2254
USDCHF,20050517,222700,1.2254,1.2255,1.2254,1.2255
USDCHF,20050517,222800,1.2254,1.2255,1.2254,1.2254
USDCHF,20050517,222900,1.2254,1.2255,1.2254,1.2255
USDCHF,20050517,223000,1.2255,1.2255,1.2254,1.2254
USDCHF,20050517,223100,1.2255,1.2255,1.2254,1.2254
USDCHF,20050517,223200,1.2254,1.2254,1.2253,1.2253
USDCHF,20050517,223300,1.2253,1.2253,1.2253,1.2253
USDCHF,20050517,223400,1.2253,1.2253,1.2253,1.2253
USDCHF,20050517,223500,1.2254,1.2254,1.2254,1.2254
USDCHF,20050517,223600,1.2254,1.2254,1.2254,1.2254
USDCHF,20050517,223700,1.2254,1.2254,1.2253,1.2253
USDCHF,20050517,223800,1.2253,1.2253,1.2253,1.2253
USDCHF,20050517,223900,1.2254,1.2254,1.2253,1.2253
USDCHF,20050517,224000,1.2253,1.2253,1.2253,1.2253
USDCHF,20050517,224100,1.2253,1.2256,1.2253,1.2256
USDCHF,20050517,224200,1.2256,1.2257,1.2255,1.2256
USDCHF,20050517,224300,1.2256,1.2256,1.2255,1.2256
USDCHF,20050517,224400,1.2256,1.2256,1.2255,1.2255
USDCHF,20050517,224500,1.2255,1.2255,1.2254,1.2254
USDCHF,20050517,224600,1.2253,1.2253,1.2252,1.2252
USDCHF,20050517,224700,1.2253,1.2253,1.2252,1.2253
USDCHF,20050517,224800,1.2254,1.2255,1.2254,1.2255
USDCHF,20050517,224900,1.2254,1.2255,1.2253,1.2253
USDCHF,20050517,225000,1.2253,1.2254,1.2253,1.2254
USDCHF,20050517,225100,1.2253,1.2253,1.2251,1.2251
USDCHF,20050517,225200,1.2250,1.2251,1.2250,1.2251
USDCHF,20050517,225300,1.2252,1.2252,1.2251,1.2251
USDCHF,20050517,225400,1.2251,1.2252,1.2251,1.2252
USDCHF,20050517,225500,1.2252,1.2252,1.2251,1.2251
USDCHF,20050517,225600,1.2251,1.2251,1.2251,1.2251
USDCHF,20050517,225700,1.2251,1.2252,1.2251,1.2252
USDCHF,20050517,225800,1.2252,1.2252,1.2251,1.2251
USDCHF,20050517,225900,1.2251,1.2251,1.2250,1.2250
USDCHF,20050517,230000,1.2251,1.2251,1.2250,1.2250
USDCHF,20050517,230100,1.2250,1.2250,1.2250,1.2250
USDCHF,20050517,230200,1.2251,1.2253,1.2251,1.2253
USDCHF,20050517,230300,1.2254,1.2255,1.2254,1.2254
USDCHF,20050517,230400,1.2254,1.2255,1.2252,1.2252
USDCHF,20050517,230500,1.2253,1.2253,1.2253,1.2253
USDCHF,20050517,230600,1.2252,1.2253,1.2251,1.2251
USDCHF,20050517,230700,1.2252,1.2253,1.2252,1.2253
USDCHF,20050517,230800,1.2252,1.2252,1.2252,1.2252
USDCHF,20050517,230900,1.2252,1.2253,1.2252,1.2253
USDCHF,20050517,231000,1.2253,1.2253,1.2252,1.2252
USDCHF,20050517,231100,1.2252,1.2252,1.2251,1.2251
USDCHF,20050517,231200,1.2251,1.2251,1.2251,1.2251
USDCHF,20050517,231300,1.2251,1.2251,1.2251,1.2251
USDCHF,20050517,231400,1.2251,1.2251,1.2251,1.2251
USDCHF,20050517,231500,1.2250,1.2250,1.2250,1.2250
USDCHF,20050517,231600,1.2251,1.2251,1.2251,1.2251
USDCHF,20050517,231700,1.2251,1.2251,1.2251,1.2251
USDCHF,20050517,231800,1.2251,1.2252,1.2251,1.2252
USDCHF,20050517,231900,1.2252,1.2252,1.2251,1.2251
USDCHF,20050517,232000,1.2251,1.2251,1.2251,1.2251
USDCHF,20050517,232100,1.2251,1.2251,1.2251,1.2251
USDCHF,20050517,232200,1.2251,1.2252,1.2251,1.2252
USDCHF,20050517,232300,1.2253,1.2253,1.2251,1.2252
USDCHF,20050517,232400,1.2252,1.2252,1.2251,1.2251
USDCHF,20050517,232500,1.2252,1.2252,1.2252,1.2252
USDCHF,20050517,232600,1.2252,1.2252,1.2252,1.2252
USDCHF,20050517,232700,1.2253,1.2254,1.2253,1.2254
USDCHF,20050517,232800,1.2254,1.2254,1.2254,1.2254
USDCHF,20050517,232900,1.2254,1.2254,1.2253,1.2254
USDCHF,20050517,233000,1.2254,1.2254,1.2254,1.2254
USDCHF,20050517,233100,1.2254,1.2254,1.2254,1.2254
USDCHF,20050517,233200,1.2254,1.2254,1.2254,1.2254
USDCHF,20050517,233300,1.2253,1.2253,1.2253,1.2253
USDCHF,20050517,233400,1.2253,1.2253,1.2252,1.2252
USDCHF,20050517,233500,1.2252,1.2252,1.2252,1.2252
USDCHF,20050517,233600,1.2253,1.2253,1.2253,1.2253
USDCHF,20050517,233700,1.2253,1.2253,1.2252,1.2253
USDCHF,20050517,233800,1.2252,1.2253,1.2252,1.2253
USDCHF,20050517,233900,1.2253,1.2253,1.2252,1.2252
USDCHF,20050517,234000,1.2251,1.2252,1.2251,1.2252
USDCHF,20050517,234100,1.2252,1.2252,1.2251,1.2251
USDCHF,20050517,234200,1.2251,1.2251,1.2251,1.2251
USDCHF,20050517,234300,1.2251,1.2251,1.2251,1.2251
USDCHF,20050517,234400,1.2251,1.2251,1.2250,1.2251
USDCHF,20050517,234500,1.2251,1.2251,1.2251,1.2251
USDCHF,20050517,234600,1.2251,1.2251,1.2251,1.2251
USDCHF,20050517,234700,1.2251,1.2251,1.2250,1.2250
USDCHF,20050517,234800,1.2250,1.2251,1.2250,1.2250
USDCHF,20050517,234900,1.2249,1.2249,1.2247,1.2247
USDCHF,20050517,235000,1.2248,1.2248,1.2244,1.2245
USDCHF,20050517,235100,1.2245,1.2245,1.2244,1.2244
USDCHF,20050517,235200,1.2244,1.2245,1.2244,1.2245
USDCHF,20050517,235300,1.2245,1.2245,1.2245,1.2245
USDCHF,20050517,235400,1.2245,1.2245,1.2244,1.2244
USDCHF,20050517,235500,1.2245,1.2245,1.2245,1.2245
USDCHF,20050517,235600,1.2244,1.2244,1.2243,1.2243
USDCHF,20050517,235700,1.2244,1.2244,1.2243,1.2244
USDCHF,20050517,235800,1.2243,1.2244,1.2242,1.2242
USDCHF,20050517,235900,1.2243,1.2244,1.2243,1.2244
USDCHF,20050518,000000,1.2244,1.2244,1.2244,1.2244
USDJPY,20050517,000100,106.94,106.96,106.94,106.96
USDJPY,20050517,000200,106.95,106.95,106.94,106.94
USDJPY,20050517,000300,106.94,106.95,106.94,106.94
USDJPY,20050517,000400,106.94,106.94,106.94,106.94
USDJPY,20050517,000500,106.94,106.94,106.94,106.94
USDJPY,20050517,000600,106.94,106.94,106.92,106.92
USDJPY,20050517,000700,106.92,106.92,106.92,106.92
USDJPY,20050517,000800,106.91,106.91,106.90,106.90
USDJPY,20050517,000900,106.91,106.92,106.91,106.92
USDJPY,20050517,001000,106.92,106.92,106.92,106.92
USDJPY,20050517,001100,106.92,106.92,106.90,106.90
USDJPY,20050517,001200,106.89,106.89,106.89,106.89
USDJPY,20050517,001300,106.89,106.90,106.89,106.90
USDJPY,20050517,001400,106.90,106.90,106.82,106.84
USDJPY,20050517,001500,106.85,106.85,106.85,106.85
USDJPY,20050517,001600,106.85,106.86,106.85,106.86
USDJPY,20050517,001700,106.86,106.86,106.85,106.86
USDJPY,20050517,001800,106.86,106.86,106.86,106.86
USDJPY,20050517,001900,106.86,106.86,106.86,106.86
USDJPY,20050517,002000,106.86,106.86,106.85,106.85
USDJPY,20050517,002100,106.85,106.86,106.85,106.86
USDJPY,20050517,002200,106.86,106.86,106.86,106.86
USDJPY,20050517,002300,106.86,106.86,106.86,106.86
USDJPY,20050517,002400,106.86,106.86,106.85,106.85
USDJPY,20050517,002500,106.85,106.86,106.85,106.86
USDJPY,20050517,002600,106.86,106.86,106.86,106.86
USDJPY,20050517,002700,106.86,106.86,106.86,106.86
USDJPY,20050517,002800,106.86,106.90,106.86,106.89
USDJPY,20050517,002900,106.90,106.90,106.90,106.90
USDJPY,20050517,003000,106.90,106.90,106.89,106.89
USDJPY,20050517,003100,106.89,106.90,106.89,106.90
USDJPY,20050517,003200,106.90,106.90,106.90,106.90
USDJPY,20050517,003300,106.90,106.90,106.90,106.90
USDJPY,20050517,003400,106.90,106.90,106.90,106.90
USDJPY,20050517,003500,106.90,106.90,106.89,106.89
USDJPY,20050517,003600,106.89,106.90,106.89,106.90
USDJPY,20050517,003700,106.90,106.90,106.90,106.90
USDJPY,20050517,003800,106.90,106.92,106.90,106.92
USDJPY,20050517,003900,106.92,106.92,106.90,106.90
USDJPY,20050517,004000,106.89,106.90,106.89,106.90
USDJPY,20050517,004100,106.89,106.89,106.89,106.89
USDJPY,20050517,004200,106.88,106.88,106.87,106.88
USDJPY,20050517,004300,106.89,106.90,106.89,106.89
USDJPY,20050517,004400,106.89,106.89,106.89,106.89
USDJPY,20050517,004500,106.89,106.89,106.89,106.89
USDJPY,20050517,004600,106.89,106.89,106.88,106.88
USDJPY,20050517,004700,106.87,106.88,106.87,106.88
USDJPY,20050517,004800,106.88,106.88,106.87,106.87
USDJPY,20050517,004900,106.87,106.87,106.86,106.86
USDJPY,20050517,005000,106.86,106.86,106.86,106.86
USDJPY,20050517,005100,106.86,106.86,106.83,106.83
USDJPY,20050517,005200,106.84,106.86,106.84,106.84
USDJPY,20050517,005300,106.84,106.86,106.84,106.86
USDJPY,20050517,005400,106.86,106.86,106.86,106.86
USDJPY,20050517,005500,106.86,106.86,106.86,106.86
USDJPY,20050517,005600,106.85,106.85,106.85,106.85
USDJPY,20050517,005700,106.85,106.85,106.84,106.84
USDJPY,20050517,005800,106.84,106.84,106.83,106.83
USDJPY,20050517,005900,106.83,106.83,106.83,106.83
USDJPY,20050517,010000,106.83,106.83,106.83,106.83
USDJPY,20050517,010100,106.83,106.83,106.83,106.83
USDJPY,20050517,010200,106.83,106.84,106.83,106.84
USDJPY,20050517,010300,106.84,106.84,106.84,106.84
USDJPY,20050517,010400,106.83,106.83,106.83,106.83
USDJPY,20050517,010500,106.83,106.83,106.83,106.83
USDJPY,20050517,010600,106.83,106.83,106.81,106.82
USDJPY,20050517,010700,106.81,106.81,106.81,106.81
USDJPY,20050517,010800,106.82,106.83,106.81,106.81
USDJPY,20050517,010900,106.82,106.84,106.82,106.83
USDJPY,20050517,011000,106.83,106.83,106.82,106.82
USDJPY,20050517,011100,106.82,106.82,106.81,106.81
USDJPY,20050517,011200,106.81,106.82,106.81,106.82
USDJPY,20050517,011300,106.82,106.82,106.81,106.81
USDJPY,20050517,011400,106.82,106.83,106.82,106.83
USDJPY,20050517,011500,106.83,106.83,106.83,106.83
USDJPY,20050517,011600,106.83,106.83,106.83,106.83
USDJPY,20050517,011700,106.83,106.83,106.83,106.83
USDJPY,20050517,011800,106.84,106.85,106.84,106.85
USDJPY,20050517,011900,106.84,106.84,106.84,106.84
USDJPY,20050517,012000,106.84,106.86,106.84,106.85
USDJPY,20050517,012100,106.85,106.86,106.85,106.86
USDJPY,20050517,012200,106.86,106.86,106.86,106.86
USDJPY,20050517,012300,106.86,106.86,106.86,106.86
USDJPY,20050517,012400,106.86,106.87,106.86,106.87
USDJPY,20050517,012500,106.87,106.88,106.87,106.88
USDJPY,20050517,012600,106.89,106.89,106.89,106.89
USDJPY,20050517,012700,106.89,106.89,106.88,106.89
USDJPY,20050517,012800,106.89,106.89,106.89,106.89
USDJPY,20050517,012900,106.90,106.90,106.89,106.89
USDJPY,20050517,013000,106.89,106.90,106.89,106.90
USDJPY,20050517,013100,106.90,106.90,106.89,106.89
USDJPY,20050517,013200,106.90,106.90,106.90,106.90
USDJPY,20050517,013300,106.90,106.90,106.90,106.90
USDJPY,20050517,013400,106.90,106.91,106.89,106.91
USDJPY,20050517,013500,106.91,106.92,106.91,106.92
USDJPY,20050517,013600,106.92,106.92,106.92,106.92
USDJPY,20050517,013700,106.91,106.91,106.91,106.91
USDJPY,20050517,013800,106.91,106.91,106.91,106.91
USDJPY,20050517,013900,106.91,106.91,106.90,106.90
USDJPY,20050517,014000,106.90,106.91,106.90,106.90
USDJPY,20050517,014100,106.90,106.90,106.89,106.90
USDJPY,20050517,014200,106.89,106.90,106.89,106.89
USDJPY,20050517,014300,106.89,106.89,106.89,106.89
USDJPY,20050517,014400,106.90,106.91,106.90,106.91
USDJPY,20050517,014500,106.91,106.91,106.90,106.91
USDJPY,20050517,014600,106.90,106.90,106.89,106.89
USDJPY,20050517,014700,106.89,106.89,106.87,106.87
USDJPY,20050517,014800,106.86,106.86,106.78,106.79
USDJPY,20050517,014900,106.80,106.82,106.80,106.81
USDJPY,20050517,015000,106.81,106.82,106.81,106.81
USDJPY,20050517,015100,106.79,106.79,106.64,106.64
USDJPY,20050517,015200,106.62,106.62,106.57,106.57
USDJPY,20050517,015300,106.56,106.64,106.56,106.64
USDJPY,20050517,015400,106.65,106.67,106.65,106.67
USDJPY,20050517,015500,106.67,106.70,106.67,106.69
USDJPY,20050517,015600,106.68,106.68,106.67,106.67
USDJPY,20050517,015700,106.66,106.66,106.64,106.64
USDJPY,20050517,015800,106.63,106.63,106.61,106.61
USDJPY,20050517,015900,106.61,106.61,106.54,106.55
USDJPY,20050517,020000,106.54,106.58,106.54,106.56
USDJPY,20050517,020100,106.57,106.58,106.57,106.58
USDJPY,20050517,020200,106.58,106.59,106.58,106.59
USDJPY,20050517,020300,106.58,106.60,106.58,106.60
USDJPY,20050517,020400,106.61,106.66,106.61,106.66
USDJPY,20050517,020500,106.65,106.65,106.65,106.65
USDJPY,20050517,020600,106.65,106.65,106.65,106.65
USDJPY,20050517,020700,106.65,106.67,106.65,106.67
USDJPY,20050517,020800,106.67,106.67,106.65,106.65
USDJPY,20050517,020900,106.66,106.66,106.63,106.63
USDJPY,20050517,021000,106.64,106.64,106.62,106.62
USDJPY,20050517,021100,106.61,106.61,106.58,106.58
USDJPY,20050517,021200,106.59,106.60,106.58,106.60
USDJPY,20050517,021300,106.61,106.61,106.60,106.61
USDJPY,20050517,021400,106.61,106.62,106.61,106.61
USDJPY,20050517,021500,106.60,106.61,106.60,106.61
USDJPY,20050517,021600,106.61,106.61,106.60,106.61
USDJPY,20050517,021700,106.61,106.61,106.60,106.60
USDJPY,20050517,021800,106.59,106.59,106.55,106.55
USDJPY,20050517,021900,106.56,106.58,106.56,106.58
USDJPY,20050517,022000,106.59,106.63,106.59,106.63
USDJPY,20050517,022100,106.62,106.63,106.61,106.62
USDJPY,20050517,022200,106.63,106.63,106.61,106.61
USDJPY,20050517,022300,106.62,106.62,106.60,106.60
USDJPY,20050517,022400,106.59,106.59,106.58,106.58
USDJPY,20050517,022500,106.59,106.59,106.58,106.59
USDJPY,20050517,022600,106.60,106.60,106.59,106.59
USDJPY,20050517,022700,106.60,106.61,106.60,106.60
USDJPY,20050517,022800,106.60,106.60,106.60,106.60
USDJPY,20050517,022900,106.61,106.61,106.61,106.61
USDJPY,20050517,023000,106.61,106.61,106.61,106.61
USDJPY,20050517,023100,106.61,106.61,106.61,106.61
USDJPY,20050517,023200,106.61,106.62,106.61,106.62
USDJPY,20050517,023300,106.63,106.63,106.62,106.62
USDJPY,20050517,023400,106.62,106.65,106.62,106.65
USDJPY,20050517,023500,106.66,106.67,106.66,106.66
USDJPY,20050517,023600,106.67,106.67,106.66,106.66
USDJPY,20050517,023700,106.66,106.66,106.66,106.66
USDJPY,20050517,023800,106.67,106.67,106.67,106.67
USDJPY,20050517,023900,106.67,106.67,106.66,106.66
USDJPY,20050517,024000,106.66,106.67,106.66,106.67
USDJPY,20050517,024100,106.67,106.69,106.66,106.69
USDJPY,20050517,024200,106.70,106.73,106.70,106.70
USDJPY,20050517,024300,106.71,106.73,106.71,106.73
USDJPY,20050517,024400,106.74,106.74,106.72,106.72
USDJPY,20050517,024500,106.72,106.72,106.72,106.72
USDJPY,20050517,024600,106.72,106.72,106.72,106.72
USDJPY,20050517,024700,106.72,106.72,106.71,106.71
USDJPY,20050517,024800,106.71,106.71,106.71,106.71
USDJPY,20050517,024900,106.71,106.72,106.71,106.72
USDJPY,20050517,025000,106.72,106.73,106.72,106.73
USDJPY,20050517,025100,106.73,106.74,106.73,106.74
USDJPY,20050517,025200,106.74,106.78,106.74,106.77
USDJPY,20050517,025300,106.77,106.78,106.77,106.78
USDJPY,20050517,025400,106.78,106.78,106.77,106.77
USDJPY,20050517,025500,106.77,106.78,106.77,106.78
USDJPY,20050517,025600,106.77,106.77,106.75,106.76
USDJPY,20050517,025700,106.76,106.77,106.75,106.77
USDJPY,20050517,025800,106.76,106.77,106.76,106.76
USDJPY,20050517,025900,106.76,106.76,106.76,106.76
USDJPY,20050517,030000,106.76,106.76,106.75,106.76
USDJPY,20050517,030100,106.75,106.77,106.75,106.77
USDJPY,20050517,030200,106.77,106.79,106.77,106.79
USDJPY,20050517,030300,106.80,106.82,106.80,106.82
USDJPY,20050517,030400,106.81,106.82,106.81,106.82
USDJPY,20050517,030500,106.83,106.84,106.82,106.83
USDJPY,20050517,030600,106.82,106.83,106.81,106.82
USDJPY,20050517,030700,106.81,106.81,106.81,106.81
USDJPY,20050517,030800,106.81,106.82,106.81,106.82
USDJPY,20050517,030900,106.83,106.86,106.83,106.86
USDJPY,20050517,031000,106.86,106.87,106.86,106.86
USDJPY,20050517,031100,106.86,106.86,106.86,106.86
USDJPY,20050517,031200,106.86,106.86,106.86,106.86
USDJPY,20050517,031300,106.86,106.86,106.85,106.85
USDJPY,20050517,031400,106.85,106.85,106.85,106.85
USDJPY,20050517,031500,106.85,106.85,106.85,106.85
USDJPY,20050517,031600,106.86,106.86,106.85,106.85
USDJPY,20050517,031700,106.85,106.85,106.83,106.84
USDJPY,20050517,031800,106.83,106.83,106.79,106.79
USDJPY,20050517,031900,106.80,106.81,106.80,106.81
USDJPY,20050517,032000,106.81,106.81,106.79,106.79
USDJPY,20050517,032100,106.79,106.81,106.79,106.81
USDJPY,20050517,032200,106.81,106.82,106.81,106.82
USDJPY,20050517,032300,106.83,106.86,106.82,106.86
USDJPY,20050517,032400,106.85,106.86,106.85,106.85
USDJPY,20050517,032500,106.84,106.84,106.83,106.83
USDJPY,20050517,032600,106.83,106.84,106.83,106.84
USDJPY,20050517,032700,106.84,106.84,106.84,106.84
USDJPY,20050517,032800,106.84,106.84,106.83,106.83
USDJPY,20050517,032900,106.82,106.82,106.81,106.81
USDJPY,20050517,033000,106.81,106.83,106.81,106.83
USDJPY,20050517,033100,106.83,106.83,106.82,106.82
USDJPY,20050517,033200,106.82,106.82,106.78,106.78
USDJPY,20050517,033300,106.79,106.81,106.79,106.80
USDJPY,20050517,033400,106.79,106.80,106.79,106.80
USDJPY,20050517,033500,106.79,106.79,106.78,106.78
USDJPY,20050517,033600,106.78,106.78,106.78,106.78
USDJPY,20050517,033700,106.78,106.80,106.78,106.80
USDJPY,20050517,033800,106.80,106.81,106.80,106.81
USDJPY,20050517,033900,106.81,106.82,106.81,106.82
USDJPY,20050517,034000,106.81,106.81,106.79,106.79
USDJPY,20050517,034100,106.78,106.78,106.77,106.78
USDJPY,20050517,034200,106.77,106.78,106.77,106.78
USDJPY,20050517,034300,106.78,106.78,106.78,106.78
USDJPY,20050517,034400,106.78,106.78,106.78,106.78
USDJPY,20050517,034500,106.78,106.78,106.78,106.78
USDJPY,20050517,034600,106.78,106.78,106.77,106.77
USDJPY,20050517,034700,106.78,106.78,106.78,106.78
USDJPY,20050517,034800,106.78,106.78,106.78,106.78
USDJPY,20050517,034900,106.78,106.78,106.78,106.78
USDJPY,20050517,035000,106.78,106.79,106.78,106.79
USDJPY,20050517,035100,106.80,106.84,106.80,106.84
USDJPY,20050517,035200,106.85,106.89,106.85,106.88
USDJPY,20050517,035300,106.87,106.91,106.87,106.91
USDJPY,20050517,035400,106.91,106.93,106.91,106.93
USDJPY,20050517,035500,106.94,106.95,106.94,106.95
USDJPY,20050517,035600,106.96,106.96,106.95,106.95
USDJPY,20050517,035700,106.96,106.97,106.96,106.96
USDJPY,20050517,035800,106.95,106.96,106.95,106.95
USDJPY,20050517,035900,106.96,106.99,106.96,106.98
USDJPY,20050517,040000,106.97,106.98,106.97,106.97
USDJPY,20050517,040100,106.97,106.97,106.95,106.95
USDJPY,20050517,040200,106.95,106.95,106.95,106.95
USDJPY,20050517,040300,106.95,106.95,106.95,106.95
USDJPY,20050517,040400,106.95,106.95,106.95,106.95
USDJPY,20050517,040500,106.94,106.95,106.94,106.95
USDJPY,20050517,040600,106.95,106.97,106.95,106.97
USDJPY,20050517,040700,106.98,107.00,106.98,107.00
USDJPY,20050517,040800,107.01,107.02,107.01,107.02
USDJPY,20050517,040900,107.01,107.02,107.01,107.02
USDJPY,20050517,041000,107.02,107.02,107.01,107.01
USDJPY,20050517,041100,107.01,107.01,107.00,107.01
USDJPY,20050517,041200,107.00,107.01,107.00,107.01
USDJPY,20050517,041300,107.01,107.01,107.01,107.01
USDJPY,20050517,041400,107.01,107.04,107.01,107.04
USDJPY,20050517,041500,107.03,107.03,107.01,107.01
USDJPY,20050517,041600,107.02,107.02,107.01,107.01
USDJPY,20050517,041700,107.01,107.02,107.01,107.01
USDJPY,20050517,041800,107.01,107.01,107.01,107.01
USDJPY,20050517,041900,107.00,107.01,107.00,107.01
USDJPY,20050517,042000,107.01,107.04,107.01,107.04
USDJPY,20050517,042100,107.03,107.07,107.03,107.07
USDJPY,20050517,042200,107.07,107.09,107.07,107.09
USDJPY,20050517,042300,107.10,107.10,107.10,107.10
USDJPY,20050517,042400,107.10,107.13,107.10,107.13
USDJPY,20050517,042500,107.12,107.12,107.12,107.12
USDJPY,20050517,042600,107.12,107.12,107.11,107.11
USDJPY,20050517,042700,107.12,107.14,107.12,107.13
USDJPY,20050517,042800,107.12,107.12,107.11,107.11
USDJPY,20050517,042900,107.11,107.14,107.11,107.14
USDJPY,20050517,043000,107.15,107.15,107.11,107.11
USDJPY,20050517,043100,107.10,107.10,107.08,107.08
USDJPY,20050517,043200,107.08,107.08,107.07,107.08
USDJPY,20050517,043300,107.07,107.08,107.03,107.03
USDJPY,20050517,043400,107.04,107.05,107.01,107.05
USDJPY,20050517,043500,107.04,107.04,107.01,107.02
USDJPY,20050517,043600,107.03,107.03,107.03,107.03
USDJPY,20050517,043700,107.03,107.03,107.03,107.03
USDJPY,20050517,043800,107.03,107.03,107.01,107.01
USDJPY,20050517,043900,107.02,107.02,107.00,107.00
USDJPY,20050517,044000,107.00,107.03,107.00,107.03
USDJPY,20050517,044100,107.02,107.02,107.00,107.00
USDJPY,20050517,044200,107.00,107.01,107.00,107.01
USDJPY,20050517,044300,107.01,107.03,107.01,107.03
USDJPY,20050517,044400,107.03,107.03,107.03,107.03
USDJPY,20050517,044500,107.03,107.05,107.03,107.05
USDJPY,20050517,044600,107.06,107.06,107.06,107.06
USDJPY,20050517,044700,107.06,107.06,107.04,107.04
USDJPY,20050517,044800,107.05,107.06,107.05,107.06
USDJPY,20050517,044900,107.06,107.06,107.06,107.06
USDJPY,20050517,045000,107.06,107.06,107.06,107.06
USDJPY,20050517,045100,107.06,107.06,107.06,107.06
USDJPY,20050517,045200,107.06,107.06,107.06,107.06
USDJPY,20050517,045300,107.05,107.05,107.05,107.05
USDJPY,20050517,045400,107.05,107.05,107.05,107.05
USDJPY,20050517,045500,107.06,107.06,107.05,107.05
USDJPY,20050517,045600,107.05,107.05,107.05,107.05
USDJPY,20050517,045700,107.06,107.06,107.05,107.06
USDJPY,20050517,045800,107.05,107.05,107.04,107.05
USDJPY,20050517,045900,107.05,107.05,107.03,107.03
USDJPY,20050517,050000,107.04,107.04,107.01,107.01
USDJPY,20050517,050100,107.01,107.01,107.01,107.01
USDJPY,20050517,050200,107.01,107.01,106.99,106.99
USDJPY,20050517,050300,107.00,107.00,107.00,107.00
USDJPY,20050517,050400,107.00,107.00,107.00,107.00
USDJPY,20050517,050500,107.00,107.00,106.97,106.99
USDJPY,20050517,050600,106.98,106.98,106.97,106.98
USDJPY,20050517,050700,106.98,106.98,106.97,106.97
USDJPY,20050517,050800,106.98,106.98,106.97,106.97
USDJPY,20050517,050900,106.98,106.99,106.98,106.99
USDJPY,20050517,051000,107.00,107.01,107.00,107.00
USDJPY,20050517,051100,107.00,107.01,107.00,107.00
USDJPY,20050517,051200,106.99,107.00,106.99,106.99
USDJPY,20050517,051300,106.99,106.99,106.97,106.98
USDJPY,20050517,051400,106.98,106.98,106.98,106.98
USDJPY,20050517,051500,106.98,106.98,106.97,106.98
USDJPY,20050517,051600,106.98,106.99,106.98,106.99
USDJPY,20050517,051700,106.98,106.98,106.97,106.98
USDJPY,20050517,051800,106.98,106.98,106.98,106.98
USDJPY,20050517,051900,106.97,106.98,106.97,106.97
USDJPY,20050517,052000,106.96,106.96,106.95,106.95
USDJPY,20050517,052100,106.95,106.95,106.95,106.95
USDJPY,20050517,052200,106.94,106.94,106.93,106.93
USDJPY,20050517,052300,106.94,106.94,106.94,106.94
USDJPY,20050517,052400,106.94,106.94,106.94,106.94
USDJPY,20050517,052500,106.94,106.94,106.94,106.94
USDJPY,20050517,052600,106.95,106.95,106.95,106.95
USDJPY,20050517,052700,106.95,106.97,106.95,106.97
USDJPY,20050517,052800,106.96,106.96,106.96,106.96
USDJPY,20050517,052900,106.96,106.96,106.96,106.96
USDJPY,20050517,053000,106.96,106.96,106.96,106.96
USDJPY,20050517,053100,106.96,106.97,106.96,106.97
USDJPY,20050517,053200,106.97,106.97,106.97,106.97
USDJPY,20050517,053300,106.97,106.99,106.97,106.98
USDJPY,20050517,053400,106.97,106.97,106.97,106.97
USDJPY,20050517,053500,106.97,106.98,106.97,106.98
USDJPY,20050517,053600,106.97,106.98,106.97,106.97
USDJPY,20050517,053700,106.97,106.97,106.97,106.97
USDJPY,20050517,053800,106.97,106.98,106.97,106.98
USDJPY,20050517,053900,106.98,106.98,106.97,106.97
USDJPY,20050517,054000,106.97,106.98,106.97,106.98
USDJPY,20050517,054100,106.99,107.00,106.99,107.00
USDJPY,20050517,054200,107.00,107.01,107.00,107.00
USDJPY,20050517,054300,107.00,107.00,107.00,107.00
USDJPY,20050517,054400,106.99,107.00,106.99,107.00
USDJPY,20050517,054500,107.00,107.01,107.00,107.01
USDJPY,20050517,054600,107.01,107.01,107.01,107.01
USDJPY,20050517,054700,107.01,107.03,107.01,107.02
USDJPY,20050517,054800,107.02,107.02,107.02,107.02
USDJPY,20050517,054900,107.03,107.03,107.02,107.02
USDJPY,20050517,055000,107.03,107.03,107.03,107.03
USDJPY,20050517,055100,107.03,107.03,107.03,107.03
USDJPY,20050517,055200,107.03,107.03,107.02,107.02
USDJPY,20050517,055300,107.02,107.03,107.02,107.02
USDJPY,20050517,055400,107.02,107.02,107.02,107.02
USDJPY,20050517,055500,107.02,107.03,107.02,107.03
USDJPY,20050517,055600,107.03,107.03,107.02,107.02
USDJPY,20050517,055700,107.02,107.03,107.02,107.02
USDJPY,20050517,055800,107.02,107.02,107.02,107.02
USDJPY,20050517,055900,107.03,107.03,107.03,107.03
USDJPY,20050517,060000,107.03,107.03,107.02,107.02
USDJPY,20050517,060100,107.02,107.02,107.02,107.02
USDJPY,20050517,060200,107.02,107.02,107.02,107.02
USDJPY,20050517,060300,107.02,107.03,107.02,107.03
USDJPY,20050517,060400,107.03,107.03,107.03,107.03
USDJPY,20050517,060500,107.04,107.05,107.04,107.04
USDJPY,20050517,060600,107.05,107.06,107.05,107.06
USDJPY,20050517,060700,107.05,107.05,107.05,107.05
USDJPY,20050517,060800,107.05,107.05,107.04,107.04
USDJPY,20050517,060900,107.03,107.03,107.03,107.03
USDJPY,20050517,061000,107.03,107.05,107.03,107.05
USDJPY,20050517,061100,107.06,107.06,107.04,107.04
USDJPY,20050517,061200,107.05,107.05,107.04,107.04
USDJPY,20050517,061300,107.04,107.04,107.04,107.04
USDJPY,20050517,061400,107.04,107.04,107.04,107.04
USDJPY,20050517,061500,107.04,107.05,107.04,107.05
USDJPY,20050517,061600,107.05,107.05,107.05,107.05
USDJPY,20050517,061700,107.05,107.05,107.04,107.04
USDJPY,20050517,061800,107.04,107.04,107.04,107.04
USDJPY,20050517,061900,107.04,107.04,107.04,107.04
USDJPY,20050517,062000,107.04,107.04,107.03,107.03
USDJPY,20050517,062100,107.04,107.04,107.03,107.03
USDJPY,20050517,062200,107.03,107.03,107.03,107.03
USDJPY,20050517,062300,107.03,107.03,107.03,107.03
USDJPY,20050517,062400,107.03,107.03,107.03,107.03
USDJPY,20050517,062500,107.03,107.03,107.03,107.03
USDJPY,20050517,062600,107.03,107.04,107.03,107.04
USDJPY,20050517,062700,107.04,107.04,107.03,107.04
USDJPY,20050517,062800,107.04,107.04,107.04,107.04
USDJPY,20050517,062900,107.04,107.04,107.04,107.04
USDJPY,20050517,063000,107.04,107.05,107.04,107.05
USDJPY,20050517,063100,107.06,107.07,107.06,107.07
USDJPY,20050517,063200,107.06,107.07,107.05,107.07
USDJPY,20050517,063300,107.06,107.06,107.06,107.06
USDJPY,20050517,063400,107.06,107.06,107.06,107.06
USDJPY,20050517,063500,107.06,107.06,107.06,107.06
USDJPY,20050517,063600,107.06,107.06,107.06,107.06
USDJPY,20050517,063700,107.06,107.07,107.06,107.07
USDJPY,20050517,063800,107.07,107.09,107.07,107.09
USDJPY,20050517,063900,107.09,107.09,107.08,107.08
USDJPY,20050517,064000,107.09,107.09,107.09,107.09
USDJPY,20050517,064100,107.09,107.10,107.09,107.10
USDJPY,20050517,064200,107.11,107.13,107.10,107.12
USDJPY,20050517,064300,107.12,107.12,107.11,107.11
USDJPY,20050517,064400,107.11,107.11,107.09,107.09
USDJPY,20050517,064500,107.09,107.09,107.08,107.08
USDJPY,20050517,064600,107.08,107.08,107.08,107.08
USDJPY,20050517,064700,107.09,107.09,107.08,107.08
USDJPY,20050517,064800,107.08,107.08,107.08,107.08
USDJPY,20050517,064900,107.07,107.07,107.07,107.07
USDJPY,20050517,065000,107.08,107.08,107.07,107.08
USDJPY,20050517,065100,107.08,107.08,107.07,107.08
USDJPY,20050517,065200,107.08,107.08,107.08,107.08
USDJPY,20050517,065300,107.08,107.08,107.08,107.08
USDJPY,20050517,065400,107.08,107.08,107.08,107.08
USDJPY,20050517,065500,107.08,107.08,107.08,107.08
USDJPY,20050517,065600,107.07,107.07,107.06,107.06
USDJPY,20050517,065700,107.06,107.06,107.04,107.04
USDJPY,20050517,065800,107.05,107.05,107.04,107.05
USDJPY,20050517,065900,107.06,107.06,107.05,107.05
USDJPY,20050517,070000,107.05,107.06,107.05,107.06
USDJPY,20050517,070100,107.05,107.05,107.03,107.03
USDJPY,20050517,070200,107.03,107.03,107.00,107.01
USDJPY,20050517,070300,107.02,107.03,107.00,107.00
USDJPY,20050517,070400,106.99,106.99,106.98,106.98
USDJPY,20050517,070500,106.98,106.98,106.98,106.98
USDJPY,20050517,070600,106.98,107.00,106.98,107.00
USDJPY,20050517,070700,107.01,107.01,107.00,107.00
USDJPY,20050517,070800,107.00,107.00,107.00,107.00
USDJPY,20050517,070900,107.00,107.00,107.00,107.00
USDJPY,20050517,071000,107.00,107.00,107.00,107.00
USDJPY,20050517,071100,107.00,107.01,107.00,107.01
USDJPY,20050517,071200,107.01,107.02,107.01,107.02
USDJPY,20050517,071300,107.03,107.04,107.03,107.04
USDJPY,20050517,071400,107.05,107.05,107.05,107.05
USDJPY,20050517,071500,107.04,107.04,107.03,107.03
USDJPY,20050517,071600,107.04,107.04,107.04,107.04
USDJPY,20050517,071700,107.04,107.04,107.04,107.04
USDJPY,20050517,071800,107.04,107.05,107.04,107.05
USDJPY,20050517,071900,107.06,107.07,107.06,107.07
USDJPY,20050517,072000,107.07,107.08,107.07,107.07
USDJPY,20050517,072100,107.08,107.08,107.08,107.08
USDJPY,20050517,072200,107.08,107.08,107.08,107.08
USDJPY,20050517,072300,107.08,107.11,107.08,107.11
USDJPY,20050517,072400,107.11,107.12,107.11,107.12
USDJPY,20050517,072500,107.11,107.12,107.10,107.11
USDJPY,20050517,072600,107.12,107.13,107.12,107.13
USDJPY,20050517,072700,107.13,107.13,107.12,107.12
USDJPY,20050517,072800,107.12,107.12,107.12,107.12
USDJPY,20050517,072900,107.12,107.12,107.11,107.11
USDJPY,20050517,073000,107.11,107.12,107.11,107.12
USDJPY,20050517,073100,107.12,107.17,107.12,107.17
USDJPY,20050517,073200,107.17,107.17,107.17,107.17
USDJPY,20050517,073300,107.17,107.17,107.15,107.15
USDJPY,20050517,073400,107.15,107.16,107.15,107.16
USDJPY,20050517,073500,107.17,107.17,107.15,107.15
USDJPY,20050517,073600,107.15,107.17,107.15,107.17
USDJPY,20050517,073700,107.16,107.16,107.15,107.15
USDJPY,20050517,073800,107.15,107.15,107.14,107.15
USDJPY,20050517,073900,107.16,107.16,107.15,107.15
USDJPY,20050517,074000,107.15,107.15,107.14,107.14
USDJPY,20050517,074100,107.15,107.15,107.12,107.12
USDJPY,20050517,074200,107.13,107.13,107.11,107.11
USDJPY,20050517,074300,107.11,107.11,107.09,107.09
USDJPY,20050517,074400,107.08,107.09,107.08,107.09
USDJPY,20050517,074500,107.09,107.10,107.09,107.10
USDJPY,20050517,074600,107.11,107.11,107.10,107.11
USDJPY,20050517,074700,107.11,107.11,107.10,107.11
USDJPY,20050517,074800,107.10,107.10,107.09,107.10
USDJPY,20050517,074900,107.10,107.10,107.09,107.09
USDJPY,20050517,075000,107.09,107.09,107.09,107.09
USDJPY,20050517,075100,107.10,107.10,107.09,107.09
USDJPY,20050517,075200,107.10,107.11,107.10,107.11
USDJPY,20050517,075300,107.11,107.11,107.11,107.11
USDJPY,20050517,075400,107.12,107.12,107.11,107.11
USDJPY,20050517,075500,107.11,107.13,107.11,107.13
USDJPY,20050517,075600,107.13,107.14,107.13,107.14
USDJPY,20050517,075700,107.14,107.14,107.14,107.14
USDJPY,20050517,075800,107.13,107.13,107.13,107.13
USDJPY,20050517,075900,107.13,107.13,107.12,107.13
USDJPY,20050517,080000,107.12,107.13,107.12,107.13
USDJPY,20050517,080100,107.13,107.15,107.13,107.14
USDJPY,20050517,080200,107.14,107.15,107.14,107.14
USDJPY,20050517,080300,107.14,107.15,107.14,107.15
USDJPY,20050517,080400,107.15,107.15,107.14,107.15
USDJPY,20050517,080500,107.15,107.16,107.15,107.16
USDJPY,20050517,080600,107.15,107.15,107.15,107.15
USDJPY,20050517,080700,107.15,107.16,107.14,107.15
USDJPY,20050517,080800,107.14,107.17,107.14,107.17
USDJPY,20050517,080900,107.18,107.20,107.18,107.19
USDJPY,20050517,081000,107.20,107.21,107.20,107.21
USDJPY,20050517,081100,107.21,107.21,107.20,107.20
USDJPY,20050517,081200,107.21,107.21,107.20,107.20
USDJPY,20050517,081300,107.20,107.20,107.19,107.19
USDJPY,20050517,081400,107.20,107.20,107.19,107.19
USDJPY,20050517,081500,107.19,107.19,107.17,107.17
USDJPY,20050517,081600,107.16,107.17,107.16,107.17
USDJPY,20050517,081700,107.17,107.17,107.15,107.17
USDJPY,20050517,081800,107.17,107.17,107.16,107.17
USDJPY,20050517,081900,107.18,107.19,107.17,107.19
USDJPY,20050517,082000,107.18,107.18,107.17,107.17
USDJPY,20050517,082100,107.16,107.17,107.15,107.17
USDJPY,20050517,082200,107.16,107.16,107.15,107.15
USDJPY,20050517,082300,107.16,107.16,107.15,107.15
USDJPY,20050517,082400,107.14,107.14,107.12,107.12
USDJPY,20050517,082500,107.11,107.11,107.11,107.11
USDJPY,20050517,082600,107.11,107.12,107.11,107.12
USDJPY,20050517,082700,107.11,107.11,107.11,107.11
USDJPY,20050517,082800,107.11,107.12,107.11,107.12
USDJPY,20050517,082900,107.13,107.13,107.11,107.13
USDJPY,20050517,083000,107.14,107.14,107.12,107.13
USDJPY,20050517,083100,107.13,107.14,107.12,107.13
USDJPY,20050517,083200,107.14,107.15,107.13,107.15
USDJPY,20050517,083300,107.15,107.15,107.13,107.13
USDJPY,20050517,083400,107.13,107.13,107.12,107.12
USDJPY,20050517,083500,107.13,107.13,107.12,107.13
USDJPY,20050517,083600,107.14,107.14,107.13,107.14
USDJPY,20050517,083700,107.15,107.17,107.15,107.17
USDJPY,20050517,083800,107.18,107.19,107.18,107.19
USDJPY,20050517,083900,107.20,107.20,107.19,107.19
USDJPY,20050517,084000,107.19,107.19,107.19,107.19
USDJPY,20050517,084100,107.19,107.20,107.19,107.20
USDJPY,20050517,084200,107.20,107.20,107.18,107.18
USDJPY,20050517,084300,107.17,107.18,107.12,107.12
USDJPY,20050517,084400,107.11,107.11,107.10,107.10
USDJPY,20050517,084500,107.10,107.11,107.10,107.10
USDJPY,20050517,084600,107.11,107.12,107.10,107.12
USDJPY,20050517,084700,107.12,107.14,107.12,107.12
USDJPY,20050517,084800,107.11,107.12,107.11,107.11
USDJPY,20050517,084900,107.11,107.11,107.11,107.11
USDJPY,20050517,085000,107.12,107.13,107.11,107.12
USDJPY,20050517,085100,107.12,107.12,107.11,107.11
USDJPY,20050517,085200,107.11,107.11,107.09,107.09
USDJPY,20050517,085300,107.09,107.12,107.09,107.11
USDJPY,20050517,085400,107.10,107.12,107.10,107.12
USDJPY,20050517,085500,107.13,107.13,107.12,107.13
USDJPY,20050517,085600,107.13,107.14,107.13,107.13
USDJPY,20050517,085700,107.12,107.12,107.12,107.12
USDJPY,20050517,085800,107.11,107.15,107.11,107.15
USDJPY,20050517,085900,107.14,107.14,107.14,107.14
USDJPY,20050517,090000,107.14,107.15,107.14,107.14
USDJPY,20050517,090100,107.15,107.16,107.14,107.15
USDJPY,20050517,090200,107.16,107.16,107.15,107.16
USDJPY,20050517,090300,107.15,107.16,107.15,107.15
USDJPY,20050517,090400,107.16,107.16,107.15,107.15
USDJPY,20050517,090500,107.14,107.15,107.14,107.14
USDJPY,20050517,090600,107.14,107.14,107.14,107.14
USDJPY,20050517,090700,107.13,107.13,107.11,107.11
USDJPY,20050517,090800,107.12,107.12,107.11,107.11
USDJPY,20050517,090900,107.12,107.12,107.11,107.11
USDJPY,20050517,091000,107.11,107.12,107.11,107.12
USDJPY,20050517,091100,107.12,107.12,107.11,107.11
USDJPY,20050517,091200,107.11,107.13,107.11,107.13
USDJPY,20050517,091300,107.12,107.13,107.11,107.13
USDJPY,20050517,091400,107.14,107.14,107.13,107.14
USDJPY,20050517,091500,107.13,107.14,107.12,107.13
USDJPY,20050517,091600,107.14,107.15,107.14,107.15
USDJPY,20050517,091700,107.15,107.15,107.15,107.15
USDJPY,20050517,091800,107.14,107.14,107.12,107.12
USDJPY,20050517,091900,107.11,107.11,107.11,107.11
USDJPY,20050517,092000,107.11,107.13,107.11,107.13
USDJPY,20050517,092100,107.13,107.13,107.13,107.13
USDJPY,20050517,092200,107.12,107.14,107.12,107.14
USDJPY,20050517,092300,107.14,107.14,107.14,107.14
USDJPY,20050517,092400,107.15,107.15,107.13,107.13
USDJPY,20050517,092500,107.13,107.13,107.11,107.12
USDJPY,20050517,092600,107.12,107.12,107.12,107.12
USDJPY,20050517,092700,107.12,107.13,107.12,107.13
USDJPY,20050517,092800,107.14,107.14,107.14,107.14
USDJPY,20050517,092900,107.14,107.14,107.14,107.14
USDJPY,20050517,093000,107.14,107.14,107.13,107.13
USDJPY,20050517,093100,107.13,107.13,107.12,107.12
USDJPY,20050517,093200,107.13,107.13,107.13,107.13
USDJPY,20050517,093300,107.13,107.15,107.13,107.14
USDJPY,20050517,093400,107.14,107.14,107.13,107.14
USDJPY,20050517,093500,107.14,107.14,107.14,107.14
USDJPY,20050517,093600,107.14,107.15,107.14,107.15
USDJPY,20050517,093700,107.16,107.16,107.13,107.13
USDJPY,20050517,093800,107.13,107.14,107.12,107.14
USDJPY,20050517,093900,107.13,107.13,107.12,107.13
USDJPY,20050517,094000,107.12,107.12,107.11,107.11
USDJPY,20050517,094100,107.12,107.14,107.12,107.14
USDJPY,20050517,094200,107.14,107.14,107.12,107.14
USDJPY,20050517,094300,107.14,107.15,107.14,107.15
USDJPY,20050517,094400,107.16,107.17,107.15,107.17
USDJPY,20050517,094500,107.16,107.17,107.15,107.17
USDJPY,20050517,094600,107.16,107.17,107.16,107.17
USDJPY,20050517,094700,107.17,107.17,107.17,107.17
USDJPY,20050517,094800,107.17,107.17,107.16,107.17
USDJPY,20050517,094900,107.17,107.17,107.16,107.16
USDJPY,20050517,095000,107.15,107.16,107.15,107.16
USDJPY,20050517,095100,107.15,107.16,107.15,107.15
USDJPY,20050517,095200,107.16,107.16,107.14,107.15
USDJPY,20050517,095300,107.14,107.15,107.14,107.15
USDJPY,20050517,095400,107.15,107.16,107.15,107.15
USDJPY,20050517,095500,107.15,107.15,107.15,107.15
USDJPY,20050517,095600,107.15,107.17,107.15,107.17
USDJPY,20050517,095700,107.17,107.17,107.17,107.17
USDJPY,20050517,095800,107.17,107.17,107.16,107.17
USDJPY,20050517,095900,107.16,107.17,107.16,107.17
USDJPY,20050517,100000,107.17,107.17,107.15,107.15
USDJPY,20050517,100100,107.16,107.16,107.15,107.15
USDJPY,20050517,100200,107.16,107.18,107.15,107.16
USDJPY,20050517,100300,107.15,107.16,107.15,107.15
USDJPY,20050517,100400,107.15,107.15,107.15,107.15
USDJPY,20050517,100500,107.15,107.16,107.15,107.16
USDJPY,20050517,100600,107.16,107.17,107.16,107.17
USDJPY,20050517,100700,107.17,107.18,107.17,107.17
USDJPY,20050517,100800,107.16,107.16,107.15,107.15
USDJPY,20050517,100900,107.16,107.16,107.15,107.16
USDJPY,20050517,101000,107.15,107.16,107.15,107.16
USDJPY,20050517,101100,107.17,107.17,107.17,107.17
USDJPY,20050517,101200,107.17,107.17,107.17,107.17
USDJPY,20050517,101300,107.17,107.17,107.17,107.17
USDJPY,20050517,101400,107.17,107.17,107.15,107.15
USDJPY,20050517,101500,107.15,107.15,107.14,107.14
USDJPY,20050517,101600,107.14,107.14,107.14,107.14
USDJPY,20050517,101700,107.15,107.15,107.14,107.14
USDJPY,20050517,101800,107.14,107.15,107.14,107.15
USDJPY,20050517,101900,107.15,107.16,107.15,107.15
USDJPY,20050517,102000,107.15,107.15,107.15,107.15
USDJPY,20050517,102100,107.15,107.15,107.14,107.14
USDJPY,20050517,102200,107.14,107.14,107.14,107.14
USDJPY,20050517,102300,107.14,107.14,107.14,107.14
USDJPY,20050517,102400,107.14,107.14,107.14,107.14
USDJPY,20050517,102500,107.13,107.13,107.12,107.13
USDJPY,20050517,102600,107.13,107.13,107.11,107.11
USDJPY,20050517,102700,107.12,107.12,107.11,107.11
USDJPY,20050517,102800,107.11,107.12,107.11,107.12
USDJPY,20050517,102900,107.12,107.12,107.11,107.11
USDJPY,20050517,103000,107.10,107.10,107.08,107.09
USDJPY,20050517,103100,107.09,107.10,107.09,107.10
USDJPY,20050517,103200,107.11,107.11,107.09,107.09
USDJPY,20050517,103300,107.09,107.10,107.09,107.10
USDJPY,20050517,103400,107.10,107.12,107.10,107.12
USDJPY,20050517,103500,107.12,107.13,107.12,107.12
USDJPY,20050517,103600,107.11,107.11,107.09,107.09
USDJPY,20050517,103700,107.09,107.10,107.09,107.10
USDJPY,20050517,103800,107.10,107.10,107.08,107.09
USDJPY,20050517,103900,107.08,107.08,107.07,107.07
USDJPY,20050517,104000,107.07,107.08,107.07,107.07
USDJPY,20050517,104100,107.07,107.07,107.05,107.06
USDJPY,20050517,104200,107.07,107.07,107.05,107.05
USDJPY,20050517,104300,107.04,107.04,107.03,107.03
USDJPY,20050517,104400,107.04,107.04,107.03,107.04
USDJPY,20050517,104500,107.05,107.06,107.05,107.06
USDJPY,20050517,104600,107.05,107.05,107.04,107.04
USDJPY,20050517,104700,107.04,107.04,107.04,107.04
USDJPY,20050517,104800,107.04,107.04,107.04,107.04
USDJPY,20050517,104900,107.05,107.05,107.04,107.04
USDJPY,20050517,105000,107.04,107.04,107.01,107.01
USDJPY,20050517,105100,107.00,107.00,107.00,107.00
USDJPY,20050517,105200,107.01,107.02,107.01,107.02
USDJPY,20050517,105300,107.03,107.03,107.02,107.03
USDJPY,20050517,105400,107.02,107.03,107.02,107.03
USDJPY,20050517,105500,107.03,107.05,107.03,107.04
USDJPY,20050517,105600,107.03,107.04,107.01,107.03
USDJPY,20050517,105700,107.03,107.04,107.03,107.04
USDJPY,20050517,105800,107.03,107.03,107.02,107.02
USDJPY,20050517,105900,107.01,107.03,107.01,107.01
USDJPY,20050517,110000,107.02,107.02,107.01,107.01
USDJPY,20050517,110100,107.00,107.00,106.99,106.99
USDJPY,20050517,110200,107.00,107.00,106.97,106.98
USDJPY,20050517,110300,106.97,106.97,106.92,106.93
USDJPY,20050517,110400,106.94,106.95,106.93,106.95
USDJPY,20050517,110500,106.96,106.97,106.96,106.97
USDJPY,20050517,110600,106.97,106.97,106.97,106.97
USDJPY,20050517,110700,106.97,106.98,106.97,106.97
USDJPY,20050517,110800,106.97,106.98,106.97,106.98
USDJPY,20050517,110900,106.99,106.99,106.97,106.98
USDJPY,20050517,111000,106.98,106.98,106.97,106.97
USDJPY,20050517,111100,106.97,106.97,106.95,106.95
USDJPY,20050517,111200,106.96,106.96,106.93,106.94
USDJPY,20050517,111300,106.95,106.95,106.94,106.94
USDJPY,20050517,111400,106.95,106.95,106.95,106.95
USDJPY,20050517,111500,106.95,106.98,106.95,106.98
USDJPY,20050517,111600,106.99,107.00,106.99,107.00
USDJPY,20050517,111700,106.99,107.00,106.99,107.00
USDJPY,20050517,111800,107.01,107.01,107.00,107.00
USDJPY,20050517,111900,107.01,107.06,107.01,107.06
USDJPY,20050517,112000,107.06,107.06,107.04,107.04
USDJPY,20050517,112100,107.04,107.04,107.03,107.04
USDJPY,20050517,112200,107.05,107.06,107.05,107.06
USDJPY,20050517,112300,107.06,107.07,107.06,107.07
USDJPY,20050517,112400,107.06,107.06,107.05,107.05
USDJPY,20050517,112500,107.06,107.06,107.04,107.04
USDJPY,20050517,112600,107.03,107.05,107.03,107.04
USDJPY,20050517,112700,107.05,107.06,107.05,107.06
USDJPY,20050517,112800,107.06,107.06,107.04,107.04
USDJPY,20050517,112900,107.05,107.05,107.05,107.05
USDJPY,20050517,113000,107.04,107.05,107.04,107.04
USDJPY,20050517,113100,107.03,107.04,107.03,107.04
USDJPY,20050517,113200,107.04,107.05,107.04,107.04
USDJPY,20050517,113300,107.04,107.07,107.04,107.07
USDJPY,20050517,113400,107.08,107.09,107.07,107.09
USDJPY,20050517,113500,107.10,107.11,107.09,107.09
USDJPY,20050517,113600,107.09,107.10,107.09,107.10
USDJPY,20050517,113700,107.11,107.11,107.10,107.11
USDJPY,20050517,113800,107.11,107.11,107.10,107.10
USDJPY,20050517,113900,107.10,107.10,107.08,107.08
USDJPY,20050517,114000,107.08,107.08,107.07,107.08
USDJPY,20050517,114100,107.07,107.11,107.07,107.11
USDJPY,20050517,114200,107.11,107.11,107.10,107.11
USDJPY,20050517,114300,107.10,107.11,107.10,107.11
USDJPY,20050517,114400,107.11,107.11,107.09,107.09
USDJPY,20050517,114500,107.09,107.09,107.09,107.09
USDJPY,20050517,114600,107.08,107.09,107.07,107.09
USDJPY,20050517,114700,107.08,107.08,107.08,107.08
USDJPY,20050517,114800,107.09,107.09,107.09,107.09
USDJPY,20050517,114900,107.09,107.10,107.09,107.10
USDJPY,20050517,115000,107.10,107.11,107.10,107.11
USDJPY,20050517,115100,107.11,107.12,107.11,107.11
USDJPY,20050517,115200,107.10,107.10,107.09,107.09
USDJPY,20050517,115300,107.08,107.08,107.06,107.06
USDJPY,20050517,115400,107.07,107.08,107.07,107.08
USDJPY,20050517,115500,107.08,107.10,107.08,107.10
USDJPY,20050517,115600,107.09,107.09,107.08,107.09
USDJPY,20050517,115700,107.08,107.09,107.06,107.06
USDJPY,20050517,115800,107.07,107.08,107.06,107.07
USDJPY,20050517,115900,107.08,107.08,107.07,107.08
USDJPY,20050517,120000,107.10,107.10,107.08,107.08
USDJPY,20050517,120100,107.07,107.07,107.06,107.06
USDJPY,20050517,120200,107.07,107.09,107.07,107.09
USDJPY,20050517,120300,107.09,107.09,107.08,107.09
USDJPY,20050517,120400,107.09,107.11,107.09,107.11
USDJPY,20050517,120500,107.12,107.14,107.12,107.12
USDJPY,20050517,120600,107.12,107.13,107.12,107.12
USDJPY,20050517,120700,107.12,107.12,107.11,107.11
USDJPY,20050517,120800,107.10,107.11,107.09,107.11
USDJPY,20050517,120900,107.10,107.11,107.09,107.09
USDJPY,20050517,121000,107.09,107.10,107.09,107.10
USDJPY,20050517,121100,107.10,107.10,107.08,107.09
USDJPY,20050517,121200,107.08,107.10,107.08,107.10
USDJPY,20050517,121300,107.10,107.10,107.09,107.10
USDJPY,20050517,121400,107.09,107.09,107.08,107.09
USDJPY,20050517,121500,107.09,107.09,107.09,107.09
USDJPY,20050517,121600,107.09,107.09,107.09,107.09
USDJPY,20050517,121700,107.09,107.09,107.09,107.09
USDJPY,20050517,121800,107.08,107.08,107.08,107.08
USDJPY,20050517,121900,107.08,107.08,107.07,107.07
USDJPY,20050517,122000,107.06,107.07,107.06,107.07
USDJPY,20050517,122100,107.07,107.08,107.06,107.08
USDJPY,20050517,122200,107.08,107.09,107.07,107.07
USDJPY,20050517,122300,107.08,107.09,107.07,107.09
USDJPY,20050517,122400,107.08,107.09,107.08,107.08
USDJPY,20050517,122500,107.09,107.10,107.08,107.10
USDJPY,20050517,122600,107.11,107.11,107.11,107.11
USDJPY,20050517,122700,107.11,107.11,107.11,107.11
USDJPY,20050517,122800,107.11,107.11,107.11,107.11
USDJPY,20050517,122900,107.11,107.11,107.09,107.09
USDJPY,20050517,123000,107.10,107.11,107.10,107.10
USDJPY,20050517,123100,107.10,107.10,107.09,107.10
USDJPY,20050517,123200,107.10,107.10,107.09,107.09
USDJPY,20050517,123300,107.09,107.09,107.09,107.09
USDJPY,20050517,123400,107.10,107.10,107.09,107.09
USDJPY,20050517,123500,107.09,107.11,107.09,107.11
USDJPY,20050517,123600,107.11,107.11,107.11,107.11
USDJPY,20050517,123700,107.11,107.11,107.11,107.11
USDJPY,20050517,123800,107.11,107.11,107.11,107.11
USDJPY,20050517,123900,107.11,107.12,107.11,107.12
USDJPY,20050517,124000,107.12,107.14,107.12,107.14
USDJPY,20050517,124100,107.14,107.15,107.14,107.15
USDJPY,20050517,124200,107.14,107.15,107.14,107.15
USDJPY,20050517,124300,107.15,107.15,107.15,107.15
USDJPY,20050517,124400,107.16,107.17,107.15,107.15
USDJPY,20050517,124500,107.14,107.14,107.14,107.14
USDJPY,20050517,124600,107.15,107.17,107.15,107.17
USDJPY,20050517,124700,107.17,107.18,107.17,107.18
USDJPY,20050517,124800,107.17,107.19,107.17,107.19
USDJPY,20050517,124900,107.19,107.20,107.19,107.19
USDJPY,20050517,125000,107.19,107.20,107.19,107.20
USDJPY,20050517,125100,107.19,107.20,107.19,107.20
USDJPY,20050517,125200,107.20,107.21,107.20,107.21
USDJPY,20050517,125300,107.20,107.20,107.20,107.20
USDJPY,20050517,125400,107.21,107.21,107.20,107.21
USDJPY,20050517,125500,107.22,107.22,107.22,107.22
USDJPY,20050517,125600,107.22,107.25,107.22,107.25
USDJPY,20050517,125700,107.24,107.24,107.23,107.23
USDJPY,20050517,125800,107.24,107.24,107.23,107.24
USDJPY,20050517,125900,107.25,107.28,107.25,107.28
USDJPY,20050517,130000,107.29,107.31,107.29,107.31
USDJPY,20050517,130100,107.31,107.32,107.31,107.32
USDJPY,20050517,130200,107.31,107.32,107.31,107.32
USDJPY,20050517,130300,107.31,107.31,107.29,107.29
USDJPY,20050517,130400,107.30,107.30,107.29,107.29
USDJPY,20050517,130500,107.29,107.29,107.28,107.28
USDJPY,20050517,130600,107.28,107.28,107.26,107.26
USDJPY,20050517,130700,107.27,107.29,107.27,107.29
USDJPY,20050517,130800,107.28,107.28,107.25,107.25
USDJPY,20050517,130900,107.25,107.27,107.24,107.26
USDJPY,20050517,131000,107.25,107.28,107.25,107.28
USDJPY,20050517,131100,107.28,107.28,107.27,107.27
USDJPY,20050517,131200,107.28,107.28,107.26,107.26
USDJPY,20050517,131300,107.27,107.29,107.27,107.29
USDJPY,20050517,131400,107.29,107.29,107.28,107.28
USDJPY,20050517,131500,107.29,107.29,107.28,107.28
USDJPY,20050517,131600,107.28,107.28,107.28,107.28
USDJPY,20050517,131700,107.28,107.28,107.26,107.26
USDJPY,20050517,131800,107.26,107.26,107.26,107.26
USDJPY,20050517,131900,107.25,107.27,107.25,107.27
USDJPY,20050517,132000,107.26,107.28,107.26,107.28
USDJPY,20050517,132100,107.27,107.27,107.25,107.25
USDJPY,20050517,132200,107.24,107.25,107.24,107.25
USDJPY,20050517,132300,107.24,107.24,107.22,107.22
USDJPY,20050517,132400,107.22,107.22,107.21,107.21
USDJPY,20050517,132500,107.20,107.21,107.20,107.20
USDJPY,20050517,132600,107.19,107.20,107.19,107.20
USDJPY,20050517,132700,107.20,107.20,107.19,107.19
USDJPY,20050517,132800,107.20,107.22,107.19,107.22
USDJPY,20050517,132900,107.21,107.22,107.19,107.20
USDJPY,20050517,133000,107.19,107.22,107.19,107.20
USDJPY,20050517,133100,107.19,107.19,107.19,107.19
USDJPY,20050517,133200,107.19,107.19,107.18,107.19
USDJPY,20050517,133300,107.18,107.20,107.18,107.20
USDJPY,20050517,133400,107.21,107.25,107.21,107.24
USDJPY,20050517,133500,107.24,107.24,107.23,107.23
USDJPY,20050517,133600,107.24,107.25,107.24,107.25
USDJPY,20050517,133700,107.24,107.28,107.23,107.28
USDJPY,20050517,133800,107.27,107.28,107.27,107.28
USDJPY,20050517,133900,107.28,107.28,107.27,107.28
USDJPY,20050517,134000,107.27,107.28,107.26,107.28
USDJPY,20050517,134100,107.28,107.33,107.28,107.33
USDJPY,20050517,134200,107.34,107.34,107.33,107.33
USDJPY,20050517,134300,107.32,107.32,107.31,107.31
USDJPY,20050517,134400,107.33,107.36,107.33,107.36
USDJPY,20050517,134500,107.35,107.35,107.34,107.34
USDJPY,20050517,134600,107.34,107.34,107.33,107.33
USDJPY,20050517,134700,107.33,107.34,107.32,107.32
USDJPY,20050517,134800,107.32,107.32,107.30,107.31
USDJPY,20050517,134900,107.31,107.32,107.31,107.32
USDJPY,20050517,135000,107.31,107.35,107.31,107.33
USDJPY,20050517,135100,107.32,107.33,107.32,107.32
USDJPY,20050517,135200,107.31,107.32,107.31,107.32
USDJPY,20050517,135300,107.31,107.31,107.29,107.31
USDJPY,20050517,135400,107.31,107.31,107.31,107.31
USDJPY,20050517,135500,107.31,107.31,107.30,107.31
USDJPY,20050517,135600,107.31,107.31,107.31,107.31
USDJPY,20050517,135700,107.31,107.31,107.31,107.31
USDJPY,20050517,135800,107.30,107.31,107.29,107.29
USDJPY,20050517,135900,107.30,107.31,107.30,107.31
USDJPY,20050517,140000,107.31,107.31,107.29,107.31
USDJPY,20050517,140100,107.30,107.31,107.30,107.31
USDJPY,20050517,140200,107.30,107.30,107.29,107.30
USDJPY,20050517,140300,107.30,107.31,107.29,107.29
USDJPY,20050517,140400,107.28,107.29,107.28,107.28
USDJPY,20050517,140500,107.28,107.29,107.28,107.28
USDJPY,20050517,140600,107.29,107.29,107.29,107.29
USDJPY,20050517,140700,107.30,107.30,107.29,107.29
USDJPY,20050517,140800,107.29,107.29,107.28,107.29
USDJPY,20050517,140900,107.28,107.28,107.25,107.25
USDJPY,20050517,141000,107.25,107.25,107.22,107.23
USDJPY,20050517,141100,107.22,107.22,107.22,107.22
USDJPY,20050517,141200,107.22,107.23,107.22,107.22
USDJPY,20050517,141300,107.22,107.25,107.22,107.24
USDJPY,20050517,141400,107.23,107.23,107.22,107.22
USDJPY,20050517,141500,107.22,107.22,107.21,107.22
USDJPY,20050517,141600,107.21,107.23,107.21,107.23
USDJPY,20050517,141700,107.24,107.25,107.24,107.25
USDJPY,20050517,141800,107.25,107.25,107.25,107.25
USDJPY,20050517,141900,107.26,107.28,107.26,107.28
USDJPY,20050517,142000,107.29,107.29,107.26,107.26
USDJPY,20050517,142100,107.27,107.28,107.27,107.28
USDJPY,20050517,142200,107.27,107.27,107.26,107.26
USDJPY,20050517,142300,107.27,107.27,107.25,107.25
USDJPY,20050517,142400,107.26,107.26,107.23,107.26
USDJPY,20050517,142500,107.27,107.29,107.27,107.29
USDJPY,20050517,142600,107.28,107.28,107.27,107.28
USDJPY,20050517,142700,107.28,107.29,107.27,107.29
USDJPY,20050517,142800,107.28,107.29,107.28,107.28
USDJPY,20050517,142900,107.28,107.30,107.28,107.30
USDJPY,20050517,143000,107.31,107.32,107.30,107.32
USDJPY,20050517,143100,107.31,107.41,107.31,107.40
USDJPY,20050517,143200,107.41,107.48,107.41,107.42
USDJPY,20050517,143300,107.42,107.42,107.36,107.36
USDJPY,20050517,143400,107.34,107.36,107.34,107.36
USDJPY,20050517,143500,107.35,107.35,107.33,107.33
USDJPY,20050517,143600,107.34,107.38,107.34,107.36
USDJPY,20050517,143700,107.34,107.35,107.32,107.32
USDJPY,20050517,143800,107.31,107.36,107.31,107.36
USDJPY,20050517,143900,107.35,107.36,107.31,107.31
USDJPY,20050517,144000,107.30,107.30,107.23,107.23
USDJPY,20050517,144100,107.24,107.25,107.20,107.22
USDJPY,20050517,144200,107.23,107.26,107.23,107.25
USDJPY,20050517,144300,107.25,107.25,107.24,107.25
USDJPY,20050517,144400,107.25,107.27,107.25,107.27
USDJPY,20050517,144500,107.28,107.30,107.28,107.29
USDJPY,20050517,144600,107.30,107.32,107.30,107.32
USDJPY,20050517,144700,107.33,107.34,107.32,107.34
USDJPY,20050517,144800,107.34,107.34,107.34,107.34
USDJPY,20050517,144900,107.35,107.35,107.33,107.34
USDJPY,20050517,145000,107.34,107.34,107.33,107.34
USDJPY,20050517,145100,107.35,107.37,107.34,107.36
USDJPY,20050517,145200,107.34,107.35,107.34,107.35
USDJPY,20050517,145300,107.34,107.36,107.34,107.34
USDJPY,20050517,145400,107.33,107.35,107.33,107.34
USDJPY,20050517,145500,107.33,107.33,107.28,107.28
USDJPY,20050517,145600,107.29,107.31,107.29,107.31
USDJPY,20050517,145700,107.30,107.35,107.30,107.35
USDJPY,20050517,145800,107.34,107.34,107.33,107.34
USDJPY,20050517,145900,107.34,107.34,107.33,107.33
USDJPY,20050517,150000,107.34,107.34,107.32,107.32
USDJPY,20050517,150100,107.33,107.33,107.32,107.32
USDJPY,20050517,150200,107.33,107.33,107.33,107.33
USDJPY,20050517,150300,107.32,107.32,107.31,107.32
USDJPY,20050517,150400,107.33,107.33,107.32,107.32
USDJPY,20050517,150500,107.33,107.33,107.32,107.32
USDJPY,20050517,150600,107.32,107.33,107.32,107.32
USDJPY,20050517,150700,107.31,107.32,107.31,107.32
USDJPY,20050517,150800,107.31,107.31,107.29,107.29
USDJPY,20050517,150900,107.29,107.29,107.29,107.29
USDJPY,20050517,151000,107.31,107.31,107.29,107.29
USDJPY,20050517,151100,107.28,107.28,107.26,107.26
USDJPY,20050517,151200,107.27,107.27,107.26,107.26
USDJPY,20050517,151300,107.26,107.26,107.25,107.26
USDJPY,20050517,151400,107.25,107.27,107.25,107.27
USDJPY,20050517,151500,107.26,107.26,107.24,107.25
USDJPY,20050517,151600,107.23,107.25,107.22,107.25
USDJPY,20050517,151700,107.24,107.24,107.22,107.22
USDJPY,20050517,151800,107.22,107.24,107.22,107.22
USDJPY,20050517,151900,107.22,107.24,107.22,107.24
USDJPY,20050517,152000,107.25,107.25,107.23,107.23
USDJPY,20050517,152100,107.24,107.25,107.24,107.24
USDJPY,20050517,152200,107.23,107.24,107.23,107.24
USDJPY,20050517,152300,107.24,107.24,107.23,107.24
USDJPY,20050517,152400,107.23,107.25,107.23,107.24
USDJPY,20050517,152500,107.25,107.25,107.23,107.24
USDJPY,20050517,152600,107.24,107.25,107.24,107.25
USDJPY,20050517,152700,107.25,107.25,107.23,107.23
USDJPY,20050517,152800,107.24,107.24,107.23,107.23
USDJPY,20050517,152900,107.23,107.23,107.20,107.20
USDJPY,20050517,153000,107.21,107.22,107.21,107.22
USDJPY,20050517,153100,107.22,107.22,107.21,107.21
USDJPY,20050517,153200,107.20,107.22,107.20,107.22
USDJPY,20050517,153300,107.22,107.22,107.22,107.22
USDJPY,20050517,153400,107.22,107.23,107.22,107.22
USDJPY,20050517,153500,107.21,107.21,107.19,107.19
USDJPY,20050517,153600,107.19,107.19,107.16,107.16
USDJPY,20050517,153700,107.15,107.18,107.15,107.18
USDJPY,20050517,153800,107.19,107.20,107.17,107.17
USDJPY,20050517,153900,107.16,107.17,107.15,107.15
USDJPY,20050517,154000,107.14,107.17,107.14,107.15
USDJPY,20050517,154100,107.15,107.18,107.15,107.17
USDJPY,20050517,154200,107.17,107.17,107.15,107.15
USDJPY,20050517,154300,107.16,107.16,107.13,107.14
USDJPY,20050517,154400,107.14,107.14,107.13,107.14
USDJPY,20050517,154500,107.14,107.14,107.13,107.14
USDJPY,20050517,154600,107.13,107.14,107.13,107.14
USDJPY,20050517,154700,107.13,107.15,107.12,107.15
USDJPY,20050517,154800,107.14,107.14,107.14,107.14
USDJPY,20050517,154900,107.14,107.17,107.14,107.16
USDJPY,20050517,155000,107.15,107.17,107.15,107.17
USDJPY,20050517,155100,107.17,107.18,107.15,107.16
USDJPY,20050517,155200,107.15,107.16,107.15,107.15
USDJPY,20050517,155300,107.16,107.17,107.15,107.16
USDJPY,20050517,155400,107.17,107.17,107.15,107.15
USDJPY,20050517,155500,107.15,107.16,107.15,107.16
USDJPY,20050517,155600,107.17,107.17,107.17,107.17
USDJPY,20050517,155700,107.18,107.18,107.17,107.18
USDJPY,20050517,155800,107.18,107.18,107.17,107.17
USDJPY,20050517,155900,107.17,107.18,107.17,107.17
USDJPY,20050517,160000,107.18,107.19,107.17,107.19
USDJPY,20050517,160100,107.20,107.20,107.19,107.19
USDJPY,20050517,160200,107.20,107.21,107.19,107.20
USDJPY,20050517,160300,107.21,107.21,107.20,107.21
USDJPY,20050517,160400,107.22,107.23,107.22,107.22
USDJPY,20050517,160500,107.22,107.23,107.22,107.23
USDJPY,20050517,160600,107.23,107.25,107.23,107.25
USDJPY,20050517,160700,107.25,107.26,107.25,107.26
USDJPY,20050517,160800,107.25,107.27,107.25,107.27
USDJPY,20050517,160900,107.28,107.29,107.26,107.29
USDJPY,20050517,161000,107.28,107.28,107.26,107.26
USDJPY,20050517,161100,107.26,107.26,107.25,107.26
USDJPY,20050517,161200,107.25,107.26,107.25,107.25
USDJPY,20050517,161300,107.24,107.25,107.24,107.25
USDJPY,20050517,161400,107.25,107.25,107.23,107.25
USDJPY,20050517,161500,107.25,107.25,107.25,107.25
USDJPY,20050517,161600,107.25,107.26,107.24,107.26
USDJPY,20050517,161700,107.27,107.27,107.27,107.27
USDJPY,20050517,161800,107.28,107.28,107.27,107.27
USDJPY,20050517,161900,107.27,107.28,107.26,107.28
USDJPY,20050517,162000,107.28,107.28,107.27,107.27
USDJPY,20050517,162100,107.27,107.28,107.27,107.28
USDJPY,20050517,162200,107.28,107.28,107.26,107.26
USDJPY,20050517,162300,107.26,107.26,107.26,107.26
USDJPY,20050517,162400,107.25,107.26,107.25,107.26
USDJPY,20050517,162500,107.26,107.26,107.26,107.26
USDJPY,20050517,162600,107.27,107.28,107.26,107.28
USDJPY,20050517,162700,107.29,107.32,107.29,107.31
USDJPY,20050517,162800,107.31,107.31,107.30,107.31
USDJPY,20050517,162900,107.31,107.31,107.30,107.31
USDJPY,20050517,163000,107.32,107.33,107.31,107.31
USDJPY,20050517,163100,107.30,107.33,107.29,107.33
USDJPY,20050517,163200,107.34,107.34,107.33,107.33
USDJPY,20050517,163300,107.33,107.35,107.33,107.35
USDJPY,20050517,163400,107.34,107.34,107.34,107.34
USDJPY,20050517,163500,107.33,107.33,107.32,107.32
USDJPY,20050517,163600,107.31,107.31,107.27,107.27
USDJPY,20050517,163700,107.28,107.30,107.28,107.29
USDJPY,20050517,163800,107.29,107.29,107.29,107.29
USDJPY,20050517,163900,107.29,107.29,107.28,107.29
USDJPY,20050517,164000,107.29,107.31,107.29,107.30
USDJPY,20050517,164100,107.31,107.31,107.28,107.28
USDJPY,20050517,164200,107.28,107.28,107.25,107.25
USDJPY,20050517,164300,107.25,107.25,107.24,107.24
USDJPY,20050517,164400,107.24,107.24,107.23,107.24
USDJPY,20050517,164500,107.23,107.26,107.23,107.26
USDJPY,20050517,164600,107.25,107.25,107.23,107.23
USDJPY,20050517,164700,107.22,107.23,107.19,107.19
USDJPY,20050517,164800,107.20,107.20,107.17,107.19
USDJPY,20050517,164900,107.18,107.19,107.18,107.19
USDJPY,20050517,165000,107.19,107.19,107.17,107.19
USDJPY,20050517,165100,107.19,107.19,107.19,107.19
USDJPY,20050517,165200,107.19,107.19,107.18,107.18
USDJPY,20050517,165300,107.19,107.19,107.17,107.18
USDJPY,20050517,165400,107.19,107.22,107.19,107.22
USDJPY,20050517,165500,107.21,107.22,107.20,107.20
USDJPY,20050517,165600,107.20,107.21,107.20,107.21
USDJPY,20050517,165700,107.20,107.20,107.19,107.19
USDJPY,20050517,165800,107.18,107.19,107.17,107.19
USDJPY,20050517,165900,107.18,107.19,107.18,107.19
USDJPY,20050517,170000,107.18,107.19,107.18,107.19
USDJPY,20050517,170100,107.20,107.21,107.20,107.20
USDJPY,20050517,170200,107.20,107.21,107.20,107.21
USDJPY,20050517,170300,107.22,107.22,107.21,107.21
USDJPY,20050517,170400,107.22,107.22,107.20,107.21
USDJPY,20050517,170500,107.20,107.21,107.20,107.21
USDJPY,20050517,170600,107.20,107.20,107.19,107.19
USDJPY,20050517,170700,107.19,107.20,107.19,107.19
USDJPY,20050517,170800,107.19,107.19,107.19,107.19
USDJPY,20050517,170900,107.18,107.19,107.18,107.19
USDJPY,20050517,171000,107.19,107.20,107.17,107.17
USDJPY,20050517,171100,107.18,107.18,107.17,107.17
USDJPY,20050517,171200,107.16,107.16,107.15,107.15
USDJPY,20050517,171300,107.15,107.15,107.14,107.15
USDJPY,20050517,171400,107.16,107.16,107.14,107.15
USDJPY,20050517,171500,107.15,107.16,107.15,107.15
USDJPY,20050517,171600,107.15,107.17,107.15,107.17
USDJPY,20050517,171700,107.16,107.16,107.15,107.15
USDJPY,20050517,171800,107.15,107.16,107.15,107.15
USDJPY,20050517,171900,107.15,107.16,107.15,107.15
USDJPY,20050517,172000,107.15,107.16,107.14,107.16
USDJPY,20050517,172100,107.15,107.16,107.15,107.16
USDJPY,20050517,172200,107.17,107.17,107.16,107.16
USDJPY,20050517,172300,107.16,107.17,107.16,107.17
USDJPY,20050517,172400,107.17,107.17,107.16,107.16
USDJPY,20050517,172500,107.15,107.20,107.15,107.20
USDJPY,20050517,172600,107.21,107.22,107.20,107.20
USDJPY,20050517,172700,107.21,107.21,107.20,107.21
USDJPY,20050517,172800,107.22,107.22,107.20,107.20
USDJPY,20050517,172900,107.19,107.20,107.19,107.19
USDJPY,20050517,173000,107.19,107.19,107.17,107.17
USDJPY,20050517,173100,107.16,107.17,107.15,107.17
USDJPY,20050517,173200,107.16,107.17,107.16,107.17
USDJPY,20050517,173300,107.16,107.17,107.15,107.17
USDJPY,20050517,173400,107.17,107.17,107.17,107.17
USDJPY,20050517,173500,107.17,107.17,107.17,107.17
USDJPY,20050517,173600,107.17,107.17,107.15,107.15
USDJPY,20050517,173700,107.15,107.16,107.15,107.16
USDJPY,20050517,173800,107.16,107.16,107.15,107.16
USDJPY,20050517,173900,107.15,107.15,107.15,107.15
USDJPY,20050517,174000,107.15,107.15,107.15,107.15
USDJPY,20050517,174100,107.14,107.15,107.14,107.15
USDJPY,20050517,174200,107.15,107.15,107.14,107.14
USDJPY,20050517,174300,107.14,107.14,107.11,107.11
USDJPY,20050517,174400,107.11,107.11,107.08,107.10
USDJPY,20050517,174500,107.09,107.11,107.09,107.11
USDJPY,20050517,174600,107.11,107.11,107.09,107.10
USDJPY,20050517,174700,107.11,107.14,107.11,107.14
USDJPY,20050517,174800,107.14,107.15,107.14,107.15
USDJPY,20050517,174900,107.14,107.14,107.14,107.14
USDJPY,20050517,175000,107.13,107.14,107.13,107.14
USDJPY,20050517,175100,107.14,107.15,107.14,107.14
USDJPY,20050517,175200,107.13,107.14,107.12,107.14
USDJPY,20050517,175300,107.15,107.15,107.14,107.15
USDJPY,20050517,175400,107.14,107.15,107.14,107.14
USDJPY,20050517,175500,107.14,107.14,107.12,107.12
USDJPY,20050517,175600,107.13,107.14,107.12,107.14
USDJPY,20050517,175700,107.13,107.13,107.12,107.12
USDJPY,20050517,175800,107.13,107.15,107.13,107.15
USDJPY,20050517,175900,107.14,107.14,107.14,107.14
USDJPY,20050517,180000,107.14,107.14,107.13,107.14
USDJPY,20050517,180100,107.13,107.14,107.13,107.14
USDJPY,20050517,180200,107.15,107.15,107.12,107.12
USDJPY,20050517,180300,107.13,107.16,107.13,107.15
USDJPY,20050517,180400,107.15,107.15,107.15,107.15
USDJPY,20050517,180500,107.15,107.16,107.15,107.15
USDJPY,20050517,180600,107.15,107.16,107.15,107.15
USDJPY,20050517,180700,107.16,107.16,107.15,107.15
USDJPY,20050517,180800,107.15,107.17,107.15,107.15
USDJPY,20050517,180900,107.15,107.17,107.15,107.17
USDJPY,20050517,181000,107.16,107.16,107.15,107.16
USDJPY,20050517,181100,107.16,107.16,107.15,107.15
USDJPY,20050517,181200,107.15,107.15,107.14,107.14
USDJPY,20050517,181300,107.14,107.15,107.14,107.15
USDJPY,20050517,181400,107.14,107.15,107.14,107.15
USDJPY,20050517,181500,107.15,107.16,107.15,107.15
USDJPY,20050517,181600,107.16,107.17,107.16,107.17
USDJPY,20050517,181700,107.17,107.17,107.17,107.17
USDJPY,20050517,181800,107.18,107.19,107.17,107.18
USDJPY,20050517,181900,107.19,107.19,107.17,107.17
USDJPY,20050517,182000,107.17,107.18,107.17,107.17
USDJPY,20050517,182100,107.17,107.18,107.17,107.17
USDJPY,20050517,182200,107.17,107.19,107.17,107.19
USDJPY,20050517,182300,107.19,107.19,107.18,107.18
USDJPY,20050517,182400,107.19,107.19,107.18,107.19
USDJPY,20050517,182500,107.19,107.19,107.17,107.18
USDJPY,20050517,182600,107.18,107.19,107.18,107.19
USDJPY,20050517,182700,107.18,107.19,107.17,107.19
USDJPY,20050517,182800,107.19,107.19,107.18,107.18
USDJPY,20050517,182900,107.19,107.19,107.17,107.18
USDJPY,20050517,183000,107.19,107.19,107.17,107.17
USDJPY,20050517,183100,107.18,107.18,107.17,107.18
USDJPY,20050517,183200,107.17,107.17,107.17,107.17
USDJPY,20050517,183300,107.17,107.17,107.17,107.17
USDJPY,20050517,183400,107.17,107.18,107.17,107.17
USDJPY,20050517,183500,107.18,107.19,107.17,107.19
USDJPY,20050517,183600,107.19,107.19,107.18,107.18
USDJPY,20050517,183700,107.19,107.19,107.17,107.17
USDJPY,20050517,183800,107.16,107.17,107.16,107.16
USDJPY,20050517,183900,107.15,107.17,107.14,107.14
USDJPY,20050517,184000,107.15,107.16,107.15,107.16
USDJPY,20050517,184100,107.15,107.16,107.15,107.15
USDJPY,20050517,184200,107.15,107.15,107.14,107.14
USDJPY,20050517,184300,107.14,107.14,107.14,107.14
USDJPY,20050517,184400,107.14,107.14,107.12,107.12
USDJPY,20050517,184500,107.11,107.11,107.07,107.08
USDJPY,20050517,184600,107.08,107.09,107.08,107.08
USDJPY,20050517,184700,107.09,107.10,107.09,107.10
USDJPY,20050517,184800,107.09,107.09,107.09,107.09
USDJPY,20050517,184900,107.09,107.09,107.08,107.09
USDJPY,20050517,185000,107.10,107.10,107.09,107.09
USDJPY,20050517,185100,107.09,107.09,107.09,107.09
USDJPY,20050517,185200,107.09,107.10,107.09,107.10
USDJPY,20050517,185300,107.11,107.11,107.10,107.11
USDJPY,20050517,185400,107.11,107.11,107.11,107.11
USDJPY,20050517,185500,107.11,107.11,107.11,107.11
USDJPY,20050517,185600,107.11,107.11,107.11,107.11
USDJPY,20050517,185700,107.11,107.12,107.11,107.11
USDJPY,20050517,185800,107.11,107.11,107.11,107.11
USDJPY,20050517,185900,107.11,107.11,107.11,107.11
USDJPY,20050517,190000,107.11,107.12,107.11,107.11
USDJPY,20050517,190100,107.12,107.12,107.11,107.12
USDJPY,20050517,190200,107.12,107.12,107.11,107.12
USDJPY,20050517,190300,107.11,107.11,107.11,107.11
USDJPY,20050517,190400,107.11,107.13,107.11,107.12
USDJPY,20050517,190500,107.13,107.14,107.13,107.14
USDJPY,20050517,190600,107.14,107.15,107.14,107.15
USDJPY,20050517,190700,107.15,107.15,107.15,107.15
USDJPY,20050517,190800,107.15,107.15,107.15,107.15
USDJPY,20050517,190900,107.16,107.16,107.14,107.14
USDJPY,20050517,191000,107.15,107.15,107.14,107.14
USDJPY,20050517,191100,107.14,107.14,107.14,107.14
USDJPY,20050517,191200,107.14,107.14,107.14,107.14
USDJPY,20050517,191300,107.14,107.14,107.14,107.14
USDJPY,20050517,191400,107.14,107.14,107.14,107.14
USDJPY,20050517,191500,107.14,107.15,107.14,107.15
USDJPY,20050517,191600,107.14,107.14,107.14,107.14
USDJPY,20050517,191700,107.14,107.14,107.14,107.14
USDJPY,20050517,191800,107.15,107.15,107.14,107.14
USDJPY,20050517,191900,107.14,107.14,107.12,107.12
USDJPY,20050517,192000,107.13,107.13,107.12,107.12
USDJPY,20050517,192100,107.12,107.12,107.11,107.12
USDJPY,20050517,192200,107.12,107.12,107.11,107.12
USDJPY,20050517,192300,107.12,107.14,107.12,107.14
USDJPY,20050517,192400,107.14,107.15,107.14,107.15
USDJPY,20050517,192500,107.14,107.15,107.14,107.15
USDJPY,20050517,192600,107.16,107.17,107.16,107.17
USDJPY,20050517,192700,107.17,107.17,107.17,107.17
USDJPY,20050517,192800,107.17,107.17,107.16,107.16
USDJPY,20050517,192900,107.15,107.16,107.15,107.16
USDJPY,20050517,193000,107.15,107.16,107.15,107.15
USDJPY,20050517,193100,107.15,107.15,107.14,107.14
USDJPY,20050517,193200,107.13,107.13,107.11,107.11
USDJPY,20050517,193300,107.12,107.12,107.11,107.11
USDJPY,20050517,193400,107.12,107.13,107.12,107.13
USDJPY,20050517,193500,107.12,107.12,107.11,107.11
USDJPY,20050517,193600,107.12,107.12,107.11,107.11
USDJPY,20050517,193700,107.11,107.12,107.11,107.12
USDJPY,20050517,193800,107.11,107.12,107.11,107.11
USDJPY,20050517,193900,107.12,107.12,107.11,107.11
USDJPY,20050517,194000,107.11,107.13,107.11,107.13
USDJPY,20050517,194100,107.13,107.13,107.13,107.13
USDJPY,20050517,194200,107.14,107.14,107.12,107.13
USDJPY,20050517,194300,107.12,107.13,107.11,107.13
USDJPY,20050517,194400,107.14,107.14,107.12,107.13
USDJPY,20050517,194500,107.12,107.14,107.11,107.14
USDJPY,20050517,194600,107.14,107.14,107.14,107.14
USDJPY,20050517,194700,107.14,107.14,107.14,107.14
USDJPY,20050517,194800,107.14,107.14,107.14,107.14
USDJPY,20050517,194900,107.14,107.14,107.14,107.14
USDJPY,20050517,195000,107.13,107.14,107.11,107.13
USDJPY,20050517,195100,107.12,107.12,107.12,107.12
USDJPY,20050517,195200,107.12,107.14,107.12,107.14
USDJPY,20050517,195300,107.12,107.13,107.11,107.12
USDJPY,20050517,195400,107.12,107.12,107.11,107.11
USDJPY,20050517,195500,107.11,107.11,107.09,107.11
USDJPY,20050517,195600,107.11,107.12,107.11,107.12
USDJPY,20050517,195700,107.12,107.12,107.11,107.12
USDJPY,20050517,195800,107.13,107.14,107.13,107.14
USDJPY,20050517,195900,107.13,107.13,107.11,107.12
USDJPY,20050517,200000,107.12,107.12,107.12,107.12
USDJPY,20050517,200100,107.12,107.12,107.11,107.12
USDJPY,20050517,200200,107.12,107.12,107.11,107.11
USDJPY,20050517,200300,107.11,107.11,107.11,107.11
USDJPY,20050517,200400,107.12,107.12,107.12,107.12
USDJPY,20050517,200500,107.12,107.12,107.11,107.12
USDJPY,20050517,200600,107.11,107.11,107.11,107.11
USDJPY,20050517,200700,107.11,107.11,107.11,107.11
USDJPY,20050517,200800,107.11,107.11,107.11,107.11
USDJPY,20050517,200900,107.11,107.11,107.10,107.10
USDJPY,20050517,201000,107.10,107.10,107.09,107.10
USDJPY,20050517,201100,107.11,107.11,107.09,107.09
USDJPY,20050517,201200,107.09,107.09,107.08,107.09
USDJPY,20050517,201300,107.10,107.10,107.09,107.09
USDJPY,20050517,201400,107.09,107.10,107.09,107.10
USDJPY,20050517,201500,107.09,107.09,107.08,107.09
USDJPY,20050517,201600,107.10,107.10,107.08,107.08
USDJPY,20050517,201700,107.09,107.10,107.09,107.09
USDJPY,20050517,201800,107.09,107.10,107.09,107.10
USDJPY,20050517,201900,107.11,107.11,107.09,107.11
USDJPY,20050517,202000,107.10,107.11,107.10,107.11
USDJPY,20050517,202100,107.10,107.11,107.09,107.11
USDJPY,20050517,202200,107.11,107.11,107.09,107.11
USDJPY,20050517,202300,107.11,107.11,107.09,107.11
USDJPY,20050517,202400,107.11,107.11,107.08,107.09
USDJPY,20050517,202500,107.09,107.09,107.09,107.09
USDJPY,20050517,202600,107.10,107.11,107.10,107.10
USDJPY,20050517,202700,107.09,107.09,107.05,107.06
USDJPY,20050517,202800,107.05,107.06,107.03,107.06
USDJPY,20050517,202900,107.05,107.06,107.05,107.06
USDJPY,20050517,203000,107.05,107.08,107.05,107.08
USDJPY,20050517,203100,107.07,107.14,107.06,107.14
USDJPY,20050517,203200,107.15,107.15,107.10,107.11
USDJPY,20050517,203300,107.11,107.11,107.06,107.06
USDJPY,20050517,203400,107.07,107.08,107.07,107.08
USDJPY,20050517,203500,107.09,107.11,107.09,107.11
USDJPY,20050517,203600,107.12,107.18,107.12,107.17
USDJPY,20050517,203700,107.16,107.16,107.13,107.14
USDJPY,20050517,203800,107.13,107.13,107.11,107.11
USDJPY,20050517,203900,107.11,107.15,107.11,107.15
USDJPY,20050517,204000,107.14,107.14,107.11,107.11
USDJPY,20050517,204100,107.10,107.11,107.07,107.07
USDJPY,20050517,204200,107.08,107.09,107.08,107.09
USDJPY,20050517,204300,107.10,107.14,107.10,107.14
USDJPY,20050517,204400,107.14,107.16,107.14,107.16
USDJPY,20050517,204500,107.17,107.17,107.15,107.15
USDJPY,20050517,204600,107.15,107.16,107.15,107.15
USDJPY,20050517,204700,107.16,107.22,107.16,107.22
USDJPY,20050517,204800,107.21,107.21,107.16,107.16
USDJPY,20050517,204900,107.15,107.16,107.15,107.16
USDJPY,20050517,205000,107.17,107.21,107.16,107.21
USDJPY,20050517,205100,107.20,107.20,107.18,107.18
USDJPY,20050517,205200,107.18,107.21,107.18,107.20
USDJPY,20050517,205300,107.19,107.23,107.19,107.22
USDJPY,20050517,205400,107.22,107.22,107.19,107.21
USDJPY,20050517,205500,107.21,107.22,107.21,107.22
USDJPY,20050517,205600,107.23,107.24,107.23,107.24
USDJPY,20050517,205700,107.24,107.24,107.22,107.22
USDJPY,20050517,205800,107.23,107.25,107.23,107.24
USDJPY,20050517,205900,107.23,107.24,107.23,107.24
USDJPY,20050517,210000,107.24,107.25,107.24,107.25
USDJPY,20050517,210100,107.24,107.25,107.23,107.24
USDJPY,20050517,210200,107.24,107.24,107.24,107.24
USDJPY,20050517,210300,107.23,107.25,107.22,107.25
USDJPY,20050517,210400,107.26,107.28,107.26,107.28
USDJPY,20050517,210500,107.28,107.29,107.28,107.29
USDJPY,20050517,210600,107.28,107.29,107.28,107.28
USDJPY,20050517,210700,107.29,107.29,107.28,107.28
USDJPY,20050517,210800,107.28,107.28,107.26,107.26
USDJPY,20050517,210900,107.26,107.26,107.25,107.26
USDJPY,20050517,211000,107.26,107.26,107.26,107.26
USDJPY,20050517,211100,107.26,107.26,107.26,107.26
USDJPY,20050517,211200,107.26,107.27,107.26,107.27
USDJPY,20050517,211300,107.27,107.27,107.27,107.27
USDJPY,20050517,211400,107.28,107.31,107.28,107.30
USDJPY,20050517,211500,107.29,107.29,107.29,107.29
USDJPY,20050517,211600,107.29,107.30,107.29,107.30
USDJPY,20050517,211700,107.30,107.30,107.30,107.30
USDJPY,20050517,211800,107.31,107.31,107.30,107.31
USDJPY,20050517,211900,107.31,107.31,107.31,107.31
USDJPY,20050517,212000,107.32,107.36,107.32,107.36
USDJPY,20050517,212100,107.37,107.41,107.37,107.41
USDJPY,20050517,212200,107.42,107.44,107.42,107.44
USDJPY,20050517,212300,107.44,107.44,107.40,107.40
USDJPY,20050517,212400,107.41,107.41,107.39,107.40
USDJPY,20050517,212500,107.39,107.40,107.36,107.36
USDJPY,20050517,212600,107.37,107.37,107.35,107.36
USDJPY,20050517,212700,107.36,107.37,107.36,107.36
USDJPY,20050517,212800,107.36,107.36,107.34,107.35
USDJPY,20050517,212900,107.35,107.35,107.35,107.35
USDJPY,20050517,213000,107.35,107.35,107.34,107.34
USDJPY,20050517,213100,107.34,107.34,107.34,107.34
USDJPY,20050517,213200,107.34,107.35,107.33,107.33
USDJPY,20050517,213300,107.33,107.33,107.33,107.33
USDJPY,20050517,213400,107.33,107.34,107.33,107.33
USDJPY,20050517,213500,107.34,107.35,107.34,107.35
USDJPY,20050517,213600,107.34,107.35,107.34,107.35
USDJPY,20050517,213700,107.35,107.40,107.35,107.40
USDJPY,20050517,213800,107.40,107.41,107.40,107.40
USDJPY,20050517,213900,107.40,107.42,107.40,107.40
USDJPY,20050517,214000,107.39,107.40,107.38,107.38
USDJPY,20050517,214100,107.37,107.37,107.36,107.36
USDJPY,20050517,214200,107.36,107.36,107.35,107.36
USDJPY,20050517,214300,107.36,107.36,107.36,107.36
USDJPY,20050517,214400,107.36,107.36,107.36,107.36
USDJPY,20050517,214500,107.37,107.38,107.37,107.38
USDJPY,20050517,214600,107.38,107.42,107.38,107.42
USDJPY,20050517,214700,107.42,107.43,107.42,107.42
USDJPY,20050517,214800,107.41,107.41,107.40,107.41
USDJPY,20050517,214900,107.41,107.42,107.41,107.42
USDJPY,20050517,215000,107.43,107.46,107.43,107.46
USDJPY,20050517,215100,107.47,107.47,107.44,107.44
USDJPY,20050517,215200,107.44,107.45,107.44,107.45
USDJPY,20050517,215300,107.46,107.47,107.46,107.47
USDJPY,20050517,215400,107.48,107.49,107.48,107.49
USDJPY,20050517,215500,107.50,107.51,107.50,107.51
USDJPY,20050517,215600,107.50,107.50,107.46,107.46
USDJPY,20050517,215700,107.45,107.46,107.45,107.46
USDJPY,20050517,215800,107.46,107.48,107.46,107.47
USDJPY,20050517,215900,107.47,107.47,107.46,107.47
USDJPY,20050517,220000,107.46,107.50,107.46,107.50
USDJPY,20050517,220100,107.51,107.51,107.50,107.50
USDJPY,20050517,220200,107.50,107.50,107.48,107.48
USDJPY,20050517,220300,107.47,107.48,107.47,107.47
USDJPY,20050517,220400,107.47,107.47,107.46,107.47
USDJPY,20050517,220500,107.46,107.47,107.46,107.47
USDJPY,20050517,220600,107.47,107.47,107.47,107.47
USDJPY,20050517,220700,107.47,107.48,107.47,107.47
USDJPY,20050517,220800,107.47,107.47,107.47,107.47
USDJPY,20050517,220900,107.47,107.47,107.46,107.46
USDJPY,20050517,221000,107.46,107.46,107.46,107.46
USDJPY,20050517,221100,107.46,107.48,107.46,107.48
USDJPY,20050517,221200,107.48,107.50,107.48,107.49
USDJPY,20050517,221300,107.49,107.49,107.48,107.48
USDJPY,20050517,221400,107.47,107.48,107.47,107.48
USDJPY,20050517,221500,107.48,107.48,107.47,107.48
USDJPY,20050517,221600,107.48,107.48,107.48,107.48
USDJPY,20050517,221700,107.47,107.47,107.47,107.47
USDJPY,20050517,221800,107.47,107.47,107.47,107.47
USDJPY,20050517,221900,107.47,107.47,107.47,107.47
USDJPY,20050517,222000,107.47,107.47,107.47,107.47
USDJPY,20050517,222100,107.47,107.47,107.47,107.47
USDJPY,20050517,222200,107.47,107.47,107.47,107.47
USDJPY,20050517,222300,107.47,107.47,107.46,107.46
USDJPY,20050517,222400,107.46,107.46,107.46,107.46
USDJPY,20050517,222500,107.47,107.47,107.46,107.46
USDJPY,20050517,222600,107.46,107.47,107.46,107.46
USDJPY,20050517,222700,107.47,107.47,107.46,107.46
USDJPY,20050517,222800,107.46,107.47,107.46,107.47
USDJPY,20050517,222900,107.47,107.47,107.47,107.47
USDJPY,20050517,223000,107.47,107.47,107.46,107.46
USDJPY,20050517,223100,107.46,107.47,107.46,107.47
USDJPY,20050517,223200,107.46,107.46,107.46,107.46
USDJPY,20050517,223300,107.46,107.46,107.46,107.46
USDJPY,20050517,223400,107.46,107.47,107.46,107.47
USDJPY,20050517,223500,107.47,107.47,107.47,107.47
USDJPY,20050517,223600,107.47,107.47,107.47,107.47
USDJPY,20050517,223700,107.47,107.47,107.47,107.47
USDJPY,20050517,223800,107.47,107.47,107.47,107.47
USDJPY,20050517,223900,107.47,107.47,107.47,107.47
USDJPY,20050517,224000,107.47,107.47,107.47,107.47
USDJPY,20050517,224100,107.47,107.47,107.47,107.47
USDJPY,20050517,224200,107.47,107.47,107.47,107.47
USDJPY,20050517,224300,107.47,107.48,107.47,107.48
USDJPY,20050517,224400,107.49,107.49,107.49,107.49
USDJPY,20050517,224500,107.49,107.49,107.49,107.49
USDJPY,20050517,224600,107.49,107.50,107.49,107.50
USDJPY,20050517,224700,107.50,107.50,107.50,107.50
USDJPY,20050517,224800,107.51,107.53,107.51,107.51
USDJPY,20050517,224900,107.51,107.51,107.51,107.51
USDJPY,20050517,225000,107.51,107.51,107.50,107.50
USDJPY,20050517,225100,107.50,107.50,107.50,107.50
USDJPY,20050517,225200,107.50,107.50,107.50,107.50
USDJPY,20050517,225300,107.50,107.50,107.50,107.50
USDJPY,20050517,225400,107.50,107.50,107.50,107.50
USDJPY,20050517,225500,107.51,107.51,107.50,107.50
USDJPY,20050517,225600,107.50,107.51,107.50,107.51
USDJPY,20050517,225700,107.51,107.51,107.51,107.51
USDJPY,20050517,225800,107.51,107.51,107.51,107.51
USDJPY,20050517,225900,107.51,107.51,107.50,107.50
USDJPY,20050517,230000,107.50,107.50,107.50,107.50
USDJPY,20050517,230100,107.50,107.52,107.50,107.52
USDJPY,20050517,230200,107.52,107.52,107.52,107.52
USDJPY,20050517,230300,107.52,107.52,107.52,107.52
USDJPY,20050517,230400,107.52,107.52,107.52,107.52
USDJPY,20050517,230500,107.51,107.51,107.50,107.50
USDJPY,20050517,230600,107.50,107.50,107.50,107.50
USDJPY,20050517,230700,107.50,107.50,107.50,107.50
USDJPY,20050517,230800,107.50,107.50,107.50,107.50
USDJPY,20050517,230900,107.50,107.50,107.50,107.50
USDJPY,20050517,231000,107.50,107.50,107.50,107.50
USDJPY,20050517,231100,107.49,107.49,107.49,107.49
USDJPY,20050517,231200,107.49,107.50,107.49,107.50
USDJPY,20050517,231300,107.49,107.49,107.49,107.49
USDJPY,20050517,231400,107.49,107.49,107.49,107.49
USDJPY,20050517,231500,107.49,107.50,107.49,107.50
USDJPY,20050517,231600,107.50,107.50,107.50,107.50
USDJPY,20050517,231700,107.49,107.49,107.49,107.49
USDJPY,20050517,231800,107.49,107.49,107.49,107.49
USDJPY,20050517,231900,107.49,107.49,107.45,107.45
USDJPY,20050517,232000,107.44,107.46,107.44,107.46
USDJPY,20050517,232100,107.47,107.47,107.46,107.47
USDJPY,20050517,232200,107.47,107.47,107.47,107.47
USDJPY,20050517,232300,107.47,107.47,107.45,107.45
USDJPY,20050517,232400,107.45,107.45,107.45,107.45
USDJPY,20050517,232500,107.45,107.46,107.45,107.45
USDJPY,20050517,232600,107.45,107.45,107.45,107.45
USDJPY,20050517,232700,107.45,107.45,107.45,107.45
USDJPY,20050517,232800,107.45,107.45,107.45,107.45
USDJPY,20050517,232900,107.45,107.45,107.45,107.45
USDJPY,20050517,233000,107.45,107.45,107.45,107.45
USDJPY,20050517,233100,107.44,107.44,107.43,107.43
USDJPY,20050517,233200,107.43,107.43,107.43,107.43
USDJPY,20050517,233300,107.42,107.42,107.42,107.42
USDJPY,20050517,233400,107.42,107.43,107.42,107.43
USDJPY,20050517,233500,107.44,107.44,107.44,107.44
USDJPY,20050517,233600,107.44,107.44,107.44,107.44
USDJPY,20050517,233700,107.44,107.44,107.44,107.44
USDJPY,20050517,233800,107.44,107.44,107.44,107.44
USDJPY,20050517,233900,107.44,107.44,107.44,107.44
USDJPY,20050517,234000,107.44,107.44,107.44,107.44
USDJPY,20050517,234100,107.44,107.44,107.44,107.44
USDJPY,20050517,234200,107.44,107.44,107.44,107.44
USDJPY,20050517,234300,107.43,107.43,107.43,107.43
USDJPY,20050517,234400,107.43,107.43,107.43,107.43
USDJPY,20050517,234500,107.43,107.43,107.43,107.43
USDJPY,20050517,234600,107.43,107.43,107.42,107.42
USDJPY,20050517,234700,107.42,107.43,107.42,107.43
USDJPY,20050517,234800,107.43,107.43,107.42,107.42
USDJPY,20050517,234900,107.41,107.42,107.40,107.42
USDJPY,20050517,235000,107.41,107.41,107.40,107.40
USDJPY,20050517,235100,107.40,107.40,107.40,107.40
USDJPY,20050517,235200,107.40,107.40,107.40,107.40
USDJPY,20050517,235300,107.40,107.40,107.39,107.40
USDJPY,20050517,235400,107.40,107.40,107.40,107.40
USDJPY,20050517,235500,107.40,107.40,107.40,107.40
USDJPY,20050517,235600,107.40,107.40,107.39,107.39
USDJPY,20050517,235700,107.39,107.39,107.39,107.39
USDJPY,20050517,235800,107.39,107.40,107.39,107.40
USDJPY,20050517,235900,107.40,107.41,107.40,107.40
USDJPY,20050518,000000,107.40,107.40,107.40,107.40
EURGBP,20050517,000100,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,000200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,000300,0.6871,0.6871,0.6870,0.6870
EURGBP,20050517,000400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,000500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,000600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,000700,0.6870,0.6871,0.6870,0.6870
EURGBP,20050517,000800,0.6871,0.6871,0.6870,0.6870
EURGBP,20050517,000900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,001000,0.6870,0.6870,0.6869,0.6869
EURGBP,20050517,001100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,001200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,001300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,001400,0.6869,0.6870,0.6869,0.6870
EURGBP,20050517,001500,0.6871,0.6871,0.6870,0.6870
EURGBP,20050517,001600,0.6869,0.6870,0.6869,0.6869
EURGBP,20050517,001700,0.6870,0.6870,0.6868,0.6868
EURGBP,20050517,001800,0.6869,0.6869,0.6868,0.6869
EURGBP,20050517,001900,0.6868,0.6869,0.6868,0.6868
EURGBP,20050517,002000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,002100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,002200,0.6869,0.6870,0.6869,0.6870
EURGBP,20050517,002300,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,002400,0.6869,0.6870,0.6869,0.6870
EURGBP,20050517,002500,0.6871,0.6871,0.6870,0.6870
EURGBP,20050517,002600,0.6871,0.6871,0.6870,0.6870
EURGBP,20050517,002700,0.6870,0.6871,0.6870,0.6870
EURGBP,20050517,002800,0.6870,0.6870,0.6869,0.6869
EURGBP,20050517,002900,0.6870,0.6871,0.6870,0.6870
EURGBP,20050517,003000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,003100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,003200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,003300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,003400,0.6870,0.6870,0.6869,0.6869
EURGBP,20050517,003500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,003600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,003700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,003800,0.6868,0.6869,0.6868,0.6869
EURGBP,20050517,003900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,004000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,004100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,004200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,004300,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,004400,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,004500,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,004600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,004700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,004800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,004900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,005000,0.6870,0.6870,0.6869,0.6870
EURGBP,20050517,005100,0.6870,0.6870,0.6869,0.6869
EURGBP,20050517,005200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,005300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,005400,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,005500,0.6869,0.6870,0.6869,0.6870
EURGBP,20050517,005600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,005700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,005800,0.6870,0.6871,0.6870,0.6870
EURGBP,20050517,005900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,010000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,010100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,010200,0.6871,0.6871,0.6870,0.6870
EURGBP,20050517,010300,0.6871,0.6871,0.6870,0.6870
EURGBP,20050517,010400,0.6870,0.6871,0.6869,0.6869
EURGBP,20050517,010500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,010600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,010700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,010800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,010900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,011000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,011100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,011200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,011300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,011400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,011500,0.6868,0.6869,0.6868,0.6869
EURGBP,20050517,011600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,011700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,011800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,011900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,012000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,012100,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,012200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,012300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,012400,0.6867,0.6868,0.6867,0.6868
EURGBP,20050517,012500,0.6868,0.6869,0.6868,0.6869
EURGBP,20050517,012600,0.6868,0.6869,0.6868,0.6869
EURGBP,20050517,012700,0.6868,0.6869,0.6868,0.6869
EURGBP,20050517,012800,0.6868,0.6868,0.6867,0.6867
EURGBP,20050517,012900,0.6868,0.6868,0.6867,0.6867
EURGBP,20050517,013000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050517,013100,0.6868,0.6870,0.6868,0.6869
EURGBP,20050517,013200,0.6870,0.6870,0.6869,0.6869
EURGBP,20050517,013300,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,013400,0.6870,0.6871,0.6870,0.6871
EURGBP,20050517,013500,0.6870,0.6871,0.6870,0.6871
EURGBP,20050517,013600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,013700,0.6870,0.6870,0.6869,0.6870
EURGBP,20050517,013800,0.6870,0.6871,0.6870,0.6871
EURGBP,20050517,013900,0.6870,0.6871,0.6870,0.6871
EURGBP,20050517,014000,0.6871,0.6871,0.6870,0.6870
EURGBP,20050517,014100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,014200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,014300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,014400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,014500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,014600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,014700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,014800,0.6871,0.6871,0.6870,0.6870
EURGBP,20050517,014900,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,015000,0.6871,0.6871,0.6870,0.6871
EURGBP,20050517,015100,0.6871,0.6872,0.6870,0.6870
EURGBP,20050517,015200,0.6871,0.6872,0.6870,0.6870
EURGBP,20050517,015300,0.6871,0.6871,0.6870,0.6871
EURGBP,20050517,015400,0.6870,0.6871,0.6869,0.6871
EURGBP,20050517,015500,0.6870,0.6871,0.6870,0.6871
EURGBP,20050517,015600,0.6872,0.6872,0.6870,0.6870
EURGBP,20050517,015700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,015800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,015900,0.6869,0.6870,0.6869,0.6870
EURGBP,20050517,020000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,020100,0.6871,0.6871,0.6870,0.6871
EURGBP,20050517,020200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,020300,0.6872,0.6872,0.6871,0.6871
EURGBP,20050517,020400,0.6871,0.6872,0.6871,0.6871
EURGBP,20050517,020500,0.6872,0.6872,0.6870,0.6870
EURGBP,20050517,020600,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,020700,0.6871,0.6872,0.6871,0.6871
EURGBP,20050517,020800,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,020900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,021000,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,021100,0.6871,0.6873,0.6871,0.6873
EURGBP,20050517,021200,0.6874,0.6874,0.6873,0.6873
EURGBP,20050517,021300,0.6872,0.6875,0.6872,0.6875
EURGBP,20050517,021400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050517,021500,0.6875,0.6876,0.6875,0.6876
EURGBP,20050517,021600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050517,021700,0.6876,0.6876,0.6875,0.6875
EURGBP,20050517,021800,0.6875,0.6876,0.6875,0.6875
EURGBP,20050517,021900,0.6876,0.6876,0.6875,0.6875
EURGBP,20050517,022000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050517,022100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050517,022200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050517,022300,0.6876,0.6877,0.6876,0.6876
EURGBP,20050517,022400,0.6875,0.6876,0.6875,0.6876
EURGBP,20050517,022500,0.6875,0.6876,0.6875,0.6875
EURGBP,20050517,022600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050517,022700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050517,022800,0.6874,0.6875,0.6874,0.6875
EURGBP,20050517,022900,0.6875,0.6875,0.6874,0.6874
EURGBP,20050517,023000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050517,023100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050517,023200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050517,023300,0.6873,0.6873,0.6872,0.6873
EURGBP,20050517,023400,0.6872,0.6873,0.6872,0.6873
EURGBP,20050517,023500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050517,023600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050517,023700,0.6873,0.6874,0.6873,0.6874
EURGBP,20050517,023800,0.6873,0.6874,0.6873,0.6874
EURGBP,20050517,023900,0.6875,0.6875,0.6874,0.6874
EURGBP,20050517,024000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050517,024100,0.6875,0.6875,0.6874,0.6874
EURGBP,20050517,024200,0.6875,0.6875,0.6874,0.6874
EURGBP,20050517,024300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050517,024400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050517,024500,0.6874,0.6874,0.6873,0.6873
EURGBP,20050517,024600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050517,024700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050517,024900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050517,025000,0.6873,0.6873,0.6872,0.6873
EURGBP,20050517,025100,0.6872,0.6873,0.6872,0.6872
EURGBP,20050517,025200,0.6871,0.6872,0.6871,0.6871
EURGBP,20050517,025300,0.6872,0.6872,0.6871,0.6871
EURGBP,20050517,025400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,025500,0.6870,0.6872,0.6870,0.6872
EURGBP,20050517,025600,0.6873,0.6873,0.6872,0.6872
EURGBP,20050517,025700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,025800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,025900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,030000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,030100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,030200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,030300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,030400,0.6870,0.6871,0.6870,0.6871
EURGBP,20050517,030500,0.6871,0.6871,0.6870,0.6871
EURGBP,20050517,030600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,030700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,030800,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,030900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,031000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,031100,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,031200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,031300,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,031400,0.6872,0.6872,0.6871,0.6871
EURGBP,20050517,031500,0.6872,0.6872,0.6871,0.6871
EURGBP,20050517,031600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,031700,0.6872,0.6873,0.6872,0.6873
EURGBP,20050517,031800,0.6873,0.6873,0.6872,0.6872
EURGBP,20050517,031900,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,032000,0.6871,0.6871,0.6870,0.6870
EURGBP,20050517,032100,0.6871,0.6871,0.6870,0.6870
EURGBP,20050517,032200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,032300,0.6870,0.6871,0.6870,0.6871
EURGBP,20050517,032400,0.6870,0.6871,0.6870,0.6870
EURGBP,20050517,032500,0.6870,0.6871,0.6870,0.6871
EURGBP,20050517,032600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,032700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,032800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,032900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,033000,0.6872,0.6872,0.6870,0.6870
EURGBP,20050517,033100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,033200,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,033300,0.6872,0.6872,0.6871,0.6871
EURGBP,20050517,033400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,033500,0.6869,0.6870,0.6869,0.6870
EURGBP,20050517,033600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,033700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,033800,0.6870,0.6870,0.6869,0.6870
EURGBP,20050517,033900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,034000,0.6869,0.6869,0.6868,0.6868
EURGBP,20050517,034100,0.6869,0.6869,0.6868,0.6868
EURGBP,20050517,034200,0.6869,0.6869,0.6868,0.6868
EURGBP,20050517,034300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,034400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,034500,0.6869,0.6869,0.6868,0.6869
EURGBP,20050517,034600,0.6869,0.6869,0.6868,0.6868
EURGBP,20050517,034700,0.6869,0.6869,0.6868,0.6868
EURGBP,20050517,034800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,034900,0.6867,0.6868,0.6867,0.6868
EURGBP,20050517,035000,0.6867,0.6868,0.6867,0.6868
EURGBP,20050517,035100,0.6868,0.6868,0.6867,0.6867
EURGBP,20050517,035200,0.6866,0.6868,0.6865,0.6868
EURGBP,20050517,035300,0.6867,0.6867,0.6866,0.6866
EURGBP,20050517,035400,0.6867,0.6867,0.6866,0.6866
EURGBP,20050517,035500,0.6867,0.6867,0.6866,0.6866
EURGBP,20050517,035600,0.6866,0.6867,0.6866,0.6867
EURGBP,20050517,035700,0.6866,0.6868,0.6866,0.6868
EURGBP,20050517,035800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,035900,0.6867,0.6868,0.6867,0.6868
EURGBP,20050517,040000,0.6867,0.6868,0.6867,0.6868
EURGBP,20050517,040100,0.6867,0.6868,0.6867,0.6868
EURGBP,20050517,040200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,040300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050517,040400,0.6867,0.6868,0.6867,0.6868
EURGBP,20050517,040500,0.6867,0.6868,0.6867,0.6867
EURGBP,20050517,040600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,040700,0.6868,0.6868,0.6867,0.6867
EURGBP,20050517,040800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,040900,0.6868,0.6868,0.6867,0.6868
EURGBP,20050517,041000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,041100,0.6867,0.6868,0.6867,0.6867
EURGBP,20050517,041200,0.6868,0.6868,0.6867,0.6868
EURGBP,20050517,041300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,041400,0.6867,0.6868,0.6867,0.6868
EURGBP,20050517,041500,0.6868,0.6868,0.6867,0.6867
EURGBP,20050517,041600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,041700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,041800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,041900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,042000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,042100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050517,042200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050517,042300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050517,042400,0.6867,0.6868,0.6867,0.6867
EURGBP,20050517,042500,0.6866,0.6867,0.6866,0.6867
EURGBP,20050517,042600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050517,042700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050517,042800,0.6867,0.6867,0.6866,0.6867
EURGBP,20050517,042900,0.6866,0.6867,0.6866,0.6867
EURGBP,20050517,043000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,043100,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,043200,0.6868,0.6869,0.6868,0.6869
EURGBP,20050517,043300,0.6869,0.6870,0.6869,0.6870
EURGBP,20050517,043400,0.6871,0.6871,0.6870,0.6871
EURGBP,20050517,043500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,043600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,043700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,043800,0.6872,0.6872,0.6871,0.6871
EURGBP,20050517,043900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,044000,0.6871,0.6871,0.6870,0.6870
EURGBP,20050517,044100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,044200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,044300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,044400,0.6871,0.6871,0.6870,0.6870
EURGBP,20050517,044500,0.6871,0.6871,0.6870,0.6870
EURGBP,20050517,044600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,044700,0.6870,0.6871,0.6870,0.6870
EURGBP,20050517,044800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,044900,0.6871,0.6871,0.6870,0.6870
EURGBP,20050517,045000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,045100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,045200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,045300,0.6871,0.6871,0.6870,0.6870
EURGBP,20050517,045400,0.6870,0.6871,0.6870,0.6871
EURGBP,20050517,045500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,045600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,045700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,045800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,045900,0.6871,0.6872,0.6871,0.6871
EURGBP,20050517,050000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,050100,0.6870,0.6871,0.6870,0.6871
EURGBP,20050517,050200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,050300,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,050400,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,050500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,050600,0.6871,0.6873,0.6871,0.6873
EURGBP,20050517,050700,0.6872,0.6872,0.6871,0.6871
EURGBP,20050517,050800,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,050900,0.6872,0.6873,0.6872,0.6872
EURGBP,20050517,051000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,051100,0.6871,0.6872,0.6871,0.6871
EURGBP,20050517,051200,0.6872,0.6873,0.6872,0.6873
EURGBP,20050517,051300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050517,051400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,051500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,051600,0.6872,0.6872,0.6871,0.6872
EURGBP,20050517,051700,0.6873,0.6873,0.6871,0.6871
EURGBP,20050517,051800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,051900,0.6872,0.6873,0.6872,0.6873
EURGBP,20050517,052000,0.6873,0.6874,0.6873,0.6874
EURGBP,20050517,052100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050517,052200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050517,052300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050517,052400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,052500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,052600,0.6872,0.6872,0.6871,0.6871
EURGBP,20050517,052700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,052800,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,052900,0.6871,0.6871,0.6870,0.6870
EURGBP,20050517,053000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,053100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,053200,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,053300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,053400,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,053500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,053600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,053700,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,053800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,053900,0.6872,0.6873,0.6872,0.6873
EURGBP,20050517,054000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,054100,0.6872,0.6872,0.6870,0.6870
EURGBP,20050517,054200,0.6871,0.6871,0.6870,0.6870
EURGBP,20050517,054300,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,054400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,054500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,054600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,054700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,054800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,054900,0.6870,0.6871,0.6870,0.6870
EURGBP,20050517,055000,0.6870,0.6871,0.6870,0.6871
EURGBP,20050517,055100,0.6872,0.6872,0.6871,0.6871
EURGBP,20050517,055200,0.6872,0.6872,0.6871,0.6872
EURGBP,20050517,055300,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,055400,0.6872,0.6872,0.6871,0.6871
EURGBP,20050517,055500,0.6871,0.6871,0.6870,0.6870
EURGBP,20050517,055600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,055700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,055800,0.6872,0.6872,0.6871,0.6871
EURGBP,20050517,055900,0.6872,0.6872,0.6871,0.6871
EURGBP,20050517,060000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,060100,0.6872,0.6872,0.6871,0.6872
EURGBP,20050517,060200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,060300,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,060400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,060500,0.6872,0.6872,0.6871,0.6872
EURGBP,20050517,060700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,060800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,060900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,061000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,061100,0.6872,0.6872,0.6871,0.6872
EURGBP,20050517,061200,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,061300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,061400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,061500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,061600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,061700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,061800,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,061900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,062000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,062100,0.6871,0.6871,0.6870,0.6870
EURGBP,20050517,062200,0.6869,0.6870,0.6869,0.6869
EURGBP,20050517,062300,0.6870,0.6870,0.6869,0.6869
EURGBP,20050517,062400,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,062500,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,062600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,062700,0.6868,0.6869,0.6868,0.6869
EURGBP,20050517,062800,0.6868,0.6869,0.6868,0.6869
EURGBP,20050517,062900,0.6868,0.6869,0.6868,0.6868
EURGBP,20050517,063000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,063100,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,063200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,063300,0.6868,0.6868,0.6867,0.6867
EURGBP,20050517,063400,0.6868,0.6868,0.6867,0.6867
EURGBP,20050517,063500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050517,063600,0.6867,0.6867,0.6867,0.6867
EURGBP,20050517,063700,0.6868,0.6868,0.6867,0.6867
EURGBP,20050517,063800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050517,063900,0.6868,0.6868,0.6867,0.6868
EURGBP,20050517,064000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,064100,0.6867,0.6868,0.6867,0.6868
EURGBP,20050517,064200,0.6868,0.6869,0.6868,0.6869
EURGBP,20050517,064300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,064400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,064500,0.6868,0.6868,0.6867,0.6868
EURGBP,20050517,064600,0.6867,0.6868,0.6867,0.6868
EURGBP,20050517,064700,0.6867,0.6868,0.6867,0.6868
EURGBP,20050517,064800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,064900,0.6868,0.6868,0.6867,0.6867
EURGBP,20050517,065000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050517,065100,0.6867,0.6867,0.6866,0.6866
EURGBP,20050517,065200,0.6867,0.6867,0.6866,0.6867
EURGBP,20050517,065300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050517,065400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050517,065500,0.6866,0.6867,0.6866,0.6867
EURGBP,20050517,065600,0.6867,0.6867,0.6866,0.6867
EURGBP,20050517,065700,0.6866,0.6867,0.6866,0.6866
EURGBP,20050517,065800,0.6867,0.6867,0.6866,0.6866
EURGBP,20050517,065900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050517,070000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050517,070100,0.6867,0.6868,0.6867,0.6867
EURGBP,20050517,070200,0.6868,0.6868,0.6867,0.6867
EURGBP,20050517,070300,0.6866,0.6866,0.6865,0.6866
EURGBP,20050517,070400,0.6866,0.6867,0.6866,0.6867
EURGBP,20050517,070500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050517,070600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,070700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050517,070800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050517,070900,0.6866,0.6867,0.6866,0.6867
EURGBP,20050517,071000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050517,071100,0.6866,0.6867,0.6866,0.6867
EURGBP,20050517,071200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050517,071300,0.6866,0.6867,0.6866,0.6866
EURGBP,20050517,071400,0.6867,0.6867,0.6866,0.6866
EURGBP,20050517,071500,0.6867,0.6867,0.6866,0.6866
EURGBP,20050517,071600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050517,071700,0.6866,0.6867,0.6866,0.6866
EURGBP,20050517,071800,0.6866,0.6867,0.6866,0.6866
EURGBP,20050517,071900,0.6867,0.6867,0.6866,0.6867
EURGBP,20050517,072000,0.6866,0.6867,0.6866,0.6867
EURGBP,20050517,072100,0.6866,0.6867,0.6866,0.6867
EURGBP,20050517,072200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050517,072300,0.6867,0.6867,0.6866,0.6866
EURGBP,20050517,072400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050517,072500,0.6868,0.6868,0.6867,0.6868
EURGBP,20050517,072600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,072700,0.6869,0.6869,0.6867,0.6867
EURGBP,20050517,072800,0.6866,0.6867,0.6866,0.6867
EURGBP,20050517,072900,0.6868,0.6868,0.6866,0.6867
EURGBP,20050517,073000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050517,073100,0.6866,0.6868,0.6866,0.6868
EURGBP,20050517,073200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,073300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,073400,0.6867,0.6868,0.6867,0.6867
EURGBP,20050517,073500,0.6868,0.6868,0.6867,0.6868
EURGBP,20050517,073600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,073700,0.6868,0.6868,0.6867,0.6867
EURGBP,20050517,073800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050517,073900,0.6867,0.6867,0.6866,0.6867
EURGBP,20050517,074000,0.6866,0.6867,0.6866,0.6867
EURGBP,20050517,074100,0.6866,0.6867,0.6866,0.6867
EURGBP,20050517,074200,0.6867,0.6867,0.6866,0.6866
EURGBP,20050517,074300,0.6867,0.6867,0.6866,0.6867
EURGBP,20050517,074400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050517,074500,0.6867,0.6868,0.6867,0.6868
EURGBP,20050517,074600,0.6867,0.6868,0.6867,0.6868
EURGBP,20050517,074700,0.6867,0.6868,0.6867,0.6868
EURGBP,20050517,074800,0.6869,0.6869,0.6868,0.6869
EURGBP,20050517,074900,0.6870,0.6870,0.6868,0.6868
EURGBP,20050517,075000,0.6867,0.6867,0.6867,0.6867
EURGBP,20050517,075100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050517,075200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050517,075300,0.6867,0.6868,0.6866,0.6868
EURGBP,20050517,075400,0.6869,0.6869,0.6868,0.6869
EURGBP,20050517,075500,0.6869,0.6870,0.6869,0.6870
EURGBP,20050517,075600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,075700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,075800,0.6869,0.6870,0.6869,0.6870
EURGBP,20050517,075900,0.6871,0.6871,0.6870,0.6871
EURGBP,20050517,080000,0.6870,0.6871,0.6870,0.6870
EURGBP,20050517,080100,0.6869,0.6870,0.6869,0.6870
EURGBP,20050517,080200,0.6869,0.6871,0.6869,0.6870
EURGBP,20050517,080300,0.6871,0.6872,0.6870,0.6870
EURGBP,20050517,080400,0.6871,0.6871,0.6870,0.6871
EURGBP,20050517,080500,0.6872,0.6872,0.6871,0.6871
EURGBP,20050517,080600,0.6870,0.6873,0.6870,0.6873
EURGBP,20050517,080700,0.6872,0.6872,0.6871,0.6871
EURGBP,20050517,080800,0.6870,0.6871,0.6870,0.6871
EURGBP,20050517,080900,0.6871,0.6872,0.6871,0.6871
EURGBP,20050517,081000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,081100,0.6872,0.6873,0.6872,0.6873
EURGBP,20050517,081200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050517,081300,0.6872,0.6873,0.6872,0.6872
EURGBP,20050517,081400,0.6872,0.6873,0.6872,0.6873
EURGBP,20050517,081500,0.6872,0.6873,0.6872,0.6873
EURGBP,20050517,081600,0.6873,0.6873,0.6872,0.6873
EURGBP,20050517,081700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050517,081800,0.6872,0.6873,0.6872,0.6872
EURGBP,20050517,081900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050517,082000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050517,082100,0.6873,0.6873,0.6872,0.6873
EURGBP,20050517,082200,0.6872,0.6872,0.6871,0.6872
EURGBP,20050517,082300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,082400,0.6871,0.6871,0.6870,0.6871
EURGBP,20050517,082500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,082600,0.6870,0.6871,0.6870,0.6871
EURGBP,20050517,082700,0.6872,0.6872,0.6871,0.6871
EURGBP,20050517,082800,0.6872,0.6872,0.6871,0.6871
EURGBP,20050517,082900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,083000,0.6871,0.6871,0.6870,0.6870
EURGBP,20050517,083100,0.6871,0.6871,0.6870,0.6870
EURGBP,20050517,083200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,083300,0.6871,0.6872,0.6871,0.6871
EURGBP,20050517,083400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,083500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,083600,0.6872,0.6873,0.6872,0.6872
EURGBP,20050517,083700,0.6873,0.6875,0.6872,0.6875
EURGBP,20050517,083800,0.6874,0.6875,0.6873,0.6875
EURGBP,20050517,083900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050517,084000,0.6874,0.6874,0.6873,0.6873
EURGBP,20050517,084100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050517,084200,0.6874,0.6876,0.6874,0.6875
EURGBP,20050517,084300,0.6876,0.6878,0.6876,0.6878
EURGBP,20050517,084400,0.6877,0.6878,0.6877,0.6878
EURGBP,20050517,084500,0.6877,0.6877,0.6876,0.6877
EURGBP,20050517,084600,0.6876,0.6876,0.6875,0.6875
EURGBP,20050517,084700,0.6876,0.6876,0.6874,0.6875
EURGBP,20050517,084800,0.6876,0.6876,0.6875,0.6876
EURGBP,20050517,084900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050517,085000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050517,085100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050517,085200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050517,085300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050517,085400,0.6877,0.6877,0.6876,0.6876
EURGBP,20050517,085500,0.6877,0.6877,0.6876,0.6876
EURGBP,20050517,085600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050517,085700,0.6875,0.6876,0.6875,0.6876
EURGBP,20050517,085800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050517,085900,0.6877,0.6877,0.6876,0.6876
EURGBP,20050517,090000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050517,090100,0.6875,0.6876,0.6875,0.6875
EURGBP,20050517,090200,0.6875,0.6876,0.6875,0.6876
EURGBP,20050517,090300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050517,090400,0.6876,0.6876,0.6875,0.6875
EURGBP,20050517,090500,0.6875,0.6875,0.6874,0.6874
EURGBP,20050517,090600,0.6873,0.6873,0.6872,0.6872
EURGBP,20050517,090700,0.6871,0.6873,0.6871,0.6873
EURGBP,20050517,090800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050517,090900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,091000,0.6873,0.6873,0.6872,0.6873
EURGBP,20050517,091100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,091200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050517,091300,0.6873,0.6873,0.6872,0.6873
EURGBP,20050517,091400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,091500,0.6871,0.6872,0.6871,0.6871
EURGBP,20050517,091600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,091700,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,091800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,091900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050517,092000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050517,092100,0.6874,0.6874,0.6873,0.6873
EURGBP,20050517,092200,0.6874,0.6874,0.6873,0.6873
EURGBP,20050517,092300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050517,092400,0.6872,0.6873,0.6872,0.6872
EURGBP,20050517,092500,0.6871,0.6872,0.6871,0.6871
EURGBP,20050517,092600,0.6870,0.6871,0.6870,0.6871
EURGBP,20050517,092700,0.6870,0.6871,0.6870,0.6871
EURGBP,20050517,092800,0.6871,0.6871,0.6870,0.6871
EURGBP,20050517,092900,0.6870,0.6871,0.6870,0.6871
EURGBP,20050517,093000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,093100,0.6870,0.6870,0.6869,0.6869
EURGBP,20050517,093200,0.6868,0.6868,0.6867,0.6868
EURGBP,20050517,093300,0.6867,0.6869,0.6867,0.6869
EURGBP,20050517,093400,0.6868,0.6869,0.6868,0.6868
EURGBP,20050517,093500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,093600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,093700,0.6867,0.6869,0.6867,0.6869
EURGBP,20050517,093800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,093900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,094000,0.6869,0.6870,0.6869,0.6870
EURGBP,20050517,094100,0.6870,0.6870,0.6869,0.6869
EURGBP,20050517,094200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,094300,0.6870,0.6870,0.6869,0.6870
EURGBP,20050517,094400,0.6869,0.6870,0.6869,0.6869
EURGBP,20050517,094500,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,094600,0.6868,0.6869,0.6868,0.6869
EURGBP,20050517,094700,0.6868,0.6869,0.6868,0.6869
EURGBP,20050517,094800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,094900,0.6870,0.6870,0.6869,0.6870
EURGBP,20050517,095000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,095100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,095200,0.6869,0.6869,0.6868,0.6869
EURGBP,20050517,095300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,095400,0.6867,0.6868,0.6867,0.6867
EURGBP,20050517,095500,0.6868,0.6868,0.6867,0.6868
EURGBP,20050517,095600,0.6867,0.6867,0.6867,0.6867
EURGBP,20050517,095700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050517,095800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050517,095900,0.6867,0.6867,0.6866,0.6866
EURGBP,20050517,100000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050517,100100,0.6867,0.6867,0.6866,0.6866
EURGBP,20050517,100200,0.6867,0.6867,0.6866,0.6867
EURGBP,20050517,100300,0.6866,0.6867,0.6866,0.6867
EURGBP,20050517,100400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050517,100500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050517,100600,0.6867,0.6867,0.6867,0.6867
EURGBP,20050517,100700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050517,100800,0.6868,0.6869,0.6868,0.6869
EURGBP,20050517,100900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,101000,0.6870,0.6870,0.6869,0.6869
EURGBP,20050517,101100,0.6869,0.6869,0.6868,0.6868
EURGBP,20050517,101200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,101300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050517,101400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,101500,0.6868,0.6869,0.6868,0.6868
EURGBP,20050517,101600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,101700,0.6869,0.6870,0.6869,0.6870
EURGBP,20050517,101800,0.6869,0.6869,0.6868,0.6869
EURGBP,20050517,101900,0.6868,0.6869,0.6868,0.6868
EURGBP,20050517,102000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,102100,0.6869,0.6870,0.6869,0.6870
EURGBP,20050517,102200,0.6870,0.6870,0.6869,0.6869
EURGBP,20050517,102300,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,102400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,102500,0.6869,0.6869,0.6868,0.6868
EURGBP,20050517,102600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,102700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,102800,0.6869,0.6869,0.6868,0.6869
EURGBP,20050517,102900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,103000,0.6871,0.6871,0.6869,0.6869
EURGBP,20050517,103100,0.6870,0.6872,0.6870,0.6871
EURGBP,20050517,103200,0.6872,0.6872,0.6870,0.6870
EURGBP,20050517,103300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,103400,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,103500,0.6872,0.6873,0.6872,0.6873
EURGBP,20050517,103600,0.6874,0.6874,0.6873,0.6874
EURGBP,20050517,103700,0.6873,0.6874,0.6873,0.6873
EURGBP,20050517,103800,0.6874,0.6874,0.6873,0.6874
EURGBP,20050517,103900,0.6874,0.6874,0.6873,0.6874
EURGBP,20050517,104000,0.6873,0.6874,0.6873,0.6874
EURGBP,20050517,104100,0.6875,0.6876,0.6875,0.6875
EURGBP,20050517,104200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050517,104300,0.6874,0.6875,0.6874,0.6875
EURGBP,20050517,104400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050517,104500,0.6873,0.6874,0.6873,0.6874
EURGBP,20050517,104600,0.6873,0.6874,0.6873,0.6874
EURGBP,20050517,104700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050517,104800,0.6875,0.6875,0.6874,0.6874
EURGBP,20050517,104900,0.6875,0.6875,0.6873,0.6873
EURGBP,20050517,105000,0.6874,0.6874,0.6873,0.6874
EURGBP,20050517,105100,0.6875,0.6875,0.6874,0.6874
EURGBP,20050517,105200,0.6874,0.6875,0.6874,0.6874
EURGBP,20050517,105300,0.6875,0.6875,0.6874,0.6874
EURGBP,20050517,105400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050517,105500,0.6874,0.6875,0.6874,0.6875
EURGBP,20050517,105600,0.6874,0.6877,0.6874,0.6876
EURGBP,20050517,105700,0.6877,0.6877,0.6875,0.6875
EURGBP,20050517,105800,0.6876,0.6876,0.6874,0.6874
EURGBP,20050517,105900,0.6875,0.6875,0.6874,0.6874
EURGBP,20050517,110000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050517,110100,0.6874,0.6875,0.6874,0.6875
EURGBP,20050517,110200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050517,110300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050517,110400,0.6874,0.6874,0.6873,0.6874
EURGBP,20050517,110500,0.6873,0.6874,0.6873,0.6874
EURGBP,20050517,110600,0.6874,0.6874,0.6873,0.6874
EURGBP,20050517,110700,0.6873,0.6874,0.6873,0.6874
EURGBP,20050517,110800,0.6874,0.6874,0.6873,0.6873
EURGBP,20050517,110900,0.6874,0.6875,0.6874,0.6875
EURGBP,20050517,111000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050517,111100,0.6874,0.6875,0.6874,0.6875
EURGBP,20050517,111200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050517,111300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050517,111400,0.6875,0.6875,0.6874,0.6874
EURGBP,20050517,111500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050517,111600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050517,111700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050517,111800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050517,111900,0.6874,0.6874,0.6872,0.6872
EURGBP,20050517,112000,0.6873,0.6873,0.6872,0.6873
EURGBP,20050517,112100,0.6874,0.6874,0.6872,0.6873
EURGBP,20050517,112200,0.6872,0.6872,0.6871,0.6872
EURGBP,20050517,112300,0.6871,0.6872,0.6871,0.6871
EURGBP,20050517,112400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,112500,0.6872,0.6872,0.6871,0.6872
EURGBP,20050517,112600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,112700,0.6872,0.6872,0.6871,0.6871
EURGBP,20050517,112800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,112900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,113000,0.6870,0.6871,0.6870,0.6870
EURGBP,20050517,113100,0.6869,0.6870,0.6869,0.6869
EURGBP,20050517,113200,0.6868,0.6869,0.6868,0.6868
EURGBP,20050517,113300,0.6869,0.6869,0.6868,0.6868
EURGBP,20050517,113400,0.6867,0.6868,0.6867,0.6868
EURGBP,20050517,113500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050517,113600,0.6867,0.6868,0.6867,0.6867
EURGBP,20050517,113700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,113800,0.6869,0.6869,0.6868,0.6868
EURGBP,20050517,113900,0.6869,0.6869,0.6868,0.6868
EURGBP,20050517,114000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,114100,0.6867,0.6868,0.6867,0.6868
EURGBP,20050517,114200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050517,114300,0.6867,0.6868,0.6867,0.6867
EURGBP,20050517,114400,0.6866,0.6867,0.6866,0.6867
EURGBP,20050517,114500,0.6866,0.6867,0.6865,0.6865
EURGBP,20050517,114600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050517,114700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050517,114800,0.6867,0.6867,0.6866,0.6866
EURGBP,20050517,114900,0.6866,0.6866,0.6865,0.6866
EURGBP,20050517,115000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050517,115100,0.6865,0.6866,0.6865,0.6866
EURGBP,20050517,115200,0.6866,0.6867,0.6866,0.6867
EURGBP,20050517,115300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050517,115400,0.6866,0.6866,0.6864,0.6864
EURGBP,20050517,115500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050517,115600,0.6864,0.6864,0.6863,0.6863
EURGBP,20050517,115700,0.6862,0.6863,0.6862,0.6863
EURGBP,20050517,115800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050517,115900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050517,120000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050517,120100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050517,120200,0.6863,0.6863,0.6862,0.6863
EURGBP,20050517,120300,0.6862,0.6863,0.6862,0.6863
EURGBP,20050517,120400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050517,120500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050517,120600,0.6864,0.6864,0.6864,0.6864
EURGBP,20050517,120700,0.6864,0.6864,0.6863,0.6863
EURGBP,20050517,120800,0.6864,0.6864,0.6864,0.6864
EURGBP,20050517,120900,0.6864,0.6864,0.6863,0.6864
EURGBP,20050517,121000,0.6863,0.6864,0.6863,0.6864
EURGBP,20050517,121100,0.6865,0.6865,0.6864,0.6864
EURGBP,20050517,121200,0.6865,0.6865,0.6864,0.6864
EURGBP,20050517,121300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050517,121400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050517,121500,0.6865,0.6865,0.6864,0.6865
EURGBP,20050517,121600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050517,121700,0.6864,0.6865,0.6864,0.6865
EURGBP,20050517,121800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050517,121900,0.6865,0.6865,0.6864,0.6864
EURGBP,20050517,122000,0.6864,0.6864,0.6864,0.6864
EURGBP,20050517,122100,0.6863,0.6864,0.6863,0.6864
EURGBP,20050517,122200,0.6864,0.6864,0.6864,0.6864
EURGBP,20050517,122300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050517,122400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050517,122500,0.6865,0.6865,0.6863,0.6863
EURGBP,20050517,122600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050517,122700,0.6864,0.6864,0.6863,0.6863
EURGBP,20050517,122800,0.6864,0.6864,0.6863,0.6864
EURGBP,20050517,122900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050517,123000,0.6865,0.6865,0.6864,0.6865
EURGBP,20050517,123100,0.6864,0.6865,0.6864,0.6865
EURGBP,20050517,123200,0.6864,0.6864,0.6864,0.6864
EURGBP,20050517,123300,0.6865,0.6865,0.6864,0.6865
EURGBP,20050517,123400,0.6865,0.6866,0.6865,0.6866
EURGBP,20050517,123500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050517,123600,0.6865,0.6865,0.6864,0.6865
EURGBP,20050517,123700,0.6866,0.6866,0.6865,0.6865
EURGBP,20050517,123800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050517,123900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050517,124000,0.6865,0.6866,0.6865,0.6865
EURGBP,20050517,124100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050517,124200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050517,124300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050517,124400,0.6865,0.6866,0.6865,0.6866
EURGBP,20050517,124500,0.6866,0.6867,0.6866,0.6867
EURGBP,20050517,124600,0.6866,0.6867,0.6866,0.6867
EURGBP,20050517,124700,0.6867,0.6868,0.6867,0.6868
EURGBP,20050517,124800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,124900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,125000,0.6869,0.6869,0.6868,0.6869
EURGBP,20050517,125100,0.6868,0.6869,0.6868,0.6869
EURGBP,20050517,125200,0.6870,0.6870,0.6868,0.6868
EURGBP,20050517,125300,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,125400,0.6870,0.6870,0.6869,0.6869
EURGBP,20050517,125500,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,125600,0.6868,0.6868,0.6867,0.6867
EURGBP,20050517,125700,0.6868,0.6868,0.6867,0.6868
EURGBP,20050517,125800,0.6869,0.6869,0.6868,0.6868
EURGBP,20050517,125900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,130000,0.6868,0.6869,0.6868,0.6868
EURGBP,20050517,130100,0.6867,0.6868,0.6867,0.6868
EURGBP,20050517,130200,0.6868,0.6869,0.6868,0.6869
EURGBP,20050517,130300,0.6870,0.6871,0.6870,0.6871
EURGBP,20050517,130400,0.6872,0.6872,0.6871,0.6872
EURGBP,20050517,130500,0.6871,0.6871,0.6870,0.6871
EURGBP,20050517,130600,0.6870,0.6871,0.6870,0.6871
EURGBP,20050517,130700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,130800,0.6870,0.6871,0.6870,0.6871
EURGBP,20050517,130900,0.6871,0.6871,0.6870,0.6870
EURGBP,20050517,131000,0.6871,0.6871,0.6870,0.6871
EURGBP,20050517,131100,0.6871,0.6871,0.6870,0.6870
EURGBP,20050517,131200,0.6870,0.6870,0.6869,0.6869
EURGBP,20050517,131300,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,131400,0.6868,0.6869,0.6868,0.6868
EURGBP,20050517,131500,0.6869,0.6869,0.6868,0.6868
EURGBP,20050517,131600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,131700,0.6868,0.6868,0.6867,0.6867
EURGBP,20050517,131800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,131900,0.6868,0.6869,0.6868,0.6869
EURGBP,20050517,132000,0.6870,0.6870,0.6869,0.6869
EURGBP,20050517,132100,0.6870,0.6870,0.6869,0.6870
EURGBP,20050517,132200,0.6869,0.6870,0.6869,0.6870
EURGBP,20050517,132300,0.6869,0.6870,0.6869,0.6870
EURGBP,20050517,132400,0.6870,0.6870,0.6869,0.6869
EURGBP,20050517,132500,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,132600,0.6868,0.6869,0.6868,0.6869
EURGBP,20050517,132700,0.6868,0.6869,0.6868,0.6869
EURGBP,20050517,132800,0.6868,0.6869,0.6868,0.6868
EURGBP,20050517,132900,0.6868,0.6869,0.6868,0.6869
EURGBP,20050517,133000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,133100,0.6868,0.6868,0.6867,0.6867
EURGBP,20050517,133200,0.6866,0.6866,0.6865,0.6865
EURGBP,20050517,133300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050517,133400,0.6866,0.6867,0.6866,0.6867
EURGBP,20050517,133500,0.6867,0.6867,0.6866,0.6867
EURGBP,20050517,133600,0.6868,0.6868,0.6867,0.6867
EURGBP,20050517,133700,0.6868,0.6869,0.6868,0.6868
EURGBP,20050517,133800,0.6867,0.6868,0.6867,0.6868
EURGBP,20050517,133900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,134000,0.6869,0.6870,0.6869,0.6870
EURGBP,20050517,134100,0.6869,0.6870,0.6869,0.6869
EURGBP,20050517,134200,0.6870,0.6870,0.6869,0.6870
EURGBP,20050517,134300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,134400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,134500,0.6870,0.6870,0.6869,0.6870
EURGBP,20050517,134600,0.6869,0.6870,0.6869,0.6869
EURGBP,20050517,134700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,134800,0.6869,0.6870,0.6869,0.6870
EURGBP,20050517,134900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,135000,0.6870,0.6870,0.6869,0.6869
EURGBP,20050517,135100,0.6870,0.6870,0.6869,0.6869
EURGBP,20050517,135200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,135300,0.6870,0.6870,0.6869,0.6869
EURGBP,20050517,135400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,135500,0.6869,0.6870,0.6869,0.6870
EURGBP,20050517,135600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,135700,0.6869,0.6870,0.6869,0.6870
EURGBP,20050517,135800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,135900,0.6869,0.6870,0.6869,0.6870
EURGBP,20050517,140000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,140100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,140200,0.6869,0.6870,0.6869,0.6870
EURGBP,20050517,140300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,140400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,140500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,140600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,140700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,140800,0.6870,0.6871,0.6870,0.6870
EURGBP,20050517,140900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,141000,0.6871,0.6871,0.6870,0.6871
EURGBP,20050517,141100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,141200,0.6870,0.6871,0.6870,0.6871
EURGBP,20050517,141300,0.6870,0.6871,0.6870,0.6871
EURGBP,20050517,141400,0.6870,0.6871,0.6870,0.6871
EURGBP,20050517,141500,0.6871,0.6872,0.6871,0.6871
EURGBP,20050517,141600,0.6870,0.6871,0.6870,0.6871
EURGBP,20050517,141700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,141800,0.6870,0.6871,0.6870,0.6870
EURGBP,20050517,141900,0.6871,0.6871,0.6870,0.6870
EURGBP,20050517,142000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,142100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,142200,0.6871,0.6871,0.6869,0.6870
EURGBP,20050517,142300,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,142400,0.6872,0.6872,0.6871,0.6871
EURGBP,20050517,142500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,142600,0.6872,0.6872,0.6871,0.6871
EURGBP,20050517,142700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,142800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,142900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,143000,0.6871,0.6871,0.6869,0.6869
EURGBP,20050517,143100,0.6868,0.6868,0.6866,0.6867
EURGBP,20050517,143200,0.6868,0.6869,0.6867,0.6868
EURGBP,20050517,143300,0.6869,0.6869,0.6867,0.6869
EURGBP,20050517,143400,0.6870,0.6870,0.6869,0.6870
EURGBP,20050517,143500,0.6869,0.6870,0.6869,0.6870
EURGBP,20050517,143600,0.6870,0.6870,0.6869,0.6869
EURGBP,20050517,143700,0.6869,0.6869,0.6868,0.6868
EURGBP,20050517,143800,0.6869,0.6869,0.6867,0.6867
EURGBP,20050517,143900,0.6868,0.6870,0.6868,0.6870
EURGBP,20050517,144000,0.6870,0.6871,0.6870,0.6871
EURGBP,20050517,144100,0.6870,0.6872,0.6870,0.6870
EURGBP,20050517,144200,0.6869,0.6869,0.6868,0.6869
EURGBP,20050517,144300,0.6868,0.6869,0.6868,0.6869
EURGBP,20050517,144400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,144500,0.6869,0.6870,0.6869,0.6870
EURGBP,20050517,144600,0.6869,0.6870,0.6868,0.6869
EURGBP,20050517,144700,0.6868,0.6868,0.6867,0.6867
EURGBP,20050517,144800,0.6868,0.6869,0.6868,0.6868
EURGBP,20050517,144900,0.6867,0.6867,0.6866,0.6867
EURGBP,20050517,145000,0.6868,0.6868,0.6867,0.6868
EURGBP,20050517,145100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050517,145200,0.6868,0.6868,0.6867,0.6868
EURGBP,20050517,145300,0.6867,0.6868,0.6867,0.6868
EURGBP,20050517,145400,0.6869,0.6869,0.6868,0.6869
EURGBP,20050517,145500,0.6870,0.6870,0.6869,0.6869
EURGBP,20050517,145600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,145700,0.6869,0.6870,0.6869,0.6869
EURGBP,20050517,145800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,145900,0.6870,0.6870,0.6869,0.6870
EURGBP,20050517,150000,0.6870,0.6870,0.6869,0.6869
EURGBP,20050517,150100,0.6868,0.6869,0.6868,0.6869
EURGBP,20050517,150200,0.6868,0.6869,0.6868,0.6869
EURGBP,20050517,150300,0.6870,0.6870,0.6869,0.6869
EURGBP,20050517,150400,0.6870,0.6870,0.6869,0.6870
EURGBP,20050517,150500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,150600,0.6869,0.6870,0.6869,0.6869
EURGBP,20050517,150700,0.6870,0.6870,0.6869,0.6869
EURGBP,20050517,150800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,150900,0.6870,0.6870,0.6869,0.6869
EURGBP,20050517,151000,0.6870,0.6870,0.6869,0.6870
EURGBP,20050517,151100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,151200,0.6869,0.6870,0.6869,0.6869
EURGBP,20050517,151300,0.6870,0.6870,0.6869,0.6870
EURGBP,20050517,151400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,151500,0.6870,0.6871,0.6870,0.6870
EURGBP,20050517,151600,0.6872,0.6873,0.6870,0.6871
EURGBP,20050517,151700,0.6872,0.6872,0.6871,0.6871
EURGBP,20050517,151800,0.6870,0.6871,0.6870,0.6870
EURGBP,20050517,151900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,152000,0.6870,0.6870,0.6868,0.6868
EURGBP,20050517,152100,0.6868,0.6868,0.6867,0.6867
EURGBP,20050517,152200,0.6868,0.6869,0.6868,0.6868
EURGBP,20050517,152300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,152400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050517,152500,0.6867,0.6868,0.6867,0.6868
EURGBP,20050517,152600,0.6867,0.6868,0.6867,0.6867
EURGBP,20050517,152700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,152800,0.6868,0.6869,0.6868,0.6869
EURGBP,20050517,152900,0.6870,0.6871,0.6869,0.6871
EURGBP,20050517,153000,0.6870,0.6871,0.6870,0.6871
EURGBP,20050517,153100,0.6870,0.6872,0.6870,0.6872
EURGBP,20050517,153200,0.6871,0.6871,0.6870,0.6870
EURGBP,20050517,153300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,153400,0.6871,0.6871,0.6869,0.6869
EURGBP,20050517,153500,0.6870,0.6870,0.6869,0.6870
EURGBP,20050517,153600,0.6871,0.6872,0.6870,0.6871
EURGBP,20050517,153700,0.6872,0.6872,0.6871,0.6872
EURGBP,20050517,153800,0.6871,0.6871,0.6870,0.6870
EURGBP,20050517,153900,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,154000,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,154100,0.6871,0.6871,0.6870,0.6870
EURGBP,20050517,154200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,154300,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,154400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,154500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050517,154600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050517,154700,0.6873,0.6873,0.6872,0.6872
EURGBP,20050517,154800,0.6873,0.6873,0.6872,0.6872
EURGBP,20050517,154900,0.6873,0.6873,0.6872,0.6873
EURGBP,20050517,155000,0.6874,0.6874,0.6872,0.6873
EURGBP,20050517,155100,0.6872,0.6873,0.6872,0.6873
EURGBP,20050517,155200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,155300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050517,155400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050517,155500,0.6874,0.6874,0.6872,0.6873
EURGBP,20050517,155600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,155700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,155800,0.6871,0.6872,0.6871,0.6871
EURGBP,20050517,155900,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,160000,0.6871,0.6871,0.6870,0.6870
EURGBP,20050517,160100,0.6871,0.6871,0.6870,0.6870
EURGBP,20050517,160200,0.6869,0.6870,0.6869,0.6869
EURGBP,20050517,160300,0.6869,0.6870,0.6869,0.6870
EURGBP,20050517,160400,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,160500,0.6869,0.6870,0.6869,0.6870
EURGBP,20050517,160600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,160700,0.6870,0.6870,0.6869,0.6869
EURGBP,20050517,160800,0.6869,0.6869,0.6868,0.6869
EURGBP,20050517,160900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,161000,0.6868,0.6869,0.6868,0.6869
EURGBP,20050517,161100,0.6868,0.6869,0.6868,0.6868
EURGBP,20050517,161200,0.6869,0.6869,0.6868,0.6869
EURGBP,20050517,161300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,161400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,161500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,161600,0.6868,0.6868,0.6867,0.6867
EURGBP,20050517,161700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050517,161800,0.6868,0.6868,0.6867,0.6868
EURGBP,20050517,161900,0.6867,0.6868,0.6867,0.6868
EURGBP,20050517,162000,0.6867,0.6868,0.6867,0.6868
EURGBP,20050517,162100,0.6867,0.6868,0.6867,0.6868
EURGBP,20050517,162200,0.6867,0.6868,0.6867,0.6868
EURGBP,20050517,162300,0.6867,0.6868,0.6867,0.6868
EURGBP,20050517,162400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,162500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,162600,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,162700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,162800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,162900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,163000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,163100,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,163200,0.6868,0.6868,0.6867,0.6867
EURGBP,20050517,163300,0.6868,0.6868,0.6867,0.6867
EURGBP,20050517,163400,0.6868,0.6868,0.6867,0.6867
EURGBP,20050517,163500,0.6868,0.6868,0.6867,0.6867
EURGBP,20050517,163600,0.6866,0.6867,0.6866,0.6867
EURGBP,20050517,163700,0.6866,0.6867,0.6866,0.6866
EURGBP,20050517,163800,0.6867,0.6867,0.6866,0.6866
EURGBP,20050517,163900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050517,164000,0.6866,0.6866,0.6865,0.6865
EURGBP,20050517,164100,0.6866,0.6866,0.6865,0.6866
EURGBP,20050517,164200,0.6867,0.6867,0.6866,0.6867
EURGBP,20050517,164300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050517,164400,0.6866,0.6867,0.6866,0.6867
EURGBP,20050517,164500,0.6866,0.6867,0.6866,0.6866
EURGBP,20050517,164600,0.6866,0.6867,0.6866,0.6867
EURGBP,20050517,164700,0.6866,0.6867,0.6866,0.6866
EURGBP,20050517,164800,0.6867,0.6867,0.6866,0.6866
EURGBP,20050517,164900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050517,165000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050517,165100,0.6866,0.6866,0.6865,0.6865
EURGBP,20050517,165200,0.6866,0.6866,0.6865,0.6866
EURGBP,20050517,165300,0.6865,0.6866,0.6865,0.6865
EURGBP,20050517,165400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050517,165500,0.6866,0.6866,0.6865,0.6865
EURGBP,20050517,165600,0.6866,0.6866,0.6865,0.6865
EURGBP,20050517,165700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050517,165800,0.6866,0.6866,0.6865,0.6866
EURGBP,20050517,165900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050517,170000,0.6866,0.6867,0.6866,0.6866
EURGBP,20050517,170100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050517,170200,0.6865,0.6866,0.6865,0.6866
EURGBP,20050517,170300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050517,170400,0.6865,0.6866,0.6865,0.6866
EURGBP,20050517,170500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050517,170600,0.6865,0.6866,0.6865,0.6866
EURGBP,20050517,170700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050517,170800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050517,170900,0.6864,0.6864,0.6863,0.6864
EURGBP,20050517,171000,0.6864,0.6864,0.6864,0.6864
EURGBP,20050517,171100,0.6865,0.6865,0.6864,0.6865
EURGBP,20050517,171200,0.6864,0.6865,0.6864,0.6864
EURGBP,20050517,171300,0.6864,0.6864,0.6864,0.6864
EURGBP,20050517,171400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050517,171500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050517,171600,0.6865,0.6865,0.6864,0.6864
EURGBP,20050517,171700,0.6864,0.6864,0.6864,0.6864
EURGBP,20050517,171800,0.6865,0.6866,0.6865,0.6866
EURGBP,20050517,171900,0.6866,0.6866,0.6865,0.6865
EURGBP,20050517,172000,0.6864,0.6864,0.6863,0.6864
EURGBP,20050517,172100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050517,172200,0.6863,0.6864,0.6863,0.6864
EURGBP,20050517,172300,0.6865,0.6865,0.6864,0.6865
EURGBP,20050517,172400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050517,172500,0.6865,0.6866,0.6865,0.6865
EURGBP,20050517,172600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050517,172700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050517,172800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050517,172900,0.6865,0.6866,0.6865,0.6866
EURGBP,20050517,173000,0.6865,0.6866,0.6865,0.6865
EURGBP,20050517,173100,0.6865,0.6866,0.6865,0.6866
EURGBP,20050517,173200,0.6865,0.6866,0.6865,0.6866
EURGBP,20050517,173300,0.6865,0.6866,0.6865,0.6865
EURGBP,20050517,173400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050517,173500,0.6866,0.6866,0.6865,0.6865
EURGBP,20050517,173600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050517,173700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050517,173800,0.6865,0.6865,0.6864,0.6865
EURGBP,20050517,173900,0.6864,0.6864,0.6863,0.6864
EURGBP,20050517,174000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050517,174100,0.6863,0.6864,0.6863,0.6864
EURGBP,20050517,174200,0.6863,0.6864,0.6863,0.6863
EURGBP,20050517,174300,0.6864,0.6865,0.6863,0.6864
EURGBP,20050517,174400,0.6865,0.6866,0.6865,0.6866
EURGBP,20050517,174500,0.6867,0.6867,0.6866,0.6867
EURGBP,20050517,174600,0.6868,0.6868,0.6867,0.6867
EURGBP,20050517,174700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,174800,0.6868,0.6869,0.6868,0.6868
EURGBP,20050517,174900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,175000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,175100,0.6870,0.6870,0.6869,0.6869
EURGBP,20050517,175200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,175300,0.6869,0.6870,0.6869,0.6869
EURGBP,20050517,175400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,175500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,175600,0.6869,0.6870,0.6869,0.6870
EURGBP,20050517,175700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,175800,0.6869,0.6870,0.6869,0.6870
EURGBP,20050517,175900,0.6869,0.6870,0.6869,0.6869
EURGBP,20050517,180000,0.6870,0.6870,0.6869,0.6869
EURGBP,20050517,180100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,180200,0.6870,0.6871,0.6870,0.6871
EURGBP,20050517,180300,0.6870,0.6871,0.6870,0.6870
EURGBP,20050517,180400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,180500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,180600,0.6871,0.6871,0.6870,0.6870
EURGBP,20050517,180700,0.6870,0.6871,0.6870,0.6871
EURGBP,20050517,180800,0.6870,0.6871,0.6870,0.6871
EURGBP,20050517,180900,0.6872,0.6872,0.6871,0.6871
EURGBP,20050517,181000,0.6872,0.6872,0.6871,0.6871
EURGBP,20050517,181100,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,181200,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,181300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,181400,0.6870,0.6871,0.6870,0.6870
EURGBP,20050517,181500,0.6871,0.6871,0.6870,0.6871
EURGBP,20050517,181600,0.6870,0.6871,0.6870,0.6871
EURGBP,20050517,181700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,181800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,181900,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,182000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,182100,0.6872,0.6872,0.6871,0.6872
EURGBP,20050517,182200,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,182300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,182400,0.6870,0.6871,0.6870,0.6870
EURGBP,20050517,182500,0.6871,0.6871,0.6870,0.6870
EURGBP,20050517,182600,0.6871,0.6871,0.6870,0.6870
EURGBP,20050517,182700,0.6871,0.6871,0.6870,0.6871
EURGBP,20050517,182800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,182900,0.6871,0.6871,0.6870,0.6870
EURGBP,20050517,183000,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,183100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,183200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,183300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,183400,0.6870,0.6872,0.6870,0.6872
EURGBP,20050517,183500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,183600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,183700,0.6872,0.6872,0.6871,0.6872
EURGBP,20050517,183800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,183900,0.6872,0.6872,0.6871,0.6871
EURGBP,20050517,184000,0.6872,0.6872,0.6871,0.6872
EURGBP,20050517,184100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,184200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,184300,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,184400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,184500,0.6872,0.6872,0.6871,0.6872
EURGBP,20050517,184600,0.6871,0.6872,0.6871,0.6871
EURGBP,20050517,184700,0.6872,0.6872,0.6871,0.6871
EURGBP,20050517,184800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,184900,0.6872,0.6872,0.6871,0.6871
EURGBP,20050517,185000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,185100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,185200,0.6871,0.6871,0.6870,0.6871
EURGBP,20050517,185300,0.6870,0.6871,0.6870,0.6871
EURGBP,20050517,185400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,185500,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,185600,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,185700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,185800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,185900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,190000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,190100,0.6872,0.6872,0.6870,0.6870
EURGBP,20050517,190200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,190300,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,190400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,190500,0.6872,0.6872,0.6870,0.6870
EURGBP,20050517,190600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,190700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,190800,0.6870,0.6871,0.6870,0.6871
EURGBP,20050517,190900,0.6872,0.6872,0.6871,0.6872
EURGBP,20050517,191000,0.6871,0.6873,0.6871,0.6872
EURGBP,20050517,191100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050517,191200,0.6872,0.6873,0.6872,0.6872
EURGBP,20050517,191300,0.6873,0.6873,0.6872,0.6872
EURGBP,20050517,191400,0.6872,0.6873,0.6872,0.6873
EURGBP,20050517,191500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050517,191600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,191700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050517,191800,0.6873,0.6873,0.6872,0.6873
EURGBP,20050517,191900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050517,192000,0.6873,0.6874,0.6873,0.6874
EURGBP,20050517,192100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050517,192200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050517,192300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050517,192400,0.6873,0.6874,0.6873,0.6874
EURGBP,20050517,192500,0.6873,0.6874,0.6873,0.6874
EURGBP,20050517,192600,0.6874,0.6875,0.6874,0.6874
EURGBP,20050517,192700,0.6873,0.6874,0.6873,0.6874
EURGBP,20050517,192800,0.6873,0.6874,0.6873,0.6874
EURGBP,20050517,192900,0.6875,0.6875,0.6874,0.6874
EURGBP,20050517,193000,0.6874,0.6875,0.6874,0.6875
EURGBP,20050517,193100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050517,193200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050517,193300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050517,193400,0.6875,0.6875,0.6874,0.6875
EURGBP,20050517,193500,0.6874,0.6875,0.6874,0.6875
EURGBP,20050517,193600,0.6874,0.6875,0.6874,0.6874
EURGBP,20050517,193700,0.6875,0.6875,0.6874,0.6874
EURGBP,20050517,193800,0.6875,0.6875,0.6874,0.6874
EURGBP,20050517,193900,0.6873,0.6874,0.6873,0.6874
EURGBP,20050517,194000,0.6874,0.6875,0.6874,0.6875
EURGBP,20050517,194100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050517,194200,0.6875,0.6875,0.6874,0.6875
EURGBP,20050517,194300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050517,194400,0.6873,0.6874,0.6873,0.6874
EURGBP,20050517,194500,0.6873,0.6874,0.6873,0.6874
EURGBP,20050517,194600,0.6874,0.6874,0.6873,0.6874
EURGBP,20050517,194700,0.6874,0.6874,0.6873,0.6873
EURGBP,20050517,194800,0.6874,0.6874,0.6873,0.6874
EURGBP,20050517,194900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050517,195000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050517,195100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050517,195200,0.6874,0.6874,0.6873,0.6873
EURGBP,20050517,195300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050517,195400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050517,195500,0.6872,0.6873,0.6872,0.6873
EURGBP,20050517,195600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050517,195700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050517,195800,0.6873,0.6873,0.6872,0.6872
EURGBP,20050517,195900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,200000,0.6872,0.6873,0.6872,0.6872
EURGBP,20050517,200100,0.6873,0.6873,0.6872,0.6873
EURGBP,20050517,200200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050517,200300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050517,200400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050517,200500,0.6873,0.6874,0.6873,0.6874
EURGBP,20050517,200600,0.6873,0.6874,0.6873,0.6874
EURGBP,20050517,200700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050517,200800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050517,200900,0.6874,0.6874,0.6873,0.6874
EURGBP,20050517,201000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050517,201100,0.6874,0.6874,0.6873,0.6874
EURGBP,20050517,201200,0.6874,0.6874,0.6873,0.6873
EURGBP,20050517,201300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050517,201400,0.6875,0.6875,0.6874,0.6875
EURGBP,20050517,201500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050517,201600,0.6875,0.6875,0.6874,0.6874
EURGBP,20050517,201700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050517,201800,0.6875,0.6875,0.6874,0.6874
EURGBP,20050517,201900,0.6875,0.6875,0.6874,0.6874
EURGBP,20050517,202000,0.6875,0.6875,0.6874,0.6875
EURGBP,20050517,202100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050517,202200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050517,202300,0.6874,0.6875,0.6874,0.6875
EURGBP,20050517,202500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050517,202600,0.6875,0.6875,0.6874,0.6875
EURGBP,20050517,202700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050517,202800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050517,202900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050517,203000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050517,203100,0.6875,0.6875,0.6874,0.6874
EURGBP,20050517,203200,0.6873,0.6875,0.6873,0.6874
EURGBP,20050517,203300,0.6873,0.6874,0.6873,0.6874
EURGBP,20050517,203400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050517,203500,0.6874,0.6874,0.6873,0.6873
EURGBP,20050517,203600,0.6872,0.6873,0.6872,0.6872
EURGBP,20050517,203700,0.6873,0.6874,0.6872,0.6874
EURGBP,20050517,203800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050517,203900,0.6874,0.6874,0.6873,0.6873
EURGBP,20050517,204000,0.6873,0.6875,0.6873,0.6875
EURGBP,20050517,204100,0.6874,0.6874,0.6873,0.6873
EURGBP,20050517,204200,0.6872,0.6873,0.6871,0.6871
EURGBP,20050517,204300,0.6870,0.6870,0.6868,0.6869
EURGBP,20050517,204400,0.6868,0.6869,0.6868,0.6869
EURGBP,20050517,204500,0.6869,0.6870,0.6869,0.6870
EURGBP,20050517,204600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,204700,0.6868,0.6869,0.6867,0.6869
EURGBP,20050517,204800,0.6868,0.6869,0.6868,0.6869
EURGBP,20050517,204900,0.6870,0.6870,0.6869,0.6869
EURGBP,20050517,205000,0.6869,0.6869,0.6868,0.6868
EURGBP,20050517,205100,0.6867,0.6869,0.6867,0.6869
EURGBP,20050517,205200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,205300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,205400,0.6868,0.6870,0.6868,0.6869
EURGBP,20050517,205500,0.6868,0.6869,0.6867,0.6867
EURGBP,20050517,205600,0.6868,0.6868,0.6867,0.6867
EURGBP,20050517,205700,0.6868,0.6868,0.6867,0.6868
EURGBP,20050517,205800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,205900,0.6868,0.6869,0.6868,0.6869
EURGBP,20050517,210000,0.6869,0.6869,0.6867,0.6867
EURGBP,20050517,210100,0.6868,0.6869,0.6868,0.6869
EURGBP,20050517,210200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,210300,0.6868,0.6869,0.6868,0.6869
EURGBP,20050517,210400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,210500,0.6869,0.6869,0.6868,0.6869
EURGBP,20050517,210600,0.6870,0.6870,0.6869,0.6869
EURGBP,20050517,210700,0.6870,0.6870,0.6869,0.6870
EURGBP,20050517,210800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,210900,0.6869,0.6870,0.6869,0.6870
EURGBP,20050517,211000,0.6869,0.6870,0.6869,0.6870
EURGBP,20050517,211100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,211200,0.6870,0.6870,0.6869,0.6869
EURGBP,20050517,211300,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,211400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,211500,0.6869,0.6870,0.6869,0.6870
EURGBP,20050517,211600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,211700,0.6870,0.6870,0.6869,0.6869
EURGBP,20050517,211800,0.6870,0.6870,0.6869,0.6869
EURGBP,20050517,211900,0.6870,0.6870,0.6869,0.6869
EURGBP,20050517,212000,0.6868,0.6869,0.6868,0.6869
EURGBP,20050517,212100,0.6869,0.6870,0.6869,0.6869
EURGBP,20050517,212200,0.6868,0.6869,0.6868,0.6869
EURGBP,20050517,212300,0.6868,0.6870,0.6868,0.6870
EURGBP,20050517,212400,0.6869,0.6870,0.6869,0.6870
EURGBP,20050517,212500,0.6869,0.6870,0.6869,0.6870
EURGBP,20050517,212600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,212700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,212800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,212900,0.6869,0.6870,0.6869,0.6870
EURGBP,20050517,213000,0.6869,0.6870,0.6869,0.6870
EURGBP,20050517,213100,0.6870,0.6870,0.6869,0.6869
EURGBP,20050517,213200,0.6869,0.6870,0.6869,0.6870
EURGBP,20050517,213300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,213400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,213500,0.6869,0.6869,0.6868,0.6869
EURGBP,20050517,213600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,213700,0.6870,0.6870,0.6869,0.6869
EURGBP,20050517,213800,0.6870,0.6872,0.6870,0.6871
EURGBP,20050517,213900,0.6872,0.6872,0.6871,0.6871
EURGBP,20050517,214000,0.6870,0.6871,0.6870,0.6871
EURGBP,20050517,214100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,214200,0.6871,0.6872,0.6871,0.6871
EURGBP,20050517,214300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,214400,0.6872,0.6872,0.6871,0.6871
EURGBP,20050517,214500,0.6871,0.6871,0.6870,0.6870
EURGBP,20050517,214600,0.6871,0.6871,0.6869,0.6870
EURGBP,20050517,214700,0.6870,0.6870,0.6869,0.6869
EURGBP,20050517,214800,0.6870,0.6870,0.6869,0.6869
EURGBP,20050517,214900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,215000,0.6868,0.6868,0.6866,0.6868
EURGBP,20050517,215100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,215200,0.6868,0.6868,0.6867,0.6868
EURGBP,20050517,215300,0.6867,0.6868,0.6867,0.6868
EURGBP,20050517,215400,0.6869,0.6871,0.6869,0.6871
EURGBP,20050517,215500,0.6870,0.6872,0.6870,0.6872
EURGBP,20050517,215600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,215700,0.6873,0.6873,0.6872,0.6873
EURGBP,20050517,215800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,215900,0.6872,0.6873,0.6871,0.6871
EURGBP,20050517,220000,0.6870,0.6871,0.6870,0.6870
EURGBP,20050517,220100,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,220200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,220300,0.6873,0.6873,0.6872,0.6872
EURGBP,20050517,220400,0.6871,0.6872,0.6870,0.6870
EURGBP,20050517,220500,0.6871,0.6871,0.6870,0.6870
EURGBP,20050517,220600,0.6871,0.6871,0.6870,0.6870
EURGBP,20050517,220700,0.6871,0.6871,0.6870,0.6870
EURGBP,20050517,220800,0.6871,0.6871,0.6870,0.6871
EURGBP,20050517,220900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,221000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,221100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,221200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,221300,0.6871,0.6871,0.6870,0.6870
EURGBP,20050517,221400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,221500,0.6870,0.6871,0.6870,0.6870
EURGBP,20050517,221600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,221700,0.6871,0.6871,0.6870,0.6871
EURGBP,20050517,221800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,221900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,222000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,222100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,222200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,222300,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,222400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,222500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,222600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,222700,0.6871,0.6872,0.6871,0.6871
EURGBP,20050517,222800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,222900,0.6872,0.6872,0.6871,0.6871
EURGBP,20050517,223000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,223100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,223200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,223300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,223400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,223500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,223600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,223700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,223800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,223900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,224000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,224100,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,224200,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,224300,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,224400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,224500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,224600,0.6872,0.6872,0.6871,0.6871
EURGBP,20050517,224700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,224800,0.6870,0.6871,0.6870,0.6870
EURGBP,20050517,224900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,225000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,225100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,225200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,225300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,225400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,225500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,225600,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,225700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,225800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,225900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,230000,0.6872,0.6873,0.6872,0.6872
EURGBP,20050517,230100,0.6873,0.6873,0.6872,0.6872
EURGBP,20050517,230200,0.6872,0.6872,0.6870,0.6870
EURGBP,20050517,230300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,230400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,230500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,230600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,230700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,230800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,230900,0.6871,0.6871,0.6870,0.6870
EURGBP,20050517,231000,0.6871,0.6872,0.6871,0.6872
EURGBP,20050517,231100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,231300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,231400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,231500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,231600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050517,231700,0.6872,0.6872,0.6871,0.6871
EURGBP,20050517,231800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,231900,0.6872,0.6872,0.6871,0.6872
EURGBP,20050517,232000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,232100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,232200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,232300,0.6872,0.6872,0.6871,0.6872
EURGBP,20050517,232400,0.6872,0.6872,0.6871,0.6871
EURGBP,20050517,232500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050517,232600,0.6871,0.6871,0.6870,0.6870
EURGBP,20050517,232700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,232800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,232900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,233000,0.6869,0.6870,0.6869,0.6869
EURGBP,20050517,233100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,233200,0.6869,0.6870,0.6869,0.6870
EURGBP,20050517,233300,0.6869,0.6870,0.6869,0.6869
EURGBP,20050517,233400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050517,233500,0.6869,0.6870,0.6869,0.6870
EURGBP,20050517,233600,0.6869,0.6870,0.6869,0.6869
EURGBP,20050517,233700,0.6870,0.6870,0.6869,0.6869
EURGBP,20050517,233800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,233900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,234000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,234100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,234200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,234300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,234400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,234500,0.6869,0.6869,0.6868,0.6868
EURGBP,20050517,234600,0.6867,0.6868,0.6867,0.6868
EURGBP,20050517,234700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,234800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,234900,0.6867,0.6868,0.6867,0.6868
EURGBP,20050517,235000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,235100,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,235200,0.6867,0.6868,0.6867,0.6868
EURGBP,20050517,235300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,235400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,235500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050517,235600,0.6869,0.6869,0.6868,0.6869
EURGBP,20050517,235700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,235800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050517,235900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050518,000000,0.6868,0.6868,0.6868,0.6868
EURCHF,20050517,000100,1.5447,1.5447,1.5446,1.5446
EURCHF,20050517,000200,1.5446,1.5446,1.5446,1.5446
EURCHF,20050517,000300,1.5445,1.5446,1.5445,1.5446
EURCHF,20050517,000400,1.5447,1.5447,1.5447,1.5447
EURCHF,20050517,000500,1.5447,1.5447,1.5447,1.5447
EURCHF,20050517,000600,1.5447,1.5447,1.5445,1.5445
EURCHF,20050517,000700,1.5446,1.5446,1.5445,1.5445
EURCHF,20050517,000800,1.5445,1.5447,1.5445,1.5447
EURCHF,20050517,000900,1.5446,1.5447,1.5446,1.5446
EURCHF,20050517,001000,1.5445,1.5445,1.5445,1.5445
EURCHF,20050517,001100,1.5446,1.5448,1.5446,1.5448
EURCHF,20050517,001200,1.5447,1.5447,1.5447,1.5447
EURCHF,20050517,001300,1.5447,1.5447,1.5444,1.5445
EURCHF,20050517,001400,1.5444,1.5447,1.5444,1.5445
EURCHF,20050517,001500,1.5446,1.5446,1.5445,1.5445
EURCHF,20050517,001600,1.5444,1.5444,1.5441,1.5442
EURCHF,20050517,001700,1.5443,1.5444,1.5443,1.5444
EURCHF,20050517,001800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,001900,1.5443,1.5447,1.5443,1.5446
EURCHF,20050517,002000,1.5445,1.5446,1.5445,1.5446
EURCHF,20050517,002100,1.5446,1.5447,1.5446,1.5447
EURCHF,20050517,002200,1.5448,1.5448,1.5447,1.5447
EURCHF,20050517,002300,1.5446,1.5446,1.5445,1.5445
EURCHF,20050517,002400,1.5445,1.5445,1.5445,1.5445
EURCHF,20050517,002500,1.5445,1.5445,1.5443,1.5443
EURCHF,20050517,002600,1.5444,1.5444,1.5444,1.5444
EURCHF,20050517,002700,1.5443,1.5445,1.5443,1.5445
EURCHF,20050517,002800,1.5444,1.5444,1.5443,1.5444
EURCHF,20050517,002900,1.5443,1.5444,1.5443,1.5443
EURCHF,20050517,003000,1.5442,1.5442,1.5442,1.5442
EURCHF,20050517,003100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,003200,1.5444,1.5444,1.5443,1.5443
EURCHF,20050517,003300,1.5443,1.5445,1.5443,1.5445
EURCHF,20050517,003400,1.5444,1.5444,1.5443,1.5443
EURCHF,20050517,003500,1.5444,1.5445,1.5444,1.5445
EURCHF,20050517,003600,1.5444,1.5444,1.5443,1.5443
EURCHF,20050517,003700,1.5444,1.5445,1.5443,1.5445
EURCHF,20050517,003800,1.5444,1.5444,1.5440,1.5442
EURCHF,20050517,003900,1.5441,1.5441,1.5441,1.5441
EURCHF,20050517,004000,1.5441,1.5444,1.5441,1.5444
EURCHF,20050517,004100,1.5444,1.5444,1.5444,1.5444
EURCHF,20050517,004200,1.5444,1.5444,1.5444,1.5444
EURCHF,20050517,004300,1.5444,1.5444,1.5444,1.5444
EURCHF,20050517,004400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,004500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,004600,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,004700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,004800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,004900,1.5444,1.5444,1.5443,1.5443
EURCHF,20050517,005000,1.5444,1.5444,1.5443,1.5443
EURCHF,20050517,005100,1.5443,1.5444,1.5443,1.5444
EURCHF,20050517,005200,1.5443,1.5444,1.5443,1.5444
EURCHF,20050517,005300,1.5443,1.5444,1.5443,1.5444
EURCHF,20050517,005400,1.5443,1.5444,1.5443,1.5444
EURCHF,20050517,005500,1.5445,1.5445,1.5444,1.5444
EURCHF,20050517,005600,1.5443,1.5444,1.5443,1.5444
EURCHF,20050517,005700,1.5444,1.5444,1.5444,1.5444
EURCHF,20050517,005800,1.5445,1.5445,1.5444,1.5444
EURCHF,20050517,005900,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,010000,1.5444,1.5444,1.5443,1.5443
EURCHF,20050517,010100,1.5443,1.5445,1.5443,1.5445
EURCHF,20050517,010200,1.5445,1.5445,1.5445,1.5445
EURCHF,20050517,010300,1.5446,1.5447,1.5446,1.5447
EURCHF,20050517,010400,1.5445,1.5445,1.5443,1.5443
EURCHF,20050517,010500,1.5444,1.5445,1.5443,1.5445
EURCHF,20050517,010600,1.5444,1.5444,1.5443,1.5443
EURCHF,20050517,010700,1.5444,1.5446,1.5444,1.5445
EURCHF,20050517,010800,1.5444,1.5445,1.5444,1.5445
EURCHF,20050517,010900,1.5445,1.5445,1.5444,1.5444
EURCHF,20050517,011000,1.5445,1.5445,1.5445,1.5445
EURCHF,20050517,011100,1.5445,1.5445,1.5445,1.5445
EURCHF,20050517,011200,1.5445,1.5445,1.5444,1.5444
EURCHF,20050517,011300,1.5445,1.5445,1.5445,1.5445
EURCHF,20050517,011400,1.5446,1.5446,1.5444,1.5444
EURCHF,20050517,011500,1.5445,1.5445,1.5445,1.5445
EURCHF,20050517,011600,1.5445,1.5445,1.5444,1.5444
EURCHF,20050517,011700,1.5445,1.5445,1.5444,1.5444
EURCHF,20050517,011800,1.5444,1.5444,1.5443,1.5444
EURCHF,20050517,011900,1.5445,1.5445,1.5444,1.5445
EURCHF,20050517,012000,1.5446,1.5446,1.5445,1.5445
EURCHF,20050517,012100,1.5446,1.5448,1.5446,1.5448
EURCHF,20050517,012200,1.5447,1.5447,1.5447,1.5447
EURCHF,20050517,012300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050517,012400,1.5446,1.5446,1.5445,1.5445
EURCHF,20050517,012500,1.5445,1.5447,1.5445,1.5447
EURCHF,20050517,012600,1.5446,1.5447,1.5445,1.5446
EURCHF,20050517,012700,1.5447,1.5447,1.5446,1.5447
EURCHF,20050517,012800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050517,012900,1.5446,1.5446,1.5446,1.5446
EURCHF,20050517,013000,1.5447,1.5447,1.5446,1.5446
EURCHF,20050517,013100,1.5446,1.5446,1.5446,1.5446
EURCHF,20050517,013200,1.5447,1.5447,1.5446,1.5446
EURCHF,20050517,013300,1.5447,1.5447,1.5446,1.5447
EURCHF,20050517,013400,1.5446,1.5446,1.5444,1.5445
EURCHF,20050517,013500,1.5446,1.5446,1.5445,1.5445
EURCHF,20050517,013600,1.5446,1.5447,1.5446,1.5447
EURCHF,20050517,013700,1.5446,1.5446,1.5443,1.5445
EURCHF,20050517,013800,1.5444,1.5445,1.5444,1.5445
EURCHF,20050517,013900,1.5444,1.5446,1.5444,1.5446
EURCHF,20050517,014000,1.5445,1.5445,1.5444,1.5444
EURCHF,20050517,014100,1.5445,1.5445,1.5445,1.5445
EURCHF,20050517,014200,1.5444,1.5444,1.5444,1.5444
EURCHF,20050517,014300,1.5444,1.5444,1.5444,1.5444
EURCHF,20050517,014400,1.5444,1.5444,1.5444,1.5444
EURCHF,20050517,014500,1.5444,1.5444,1.5444,1.5444
EURCHF,20050517,014600,1.5444,1.5444,1.5443,1.5443
EURCHF,20050517,014700,1.5444,1.5444,1.5443,1.5443
EURCHF,20050517,014800,1.5444,1.5446,1.5444,1.5445
EURCHF,20050517,014900,1.5446,1.5446,1.5444,1.5444
EURCHF,20050517,015000,1.5445,1.5446,1.5444,1.5445
EURCHF,20050517,015100,1.5446,1.5447,1.5446,1.5446
EURCHF,20050517,015200,1.5445,1.5448,1.5445,1.5446
EURCHF,20050517,015300,1.5447,1.5447,1.5443,1.5443
EURCHF,20050517,015400,1.5442,1.5442,1.5441,1.5442
EURCHF,20050517,015500,1.5441,1.5443,1.5441,1.5443
EURCHF,20050517,015600,1.5442,1.5443,1.5442,1.5442
EURCHF,20050517,015700,1.5442,1.5443,1.5442,1.5443
EURCHF,20050517,015800,1.5442,1.5443,1.5442,1.5443
EURCHF,20050517,015900,1.5442,1.5443,1.5441,1.5441
EURCHF,20050517,020000,1.5442,1.5443,1.5442,1.5442
EURCHF,20050517,020100,1.5441,1.5442,1.5441,1.5442
EURCHF,20050517,020200,1.5442,1.5442,1.5442,1.5442
EURCHF,20050517,020300,1.5443,1.5444,1.5443,1.5444
EURCHF,20050517,020400,1.5444,1.5444,1.5444,1.5444
EURCHF,20050517,020500,1.5443,1.5443,1.5441,1.5441
EURCHF,20050517,020600,1.5442,1.5443,1.5442,1.5442
EURCHF,20050517,020700,1.5441,1.5441,1.5439,1.5441
EURCHF,20050517,020800,1.5440,1.5443,1.5440,1.5442
EURCHF,20050517,020900,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,021000,1.5443,1.5445,1.5443,1.5445
EURCHF,20050517,021100,1.5446,1.5450,1.5446,1.5449
EURCHF,20050517,021200,1.5448,1.5449,1.5448,1.5449
EURCHF,20050517,021300,1.5450,1.5450,1.5448,1.5448
EURCHF,20050517,021400,1.5449,1.5449,1.5447,1.5447
EURCHF,20050517,021500,1.5448,1.5450,1.5448,1.5450
EURCHF,20050517,021600,1.5449,1.5449,1.5447,1.5447
EURCHF,20050517,021700,1.5448,1.5450,1.5448,1.5450
EURCHF,20050517,021800,1.5449,1.5450,1.5449,1.5450
EURCHF,20050517,021900,1.5449,1.5449,1.5448,1.5448
EURCHF,20050517,022000,1.5449,1.5449,1.5448,1.5448
EURCHF,20050517,022100,1.5448,1.5449,1.5448,1.5448
EURCHF,20050517,022200,1.5449,1.5450,1.5449,1.5450
EURCHF,20050517,022300,1.5449,1.5450,1.5449,1.5450
EURCHF,20050517,022400,1.5449,1.5449,1.5448,1.5448
EURCHF,20050517,022500,1.5448,1.5448,1.5446,1.5446
EURCHF,20050517,022600,1.5445,1.5446,1.5445,1.5446
EURCHF,20050517,022700,1.5447,1.5447,1.5447,1.5447
EURCHF,20050517,022800,1.5447,1.5447,1.5446,1.5446
EURCHF,20050517,022900,1.5446,1.5446,1.5446,1.5446
EURCHF,20050517,023000,1.5446,1.5446,1.5446,1.5446
EURCHF,20050517,023100,1.5446,1.5446,1.5446,1.5446
EURCHF,20050517,023200,1.5447,1.5447,1.5446,1.5446
EURCHF,20050517,023300,1.5445,1.5447,1.5445,1.5447
EURCHF,20050517,023400,1.5447,1.5448,1.5447,1.5448
EURCHF,20050517,023500,1.5448,1.5448,1.5448,1.5448
EURCHF,20050517,023600,1.5447,1.5448,1.5447,1.5448
EURCHF,20050517,023700,1.5447,1.5447,1.5447,1.5447
EURCHF,20050517,023800,1.5448,1.5448,1.5446,1.5446
EURCHF,20050517,023900,1.5446,1.5446,1.5446,1.5446
EURCHF,20050517,024000,1.5446,1.5446,1.5446,1.5446
EURCHF,20050517,024100,1.5447,1.5447,1.5445,1.5445
EURCHF,20050517,024200,1.5446,1.5446,1.5445,1.5445
EURCHF,20050517,024300,1.5445,1.5445,1.5445,1.5445
EURCHF,20050517,024400,1.5446,1.5448,1.5446,1.5448
EURCHF,20050517,024500,1.5447,1.5447,1.5446,1.5446
EURCHF,20050517,024600,1.5445,1.5447,1.5445,1.5447
EURCHF,20050517,024700,1.5446,1.5447,1.5446,1.5447
EURCHF,20050517,024800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050517,024900,1.5446,1.5446,1.5445,1.5445
EURCHF,20050517,025000,1.5445,1.5447,1.5445,1.5447
EURCHF,20050517,025100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050517,025200,1.5445,1.5448,1.5445,1.5447
EURCHF,20050517,025300,1.5448,1.5448,1.5448,1.5448
EURCHF,20050517,025400,1.5447,1.5447,1.5447,1.5447
EURCHF,20050517,025500,1.5448,1.5448,1.5447,1.5448
EURCHF,20050517,025600,1.5447,1.5447,1.5446,1.5446
EURCHF,20050517,025700,1.5445,1.5445,1.5444,1.5445
EURCHF,20050517,025800,1.5446,1.5446,1.5444,1.5446
EURCHF,20050517,025900,1.5445,1.5447,1.5445,1.5446
EURCHF,20050517,030000,1.5445,1.5445,1.5444,1.5445
EURCHF,20050517,030100,1.5446,1.5447,1.5446,1.5446
EURCHF,20050517,030200,1.5447,1.5447,1.5445,1.5445
EURCHF,20050517,030300,1.5446,1.5446,1.5443,1.5445
EURCHF,20050517,030400,1.5446,1.5446,1.5445,1.5445
EURCHF,20050517,030500,1.5444,1.5445,1.5444,1.5445
EURCHF,20050517,030600,1.5444,1.5445,1.5444,1.5445
EURCHF,20050517,030700,1.5444,1.5444,1.5443,1.5443
EURCHF,20050517,030800,1.5442,1.5446,1.5442,1.5445
EURCHF,20050517,030900,1.5444,1.5444,1.5443,1.5443
EURCHF,20050517,031000,1.5444,1.5444,1.5444,1.5444
EURCHF,20050517,031100,1.5444,1.5445,1.5443,1.5444
EURCHF,20050517,031200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,031300,1.5443,1.5445,1.5443,1.5445
EURCHF,20050517,031400,1.5446,1.5447,1.5446,1.5446
EURCHF,20050517,031500,1.5445,1.5446,1.5445,1.5446
EURCHF,20050517,031600,1.5447,1.5447,1.5446,1.5447
EURCHF,20050517,031700,1.5446,1.5447,1.5446,1.5447
EURCHF,20050517,031800,1.5446,1.5446,1.5445,1.5445
EURCHF,20050517,031900,1.5445,1.5446,1.5445,1.5445
EURCHF,20050517,032000,1.5446,1.5446,1.5445,1.5446
EURCHF,20050517,032100,1.5446,1.5446,1.5446,1.5446
EURCHF,20050517,032200,1.5446,1.5446,1.5446,1.5446
EURCHF,20050517,032300,1.5447,1.5447,1.5446,1.5446
EURCHF,20050517,032400,1.5445,1.5445,1.5444,1.5444
EURCHF,20050517,032500,1.5445,1.5446,1.5445,1.5446
EURCHF,20050517,032600,1.5446,1.5446,1.5446,1.5446
EURCHF,20050517,032700,1.5445,1.5446,1.5445,1.5446
EURCHF,20050517,032800,1.5445,1.5445,1.5445,1.5445
EURCHF,20050517,032900,1.5445,1.5447,1.5445,1.5446
EURCHF,20050517,033000,1.5447,1.5447,1.5445,1.5445
EURCHF,20050517,033100,1.5445,1.5445,1.5445,1.5445
EURCHF,20050517,033200,1.5445,1.5445,1.5444,1.5444
EURCHF,20050517,033300,1.5444,1.5444,1.5444,1.5444
EURCHF,20050517,033400,1.5443,1.5443,1.5441,1.5441
EURCHF,20050517,033500,1.5442,1.5444,1.5442,1.5444
EURCHF,20050517,033600,1.5445,1.5445,1.5443,1.5443
EURCHF,20050517,033700,1.5442,1.5442,1.5441,1.5442
EURCHF,20050517,033800,1.5443,1.5443,1.5442,1.5443
EURCHF,20050517,033900,1.5444,1.5444,1.5442,1.5442
EURCHF,20050517,034000,1.5443,1.5443,1.5442,1.5442
EURCHF,20050517,034100,1.5441,1.5443,1.5441,1.5443
EURCHF,20050517,034200,1.5444,1.5444,1.5443,1.5443
EURCHF,20050517,034300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,034400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,034500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,034600,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,034700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,034800,1.5442,1.5443,1.5442,1.5442
EURCHF,20050517,034900,1.5442,1.5442,1.5442,1.5442
EURCHF,20050517,035000,1.5441,1.5441,1.5441,1.5441
EURCHF,20050517,035100,1.5441,1.5442,1.5441,1.5441
EURCHF,20050517,035200,1.5438,1.5443,1.5438,1.5443
EURCHF,20050517,035300,1.5441,1.5443,1.5441,1.5442
EURCHF,20050517,035400,1.5443,1.5443,1.5442,1.5442
EURCHF,20050517,035500,1.5441,1.5441,1.5441,1.5441
EURCHF,20050517,035600,1.5441,1.5441,1.5440,1.5441
EURCHF,20050517,035700,1.5442,1.5443,1.5442,1.5443
EURCHF,20050517,035800,1.5441,1.5441,1.5440,1.5441
EURCHF,20050517,035900,1.5441,1.5441,1.5441,1.5441
EURCHF,20050517,040000,1.5443,1.5443,1.5442,1.5442
EURCHF,20050517,040100,1.5443,1.5443,1.5441,1.5442
EURCHF,20050517,040200,1.5441,1.5442,1.5441,1.5442
EURCHF,20050517,040300,1.5441,1.5441,1.5440,1.5441
EURCHF,20050517,040400,1.5440,1.5442,1.5440,1.5442
EURCHF,20050517,040500,1.5441,1.5442,1.5441,1.5442
EURCHF,20050517,040600,1.5441,1.5441,1.5440,1.5441
EURCHF,20050517,040700,1.5442,1.5444,1.5441,1.5441
EURCHF,20050517,040800,1.5442,1.5443,1.5442,1.5442
EURCHF,20050517,040900,1.5441,1.5443,1.5441,1.5443
EURCHF,20050517,041000,1.5444,1.5444,1.5442,1.5442
EURCHF,20050517,041100,1.5441,1.5442,1.5441,1.5442
EURCHF,20050517,041200,1.5443,1.5443,1.5441,1.5443
EURCHF,20050517,041300,1.5442,1.5443,1.5442,1.5443
EURCHF,20050517,041400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,041500,1.5444,1.5444,1.5443,1.5444
EURCHF,20050517,041600,1.5444,1.5444,1.5444,1.5444
EURCHF,20050517,041700,1.5444,1.5444,1.5444,1.5444
EURCHF,20050517,041800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,041900,1.5442,1.5442,1.5441,1.5441
EURCHF,20050517,042000,1.5442,1.5442,1.5442,1.5442
EURCHF,20050517,042100,1.5442,1.5442,1.5442,1.5442
EURCHF,20050517,042200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,042300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,042400,1.5443,1.5445,1.5442,1.5442
EURCHF,20050517,042500,1.5442,1.5442,1.5442,1.5442
EURCHF,20050517,042600,1.5442,1.5442,1.5442,1.5442
EURCHF,20050517,042700,1.5441,1.5443,1.5441,1.5443
EURCHF,20050517,042800,1.5442,1.5443,1.5442,1.5442
EURCHF,20050517,042900,1.5443,1.5443,1.5442,1.5443
EURCHF,20050517,043000,1.5443,1.5443,1.5442,1.5442
EURCHF,20050517,043100,1.5443,1.5443,1.5442,1.5443
EURCHF,20050517,043200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,043300,1.5442,1.5442,1.5441,1.5441
EURCHF,20050517,043400,1.5443,1.5443,1.5442,1.5443
EURCHF,20050517,043500,1.5444,1.5444,1.5443,1.5443
EURCHF,20050517,043600,1.5443,1.5443,1.5442,1.5442
EURCHF,20050517,043700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,043800,1.5442,1.5443,1.5442,1.5443
EURCHF,20050517,043900,1.5443,1.5444,1.5443,1.5444
EURCHF,20050517,044000,1.5443,1.5443,1.5442,1.5443
EURCHF,20050517,044100,1.5442,1.5443,1.5442,1.5443
EURCHF,20050517,044200,1.5442,1.5443,1.5442,1.5443
EURCHF,20050517,044300,1.5442,1.5443,1.5442,1.5442
EURCHF,20050517,044400,1.5442,1.5443,1.5442,1.5443
EURCHF,20050517,044500,1.5442,1.5443,1.5441,1.5441
EURCHF,20050517,044600,1.5442,1.5443,1.5442,1.5443
EURCHF,20050517,044700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,044800,1.5443,1.5444,1.5443,1.5444
EURCHF,20050517,044900,1.5443,1.5443,1.5442,1.5442
EURCHF,20050517,045000,1.5443,1.5443,1.5441,1.5441
EURCHF,20050517,045100,1.5442,1.5442,1.5441,1.5441
EURCHF,20050517,045200,1.5442,1.5442,1.5442,1.5442
EURCHF,20050517,045300,1.5442,1.5442,1.5441,1.5442
EURCHF,20050517,045400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,045500,1.5442,1.5443,1.5442,1.5443
EURCHF,20050517,045600,1.5443,1.5444,1.5443,1.5444
EURCHF,20050517,045700,1.5443,1.5444,1.5443,1.5443
EURCHF,20050517,045800,1.5444,1.5444,1.5443,1.5443
EURCHF,20050517,045900,1.5444,1.5444,1.5443,1.5443
EURCHF,20050517,050000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,050100,1.5444,1.5444,1.5443,1.5444
EURCHF,20050517,050200,1.5443,1.5444,1.5443,1.5444
EURCHF,20050517,050300,1.5443,1.5443,1.5442,1.5442
EURCHF,20050517,050400,1.5443,1.5444,1.5443,1.5443
EURCHF,20050517,050500,1.5444,1.5444,1.5443,1.5444
EURCHF,20050517,050600,1.5445,1.5445,1.5443,1.5443
EURCHF,20050517,050700,1.5444,1.5445,1.5443,1.5444
EURCHF,20050517,050800,1.5443,1.5443,1.5442,1.5443
EURCHF,20050517,050900,1.5444,1.5444,1.5443,1.5443
EURCHF,20050517,051000,1.5444,1.5444,1.5443,1.5443
EURCHF,20050517,051100,1.5442,1.5443,1.5442,1.5443
EURCHF,20050517,051200,1.5444,1.5444,1.5443,1.5444
EURCHF,20050517,051300,1.5443,1.5444,1.5443,1.5444
EURCHF,20050517,051400,1.5443,1.5444,1.5443,1.5444
EURCHF,20050517,051500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,051600,1.5443,1.5443,1.5442,1.5443
EURCHF,20050517,051700,1.5442,1.5443,1.5442,1.5443
EURCHF,20050517,051800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,051900,1.5444,1.5444,1.5443,1.5443
EURCHF,20050517,052000,1.5443,1.5444,1.5443,1.5444
EURCHF,20050517,052100,1.5443,1.5444,1.5443,1.5444
EURCHF,20050517,052200,1.5443,1.5444,1.5443,1.5444
EURCHF,20050517,052300,1.5443,1.5444,1.5443,1.5444
EURCHF,20050517,052400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,052500,1.5443,1.5443,1.5442,1.5443
EURCHF,20050517,052600,1.5442,1.5443,1.5442,1.5443
EURCHF,20050517,052700,1.5442,1.5442,1.5440,1.5440
EURCHF,20050517,052800,1.5441,1.5442,1.5441,1.5442
EURCHF,20050517,052900,1.5443,1.5443,1.5440,1.5441
EURCHF,20050517,053000,1.5443,1.5443,1.5441,1.5441
EURCHF,20050517,053100,1.5440,1.5443,1.5440,1.5443
EURCHF,20050517,053200,1.5442,1.5443,1.5442,1.5443
EURCHF,20050517,053300,1.5442,1.5443,1.5441,1.5442
EURCHF,20050517,053400,1.5442,1.5442,1.5442,1.5442
EURCHF,20050517,053500,1.5443,1.5443,1.5441,1.5442
EURCHF,20050517,053600,1.5442,1.5442,1.5442,1.5442
EURCHF,20050517,053700,1.5441,1.5442,1.5441,1.5442
EURCHF,20050517,053800,1.5441,1.5441,1.5440,1.5441
EURCHF,20050517,053900,1.5443,1.5443,1.5442,1.5442
EURCHF,20050517,054000,1.5441,1.5442,1.5441,1.5441
EURCHF,20050517,054100,1.5443,1.5443,1.5442,1.5443
EURCHF,20050517,054200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,054300,1.5442,1.5443,1.5441,1.5443
EURCHF,20050517,054400,1.5442,1.5443,1.5442,1.5443
EURCHF,20050517,054500,1.5442,1.5442,1.5441,1.5441
EURCHF,20050517,054600,1.5442,1.5442,1.5441,1.5441
EURCHF,20050517,054700,1.5441,1.5441,1.5441,1.5441
EURCHF,20050517,054800,1.5442,1.5444,1.5442,1.5444
EURCHF,20050517,054900,1.5445,1.5445,1.5445,1.5445
EURCHF,20050517,055000,1.5444,1.5444,1.5443,1.5443
EURCHF,20050517,055100,1.5444,1.5445,1.5444,1.5445
EURCHF,20050517,055200,1.5445,1.5445,1.5443,1.5443
EURCHF,20050517,055300,1.5444,1.5444,1.5443,1.5443
EURCHF,20050517,055400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,055500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,055600,1.5443,1.5443,1.5441,1.5441
EURCHF,20050517,055700,1.5442,1.5442,1.5441,1.5441
EURCHF,20050517,055800,1.5442,1.5444,1.5442,1.5443
EURCHF,20050517,055900,1.5442,1.5442,1.5442,1.5442
EURCHF,20050517,060000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,060100,1.5442,1.5443,1.5442,1.5443
EURCHF,20050517,060200,1.5444,1.5444,1.5443,1.5443
EURCHF,20050517,060300,1.5443,1.5444,1.5443,1.5443
EURCHF,20050517,060400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,060500,1.5442,1.5442,1.5442,1.5442
EURCHF,20050517,060600,1.5442,1.5442,1.5441,1.5441
EURCHF,20050517,060700,1.5442,1.5442,1.5440,1.5440
EURCHF,20050517,060800,1.5441,1.5442,1.5441,1.5442
EURCHF,20050517,060900,1.5442,1.5443,1.5442,1.5443
EURCHF,20050517,061000,1.5442,1.5443,1.5442,1.5443
EURCHF,20050517,061100,1.5442,1.5444,1.5442,1.5444
EURCHF,20050517,061200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,061300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,061400,1.5443,1.5443,1.5442,1.5443
EURCHF,20050517,061500,1.5442,1.5442,1.5442,1.5442
EURCHF,20050517,061600,1.5443,1.5444,1.5443,1.5444
EURCHF,20050517,061700,1.5444,1.5444,1.5444,1.5444
EURCHF,20050517,061800,1.5445,1.5445,1.5445,1.5445
EURCHF,20050517,061900,1.5445,1.5446,1.5445,1.5446
EURCHF,20050517,062000,1.5446,1.5446,1.5444,1.5444
EURCHF,20050517,062100,1.5444,1.5444,1.5444,1.5444
EURCHF,20050517,062200,1.5443,1.5443,1.5442,1.5442
EURCHF,20050517,062300,1.5443,1.5444,1.5443,1.5443
EURCHF,20050517,062400,1.5444,1.5444,1.5443,1.5444
EURCHF,20050517,062500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,062600,1.5444,1.5444,1.5443,1.5443
EURCHF,20050517,062700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,062800,1.5444,1.5444,1.5443,1.5443
EURCHF,20050517,062900,1.5444,1.5444,1.5443,1.5443
EURCHF,20050517,063000,1.5442,1.5443,1.5442,1.5443
EURCHF,20050517,063100,1.5443,1.5443,1.5442,1.5443
EURCHF,20050517,063200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050517,063300,1.5442,1.5442,1.5442,1.5442
EURCHF,20050517,063400,1.5442,1.5442,1.5442,1.5442
EURCHF,20050517,063500,1.5442,1.5442,1.5441,1.5442
EURCHF,20050517,063600,1.5441,1.5442,1.5441,1.5442
EURCHF,20050517,063700,1.5441,1.5441,1.5441,1.5441
EURCHF,20050517,063800,1.5441,1.5442,1.5441,1.5442
EURCHF,20050517,063900,1.5443,1.5443,1.5442,1.5442
EURCHF,20050517,064000,1.5442,1.5442,1.5441,1.5441
EURCHF,20050517,064100,1.5442,1.5442,1.5442,1.5442
EURCHF,20050517,064200,1.5441,1.5443,1.5441,1.5443
EURCHF,20050517,064300,1.5442,1.5442,1.5441,1.5441
EURCHF,20050517,064400,1.5441,1.5441,1.5441,1.5441
EURCHF,20050517,064500,1.5442,1.5443,1.5442,1.5442
EURCHF,20050517,064600,1.5441,1.5441,1.5441,1.5441
EURCHF,20050517,064700,1.5442,1.5442,1.5442,1.5442
EURCHF,20050517,064800,1.5442,1.5443,1.5442,1.5443
EURCHF,20050517,064900,1.5444,1.5445,1.5444,1.5444
EURCHF,20050517,065000,1.5444,1.5444,1.5444,1.5444
EURCHF,20050517,065100,1.5444,1.5445,1.5444,1.5445
EURCHF,20050517,065200,1.5444,1.5445,1.5444,1.5444
EURCHF,20050517,065300,1.5444,1.5444,1.5444,1.5444
EURCHF,20050517,065400,1.5444,1.5444,1.5444,1.5444
EURCHF,20050517,065500,1.5444,1.5444,1.5444,1.5444
EURCHF,20050517,065600,1.5443,1.5444,1.5443,1.5444
EURCHF,20050517,065700,1.5443,1.5444,1.5443,1.5444
EURCHF,20050517,065800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,065900,1.5444,1.5445,1.5444,1.5445
EURCHF,20050517,070000,1.5444,1.5444,1.5443,1.5444
EURCHF,20050517,070100,1.5445,1.5445,1.5444,1.5445
EURCHF,20050517,070200,1.5444,1.5445,1.5443,1.5444
EURCHF,20050517,070300,1.5445,1.5445,1.5443,1.5445
EURCHF,20050517,070400,1.5444,1.5444,1.5442,1.5443
EURCHF,20050517,070500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,070600,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,070700,1.5445,1.5445,1.5443,1.5443
EURCHF,20050517,070800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,070900,1.5444,1.5444,1.5443,1.5444
EURCHF,20050517,071000,1.5445,1.5445,1.5445,1.5445
EURCHF,20050517,071100,1.5445,1.5445,1.5445,1.5445
EURCHF,20050517,071200,1.5445,1.5445,1.5444,1.5445
EURCHF,20050517,071300,1.5444,1.5444,1.5443,1.5444
EURCHF,20050517,071400,1.5443,1.5446,1.5443,1.5446
EURCHF,20050517,071500,1.5445,1.5445,1.5445,1.5445
EURCHF,20050517,071600,1.5445,1.5445,1.5444,1.5444
EURCHF,20050517,071700,1.5443,1.5445,1.5443,1.5443
EURCHF,20050517,071800,1.5444,1.5445,1.5444,1.5445
EURCHF,20050517,071900,1.5445,1.5445,1.5444,1.5444
EURCHF,20050517,072000,1.5443,1.5445,1.5443,1.5445
EURCHF,20050517,072100,1.5444,1.5445,1.5444,1.5445
EURCHF,20050517,072200,1.5444,1.5444,1.5443,1.5443
EURCHF,20050517,072300,1.5444,1.5445,1.5443,1.5443
EURCHF,20050517,072400,1.5442,1.5443,1.5441,1.5443
EURCHF,20050517,072500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,072600,1.5442,1.5443,1.5442,1.5443
EURCHF,20050517,072700,1.5442,1.5443,1.5441,1.5441
EURCHF,20050517,072800,1.5440,1.5442,1.5440,1.5440
EURCHF,20050517,072900,1.5441,1.5441,1.5440,1.5440
EURCHF,20050517,073000,1.5441,1.5442,1.5441,1.5442
EURCHF,20050517,073100,1.5443,1.5443,1.5440,1.5443
EURCHF,20050517,073200,1.5442,1.5442,1.5441,1.5442
EURCHF,20050517,073300,1.5441,1.5441,1.5440,1.5441
EURCHF,20050517,073400,1.5442,1.5442,1.5442,1.5442
EURCHF,20050517,073500,1.5441,1.5442,1.5441,1.5442
EURCHF,20050517,073600,1.5441,1.5442,1.5441,1.5441
EURCHF,20050517,073700,1.5440,1.5443,1.5440,1.5443
EURCHF,20050517,073800,1.5441,1.5443,1.5441,1.5441
EURCHF,20050517,073900,1.5443,1.5443,1.5440,1.5440
EURCHF,20050517,074000,1.5441,1.5441,1.5439,1.5439
EURCHF,20050517,074100,1.5438,1.5440,1.5438,1.5440
EURCHF,20050517,074200,1.5440,1.5440,1.5440,1.5440
EURCHF,20050517,074300,1.5441,1.5441,1.5440,1.5440
EURCHF,20050517,074400,1.5441,1.5442,1.5441,1.5441
EURCHF,20050517,074500,1.5440,1.5440,1.5438,1.5438
EURCHF,20050517,074600,1.5439,1.5439,1.5436,1.5436
EURCHF,20050517,074700,1.5437,1.5438,1.5437,1.5438
EURCHF,20050517,074800,1.5437,1.5437,1.5435,1.5435
EURCHF,20050517,074900,1.5436,1.5436,1.5433,1.5433
EURCHF,20050517,075000,1.5434,1.5434,1.5433,1.5433
EURCHF,20050517,075100,1.5434,1.5434,1.5433,1.5433
EURCHF,20050517,075200,1.5434,1.5438,1.5434,1.5436
EURCHF,20050517,075300,1.5437,1.5437,1.5435,1.5435
EURCHF,20050517,075400,1.5436,1.5437,1.5435,1.5437
EURCHF,20050517,075500,1.5436,1.5436,1.5435,1.5435
EURCHF,20050517,075600,1.5436,1.5437,1.5433,1.5433
EURCHF,20050517,075700,1.5435,1.5435,1.5433,1.5434
EURCHF,20050517,075800,1.5434,1.5434,1.5434,1.5434
EURCHF,20050517,075900,1.5434,1.5434,1.5434,1.5434
EURCHF,20050517,080000,1.5433,1.5434,1.5433,1.5434
EURCHF,20050517,080100,1.5435,1.5435,1.5433,1.5433
EURCHF,20050517,080200,1.5432,1.5432,1.5431,1.5431
EURCHF,20050517,080300,1.5432,1.5433,1.5432,1.5432
EURCHF,20050517,080400,1.5431,1.5433,1.5431,1.5433
EURCHF,20050517,080500,1.5434,1.5434,1.5433,1.5434
EURCHF,20050517,080600,1.5433,1.5434,1.5433,1.5434
EURCHF,20050517,080700,1.5433,1.5433,1.5432,1.5432
EURCHF,20050517,080800,1.5433,1.5434,1.5433,1.5434
EURCHF,20050517,080900,1.5433,1.5435,1.5433,1.5434
EURCHF,20050517,081000,1.5435,1.5436,1.5434,1.5435
EURCHF,20050517,081100,1.5434,1.5436,1.5434,1.5434
EURCHF,20050517,081200,1.5433,1.5434,1.5433,1.5434
EURCHF,20050517,081300,1.5436,1.5436,1.5434,1.5434
EURCHF,20050517,081400,1.5435,1.5435,1.5433,1.5433
EURCHF,20050517,081500,1.5434,1.5434,1.5433,1.5433
EURCHF,20050517,081600,1.5434,1.5435,1.5433,1.5435
EURCHF,20050517,081700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050517,081800,1.5432,1.5433,1.5432,1.5433
EURCHF,20050517,081900,1.5433,1.5436,1.5433,1.5436
EURCHF,20050517,082000,1.5435,1.5437,1.5434,1.5436
EURCHF,20050517,082100,1.5435,1.5436,1.5434,1.5436
EURCHF,20050517,082200,1.5435,1.5435,1.5435,1.5435
EURCHF,20050517,082300,1.5436,1.5437,1.5435,1.5437
EURCHF,20050517,082400,1.5436,1.5438,1.5436,1.5438
EURCHF,20050517,082500,1.5439,1.5439,1.5436,1.5437
EURCHF,20050517,082600,1.5436,1.5438,1.5436,1.5438
EURCHF,20050517,082700,1.5437,1.5437,1.5436,1.5437
EURCHF,20050517,082800,1.5436,1.5436,1.5436,1.5436
EURCHF,20050517,082900,1.5436,1.5436,1.5436,1.5436
EURCHF,20050517,083000,1.5436,1.5436,1.5435,1.5435
EURCHF,20050517,083100,1.5436,1.5438,1.5436,1.5436
EURCHF,20050517,083200,1.5435,1.5436,1.5435,1.5436
EURCHF,20050517,083300,1.5437,1.5438,1.5436,1.5438
EURCHF,20050517,083400,1.5437,1.5437,1.5435,1.5436
EURCHF,20050517,083500,1.5435,1.5438,1.5435,1.5438
EURCHF,20050517,083600,1.5436,1.5436,1.5435,1.5436
EURCHF,20050517,083700,1.5437,1.5437,1.5436,1.5436
EURCHF,20050517,083800,1.5437,1.5437,1.5435,1.5436
EURCHF,20050517,083900,1.5435,1.5437,1.5435,1.5437
EURCHF,20050517,084000,1.5438,1.5438,1.5437,1.5437
EURCHF,20050517,084100,1.5438,1.5439,1.5438,1.5438
EURCHF,20050517,084200,1.5437,1.5438,1.5436,1.5436
EURCHF,20050517,084300,1.5435,1.5437,1.5435,1.5437
EURCHF,20050517,084400,1.5436,1.5436,1.5436,1.5436
EURCHF,20050517,084500,1.5435,1.5436,1.5435,1.5436
EURCHF,20050517,084600,1.5436,1.5436,1.5436,1.5436
EURCHF,20050517,084700,1.5435,1.5438,1.5435,1.5438
EURCHF,20050517,084800,1.5439,1.5439,1.5436,1.5436
EURCHF,20050517,084900,1.5435,1.5436,1.5434,1.5435
EURCHF,20050517,085000,1.5434,1.5436,1.5434,1.5436
EURCHF,20050517,085100,1.5435,1.5436,1.5435,1.5436
EURCHF,20050517,085200,1.5435,1.5437,1.5435,1.5436
EURCHF,20050517,085300,1.5435,1.5436,1.5435,1.5435
EURCHF,20050517,085400,1.5436,1.5438,1.5436,1.5438
EURCHF,20050517,085500,1.5439,1.5439,1.5437,1.5438
EURCHF,20050517,085600,1.5437,1.5437,1.5437,1.5437
EURCHF,20050517,085700,1.5438,1.5438,1.5437,1.5437
EURCHF,20050517,085800,1.5436,1.5436,1.5433,1.5433
EURCHF,20050517,085900,1.5432,1.5434,1.5432,1.5434
EURCHF,20050517,090000,1.5435,1.5436,1.5434,1.5436
EURCHF,20050517,090100,1.5435,1.5435,1.5434,1.5434
EURCHF,20050517,090200,1.5436,1.5436,1.5433,1.5433
EURCHF,20050517,090300,1.5433,1.5433,1.5433,1.5433
EURCHF,20050517,090400,1.5434,1.5434,1.5433,1.5433
EURCHF,20050517,090500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050517,090600,1.5434,1.5435,1.5434,1.5435
EURCHF,20050517,090700,1.5434,1.5435,1.5434,1.5435
EURCHF,20050517,090800,1.5436,1.5436,1.5434,1.5435
EURCHF,20050517,090900,1.5434,1.5435,1.5433,1.5433
EURCHF,20050517,091000,1.5434,1.5435,1.5434,1.5434
EURCHF,20050517,091100,1.5435,1.5436,1.5435,1.5435
EURCHF,20050517,091200,1.5434,1.5436,1.5434,1.5436
EURCHF,20050517,091300,1.5434,1.5436,1.5434,1.5436
EURCHF,20050517,091400,1.5435,1.5435,1.5434,1.5435
EURCHF,20050517,091500,1.5436,1.5438,1.5436,1.5438
EURCHF,20050517,091600,1.5439,1.5439,1.5438,1.5439
EURCHF,20050517,091700,1.5440,1.5440,1.5438,1.5439
EURCHF,20050517,091800,1.5438,1.5440,1.5438,1.5438
EURCHF,20050517,091900,1.5439,1.5440,1.5438,1.5440
EURCHF,20050517,092000,1.5439,1.5441,1.5439,1.5440
EURCHF,20050517,092100,1.5439,1.5440,1.5438,1.5440
EURCHF,20050517,092200,1.5440,1.5441,1.5440,1.5441
EURCHF,20050517,092300,1.5440,1.5441,1.5440,1.5440
EURCHF,20050517,092400,1.5439,1.5440,1.5439,1.5440
EURCHF,20050517,092500,1.5439,1.5439,1.5438,1.5438
EURCHF,20050517,092600,1.5439,1.5440,1.5439,1.5440
EURCHF,20050517,092700,1.5440,1.5440,1.5440,1.5440
EURCHF,20050517,092800,1.5441,1.5441,1.5440,1.5441
EURCHF,20050517,092900,1.5440,1.5440,1.5439,1.5439
EURCHF,20050517,093000,1.5440,1.5441,1.5440,1.5441
EURCHF,20050517,093100,1.5442,1.5442,1.5440,1.5440
EURCHF,20050517,093200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050517,093300,1.5440,1.5440,1.5440,1.5440
EURCHF,20050517,093400,1.5440,1.5440,1.5440,1.5440
EURCHF,20050517,093500,1.5440,1.5440,1.5439,1.5440
EURCHF,20050517,093600,1.5441,1.5441,1.5440,1.5441
EURCHF,20050517,093700,1.5440,1.5443,1.5440,1.5440
EURCHF,20050517,093800,1.5439,1.5439,1.5438,1.5438
EURCHF,20050517,093900,1.5439,1.5441,1.5439,1.5440
EURCHF,20050517,094000,1.5439,1.5439,1.5439,1.5439
EURCHF,20050517,094100,1.5440,1.5440,1.5440,1.5440
EURCHF,20050517,094200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050517,094300,1.5441,1.5441,1.5440,1.5440
EURCHF,20050517,094400,1.5440,1.5440,1.5440,1.5440
EURCHF,20050517,094500,1.5441,1.5441,1.5438,1.5438
EURCHF,20050517,094600,1.5439,1.5441,1.5439,1.5441
EURCHF,20050517,094700,1.5440,1.5441,1.5440,1.5440
EURCHF,20050517,094800,1.5441,1.5441,1.5440,1.5440
EURCHF,20050517,094900,1.5441,1.5443,1.5441,1.5443
EURCHF,20050517,095000,1.5442,1.5443,1.5442,1.5442
EURCHF,20050517,095100,1.5442,1.5442,1.5442,1.5442
EURCHF,20050517,095200,1.5443,1.5445,1.5443,1.5444
EURCHF,20050517,095300,1.5443,1.5445,1.5443,1.5443
EURCHF,20050517,095400,1.5444,1.5445,1.5444,1.5444
EURCHF,20050517,095500,1.5443,1.5444,1.5443,1.5444
EURCHF,20050517,095600,1.5443,1.5445,1.5443,1.5444
EURCHF,20050517,095700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,095800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,095900,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,100000,1.5443,1.5443,1.5442,1.5443
EURCHF,20050517,100100,1.5444,1.5445,1.5443,1.5443
EURCHF,20050517,100200,1.5443,1.5444,1.5443,1.5444
EURCHF,20050517,100300,1.5445,1.5445,1.5443,1.5445
EURCHF,20050517,100400,1.5446,1.5446,1.5444,1.5444
EURCHF,20050517,100500,1.5443,1.5444,1.5443,1.5443
EURCHF,20050517,100600,1.5445,1.5445,1.5445,1.5445
EURCHF,20050517,100700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,100800,1.5442,1.5443,1.5442,1.5442
EURCHF,20050517,100900,1.5443,1.5443,1.5442,1.5443
EURCHF,20050517,101000,1.5442,1.5442,1.5441,1.5442
EURCHF,20050517,101100,1.5443,1.5443,1.5441,1.5441
EURCHF,20050517,101200,1.5440,1.5443,1.5440,1.5441
EURCHF,20050517,101300,1.5442,1.5443,1.5441,1.5441
EURCHF,20050517,101400,1.5442,1.5443,1.5442,1.5443
EURCHF,20050517,101500,1.5442,1.5443,1.5442,1.5443
EURCHF,20050517,101600,1.5442,1.5444,1.5442,1.5444
EURCHF,20050517,101700,1.5443,1.5444,1.5443,1.5443
EURCHF,20050517,101800,1.5441,1.5443,1.5441,1.5443
EURCHF,20050517,101900,1.5442,1.5442,1.5442,1.5442
EURCHF,20050517,102000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,102100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,102200,1.5443,1.5443,1.5441,1.5442
EURCHF,20050517,102300,1.5441,1.5442,1.5441,1.5441
EURCHF,20050517,102400,1.5440,1.5442,1.5440,1.5442
EURCHF,20050517,102500,1.5443,1.5443,1.5441,1.5441
EURCHF,20050517,102600,1.5440,1.5442,1.5440,1.5442
EURCHF,20050517,102700,1.5443,1.5443,1.5441,1.5443
EURCHF,20050517,102800,1.5443,1.5443,1.5442,1.5442
EURCHF,20050517,102900,1.5441,1.5442,1.5441,1.5442
EURCHF,20050517,103000,1.5443,1.5443,1.5442,1.5443
EURCHF,20050517,103100,1.5444,1.5444,1.5443,1.5443
EURCHF,20050517,103200,1.5443,1.5444,1.5443,1.5444
EURCHF,20050517,103300,1.5443,1.5443,1.5442,1.5442
EURCHF,20050517,103400,1.5442,1.5442,1.5441,1.5441
EURCHF,20050517,103500,1.5442,1.5442,1.5441,1.5441
EURCHF,20050517,103600,1.5442,1.5443,1.5441,1.5443
EURCHF,20050517,103700,1.5442,1.5443,1.5442,1.5443
EURCHF,20050517,103800,1.5442,1.5444,1.5442,1.5444
EURCHF,20050517,103900,1.5443,1.5444,1.5443,1.5443
EURCHF,20050517,104000,1.5442,1.5443,1.5442,1.5443
EURCHF,20050517,104100,1.5442,1.5445,1.5442,1.5443
EURCHF,20050517,104200,1.5442,1.5443,1.5442,1.5443
EURCHF,20050517,104300,1.5444,1.5444,1.5443,1.5443
EURCHF,20050517,104400,1.5442,1.5443,1.5442,1.5442
EURCHF,20050517,104500,1.5441,1.5443,1.5441,1.5442
EURCHF,20050517,104600,1.5443,1.5443,1.5442,1.5442
EURCHF,20050517,104700,1.5443,1.5444,1.5443,1.5444
EURCHF,20050517,104800,1.5443,1.5443,1.5441,1.5443
EURCHF,20050517,104900,1.5442,1.5443,1.5441,1.5442
EURCHF,20050517,105000,1.5443,1.5443,1.5442,1.5442
EURCHF,20050517,105100,1.5443,1.5445,1.5443,1.5443
EURCHF,20050517,105200,1.5444,1.5445,1.5443,1.5443
EURCHF,20050517,105300,1.5444,1.5445,1.5443,1.5443
EURCHF,20050517,105400,1.5444,1.5444,1.5443,1.5443
EURCHF,20050517,105500,1.5444,1.5445,1.5443,1.5445
EURCHF,20050517,105600,1.5444,1.5445,1.5443,1.5444
EURCHF,20050517,105700,1.5443,1.5443,1.5442,1.5442
EURCHF,20050517,105800,1.5443,1.5443,1.5441,1.5441
EURCHF,20050517,105900,1.5442,1.5443,1.5442,1.5443
EURCHF,20050517,110000,1.5443,1.5443,1.5442,1.5442
EURCHF,20050517,110100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,110200,1.5442,1.5443,1.5442,1.5443
EURCHF,20050517,110300,1.5443,1.5443,1.5442,1.5443
EURCHF,20050517,110400,1.5442,1.5443,1.5441,1.5443
EURCHF,20050517,110500,1.5442,1.5443,1.5441,1.5443
EURCHF,20050517,110600,1.5442,1.5442,1.5440,1.5442
EURCHF,20050517,110700,1.5441,1.5441,1.5440,1.5441
EURCHF,20050517,110800,1.5440,1.5441,1.5440,1.5441
EURCHF,20050517,110900,1.5442,1.5443,1.5441,1.5443
EURCHF,20050517,111000,1.5442,1.5442,1.5441,1.5442
EURCHF,20050517,111100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,111200,1.5442,1.5443,1.5442,1.5443
EURCHF,20050517,111300,1.5442,1.5443,1.5442,1.5443
EURCHF,20050517,111400,1.5444,1.5444,1.5442,1.5442
EURCHF,20050517,111500,1.5441,1.5443,1.5441,1.5443
EURCHF,20050517,111600,1.5442,1.5443,1.5441,1.5442
EURCHF,20050517,111700,1.5443,1.5443,1.5442,1.5442
EURCHF,20050517,111800,1.5443,1.5443,1.5442,1.5442
EURCHF,20050517,111900,1.5443,1.5443,1.5442,1.5443
EURCHF,20050517,112000,1.5442,1.5443,1.5442,1.5443
EURCHF,20050517,112100,1.5444,1.5444,1.5443,1.5443
EURCHF,20050517,112200,1.5443,1.5443,1.5442,1.5442
EURCHF,20050517,112300,1.5441,1.5443,1.5441,1.5442
EURCHF,20050517,112400,1.5441,1.5443,1.5441,1.5443
EURCHF,20050517,112500,1.5442,1.5443,1.5441,1.5443
EURCHF,20050517,112600,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,112700,1.5442,1.5443,1.5442,1.5443
EURCHF,20050517,112800,1.5443,1.5443,1.5442,1.5442
EURCHF,20050517,112900,1.5441,1.5441,1.5439,1.5440
EURCHF,20050517,113000,1.5441,1.5441,1.5440,1.5440
EURCHF,20050517,113100,1.5439,1.5440,1.5439,1.5439
EURCHF,20050517,113200,1.5440,1.5440,1.5438,1.5438
EURCHF,20050517,113300,1.5440,1.5441,1.5438,1.5439
EURCHF,20050517,113400,1.5438,1.5438,1.5438,1.5438
EURCHF,20050517,113500,1.5438,1.5440,1.5438,1.5440
EURCHF,20050517,113600,1.5439,1.5440,1.5438,1.5440
EURCHF,20050517,113700,1.5439,1.5439,1.5438,1.5439
EURCHF,20050517,113800,1.5440,1.5440,1.5438,1.5438
EURCHF,20050517,113900,1.5437,1.5438,1.5436,1.5436
EURCHF,20050517,114000,1.5436,1.5436,1.5436,1.5436
EURCHF,20050517,114100,1.5435,1.5436,1.5435,1.5436
EURCHF,20050517,114200,1.5435,1.5435,1.5434,1.5434
EURCHF,20050517,114300,1.5433,1.5435,1.5433,1.5435
EURCHF,20050517,114400,1.5434,1.5434,1.5433,1.5433
EURCHF,20050517,114500,1.5434,1.5435,1.5434,1.5435
EURCHF,20050517,114600,1.5434,1.5436,1.5434,1.5436
EURCHF,20050517,114700,1.5435,1.5436,1.5435,1.5436
EURCHF,20050517,114800,1.5436,1.5436,1.5436,1.5436
EURCHF,20050517,114900,1.5436,1.5436,1.5435,1.5436
EURCHF,20050517,115000,1.5437,1.5437,1.5436,1.5436
EURCHF,20050517,115100,1.5437,1.5438,1.5436,1.5438
EURCHF,20050517,115200,1.5438,1.5438,1.5438,1.5438
EURCHF,20050517,115300,1.5437,1.5437,1.5436,1.5436
EURCHF,20050517,115400,1.5436,1.5436,1.5436,1.5436
EURCHF,20050517,115500,1.5437,1.5437,1.5436,1.5437
EURCHF,20050517,115600,1.5436,1.5438,1.5436,1.5438
EURCHF,20050517,115700,1.5437,1.5437,1.5436,1.5437
EURCHF,20050517,115800,1.5436,1.5437,1.5436,1.5436
EURCHF,20050517,115900,1.5436,1.5436,1.5436,1.5436
EURCHF,20050517,120000,1.5435,1.5436,1.5434,1.5435
EURCHF,20050517,120100,1.5436,1.5436,1.5434,1.5434
EURCHF,20050517,120200,1.5433,1.5434,1.5432,1.5433
EURCHF,20050517,120300,1.5431,1.5434,1.5431,1.5434
EURCHF,20050517,120400,1.5433,1.5433,1.5432,1.5432
EURCHF,20050517,120500,1.5431,1.5433,1.5431,1.5433
EURCHF,20050517,120600,1.5434,1.5436,1.5434,1.5436
EURCHF,20050517,120700,1.5435,1.5435,1.5433,1.5434
EURCHF,20050517,120800,1.5433,1.5435,1.5433,1.5435
EURCHF,20050517,120900,1.5434,1.5434,1.5433,1.5433
EURCHF,20050517,121000,1.5434,1.5434,1.5434,1.5434
EURCHF,20050517,121100,1.5435,1.5435,1.5434,1.5435
EURCHF,20050517,121200,1.5434,1.5434,1.5433,1.5434
EURCHF,20050517,121300,1.5434,1.5435,1.5434,1.5435
EURCHF,20050517,121400,1.5434,1.5436,1.5434,1.5436
EURCHF,20050517,121500,1.5435,1.5436,1.5435,1.5436
EURCHF,20050517,121600,1.5436,1.5436,1.5436,1.5436
EURCHF,20050517,121700,1.5435,1.5437,1.5435,1.5436
EURCHF,20050517,121800,1.5435,1.5435,1.5434,1.5435
EURCHF,20050517,121900,1.5434,1.5435,1.5434,1.5434
EURCHF,20050517,122000,1.5433,1.5435,1.5433,1.5434
EURCHF,20050517,122100,1.5435,1.5436,1.5432,1.5432
EURCHF,20050517,122200,1.5431,1.5433,1.5431,1.5433
EURCHF,20050517,122300,1.5432,1.5432,1.5431,1.5431
EURCHF,20050517,122400,1.5431,1.5431,1.5428,1.5428
EURCHF,20050517,122500,1.5429,1.5431,1.5429,1.5430
EURCHF,20050517,122600,1.5429,1.5431,1.5429,1.5431
EURCHF,20050517,122700,1.5431,1.5431,1.5429,1.5429
EURCHF,20050517,122800,1.5430,1.5430,1.5428,1.5429
EURCHF,20050517,122900,1.5430,1.5431,1.5430,1.5431
EURCHF,20050517,123000,1.5431,1.5431,1.5431,1.5431
EURCHF,20050517,123100,1.5432,1.5432,1.5430,1.5430
EURCHF,20050517,123200,1.5431,1.5431,1.5430,1.5430
EURCHF,20050517,123300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050517,123400,1.5431,1.5431,1.5431,1.5431
EURCHF,20050517,123500,1.5431,1.5431,1.5430,1.5430
EURCHF,20050517,123600,1.5429,1.5433,1.5429,1.5433
EURCHF,20050517,123700,1.5434,1.5434,1.5431,1.5431
EURCHF,20050517,123800,1.5430,1.5431,1.5429,1.5431
EURCHF,20050517,123900,1.5432,1.5433,1.5432,1.5433
EURCHF,20050517,124000,1.5432,1.5433,1.5431,1.5433
EURCHF,20050517,124100,1.5431,1.5432,1.5431,1.5431
EURCHF,20050517,124200,1.5431,1.5432,1.5431,1.5432
EURCHF,20050517,124300,1.5431,1.5432,1.5431,1.5431
EURCHF,20050517,124400,1.5432,1.5433,1.5432,1.5433
EURCHF,20050517,124500,1.5432,1.5433,1.5429,1.5429
EURCHF,20050517,124600,1.5431,1.5432,1.5431,1.5432
EURCHF,20050517,124700,1.5431,1.5431,1.5430,1.5430
EURCHF,20050517,124800,1.5431,1.5432,1.5430,1.5432
EURCHF,20050517,124900,1.5431,1.5431,1.5430,1.5430
EURCHF,20050517,125000,1.5429,1.5429,1.5427,1.5428
EURCHF,20050517,125100,1.5427,1.5428,1.5426,1.5427
EURCHF,20050517,125200,1.5428,1.5429,1.5428,1.5429
EURCHF,20050517,125300,1.5428,1.5429,1.5428,1.5429
EURCHF,20050517,125400,1.5430,1.5430,1.5429,1.5429
EURCHF,20050517,125500,1.5428,1.5429,1.5428,1.5429
EURCHF,20050517,125600,1.5428,1.5429,1.5428,1.5428
EURCHF,20050517,125700,1.5429,1.5429,1.5428,1.5428
EURCHF,20050517,125800,1.5429,1.5429,1.5428,1.5428
EURCHF,20050517,125900,1.5429,1.5429,1.5428,1.5429
EURCHF,20050517,130000,1.5430,1.5430,1.5430,1.5430
EURCHF,20050517,130100,1.5429,1.5431,1.5429,1.5431
EURCHF,20050517,130200,1.5431,1.5431,1.5431,1.5431
EURCHF,20050517,130300,1.5430,1.5431,1.5430,1.5431
EURCHF,20050517,130400,1.5430,1.5431,1.5430,1.5430
EURCHF,20050517,130500,1.5431,1.5431,1.5429,1.5429
EURCHF,20050517,130600,1.5430,1.5431,1.5429,1.5431
EURCHF,20050517,130700,1.5430,1.5430,1.5430,1.5430
EURCHF,20050517,130800,1.5431,1.5431,1.5430,1.5431
EURCHF,20050517,130900,1.5430,1.5431,1.5430,1.5431
EURCHF,20050517,131000,1.5430,1.5430,1.5430,1.5430
EURCHF,20050517,131100,1.5430,1.5431,1.5430,1.5430
EURCHF,20050517,131200,1.5431,1.5431,1.5429,1.5429
EURCHF,20050517,131300,1.5430,1.5431,1.5429,1.5430
EURCHF,20050517,131400,1.5431,1.5432,1.5430,1.5432
EURCHF,20050517,131500,1.5431,1.5432,1.5430,1.5430
EURCHF,20050517,131600,1.5431,1.5431,1.5431,1.5431
EURCHF,20050517,131700,1.5431,1.5432,1.5431,1.5431
EURCHF,20050517,131800,1.5432,1.5432,1.5432,1.5432
EURCHF,20050517,131900,1.5431,1.5431,1.5429,1.5429
EURCHF,20050517,132000,1.5431,1.5431,1.5430,1.5431
EURCHF,20050517,132100,1.5431,1.5431,1.5431,1.5431
EURCHF,20050517,132200,1.5432,1.5433,1.5432,1.5433
EURCHF,20050517,132300,1.5431,1.5431,1.5430,1.5431
EURCHF,20050517,132400,1.5430,1.5431,1.5430,1.5431
EURCHF,20050517,132500,1.5430,1.5431,1.5429,1.5431
EURCHF,20050517,132600,1.5430,1.5431,1.5429,1.5430
EURCHF,20050517,132700,1.5429,1.5430,1.5429,1.5429
EURCHF,20050517,132800,1.5428,1.5428,1.5427,1.5428
EURCHF,20050517,132900,1.5427,1.5429,1.5426,1.5429
EURCHF,20050517,133000,1.5428,1.5428,1.5426,1.5427
EURCHF,20050517,133100,1.5427,1.5429,1.5427,1.5429
EURCHF,20050517,133200,1.5428,1.5429,1.5427,1.5429
EURCHF,20050517,133300,1.5428,1.5429,1.5426,1.5427
EURCHF,20050517,133400,1.5428,1.5428,1.5424,1.5424
EURCHF,20050517,133500,1.5423,1.5424,1.5423,1.5424
EURCHF,20050517,133600,1.5423,1.5423,1.5422,1.5423
EURCHF,20050517,133700,1.5422,1.5424,1.5422,1.5423
EURCHF,20050517,133800,1.5424,1.5424,1.5423,1.5423
EURCHF,20050517,133900,1.5423,1.5423,1.5423,1.5423
EURCHF,20050517,134000,1.5422,1.5426,1.5422,1.5426
EURCHF,20050517,134100,1.5425,1.5426,1.5423,1.5423
EURCHF,20050517,134200,1.5422,1.5424,1.5422,1.5422
EURCHF,20050517,134300,1.5421,1.5421,1.5420,1.5420
EURCHF,20050517,134400,1.5421,1.5423,1.5421,1.5422
EURCHF,20050517,134500,1.5421,1.5421,1.5419,1.5419
EURCHF,20050517,134600,1.5420,1.5421,1.5419,1.5419
EURCHF,20050517,134700,1.5419,1.5419,1.5417,1.5417
EURCHF,20050517,134800,1.5419,1.5421,1.5419,1.5421
EURCHF,20050517,134900,1.5420,1.5420,1.5419,1.5419
EURCHF,20050517,135000,1.5419,1.5419,1.5419,1.5419
EURCHF,20050517,135100,1.5420,1.5422,1.5420,1.5422
EURCHF,20050517,135200,1.5421,1.5422,1.5421,1.5422
EURCHF,20050517,135300,1.5421,1.5422,1.5421,1.5422
EURCHF,20050517,135400,1.5421,1.5421,1.5421,1.5421
EURCHF,20050517,135500,1.5422,1.5423,1.5422,1.5423
EURCHF,20050517,135600,1.5423,1.5424,1.5423,1.5424
EURCHF,20050517,135700,1.5423,1.5424,1.5422,1.5424
EURCHF,20050517,135800,1.5423,1.5424,1.5423,1.5424
EURCHF,20050517,135900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050517,140000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050517,140100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050517,140200,1.5423,1.5424,1.5423,1.5424
EURCHF,20050517,140300,1.5423,1.5424,1.5423,1.5424
EURCHF,20050517,140400,1.5423,1.5424,1.5423,1.5424
EURCHF,20050517,140500,1.5425,1.5425,1.5424,1.5424
EURCHF,20050517,140600,1.5423,1.5424,1.5423,1.5424
EURCHF,20050517,140700,1.5425,1.5425,1.5423,1.5423
EURCHF,20050517,140800,1.5424,1.5425,1.5424,1.5425
EURCHF,20050517,140900,1.5426,1.5426,1.5424,1.5424
EURCHF,20050517,141000,1.5423,1.5424,1.5423,1.5424
EURCHF,20050517,141100,1.5426,1.5426,1.5424,1.5424
EURCHF,20050517,141200,1.5425,1.5425,1.5424,1.5425
EURCHF,20050517,141300,1.5426,1.5428,1.5426,1.5427
EURCHF,20050517,141400,1.5426,1.5427,1.5426,1.5427
EURCHF,20050517,141500,1.5426,1.5426,1.5426,1.5426
EURCHF,20050517,141600,1.5426,1.5427,1.5426,1.5426
EURCHF,20050517,141700,1.5428,1.5428,1.5426,1.5426
EURCHF,20050517,141800,1.5427,1.5427,1.5426,1.5426
EURCHF,20050517,141900,1.5426,1.5427,1.5426,1.5426
EURCHF,20050517,142000,1.5426,1.5426,1.5426,1.5426
EURCHF,20050517,142100,1.5425,1.5428,1.5425,1.5428
EURCHF,20050517,142200,1.5427,1.5428,1.5426,1.5426
EURCHF,20050517,142300,1.5425,1.5428,1.5424,1.5426
EURCHF,20050517,142400,1.5427,1.5428,1.5426,1.5426
EURCHF,20050517,142500,1.5425,1.5425,1.5425,1.5425
EURCHF,20050517,142600,1.5426,1.5426,1.5425,1.5426
EURCHF,20050517,142700,1.5426,1.5426,1.5425,1.5425
EURCHF,20050517,142800,1.5426,1.5426,1.5425,1.5425
EURCHF,20050517,142900,1.5424,1.5425,1.5424,1.5425
EURCHF,20050517,143000,1.5426,1.5427,1.5424,1.5424
EURCHF,20050517,143100,1.5421,1.5424,1.5421,1.5424
EURCHF,20050517,143200,1.5423,1.5426,1.5423,1.5426
EURCHF,20050517,143300,1.5425,1.5427,1.5425,1.5426
EURCHF,20050517,143400,1.5427,1.5429,1.5426,1.5429
EURCHF,20050517,143500,1.5427,1.5428,1.5426,1.5428
EURCHF,20050517,143600,1.5429,1.5429,1.5427,1.5429
EURCHF,20050517,143700,1.5428,1.5429,1.5427,1.5428
EURCHF,20050517,143800,1.5427,1.5429,1.5427,1.5429
EURCHF,20050517,143900,1.5428,1.5430,1.5428,1.5429
EURCHF,20050517,144000,1.5428,1.5429,1.5428,1.5428
EURCHF,20050517,144100,1.5430,1.5431,1.5429,1.5429
EURCHF,20050517,144200,1.5428,1.5429,1.5428,1.5428
EURCHF,20050517,144300,1.5429,1.5429,1.5428,1.5428
EURCHF,20050517,144400,1.5427,1.5429,1.5427,1.5428
EURCHF,20050517,144500,1.5429,1.5430,1.5429,1.5430
EURCHF,20050517,144600,1.5429,1.5430,1.5429,1.5430
EURCHF,20050517,144700,1.5429,1.5429,1.5428,1.5429
EURCHF,20050517,144800,1.5428,1.5430,1.5427,1.5427
EURCHF,20050517,144900,1.5428,1.5428,1.5426,1.5427
EURCHF,20050517,145000,1.5426,1.5426,1.5426,1.5426
EURCHF,20050517,145100,1.5427,1.5427,1.5426,1.5427
EURCHF,20050517,145200,1.5428,1.5429,1.5427,1.5428
EURCHF,20050517,145300,1.5429,1.5429,1.5428,1.5429
EURCHF,20050517,145400,1.5428,1.5429,1.5428,1.5429
EURCHF,20050517,145500,1.5430,1.5431,1.5429,1.5429
EURCHF,20050517,145600,1.5430,1.5431,1.5430,1.5431
EURCHF,20050517,145700,1.5432,1.5432,1.5430,1.5430
EURCHF,20050517,145800,1.5431,1.5431,1.5430,1.5431
EURCHF,20050517,145900,1.5430,1.5433,1.5430,1.5433
EURCHF,20050517,150000,1.5431,1.5431,1.5430,1.5430
EURCHF,20050517,150100,1.5429,1.5431,1.5428,1.5430
EURCHF,20050517,150200,1.5429,1.5429,1.5428,1.5429
EURCHF,20050517,150300,1.5429,1.5429,1.5429,1.5429
EURCHF,20050517,150400,1.5428,1.5431,1.5428,1.5430
EURCHF,20050517,150500,1.5429,1.5430,1.5429,1.5430
EURCHF,20050517,150600,1.5431,1.5431,1.5429,1.5430
EURCHF,20050517,150700,1.5431,1.5433,1.5431,1.5431
EURCHF,20050517,150800,1.5430,1.5432,1.5430,1.5432
EURCHF,20050517,150900,1.5431,1.5431,1.5429,1.5429
EURCHF,20050517,151000,1.5430,1.5431,1.5429,1.5431
EURCHF,20050517,151100,1.5430,1.5431,1.5429,1.5429
EURCHF,20050517,151200,1.5428,1.5429,1.5427,1.5428
EURCHF,20050517,151300,1.5429,1.5429,1.5429,1.5429
EURCHF,20050517,151400,1.5428,1.5430,1.5428,1.5430
EURCHF,20050517,151500,1.5429,1.5430,1.5428,1.5430
EURCHF,20050517,151600,1.5429,1.5433,1.5428,1.5429
EURCHF,20050517,151700,1.5430,1.5430,1.5427,1.5428
EURCHF,20050517,151800,1.5427,1.5428,1.5427,1.5427
EURCHF,20050517,151900,1.5428,1.5429,1.5426,1.5429
EURCHF,20050517,152000,1.5428,1.5428,1.5427,1.5428
EURCHF,20050517,152100,1.5427,1.5428,1.5426,1.5428
EURCHF,20050517,152200,1.5426,1.5427,1.5426,1.5426
EURCHF,20050517,152300,1.5426,1.5426,1.5425,1.5426
EURCHF,20050517,152400,1.5424,1.5426,1.5424,1.5426
EURCHF,20050517,152500,1.5424,1.5425,1.5424,1.5425
EURCHF,20050517,152600,1.5424,1.5426,1.5424,1.5425
EURCHF,20050517,152700,1.5426,1.5426,1.5424,1.5424
EURCHF,20050517,152800,1.5425,1.5426,1.5424,1.5424
EURCHF,20050517,152900,1.5425,1.5426,1.5423,1.5423
EURCHF,20050517,153000,1.5424,1.5424,1.5422,1.5423
EURCHF,20050517,153100,1.5424,1.5424,1.5423,1.5423
EURCHF,20050517,153200,1.5424,1.5424,1.5422,1.5424
EURCHF,20050517,153300,1.5423,1.5425,1.5423,1.5424
EURCHF,20050517,153400,1.5422,1.5424,1.5422,1.5424
EURCHF,20050517,153500,1.5422,1.5424,1.5422,1.5424
EURCHF,20050517,153600,1.5423,1.5424,1.5423,1.5423
EURCHF,20050517,153700,1.5421,1.5424,1.5421,1.5424
EURCHF,20050517,153800,1.5423,1.5424,1.5423,1.5424
EURCHF,20050517,153900,1.5423,1.5424,1.5423,1.5424
EURCHF,20050517,154000,1.5423,1.5423,1.5422,1.5423
EURCHF,20050517,154100,1.5424,1.5424,1.5423,1.5423
EURCHF,20050517,154200,1.5424,1.5424,1.5423,1.5423
EURCHF,20050517,154300,1.5422,1.5423,1.5421,1.5421
EURCHF,20050517,154400,1.5422,1.5423,1.5421,1.5422
EURCHF,20050517,154500,1.5421,1.5423,1.5421,1.5422
EURCHF,20050517,154600,1.5421,1.5422,1.5419,1.5419
EURCHF,20050517,154700,1.5421,1.5422,1.5420,1.5422
EURCHF,20050517,154800,1.5421,1.5422,1.5421,1.5422
EURCHF,20050517,154900,1.5423,1.5423,1.5422,1.5423
EURCHF,20050517,155000,1.5424,1.5424,1.5421,1.5422
EURCHF,20050517,155100,1.5423,1.5424,1.5422,1.5423
EURCHF,20050517,155200,1.5424,1.5424,1.5422,1.5423
EURCHF,20050517,155300,1.5422,1.5424,1.5422,1.5423
EURCHF,20050517,155400,1.5422,1.5424,1.5421,1.5421
EURCHF,20050517,155500,1.5422,1.5422,1.5419,1.5420
EURCHF,20050517,155600,1.5421,1.5422,1.5420,1.5422
EURCHF,20050517,155700,1.5421,1.5421,1.5419,1.5419
EURCHF,20050517,155800,1.5420,1.5420,1.5418,1.5418
EURCHF,20050517,155900,1.5419,1.5419,1.5418,1.5418
EURCHF,20050517,160000,1.5419,1.5422,1.5419,1.5422
EURCHF,20050517,160100,1.5421,1.5422,1.5420,1.5420
EURCHF,20050517,160200,1.5421,1.5423,1.5421,1.5421
EURCHF,20050517,160300,1.5420,1.5422,1.5419,1.5421
EURCHF,20050517,160400,1.5422,1.5422,1.5421,1.5421
EURCHF,20050517,160500,1.5422,1.5422,1.5421,1.5422
EURCHF,20050517,160600,1.5421,1.5422,1.5421,1.5422
EURCHF,20050517,160700,1.5421,1.5422,1.5421,1.5421
EURCHF,20050517,160800,1.5422,1.5422,1.5421,1.5422
EURCHF,20050517,160900,1.5421,1.5422,1.5420,1.5420
EURCHF,20050517,161000,1.5421,1.5421,1.5419,1.5421
EURCHF,20050517,161100,1.5422,1.5422,1.5419,1.5421
EURCHF,20050517,161200,1.5422,1.5422,1.5420,1.5421
EURCHF,20050517,161300,1.5422,1.5422,1.5422,1.5422
EURCHF,20050517,161400,1.5422,1.5422,1.5422,1.5422
EURCHF,20050517,161500,1.5422,1.5423,1.5422,1.5422
EURCHF,20050517,161600,1.5421,1.5421,1.5420,1.5420
EURCHF,20050517,161700,1.5421,1.5422,1.5420,1.5421
EURCHF,20050517,161800,1.5420,1.5422,1.5420,1.5421
EURCHF,20050517,161900,1.5422,1.5423,1.5421,1.5421
EURCHF,20050517,162000,1.5422,1.5422,1.5421,1.5422
EURCHF,20050517,162100,1.5421,1.5422,1.5421,1.5422
EURCHF,20050517,162200,1.5424,1.5424,1.5422,1.5423
EURCHF,20050517,162300,1.5422,1.5423,1.5422,1.5423
EURCHF,20050517,162400,1.5424,1.5424,1.5422,1.5422
EURCHF,20050517,162500,1.5424,1.5424,1.5422,1.5424
EURCHF,20050517,162600,1.5423,1.5423,1.5422,1.5423
EURCHF,20050517,162700,1.5424,1.5424,1.5422,1.5422
EURCHF,20050517,162800,1.5421,1.5422,1.5421,1.5422
EURCHF,20050517,162900,1.5423,1.5424,1.5421,1.5424
EURCHF,20050517,163000,1.5422,1.5424,1.5422,1.5424
EURCHF,20050517,163100,1.5423,1.5423,1.5422,1.5422
EURCHF,20050517,163200,1.5423,1.5423,1.5422,1.5422
EURCHF,20050517,163300,1.5423,1.5423,1.5422,1.5422
EURCHF,20050517,163400,1.5421,1.5422,1.5421,1.5422
EURCHF,20050517,163500,1.5423,1.5423,1.5422,1.5422
EURCHF,20050517,163600,1.5422,1.5423,1.5422,1.5423
EURCHF,20050517,163700,1.5422,1.5422,1.5421,1.5421
EURCHF,20050517,163800,1.5422,1.5422,1.5422,1.5422
EURCHF,20050517,163900,1.5422,1.5424,1.5422,1.5424
EURCHF,20050517,164000,1.5423,1.5424,1.5422,1.5424
EURCHF,20050517,164100,1.5423,1.5426,1.5423,1.5424
EURCHF,20050517,164200,1.5425,1.5428,1.5424,1.5426
EURCHF,20050517,164300,1.5427,1.5428,1.5426,1.5426
EURCHF,20050517,164400,1.5425,1.5426,1.5425,1.5425
EURCHF,20050517,164500,1.5426,1.5426,1.5424,1.5424
EURCHF,20050517,164600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050517,164700,1.5425,1.5425,1.5424,1.5424
EURCHF,20050517,164800,1.5425,1.5425,1.5422,1.5422
EURCHF,20050517,164900,1.5423,1.5423,1.5422,1.5422
EURCHF,20050517,165000,1.5422,1.5423,1.5422,1.5423
EURCHF,20050517,165100,1.5422,1.5423,1.5422,1.5423
EURCHF,20050517,165200,1.5422,1.5424,1.5422,1.5424
EURCHF,20050517,165300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050517,165400,1.5424,1.5424,1.5422,1.5422
EURCHF,20050517,165500,1.5423,1.5423,1.5422,1.5422
EURCHF,20050517,165600,1.5424,1.5424,1.5422,1.5422
EURCHF,20050517,165700,1.5423,1.5423,1.5422,1.5422
EURCHF,20050517,165800,1.5423,1.5423,1.5421,1.5422
EURCHF,20050517,165900,1.5423,1.5423,1.5422,1.5422
EURCHF,20050517,170000,1.5421,1.5422,1.5421,1.5422
EURCHF,20050517,170100,1.5422,1.5422,1.5421,1.5421
EURCHF,20050517,170200,1.5422,1.5424,1.5422,1.5424
EURCHF,20050517,170300,1.5423,1.5424,1.5423,1.5424
EURCHF,20050517,170400,1.5424,1.5424,1.5423,1.5423
EURCHF,20050517,170500,1.5422,1.5424,1.5422,1.5423
EURCHF,20050517,170600,1.5422,1.5424,1.5422,1.5422
EURCHF,20050517,170700,1.5423,1.5424,1.5421,1.5424
EURCHF,20050517,170800,1.5423,1.5423,1.5422,1.5423
EURCHF,20050517,170900,1.5422,1.5424,1.5422,1.5424
EURCHF,20050517,171000,1.5423,1.5424,1.5422,1.5424
EURCHF,20050517,171100,1.5425,1.5426,1.5425,1.5426
EURCHF,20050517,171200,1.5425,1.5426,1.5424,1.5425
EURCHF,20050517,171300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050517,171400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050517,171500,1.5424,1.5424,1.5423,1.5424
EURCHF,20050517,171600,1.5426,1.5426,1.5426,1.5426
EURCHF,20050517,171700,1.5425,1.5425,1.5425,1.5425
EURCHF,20050517,171800,1.5426,1.5428,1.5426,1.5428
EURCHF,20050517,171900,1.5429,1.5429,1.5426,1.5427
EURCHF,20050517,172000,1.5426,1.5426,1.5426,1.5426
EURCHF,20050517,172100,1.5426,1.5426,1.5426,1.5426
EURCHF,20050517,172200,1.5426,1.5426,1.5425,1.5426
EURCHF,20050517,172300,1.5425,1.5425,1.5424,1.5424
EURCHF,20050517,172400,1.5425,1.5426,1.5425,1.5425
EURCHF,20050517,172500,1.5424,1.5426,1.5424,1.5425
EURCHF,20050517,172600,1.5424,1.5426,1.5424,1.5426
EURCHF,20050517,172700,1.5427,1.5427,1.5425,1.5425
EURCHF,20050517,172800,1.5426,1.5428,1.5426,1.5428
EURCHF,20050517,172900,1.5426,1.5426,1.5424,1.5426
EURCHF,20050517,173000,1.5427,1.5428,1.5425,1.5428
EURCHF,20050517,173100,1.5427,1.5427,1.5426,1.5426
EURCHF,20050517,173200,1.5428,1.5428,1.5426,1.5428
EURCHF,20050517,173300,1.5427,1.5427,1.5426,1.5426
EURCHF,20050517,173400,1.5426,1.5426,1.5425,1.5425
EURCHF,20050517,173500,1.5426,1.5427,1.5426,1.5426
EURCHF,20050517,173600,1.5425,1.5426,1.5425,1.5426
EURCHF,20050517,173700,1.5427,1.5429,1.5427,1.5428
EURCHF,20050517,173800,1.5427,1.5427,1.5426,1.5427
EURCHF,20050517,173900,1.5426,1.5428,1.5426,1.5428
EURCHF,20050517,174000,1.5427,1.5427,1.5426,1.5427
EURCHF,20050517,174100,1.5426,1.5427,1.5426,1.5426
EURCHF,20050517,174200,1.5427,1.5428,1.5427,1.5428
EURCHF,20050517,174300,1.5427,1.5428,1.5426,1.5426
EURCHF,20050517,174400,1.5425,1.5426,1.5423,1.5423
EURCHF,20050517,174500,1.5424,1.5426,1.5423,1.5426
EURCHF,20050517,174600,1.5425,1.5427,1.5425,1.5426
EURCHF,20050517,174700,1.5425,1.5427,1.5425,1.5426
EURCHF,20050517,174800,1.5427,1.5427,1.5426,1.5426
EURCHF,20050517,174900,1.5427,1.5427,1.5426,1.5426
EURCHF,20050517,175000,1.5428,1.5428,1.5427,1.5428
EURCHF,20050517,175100,1.5429,1.5429,1.5427,1.5428
EURCHF,20050517,175200,1.5427,1.5429,1.5427,1.5427
EURCHF,20050517,175300,1.5428,1.5428,1.5426,1.5427
EURCHF,20050517,175400,1.5428,1.5428,1.5426,1.5426
EURCHF,20050517,175500,1.5427,1.5428,1.5427,1.5427
EURCHF,20050517,175600,1.5428,1.5430,1.5428,1.5429
EURCHF,20050517,175700,1.5430,1.5430,1.5428,1.5428
EURCHF,20050517,175800,1.5429,1.5429,1.5429,1.5429
EURCHF,20050517,175900,1.5429,1.5429,1.5428,1.5428
EURCHF,20050517,180000,1.5427,1.5429,1.5427,1.5429
EURCHF,20050517,180100,1.5430,1.5430,1.5429,1.5429
EURCHF,20050517,180200,1.5428,1.5429,1.5428,1.5429
EURCHF,20050517,180300,1.5428,1.5431,1.5428,1.5431
EURCHF,20050517,180400,1.5430,1.5430,1.5429,1.5430
EURCHF,20050517,180500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050517,180600,1.5429,1.5430,1.5429,1.5430
EURCHF,20050517,180700,1.5429,1.5430,1.5429,1.5430
EURCHF,20050517,180800,1.5431,1.5431,1.5429,1.5431
EURCHF,20050517,180900,1.5430,1.5430,1.5428,1.5428
EURCHF,20050517,181000,1.5429,1.5429,1.5426,1.5426
EURCHF,20050517,181100,1.5427,1.5429,1.5427,1.5429
EURCHF,20050517,181200,1.5428,1.5428,1.5427,1.5427
EURCHF,20050517,181300,1.5428,1.5428,1.5426,1.5426
EURCHF,20050517,181400,1.5427,1.5429,1.5426,1.5429
EURCHF,20050517,181500,1.5430,1.5431,1.5430,1.5431
EURCHF,20050517,181600,1.5432,1.5432,1.5431,1.5432
EURCHF,20050517,181700,1.5433,1.5435,1.5433,1.5434
EURCHF,20050517,181800,1.5433,1.5434,1.5433,1.5434
EURCHF,20050517,181900,1.5433,1.5433,1.5432,1.5432
EURCHF,20050517,182000,1.5432,1.5432,1.5431,1.5431
EURCHF,20050517,182100,1.5432,1.5433,1.5431,1.5433
EURCHF,20050517,182200,1.5432,1.5432,1.5431,1.5432
EURCHF,20050517,182300,1.5433,1.5433,1.5432,1.5432
EURCHF,20050517,182400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050517,182500,1.5433,1.5433,1.5432,1.5432
EURCHF,20050517,182600,1.5433,1.5433,1.5431,1.5432
EURCHF,20050517,182700,1.5433,1.5434,1.5432,1.5434
EURCHF,20050517,182800,1.5435,1.5435,1.5431,1.5432
EURCHF,20050517,182900,1.5433,1.5433,1.5432,1.5432
EURCHF,20050517,183000,1.5433,1.5434,1.5433,1.5434
EURCHF,20050517,183100,1.5436,1.5436,1.5433,1.5433
EURCHF,20050517,183200,1.5434,1.5435,1.5434,1.5434
EURCHF,20050517,183300,1.5433,1.5433,1.5432,1.5432
EURCHF,20050517,183400,1.5433,1.5433,1.5431,1.5431
EURCHF,20050517,183500,1.5431,1.5431,1.5430,1.5430
EURCHF,20050517,183600,1.5429,1.5430,1.5428,1.5428
EURCHF,20050517,183700,1.5429,1.5429,1.5427,1.5428
EURCHF,20050517,183800,1.5429,1.5429,1.5427,1.5429
EURCHF,20050517,183900,1.5428,1.5428,1.5426,1.5427
EURCHF,20050517,184000,1.5429,1.5429,1.5427,1.5428
EURCHF,20050517,184100,1.5429,1.5429,1.5428,1.5429
EURCHF,20050517,184200,1.5428,1.5429,1.5428,1.5429
EURCHF,20050517,184300,1.5428,1.5429,1.5428,1.5429
EURCHF,20050517,184400,1.5428,1.5429,1.5428,1.5428
EURCHF,20050517,184500,1.5429,1.5430,1.5429,1.5430
EURCHF,20050517,184600,1.5431,1.5431,1.5428,1.5428
EURCHF,20050517,184700,1.5429,1.5429,1.5428,1.5429
EURCHF,20050517,184800,1.5428,1.5428,1.5426,1.5427
EURCHF,20050517,184900,1.5428,1.5428,1.5426,1.5427
EURCHF,20050517,185000,1.5426,1.5427,1.5426,1.5426
EURCHF,20050517,185100,1.5427,1.5428,1.5427,1.5428
EURCHF,20050517,185200,1.5427,1.5427,1.5426,1.5427
EURCHF,20050517,185300,1.5426,1.5426,1.5426,1.5426
EURCHF,20050517,185400,1.5426,1.5428,1.5426,1.5428
EURCHF,20050517,185500,1.5427,1.5428,1.5426,1.5428
EURCHF,20050517,185600,1.5427,1.5428,1.5426,1.5427
EURCHF,20050517,185700,1.5426,1.5427,1.5426,1.5426
EURCHF,20050517,185800,1.5427,1.5427,1.5426,1.5426
EURCHF,20050517,185900,1.5425,1.5426,1.5425,1.5426
EURCHF,20050517,190000,1.5427,1.5427,1.5426,1.5426
EURCHF,20050517,190100,1.5425,1.5426,1.5425,1.5426
EURCHF,20050517,190200,1.5425,1.5428,1.5425,1.5428
EURCHF,20050517,190300,1.5429,1.5429,1.5426,1.5426
EURCHF,20050517,190400,1.5427,1.5427,1.5426,1.5426
EURCHF,20050517,190500,1.5427,1.5428,1.5424,1.5424
EURCHF,20050517,190600,1.5425,1.5426,1.5425,1.5426
EURCHF,20050517,190700,1.5427,1.5427,1.5425,1.5425
EURCHF,20050517,190800,1.5426,1.5426,1.5426,1.5426
EURCHF,20050517,190900,1.5426,1.5426,1.5425,1.5426
EURCHF,20050517,191000,1.5427,1.5427,1.5426,1.5426
EURCHF,20050517,191100,1.5426,1.5428,1.5426,1.5428
EURCHF,20050517,191200,1.5427,1.5428,1.5426,1.5428
EURCHF,20050517,191300,1.5427,1.5428,1.5427,1.5427
EURCHF,20050517,191400,1.5427,1.5428,1.5427,1.5428
EURCHF,20050517,191500,1.5427,1.5429,1.5427,1.5429
EURCHF,20050517,191600,1.5428,1.5428,1.5427,1.5427
EURCHF,20050517,191700,1.5428,1.5428,1.5427,1.5427
EURCHF,20050517,191800,1.5426,1.5427,1.5426,1.5427
EURCHF,20050517,191900,1.5428,1.5429,1.5428,1.5429
EURCHF,20050517,192000,1.5428,1.5428,1.5427,1.5428
EURCHF,20050517,192100,1.5429,1.5429,1.5427,1.5427
EURCHF,20050517,192200,1.5426,1.5428,1.5426,1.5428
EURCHF,20050517,192300,1.5427,1.5428,1.5427,1.5427
EURCHF,20050517,192400,1.5428,1.5428,1.5427,1.5427
EURCHF,20050517,192500,1.5426,1.5428,1.5426,1.5426
EURCHF,20050517,192600,1.5425,1.5426,1.5424,1.5426
EURCHF,20050517,192700,1.5425,1.5426,1.5424,1.5426
EURCHF,20050517,192800,1.5425,1.5426,1.5425,1.5426
EURCHF,20050517,192900,1.5427,1.5427,1.5426,1.5426
EURCHF,20050517,193000,1.5427,1.5428,1.5426,1.5428
EURCHF,20050517,193100,1.5429,1.5429,1.5427,1.5427
EURCHF,20050517,193200,1.5428,1.5429,1.5426,1.5426
EURCHF,20050517,193300,1.5426,1.5426,1.5426,1.5426
EURCHF,20050517,193400,1.5427,1.5427,1.5426,1.5426
EURCHF,20050517,193500,1.5426,1.5426,1.5426,1.5426
EURCHF,20050517,193600,1.5427,1.5429,1.5427,1.5428
EURCHF,20050517,193700,1.5427,1.5428,1.5426,1.5427
EURCHF,20050517,193800,1.5429,1.5429,1.5426,1.5426
EURCHF,20050517,193900,1.5427,1.5428,1.5427,1.5427
EURCHF,20050517,194000,1.5427,1.5427,1.5427,1.5427
EURCHF,20050517,194100,1.5428,1.5429,1.5426,1.5426
EURCHF,20050517,194200,1.5427,1.5431,1.5427,1.5431
EURCHF,20050517,194300,1.5430,1.5430,1.5428,1.5428
EURCHF,20050517,194400,1.5427,1.5429,1.5427,1.5428
EURCHF,20050517,194500,1.5427,1.5429,1.5427,1.5429
EURCHF,20050517,194600,1.5428,1.5429,1.5427,1.5428
EURCHF,20050517,194700,1.5429,1.5429,1.5427,1.5427
EURCHF,20050517,194800,1.5426,1.5428,1.5426,1.5428
EURCHF,20050517,194900,1.5427,1.5428,1.5426,1.5427
EURCHF,20050517,195000,1.5426,1.5428,1.5426,1.5428
EURCHF,20050517,195100,1.5427,1.5427,1.5424,1.5425
EURCHF,20050517,195200,1.5426,1.5427,1.5426,1.5426
EURCHF,20050517,195300,1.5427,1.5428,1.5427,1.5427
EURCHF,20050517,195400,1.5428,1.5428,1.5426,1.5426
EURCHF,20050517,195500,1.5425,1.5428,1.5425,1.5427
EURCHF,20050517,195600,1.5426,1.5427,1.5425,1.5426
EURCHF,20050517,195700,1.5427,1.5427,1.5426,1.5427
EURCHF,20050517,195800,1.5428,1.5428,1.5426,1.5427
EURCHF,20050517,195900,1.5428,1.5429,1.5428,1.5428
EURCHF,20050517,200000,1.5427,1.5429,1.5427,1.5428
EURCHF,20050517,200100,1.5427,1.5429,1.5427,1.5429
EURCHF,20050517,200200,1.5428,1.5429,1.5427,1.5429
EURCHF,20050517,200300,1.5428,1.5428,1.5427,1.5427
EURCHF,20050517,200400,1.5428,1.5428,1.5426,1.5426
EURCHF,20050517,200500,1.5427,1.5428,1.5424,1.5424
EURCHF,20050517,200600,1.5425,1.5425,1.5422,1.5422
EURCHF,20050517,200700,1.5423,1.5424,1.5423,1.5424
EURCHF,20050517,200800,1.5423,1.5424,1.5422,1.5424
EURCHF,20050517,200900,1.5425,1.5426,1.5425,1.5426
EURCHF,20050517,201000,1.5425,1.5426,1.5424,1.5426
EURCHF,20050517,201100,1.5425,1.5426,1.5424,1.5425
EURCHF,20050517,201200,1.5424,1.5424,1.5423,1.5424
EURCHF,20050517,201300,1.5422,1.5423,1.5422,1.5423
EURCHF,20050517,201400,1.5424,1.5424,1.5422,1.5422
EURCHF,20050517,201500,1.5423,1.5424,1.5422,1.5422
EURCHF,20050517,201600,1.5423,1.5424,1.5423,1.5424
EURCHF,20050517,201700,1.5425,1.5425,1.5424,1.5424
EURCHF,20050517,201800,1.5422,1.5424,1.5422,1.5423
EURCHF,20050517,201900,1.5422,1.5423,1.5422,1.5423
EURCHF,20050517,202000,1.5422,1.5423,1.5422,1.5423
EURCHF,20050517,202100,1.5422,1.5424,1.5421,1.5424
EURCHF,20050517,202200,1.5422,1.5422,1.5421,1.5422
EURCHF,20050517,202300,1.5423,1.5423,1.5422,1.5422
EURCHF,20050517,202400,1.5422,1.5422,1.5422,1.5422
EURCHF,20050517,202500,1.5421,1.5422,1.5421,1.5422
EURCHF,20050517,202600,1.5423,1.5423,1.5421,1.5422
EURCHF,20050517,202700,1.5423,1.5423,1.5422,1.5422
EURCHF,20050517,202800,1.5423,1.5424,1.5422,1.5424
EURCHF,20050517,202900,1.5423,1.5423,1.5422,1.5422
EURCHF,20050517,203000,1.5423,1.5423,1.5422,1.5423
EURCHF,20050517,203100,1.5424,1.5424,1.5422,1.5422
EURCHF,20050517,203200,1.5424,1.5424,1.5422,1.5422
EURCHF,20050517,203300,1.5423,1.5424,1.5422,1.5423
EURCHF,20050517,203400,1.5422,1.5423,1.5422,1.5422
EURCHF,20050517,203500,1.5423,1.5424,1.5422,1.5422
EURCHF,20050517,203600,1.5423,1.5423,1.5422,1.5422
EURCHF,20050517,203700,1.5423,1.5425,1.5423,1.5423
EURCHF,20050517,203800,1.5424,1.5424,1.5423,1.5424
EURCHF,20050517,203900,1.5423,1.5424,1.5422,1.5423
EURCHF,20050517,204000,1.5422,1.5423,1.5421,1.5421
EURCHF,20050517,204100,1.5423,1.5424,1.5422,1.5423
EURCHF,20050517,204200,1.5422,1.5424,1.5422,1.5422
EURCHF,20050517,204300,1.5421,1.5423,1.5421,1.5422
EURCHF,20050517,204400,1.5423,1.5423,1.5421,1.5422
EURCHF,20050517,204500,1.5423,1.5423,1.5422,1.5422
EURCHF,20050517,204600,1.5423,1.5423,1.5422,1.5423
EURCHF,20050517,204700,1.5422,1.5426,1.5421,1.5423
EURCHF,20050517,204800,1.5422,1.5424,1.5422,1.5424
EURCHF,20050517,204900,1.5426,1.5427,1.5422,1.5422
EURCHF,20050517,205000,1.5423,1.5423,1.5422,1.5423
EURCHF,20050517,205100,1.5424,1.5426,1.5424,1.5424
EURCHF,20050517,205200,1.5423,1.5424,1.5423,1.5424
EURCHF,20050517,205300,1.5425,1.5428,1.5425,1.5428
EURCHF,20050517,205400,1.5429,1.5431,1.5429,1.5430
EURCHF,20050517,205500,1.5429,1.5431,1.5429,1.5431
EURCHF,20050517,205600,1.5432,1.5434,1.5431,1.5433
EURCHF,20050517,205700,1.5432,1.5434,1.5432,1.5434
EURCHF,20050517,205800,1.5433,1.5436,1.5433,1.5435
EURCHF,20050517,205900,1.5433,1.5434,1.5433,1.5433
EURCHF,20050517,210000,1.5434,1.5434,1.5431,1.5431
EURCHF,20050517,210100,1.5432,1.5433,1.5431,1.5432
EURCHF,20050517,210200,1.5431,1.5432,1.5431,1.5431
EURCHF,20050517,210300,1.5432,1.5432,1.5430,1.5430
EURCHF,20050517,210400,1.5431,1.5433,1.5431,1.5433
EURCHF,20050517,210500,1.5434,1.5434,1.5433,1.5433
EURCHF,20050517,210600,1.5434,1.5434,1.5434,1.5434
EURCHF,20050517,210700,1.5435,1.5435,1.5434,1.5434
EURCHF,20050517,210800,1.5434,1.5435,1.5434,1.5435
EURCHF,20050517,210900,1.5434,1.5435,1.5434,1.5435
EURCHF,20050517,211000,1.5435,1.5435,1.5435,1.5435
EURCHF,20050517,211100,1.5436,1.5436,1.5435,1.5435
EURCHF,20050517,211200,1.5434,1.5436,1.5434,1.5436
EURCHF,20050517,211300,1.5435,1.5436,1.5435,1.5436
EURCHF,20050517,211400,1.5437,1.5437,1.5436,1.5436
EURCHF,20050517,211500,1.5437,1.5437,1.5436,1.5436
EURCHF,20050517,211600,1.5437,1.5437,1.5436,1.5436
EURCHF,20050517,211700,1.5436,1.5436,1.5435,1.5436
EURCHF,20050517,211800,1.5437,1.5437,1.5434,1.5436
EURCHF,20050517,211900,1.5437,1.5437,1.5435,1.5435
EURCHF,20050517,212000,1.5436,1.5436,1.5435,1.5436
EURCHF,20050517,212100,1.5437,1.5437,1.5436,1.5436
EURCHF,20050517,212200,1.5437,1.5437,1.5435,1.5436
EURCHF,20050517,212300,1.5437,1.5438,1.5437,1.5438
EURCHF,20050517,212400,1.5437,1.5437,1.5437,1.5437
EURCHF,20050517,212500,1.5436,1.5437,1.5435,1.5437
EURCHF,20050517,212600,1.5436,1.5437,1.5436,1.5436
EURCHF,20050517,212700,1.5437,1.5438,1.5437,1.5438
EURCHF,20050517,212800,1.5438,1.5438,1.5436,1.5436
EURCHF,20050517,212900,1.5436,1.5437,1.5436,1.5437
EURCHF,20050517,213000,1.5436,1.5437,1.5436,1.5437
EURCHF,20050517,213100,1.5436,1.5437,1.5436,1.5437
EURCHF,20050517,213200,1.5438,1.5438,1.5437,1.5438
EURCHF,20050517,213300,1.5437,1.5437,1.5436,1.5437
EURCHF,20050517,213400,1.5438,1.5438,1.5438,1.5438
EURCHF,20050517,213500,1.5437,1.5437,1.5435,1.5436
EURCHF,20050517,213600,1.5436,1.5436,1.5436,1.5436
EURCHF,20050517,213700,1.5435,1.5437,1.5435,1.5436
EURCHF,20050517,213800,1.5437,1.5437,1.5436,1.5437
EURCHF,20050517,213900,1.5436,1.5438,1.5436,1.5438
EURCHF,20050517,214000,1.5436,1.5437,1.5436,1.5437
EURCHF,20050517,214100,1.5437,1.5437,1.5436,1.5436
EURCHF,20050517,214200,1.5437,1.5438,1.5436,1.5436
EURCHF,20050517,214300,1.5437,1.5437,1.5436,1.5436
EURCHF,20050517,214400,1.5436,1.5436,1.5436,1.5436
EURCHF,20050517,214500,1.5437,1.5437,1.5436,1.5436
EURCHF,20050517,214600,1.5437,1.5437,1.5434,1.5436
EURCHF,20050517,214700,1.5437,1.5437,1.5436,1.5436
EURCHF,20050517,214800,1.5437,1.5438,1.5436,1.5436
EURCHF,20050517,214900,1.5435,1.5436,1.5435,1.5436
EURCHF,20050517,215000,1.5437,1.5440,1.5437,1.5440
EURCHF,20050517,215100,1.5441,1.5443,1.5441,1.5441
EURCHF,20050517,215200,1.5440,1.5442,1.5440,1.5442
EURCHF,20050517,215300,1.5444,1.5448,1.5444,1.5448
EURCHF,20050517,215400,1.5447,1.5449,1.5446,1.5449
EURCHF,20050517,215500,1.5448,1.5452,1.5448,1.5449
EURCHF,20050517,215600,1.5448,1.5448,1.5446,1.5446
EURCHF,20050517,215700,1.5447,1.5447,1.5446,1.5446
EURCHF,20050517,215800,1.5445,1.5447,1.5445,1.5447
EURCHF,20050517,215900,1.5448,1.5448,1.5446,1.5446
EURCHF,20050517,220000,1.5447,1.5447,1.5445,1.5445
EURCHF,20050517,220100,1.5447,1.5447,1.5445,1.5446
EURCHF,20050517,220200,1.5447,1.5448,1.5446,1.5447
EURCHF,20050517,220300,1.5448,1.5448,1.5446,1.5446
EURCHF,20050517,220400,1.5447,1.5448,1.5446,1.5448
EURCHF,20050517,220500,1.5447,1.5450,1.5447,1.5449
EURCHF,20050517,220600,1.5448,1.5448,1.5448,1.5448
EURCHF,20050517,220700,1.5447,1.5448,1.5447,1.5447
EURCHF,20050517,220800,1.5446,1.5447,1.5446,1.5447
EURCHF,20050517,220900,1.5446,1.5447,1.5446,1.5446
EURCHF,20050517,221000,1.5445,1.5446,1.5445,1.5446
EURCHF,20050517,221100,1.5445,1.5445,1.5443,1.5444
EURCHF,20050517,221200,1.5443,1.5444,1.5443,1.5443
EURCHF,20050517,221300,1.5444,1.5444,1.5443,1.5444
EURCHF,20050517,221400,1.5444,1.5444,1.5443,1.5443
EURCHF,20050517,221500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,221600,1.5444,1.5444,1.5444,1.5444
EURCHF,20050517,221700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,221800,1.5443,1.5444,1.5443,1.5444
EURCHF,20050517,221900,1.5443,1.5444,1.5443,1.5443
EURCHF,20050517,222000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,222100,1.5444,1.5445,1.5444,1.5444
EURCHF,20050517,222200,1.5443,1.5444,1.5443,1.5444
EURCHF,20050517,222300,1.5443,1.5445,1.5443,1.5445
EURCHF,20050517,222400,1.5444,1.5444,1.5444,1.5444
EURCHF,20050517,222500,1.5444,1.5444,1.5444,1.5444
EURCHF,20050517,222600,1.5444,1.5444,1.5443,1.5444
EURCHF,20050517,222700,1.5444,1.5444,1.5444,1.5444
EURCHF,20050517,222800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,222900,1.5444,1.5444,1.5443,1.5444
EURCHF,20050517,223000,1.5443,1.5445,1.5443,1.5444
EURCHF,20050517,223100,1.5445,1.5445,1.5444,1.5444
EURCHF,20050517,223200,1.5445,1.5445,1.5444,1.5444
EURCHF,20050517,223300,1.5444,1.5444,1.5444,1.5444
EURCHF,20050517,223400,1.5444,1.5444,1.5444,1.5444
EURCHF,20050517,223500,1.5443,1.5444,1.5443,1.5444
EURCHF,20050517,223600,1.5444,1.5444,1.5444,1.5444
EURCHF,20050517,223700,1.5444,1.5444,1.5444,1.5444
EURCHF,20050517,223800,1.5445,1.5445,1.5444,1.5445
EURCHF,20050517,223900,1.5446,1.5446,1.5445,1.5445
EURCHF,20050517,224000,1.5445,1.5446,1.5445,1.5446
EURCHF,20050517,224100,1.5445,1.5447,1.5445,1.5447
EURCHF,20050517,224200,1.5448,1.5448,1.5447,1.5447
EURCHF,20050517,224300,1.5447,1.5448,1.5447,1.5448
EURCHF,20050517,224400,1.5449,1.5449,1.5447,1.5447
EURCHF,20050517,224500,1.5447,1.5447,1.5447,1.5447
EURCHF,20050517,224600,1.5446,1.5446,1.5444,1.5444
EURCHF,20050517,224700,1.5443,1.5443,1.5442,1.5443
EURCHF,20050517,224800,1.5444,1.5445,1.5444,1.5444
EURCHF,20050517,224900,1.5443,1.5443,1.5441,1.5441
EURCHF,20050517,225000,1.5442,1.5443,1.5442,1.5443
EURCHF,20050517,225100,1.5444,1.5444,1.5442,1.5442
EURCHF,20050517,225200,1.5441,1.5443,1.5441,1.5443
EURCHF,20050517,225300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,225400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,225500,1.5444,1.5444,1.5442,1.5443
EURCHF,20050517,225600,1.5444,1.5445,1.5444,1.5445
EURCHF,20050517,225700,1.5444,1.5445,1.5444,1.5445
EURCHF,20050517,225800,1.5445,1.5445,1.5444,1.5444
EURCHF,20050517,225900,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,230000,1.5443,1.5443,1.5442,1.5443
EURCHF,20050517,230100,1.5443,1.5443,1.5441,1.5441
EURCHF,20050517,230200,1.5443,1.5443,1.5442,1.5442
EURCHF,20050517,230300,1.5441,1.5442,1.5441,1.5442
EURCHF,20050517,230400,1.5441,1.5442,1.5441,1.5441
EURCHF,20050517,230500,1.5442,1.5443,1.5442,1.5443
EURCHF,20050517,230600,1.5443,1.5443,1.5442,1.5442
EURCHF,20050517,230700,1.5443,1.5444,1.5443,1.5444
EURCHF,20050517,230800,1.5443,1.5443,1.5442,1.5443
EURCHF,20050517,230900,1.5442,1.5442,1.5442,1.5442
EURCHF,20050517,231000,1.5442,1.5443,1.5442,1.5443
EURCHF,20050517,231100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,231200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,231300,1.5442,1.5442,1.5442,1.5442
EURCHF,20050517,231400,1.5442,1.5442,1.5442,1.5442
EURCHF,20050517,231500,1.5441,1.5441,1.5441,1.5441
EURCHF,20050517,231600,1.5442,1.5442,1.5442,1.5442
EURCHF,20050517,231700,1.5442,1.5442,1.5441,1.5441
EURCHF,20050517,231800,1.5442,1.5442,1.5441,1.5442
EURCHF,20050517,231900,1.5442,1.5442,1.5442,1.5442
EURCHF,20050517,232000,1.5443,1.5443,1.5442,1.5442
EURCHF,20050517,232100,1.5442,1.5443,1.5442,1.5443
EURCHF,20050517,232200,1.5442,1.5443,1.5442,1.5443
EURCHF,20050517,232300,1.5444,1.5444,1.5443,1.5443
EURCHF,20050517,232400,1.5444,1.5444,1.5441,1.5441
EURCHF,20050517,232500,1.5442,1.5443,1.5442,1.5443
EURCHF,20050517,232600,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,232700,1.5444,1.5445,1.5444,1.5445
EURCHF,20050517,232800,1.5445,1.5445,1.5445,1.5445
EURCHF,20050517,232900,1.5445,1.5445,1.5445,1.5445
EURCHF,20050517,233000,1.5446,1.5446,1.5446,1.5446
EURCHF,20050517,233100,1.5445,1.5446,1.5445,1.5446
EURCHF,20050517,233200,1.5445,1.5446,1.5445,1.5446
EURCHF,20050517,233300,1.5447,1.5447,1.5445,1.5445
EURCHF,20050517,233400,1.5446,1.5446,1.5444,1.5444
EURCHF,20050517,233500,1.5444,1.5444,1.5444,1.5444
EURCHF,20050517,233600,1.5444,1.5444,1.5444,1.5444
EURCHF,20050517,233700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,233800,1.5444,1.5444,1.5443,1.5444
EURCHF,20050517,233900,1.5444,1.5444,1.5443,1.5443
EURCHF,20050517,234000,1.5444,1.5444,1.5443,1.5443
EURCHF,20050517,234100,1.5443,1.5444,1.5443,1.5443
EURCHF,20050517,234200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,234300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050517,234400,1.5442,1.5443,1.5442,1.5443
EURCHF,20050517,234500,1.5444,1.5444,1.5444,1.5444
EURCHF,20050517,234600,1.5444,1.5444,1.5442,1.5443
EURCHF,20050517,234700,1.5444,1.5444,1.5443,1.5444
EURCHF,20050517,234800,1.5443,1.5444,1.5443,1.5444
EURCHF,20050517,234900,1.5445,1.5445,1.5441,1.5443
EURCHF,20050517,235000,1.5442,1.5443,1.5441,1.5441
EURCHF,20050517,235100,1.5440,1.5440,1.5439,1.5439
EURCHF,20050517,235200,1.5440,1.5440,1.5439,1.5440
EURCHF,20050517,235300,1.5441,1.5441,1.5440,1.5440
EURCHF,20050517,235400,1.5440,1.5440,1.5440,1.5440
EURCHF,20050517,235500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050517,235600,1.5441,1.5441,1.5440,1.5440
EURCHF,20050517,235700,1.5441,1.5441,1.5440,1.5441
EURCHF,20050517,235800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050517,235900,1.5439,1.5439,1.5438,1.5438
EURCHF,20050518,000000,1.5438,1.5439,1.5438,1.5439
EURJPY,20050517,000100,135.12,135.13,135.11,135.13
EURJPY,20050517,000200,135.12,135.12,135.11,135.11
EURJPY,20050517,000300,135.12,135.12,135.08,135.08
EURJPY,20050517,000400,135.08,135.08,135.08,135.08
EURJPY,20050517,000500,135.08,135.08,135.08,135.08
EURJPY,20050517,000600,135.07,135.07,135.05,135.05
EURJPY,20050517,000700,135.06,135.06,135.05,135.05
EURJPY,20050517,000800,135.04,135.04,135.02,135.02
EURJPY,20050517,000900,135.03,135.05,135.03,135.03
EURJPY,20050517,001000,135.02,135.02,135.01,135.01
EURJPY,20050517,001100,135.02,135.04,135.02,135.02
EURJPY,20050517,001200,135.01,135.01,135.01,135.01
EURJPY,20050517,001300,135.02,135.05,135.02,135.05
EURJPY,20050517,001400,135.04,135.05,134.99,135.00
EURJPY,20050517,001500,135.01,135.02,135.01,135.02
EURJPY,20050517,001600,135.02,135.04,135.02,135.04
EURJPY,20050517,001700,135.03,135.03,135.02,135.03
EURJPY,20050517,001800,135.02,135.02,135.01,135.01
EURJPY,20050517,001900,135.02,135.06,135.02,135.04
EURJPY,20050517,002000,135.05,135.05,135.05,135.05
EURJPY,20050517,002100,135.05,135.08,135.05,135.08
EURJPY,20050517,002200,135.09,135.10,135.08,135.08
EURJPY,20050517,002300,135.07,135.08,135.07,135.08
EURJPY,20050517,002400,135.08,135.08,135.06,135.06
EURJPY,20050517,002500,135.07,135.08,135.07,135.07
EURJPY,20050517,002600,135.06,135.06,135.05,135.06
EURJPY,20050517,002700,135.05,135.06,135.05,135.06
EURJPY,20050517,002800,135.05,135.10,135.05,135.08
EURJPY,20050517,002900,135.09,135.09,135.08,135.08
EURJPY,20050517,003000,135.07,135.07,135.07,135.07
EURJPY,20050517,003100,135.06,135.08,135.06,135.08
EURJPY,20050517,003200,135.07,135.08,135.07,135.08
EURJPY,20050517,003300,135.09,135.09,135.09,135.09
EURJPY,20050517,003400,135.09,135.09,135.09,135.09
EURJPY,20050517,003500,135.08,135.09,135.08,135.08
EURJPY,20050517,003600,135.09,135.09,135.08,135.08
EURJPY,20050517,003700,135.09,135.09,135.09,135.09
EURJPY,20050517,003800,135.08,135.08,135.05,135.06
EURJPY,20050517,003900,135.06,135.06,135.06,135.06
EURJPY,20050517,004000,135.05,135.05,135.02,135.04
EURJPY,20050517,004100,135.03,135.03,135.03,135.03
EURJPY,20050517,004200,135.03,135.03,135.01,135.01
EURJPY,20050517,004300,135.02,135.04,135.02,135.03
EURJPY,20050517,004400,135.03,135.03,135.03,135.03
EURJPY,20050517,004500,135.03,135.03,135.03,135.03
EURJPY,20050517,004600,135.02,135.02,135.01,135.01
EURJPY,20050517,004700,135.01,135.01,135.01,135.01
EURJPY,20050517,004800,135.01,135.01,135.01,135.01
EURJPY,20050517,004900,135.02,135.02,135.01,135.01
EURJPY,20050517,005000,135.00,135.00,135.00,135.00
EURJPY,20050517,005100,135.00,135.00,134.96,134.96
EURJPY,20050517,005200,134.97,135.00,134.97,135.00
EURJPY,20050517,005300,134.99,135.02,134.99,135.02
EURJPY,20050517,005400,135.02,135.02,135.02,135.02
EURJPY,20050517,005500,135.03,135.03,135.03,135.03
EURJPY,20050517,005600,135.03,135.03,135.02,135.02
EURJPY,20050517,005700,135.01,135.02,135.01,135.02
EURJPY,20050517,005800,135.03,135.05,135.03,135.04
EURJPY,20050517,005900,135.03,135.03,135.03,135.03
EURJPY,20050517,010000,135.03,135.03,135.02,135.02
EURJPY,20050517,010100,135.02,135.03,135.02,135.03
EURJPY,20050517,010200,135.02,135.03,135.02,135.03
EURJPY,20050517,010300,135.02,135.02,135.01,135.02
EURJPY,20050517,010400,135.01,135.01,134.97,134.97
EURJPY,20050517,010500,134.96,134.96,134.93,134.93
EURJPY,20050517,010600,134.92,134.92,134.91,134.91
EURJPY,20050517,010700,134.92,134.93,134.92,134.93
EURJPY,20050517,010800,134.94,134.96,134.94,134.94
EURJPY,20050517,010900,134.95,134.97,134.95,134.95
EURJPY,20050517,011000,134.96,134.96,134.94,134.95
EURJPY,20050517,011100,134.95,134.95,134.94,134.94
EURJPY,20050517,011200,134.95,134.95,134.95,134.95
EURJPY,20050517,011300,134.95,134.95,134.95,134.95
EURJPY,20050517,011400,134.96,134.96,134.95,134.95
EURJPY,20050517,011500,134.95,134.95,134.95,134.95
EURJPY,20050517,011600,134.95,134.95,134.95,134.95
EURJPY,20050517,011700,134.95,134.95,134.95,134.95
EURJPY,20050517,011800,134.96,134.97,134.96,134.97
EURJPY,20050517,011900,134.96,134.97,134.96,134.97
EURJPY,20050517,012000,134.98,134.99,134.98,134.98
EURJPY,20050517,012100,134.99,135.00,134.99,135.00
EURJPY,20050517,012200,135.00,135.00,135.00,135.00
EURJPY,20050517,012300,135.00,135.00,134.99,134.99
EURJPY,20050517,012400,135.00,135.00,134.99,135.00
EURJPY,20050517,012500,135.01,135.01,135.00,135.01
EURJPY,20050517,012600,135.02,135.02,135.01,135.02
EURJPY,20050517,012700,135.03,135.03,135.03,135.03
EURJPY,20050517,012800,135.02,135.02,135.00,135.00
EURJPY,20050517,012900,135.01,135.01,134.99,134.99
EURJPY,20050517,013000,134.99,134.99,134.99,134.99
EURJPY,20050517,013100,134.98,134.99,134.98,134.98
EURJPY,20050517,013200,134.99,134.99,134.99,134.99
EURJPY,20050517,013300,134.99,134.99,134.99,134.99
EURJPY,20050517,013400,134.99,135.00,134.99,135.00
EURJPY,20050517,013500,134.99,135.00,134.99,135.00
EURJPY,20050517,013600,135.00,135.01,135.00,135.01
EURJPY,20050517,013700,135.00,135.00,134.98,134.99
EURJPY,20050517,013800,135.00,135.00,135.00,135.00
EURJPY,20050517,013900,135.00,135.01,135.00,135.01
EURJPY,20050517,014000,135.02,135.02,135.00,135.00
EURJPY,20050517,014100,134.99,135.00,134.99,135.00
EURJPY,20050517,014200,134.99,134.99,134.99,134.99
EURJPY,20050517,014300,134.99,134.99,134.98,134.98
EURJPY,20050517,014400,134.99,135.01,134.99,135.01
EURJPY,20050517,014500,135.00,135.01,135.00,135.01
EURJPY,20050517,014600,135.00,135.00,134.98,134.98
EURJPY,20050517,014700,134.98,134.98,134.97,134.97
EURJPY,20050517,014800,134.96,134.96,134.88,134.89
EURJPY,20050517,014900,134.88,134.93,134.88,134.92
EURJPY,20050517,015000,134.91,134.95,134.91,134.93
EURJPY,20050517,015100,134.92,134.92,134.73,134.73
EURJPY,20050517,015200,134.70,134.70,134.64,134.64
EURJPY,20050517,015300,134.62,134.66,134.61,134.64
EURJPY,20050517,015400,134.65,134.68,134.64,134.67
EURJPY,20050517,015500,134.66,134.74,134.66,134.73
EURJPY,20050517,015600,134.72,134.72,134.68,134.68
EURJPY,20050517,015700,134.67,134.67,134.64,134.64
EURJPY,20050517,015800,134.63,134.63,134.61,134.61
EURJPY,20050517,015900,134.62,134.62,134.58,134.59
EURJPY,20050517,020000,134.55,134.60,134.55,134.57
EURJPY,20050517,020100,134.58,134.58,134.56,134.57
EURJPY,20050517,020200,134.56,134.58,134.56,134.58
EURJPY,20050517,020300,134.59,134.60,134.59,134.59
EURJPY,20050517,020400,134.60,134.65,134.60,134.64
EURJPY,20050517,020500,134.65,134.65,134.61,134.61
EURJPY,20050517,020600,134.62,134.63,134.62,134.62
EURJPY,20050517,020700,134.61,134.61,134.60,134.61
EURJPY,20050517,020800,134.60,134.61,134.60,134.61
EURJPY,20050517,020900,134.60,134.60,134.57,134.57
EURJPY,20050517,021000,134.56,134.58,134.55,134.58
EURJPY,20050517,021100,134.57,134.58,134.55,134.57
EURJPY,20050517,021200,134.58,134.58,134.56,134.57
EURJPY,20050517,021300,134.58,134.58,134.57,134.58
EURJPY,20050517,021400,134.59,134.59,134.57,134.57
EURJPY,20050517,021500,134.56,134.59,134.55,134.59
EURJPY,20050517,021600,134.58,134.59,134.57,134.59
EURJPY,20050517,021700,134.60,134.60,134.58,134.58
EURJPY,20050517,021800,134.57,134.57,134.54,134.54
EURJPY,20050517,021900,134.53,134.57,134.53,134.57
EURJPY,20050517,022000,134.58,134.61,134.58,134.61
EURJPY,20050517,022100,134.62,134.63,134.60,134.62
EURJPY,20050517,022200,134.61,134.63,134.60,134.61
EURJPY,20050517,022300,134.60,134.60,134.58,134.58
EURJPY,20050517,022400,134.57,134.57,134.55,134.55
EURJPY,20050517,022500,134.56,134.56,134.54,134.54
EURJPY,20050517,022600,134.53,134.54,134.53,134.53
EURJPY,20050517,022700,134.54,134.55,134.54,134.54
EURJPY,20050517,022800,134.53,134.54,134.53,134.53
EURJPY,20050517,022900,134.54,134.54,134.54,134.54
EURJPY,20050517,023000,134.54,134.54,134.54,134.54
EURJPY,20050517,023100,134.54,134.54,134.54,134.54
EURJPY,20050517,023200,134.55,134.55,134.54,134.55
EURJPY,20050517,023300,134.56,134.57,134.54,134.55
EURJPY,20050517,023400,134.56,134.59,134.56,134.59
EURJPY,20050517,023500,134.60,134.62,134.60,134.61
EURJPY,20050517,023600,134.62,134.62,134.61,134.62
EURJPY,20050517,023700,134.61,134.62,134.61,134.61
EURJPY,20050517,023800,134.62,134.63,134.62,134.62
EURJPY,20050517,023900,134.62,134.62,134.61,134.61
EURJPY,20050517,024000,134.61,134.61,134.61,134.61
EURJPY,20050517,024100,134.62,134.65,134.62,134.64
EURJPY,20050517,024200,134.65,134.68,134.65,134.65
EURJPY,20050517,024300,134.66,134.67,134.66,134.67
EURJPY,20050517,024400,134.66,134.68,134.65,134.65
EURJPY,20050517,024500,134.64,134.65,134.63,134.63
EURJPY,20050517,024600,134.64,134.64,134.63,134.64
EURJPY,20050517,024700,134.63,134.64,134.63,134.64
EURJPY,20050517,024800,134.64,134.64,134.64,134.64
EURJPY,20050517,024900,134.65,134.65,134.65,134.65
EURJPY,20050517,025000,134.64,134.65,134.64,134.65
EURJPY,20050517,025100,134.65,134.65,134.65,134.65
EURJPY,20050517,025200,134.64,134.68,134.64,134.68
EURJPY,20050517,025300,134.67,134.68,134.66,134.68
EURJPY,20050517,025400,134.67,134.67,134.66,134.66
EURJPY,20050517,025500,134.67,134.67,134.65,134.66
EURJPY,20050517,025600,134.67,134.67,134.63,134.65
EURJPY,20050517,025700,134.66,134.66,134.64,134.65
EURJPY,20050517,025800,134.66,134.66,134.65,134.65
EURJPY,20050517,025900,134.65,134.65,134.65,134.65
EURJPY,20050517,030000,134.64,134.65,134.64,134.65
EURJPY,20050517,030100,134.64,134.65,134.63,134.65
EURJPY,20050517,030200,134.66,134.68,134.66,134.68
EURJPY,20050517,030300,134.67,134.68,134.66,134.68
EURJPY,20050517,030400,134.69,134.71,134.69,134.71
EURJPY,20050517,030500,134.72,134.73,134.71,134.71
EURJPY,20050517,030600,134.70,134.70,134.68,134.68
EURJPY,20050517,030700,134.69,134.70,134.69,134.69
EURJPY,20050517,030800,134.69,134.70,134.69,134.70
EURJPY,20050517,030900,134.71,134.74,134.71,134.73
EURJPY,20050517,031000,134.74,134.74,134.73,134.73
EURJPY,20050517,031100,134.74,134.74,134.74,134.74
EURJPY,20050517,031200,134.74,134.74,134.74,134.74
EURJPY,20050517,031300,134.74,134.75,134.74,134.74
EURJPY,20050517,031400,134.75,134.76,134.75,134.75
EURJPY,20050517,031500,134.76,134.76,134.75,134.75
EURJPY,20050517,031600,134.76,134.76,134.76,134.76
EURJPY,20050517,031700,134.76,134.77,134.75,134.77
EURJPY,20050517,031800,134.76,134.76,134.72,134.72
EURJPY,20050517,031900,134.71,134.73,134.71,134.73
EURJPY,20050517,032000,134.73,134.73,134.70,134.70
EURJPY,20050517,032100,134.71,134.71,134.71,134.71
EURJPY,20050517,032200,134.72,134.73,134.72,134.73
EURJPY,20050517,032300,134.74,134.78,134.74,134.78
EURJPY,20050517,032400,134.77,134.78,134.77,134.78
EURJPY,20050517,032500,134.77,134.77,134.76,134.76
EURJPY,20050517,032600,134.76,134.77,134.76,134.77
EURJPY,20050517,032700,134.76,134.77,134.76,134.77
EURJPY,20050517,032800,134.77,134.77,134.76,134.76
EURJPY,20050517,032900,134.75,134.76,134.75,134.76
EURJPY,20050517,033000,134.77,134.77,134.76,134.77
EURJPY,20050517,033100,134.76,134.76,134.75,134.75
EURJPY,20050517,033200,134.74,134.74,134.71,134.71
EURJPY,20050517,033300,134.72,134.75,134.72,134.74
EURJPY,20050517,033400,134.73,134.73,134.71,134.72
EURJPY,20050517,033500,134.71,134.72,134.71,134.72
EURJPY,20050517,033600,134.73,134.73,134.72,134.73
EURJPY,20050517,033700,134.74,134.75,134.73,134.75
EURJPY,20050517,033800,134.74,134.75,134.74,134.75
EURJPY,20050517,033900,134.74,134.75,134.74,134.75
EURJPY,20050517,034000,134.74,134.74,134.72,134.72
EURJPY,20050517,034100,134.71,134.72,134.70,134.72
EURJPY,20050517,034200,134.72,134.72,134.72,134.72
EURJPY,20050517,034300,134.73,134.73,134.73,134.73
EURJPY,20050517,034400,134.73,134.73,134.72,134.72
EURJPY,20050517,034500,134.73,134.74,134.72,134.74
EURJPY,20050517,034600,134.73,134.73,134.73,134.73
EURJPY,20050517,034700,134.74,134.74,134.73,134.73
EURJPY,20050517,034800,134.73,134.73,134.72,134.72
EURJPY,20050517,034900,134.72,134.72,134.71,134.72
EURJPY,20050517,035000,134.71,134.73,134.71,134.73
EURJPY,20050517,035100,134.74,134.79,134.74,134.78
EURJPY,20050517,035200,134.77,134.80,134.75,134.79
EURJPY,20050517,035300,134.80,134.82,134.80,134.82
EURJPY,20050517,035400,134.83,134.85,134.83,134.84
EURJPY,20050517,035500,134.85,134.88,134.85,134.88
EURJPY,20050517,035600,134.87,134.89,134.87,134.89
EURJPY,20050517,035700,134.90,134.91,134.90,134.90
EURJPY,20050517,035800,134.91,134.92,134.90,134.91
EURJPY,20050517,035900,134.92,134.95,134.92,134.95
EURJPY,20050517,040000,134.94,134.94,134.92,134.93
EURJPY,20050517,040100,134.92,134.93,134.92,134.93
EURJPY,20050517,040200,134.92,134.92,134.92,134.92
EURJPY,20050517,040300,134.92,134.92,134.91,134.91
EURJPY,20050517,040400,134.91,134.91,134.91,134.91
EURJPY,20050517,040500,134.90,134.90,134.90,134.90
EURJPY,20050517,040600,134.91,134.94,134.91,134.94
EURJPY,20050517,040700,134.95,134.97,134.95,134.97
EURJPY,20050517,040800,134.98,135.00,134.98,135.00
EURJPY,20050517,040900,134.99,135.01,134.99,135.01
EURJPY,20050517,041000,135.02,135.02,135.01,135.01
EURJPY,20050517,041100,135.00,135.02,134.99,135.02
EURJPY,20050517,041200,135.03,135.05,135.03,135.05
EURJPY,20050517,041300,135.04,135.05,135.04,135.05
EURJPY,20050517,041400,135.06,135.08,135.06,135.08
EURJPY,20050517,041500,135.09,135.09,135.05,135.06
EURJPY,20050517,041600,135.05,135.06,135.05,135.05
EURJPY,20050517,041700,135.05,135.06,135.05,135.05
EURJPY,20050517,041800,135.05,135.05,135.05,135.05
EURJPY,20050517,041900,135.04,135.05,135.04,135.05
EURJPY,20050517,042000,135.05,135.09,135.05,135.09
EURJPY,20050517,042100,135.10,135.13,135.10,135.13
EURJPY,20050517,042200,135.12,135.15,135.12,135.15
EURJPY,20050517,042300,135.16,135.16,135.15,135.16
EURJPY,20050517,042400,135.16,135.19,135.16,135.19
EURJPY,20050517,042500,135.18,135.18,135.18,135.18
EURJPY,20050517,042600,135.18,135.18,135.17,135.17
EURJPY,20050517,042700,135.18,135.21,135.18,135.20
EURJPY,20050517,042800,135.21,135.22,135.20,135.22
EURJPY,20050517,042900,135.23,135.26,135.23,135.26
EURJPY,20050517,043000,135.27,135.27,135.22,135.22
EURJPY,20050517,043100,135.21,135.21,135.18,135.18
EURJPY,20050517,043200,135.19,135.20,135.18,135.19
EURJPY,20050517,043300,135.18,135.18,135.15,135.18
EURJPY,20050517,043400,135.17,135.18,135.14,135.18
EURJPY,20050517,043500,135.17,135.17,135.14,135.15
EURJPY,20050517,043600,135.16,135.18,135.16,135.18
EURJPY,20050517,043700,135.17,135.18,135.17,135.18
EURJPY,20050517,043800,135.17,135.18,135.17,135.17
EURJPY,20050517,043900,135.16,135.17,135.15,135.15
EURJPY,20050517,044000,135.16,135.17,135.15,135.17
EURJPY,20050517,044100,135.16,135.16,135.15,135.15
EURJPY,20050517,044200,135.14,135.15,135.14,135.15
EURJPY,20050517,044300,135.14,135.16,135.14,135.16
EURJPY,20050517,044400,135.16,135.16,135.15,135.15
EURJPY,20050517,044500,135.14,135.15,135.14,135.15
EURJPY,20050517,044600,135.16,135.17,135.15,135.16
EURJPY,20050517,044700,135.15,135.16,135.15,135.15
EURJPY,20050517,044800,135.16,135.16,135.16,135.16
EURJPY,20050517,044900,135.16,135.16,135.16,135.16
EURJPY,20050517,045000,135.17,135.17,135.16,135.16
EURJPY,20050517,045100,135.17,135.17,135.15,135.15
EURJPY,20050517,045200,135.16,135.16,135.16,135.16
EURJPY,20050517,045300,135.16,135.16,135.15,135.15
EURJPY,20050517,045400,135.15,135.15,135.15,135.15
EURJPY,20050517,045500,135.16,135.16,135.16,135.16
EURJPY,20050517,045600,135.16,135.16,135.16,135.16
EURJPY,20050517,045700,135.17,135.17,135.15,135.15
EURJPY,20050517,045800,135.16,135.17,135.16,135.17
EURJPY,20050517,045900,135.18,135.18,135.17,135.17
EURJPY,20050517,050000,135.15,135.17,135.15,135.15
EURJPY,20050517,050100,135.14,135.15,135.14,135.15
EURJPY,20050517,050200,135.15,135.15,135.12,135.12
EURJPY,20050517,050300,135.11,135.13,135.11,135.12
EURJPY,20050517,050400,135.12,135.12,135.12,135.12
EURJPY,20050517,050500,135.13,135.14,135.11,135.12
EURJPY,20050517,050600,135.14,135.14,135.13,135.14
EURJPY,20050517,050700,135.15,135.15,135.13,135.13
EURJPY,20050517,050800,135.14,135.14,135.12,135.13
EURJPY,20050517,050900,135.12,135.15,135.12,135.15
EURJPY,20050517,051000,135.16,135.17,135.15,135.15
EURJPY,20050517,051100,135.16,135.16,135.14,135.14
EURJPY,20050517,051200,135.15,135.15,135.15,135.15
EURJPY,20050517,051300,135.15,135.15,135.13,135.14
EURJPY,20050517,051400,135.13,135.13,135.13,135.13
EURJPY,20050517,051500,135.12,135.13,135.12,135.12
EURJPY,20050517,051600,135.11,135.13,135.11,135.13
EURJPY,20050517,051700,135.12,135.13,135.12,135.13
EURJPY,20050517,051800,135.13,135.13,135.13,135.13
EURJPY,20050517,051900,135.12,135.15,135.12,135.14
EURJPY,20050517,052000,135.13,135.14,135.13,135.13
EURJPY,20050517,052100,135.14,135.14,135.13,135.13
EURJPY,20050517,052200,135.12,135.12,135.11,135.12
EURJPY,20050517,052300,135.12,135.13,135.12,135.13
EURJPY,20050517,052400,135.12,135.12,135.11,135.11
EURJPY,20050517,052500,135.12,135.12,135.12,135.12
EURJPY,20050517,052600,135.13,135.13,135.12,135.12
EURJPY,20050517,052700,135.11,135.12,135.11,135.12
EURJPY,20050517,052800,135.11,135.12,135.11,135.12
EURJPY,20050517,052900,135.12,135.12,135.11,135.12
EURJPY,20050517,053000,135.11,135.11,135.11,135.11
EURJPY,20050517,053100,135.12,135.13,135.12,135.13
EURJPY,20050517,053200,135.12,135.12,135.12,135.12
EURJPY,20050517,053300,135.12,135.13,135.11,135.13
EURJPY,20050517,053400,135.12,135.12,135.11,135.12
EURJPY,20050517,053500,135.11,135.12,135.11,135.12
EURJPY,20050517,053600,135.13,135.14,135.12,135.12
EURJPY,20050517,053700,135.13,135.13,135.13,135.13
EURJPY,20050517,053800,135.13,135.13,135.12,135.13
EURJPY,20050517,053900,135.14,135.14,135.14,135.14
EURJPY,20050517,054000,135.13,135.14,135.13,135.14
EURJPY,20050517,054100,135.15,135.15,135.14,135.14
EURJPY,20050517,054200,135.13,135.14,135.13,135.14
EURJPY,20050517,054300,135.14,135.16,135.14,135.16
EURJPY,20050517,054400,135.15,135.15,135.14,135.15
EURJPY,20050517,054500,135.16,135.17,135.16,135.16
EURJPY,20050517,054600,135.17,135.17,135.16,135.16
EURJPY,20050517,054700,135.17,135.17,135.16,135.16
EURJPY,20050517,054800,135.17,135.17,135.16,135.16
EURJPY,20050517,054900,135.17,135.17,135.16,135.16
EURJPY,20050517,055000,135.17,135.18,135.17,135.17
EURJPY,20050517,055100,135.17,135.17,135.16,135.17
EURJPY,20050517,055200,135.17,135.17,135.17,135.17
EURJPY,20050517,055300,135.16,135.17,135.16,135.17
EURJPY,20050517,055400,135.17,135.17,135.17,135.17
EURJPY,20050517,055500,135.17,135.17,135.17,135.17
EURJPY,20050517,055600,135.17,135.17,135.15,135.15
EURJPY,20050517,055700,135.16,135.17,135.16,135.16
EURJPY,20050517,055800,135.17,135.17,135.15,135.16
EURJPY,20050517,055900,135.17,135.18,135.17,135.17
EURJPY,20050517,060000,135.16,135.17,135.16,135.17
EURJPY,20050517,060100,135.16,135.16,135.14,135.14
EURJPY,20050517,060200,135.15,135.15,135.14,135.14
EURJPY,20050517,060300,135.15,135.15,135.14,135.15
EURJPY,20050517,060400,135.14,135.15,135.14,135.15
EURJPY,20050517,060500,135.16,135.17,135.16,135.17
EURJPY,20050517,060600,135.17,135.18,135.17,135.18
EURJPY,20050517,060700,135.17,135.17,135.17,135.17
EURJPY,20050517,060800,135.17,135.17,135.16,135.16
EURJPY,20050517,060900,135.15,135.15,135.15,135.15
EURJPY,20050517,061000,135.15,135.17,135.15,135.17
EURJPY,20050517,061100,135.16,135.17,135.16,135.17
EURJPY,20050517,061200,135.18,135.18,135.17,135.17
EURJPY,20050517,061300,135.17,135.17,135.17,135.17
EURJPY,20050517,061400,135.17,135.17,135.17,135.17
EURJPY,20050517,061500,135.17,135.18,135.17,135.18
EURJPY,20050517,061600,135.18,135.18,135.18,135.18
EURJPY,20050517,061700,135.18,135.18,135.17,135.18
EURJPY,20050517,061800,135.18,135.18,135.18,135.18
EURJPY,20050517,061900,135.19,135.19,135.19,135.19
EURJPY,20050517,062000,135.18,135.18,135.17,135.17
EURJPY,20050517,062100,135.17,135.17,135.17,135.17
EURJPY,20050517,062200,135.16,135.17,135.16,135.17
EURJPY,20050517,062300,135.17,135.17,135.17,135.17
EURJPY,20050517,062400,135.17,135.17,135.17,135.17
EURJPY,20050517,062500,135.18,135.18,135.18,135.18
EURJPY,20050517,062600,135.17,135.18,135.17,135.18
EURJPY,20050517,062700,135.18,135.19,135.18,135.19
EURJPY,20050517,062800,135.18,135.20,135.18,135.19
EURJPY,20050517,062900,135.18,135.19,135.18,135.18
EURJPY,20050517,063000,135.17,135.18,135.17,135.18
EURJPY,20050517,063100,135.19,135.21,135.19,135.21
EURJPY,20050517,063200,135.20,135.20,135.18,135.20
EURJPY,20050517,063300,135.19,135.19,135.19,135.19
EURJPY,20050517,063400,135.18,135.19,135.18,135.19
EURJPY,20050517,063500,135.18,135.19,135.18,135.19
EURJPY,20050517,063600,135.18,135.19,135.18,135.19
EURJPY,20050517,063700,135.20,135.20,135.20,135.20
EURJPY,20050517,063800,135.21,135.22,135.21,135.22
EURJPY,20050517,063900,135.23,135.23,135.22,135.22
EURJPY,20050517,064000,135.23,135.23,135.23,135.23
EURJPY,20050517,064100,135.23,135.24,135.23,135.24
EURJPY,20050517,064200,135.25,135.29,135.24,135.29
EURJPY,20050517,064300,135.28,135.28,135.27,135.27
EURJPY,20050517,064400,135.26,135.26,135.25,135.25
EURJPY,20050517,064500,135.24,135.24,135.23,135.23
EURJPY,20050517,064600,135.22,135.23,135.21,135.23
EURJPY,20050517,064700,135.23,135.23,135.23,135.23
EURJPY,20050517,064800,135.22,135.24,135.22,135.24
EURJPY,20050517,064900,135.23,135.24,135.23,135.23
EURJPY,20050517,065000,135.23,135.23,135.23,135.23
EURJPY,20050517,065100,135.22,135.23,135.22,135.23
EURJPY,20050517,065200,135.23,135.23,135.23,135.23
EURJPY,20050517,065300,135.22,135.23,135.22,135.23
EURJPY,20050517,065400,135.22,135.23,135.22,135.23
EURJPY,20050517,065500,135.23,135.23,135.22,135.22
EURJPY,20050517,065600,135.21,135.21,135.20,135.20
EURJPY,20050517,065700,135.20,135.21,135.20,135.20
EURJPY,20050517,065800,135.20,135.20,135.19,135.19
EURJPY,20050517,065900,135.20,135.22,135.20,135.22
EURJPY,20050517,070000,135.22,135.24,135.22,135.24
EURJPY,20050517,070100,135.23,135.23,135.22,135.23
EURJPY,20050517,070200,135.24,135.26,135.20,135.22
EURJPY,20050517,070300,135.23,135.24,135.21,135.21
EURJPY,20050517,070400,135.20,135.22,135.20,135.22
EURJPY,20050517,070500,135.21,135.24,135.21,135.24
EURJPY,20050517,070600,135.23,135.25,135.22,135.25
EURJPY,20050517,070700,135.26,135.26,135.23,135.23
EURJPY,20050517,070800,135.23,135.23,135.23,135.23
EURJPY,20050517,070900,135.24,135.24,135.23,135.23
EURJPY,20050517,071000,135.24,135.24,135.23,135.23
EURJPY,20050517,071100,135.22,135.25,135.22,135.25
EURJPY,20050517,071200,135.24,135.24,135.24,135.24
EURJPY,20050517,071300,135.25,135.26,135.23,135.24
EURJPY,20050517,071400,135.25,135.26,135.24,135.26
EURJPY,20050517,071500,135.25,135.25,135.22,135.24
EURJPY,20050517,071600,135.23,135.24,135.22,135.22
EURJPY,20050517,071700,135.23,135.23,135.23,135.23
EURJPY,20050517,071800,135.24,135.25,135.23,135.25
EURJPY,20050517,071900,135.26,135.31,135.26,135.31
EURJPY,20050517,072000,135.32,135.32,135.31,135.32
EURJPY,20050517,072100,135.32,135.33,135.32,135.33
EURJPY,20050517,072200,135.32,135.32,135.32,135.32
EURJPY,20050517,072300,135.32,135.35,135.32,135.35
EURJPY,20050517,072400,135.36,135.38,135.36,135.37
EURJPY,20050517,072500,135.36,135.39,135.36,135.39
EURJPY,20050517,072600,135.40,135.43,135.40,135.43
EURJPY,20050517,072700,135.44,135.45,135.44,135.44
EURJPY,20050517,072800,135.43,135.43,135.43,135.43
EURJPY,20050517,072900,135.43,135.43,135.42,135.42
EURJPY,20050517,073000,135.42,135.43,135.42,135.43
EURJPY,20050517,073100,135.44,135.52,135.44,135.52
EURJPY,20050517,073200,135.53,135.54,135.53,135.53
EURJPY,20050517,073300,135.52,135.52,135.51,135.51
EURJPY,20050517,073400,135.50,135.51,135.50,135.51
EURJPY,20050517,073500,135.50,135.50,135.50,135.50
EURJPY,20050517,073600,135.51,135.52,135.50,135.52
EURJPY,20050517,073700,135.51,135.51,135.50,135.50
EURJPY,20050517,073800,135.50,135.51,135.49,135.51
EURJPY,20050517,073900,135.52,135.54,135.51,135.51
EURJPY,20050517,074000,135.50,135.50,135.49,135.49
EURJPY,20050517,074100,135.48,135.48,135.45,135.45
EURJPY,20050517,074200,135.45,135.45,135.43,135.43
EURJPY,20050517,074300,135.42,135.42,135.40,135.40
EURJPY,20050517,074400,135.41,135.41,135.41,135.41
EURJPY,20050517,074500,135.41,135.45,135.41,135.45
EURJPY,20050517,074600,135.44,135.45,135.43,135.45
EURJPY,20050517,074700,135.44,135.45,135.44,135.45
EURJPY,20050517,074800,135.44,135.47,135.43,135.47
EURJPY,20050517,074900,135.49,135.49,135.43,135.43
EURJPY,20050517,075000,135.44,135.44,135.43,135.43
EURJPY,20050517,075100,135.43,135.43,135.43,135.43
EURJPY,20050517,075200,135.42,135.43,135.42,135.42
EURJPY,20050517,075300,135.41,135.42,135.40,135.42
EURJPY,20050517,075400,135.43,135.45,135.43,135.45
EURJPY,20050517,075500,135.46,135.47,135.46,135.47
EURJPY,20050517,075600,135.46,135.46,135.46,135.46
EURJPY,20050517,075700,135.46,135.46,135.45,135.45
EURJPY,20050517,075800,135.44,135.44,135.43,135.43
EURJPY,20050517,075900,135.44,135.44,135.43,135.44
EURJPY,20050517,080000,135.43,135.43,135.41,135.41
EURJPY,20050517,080100,135.40,135.40,135.37,135.37
EURJPY,20050517,080200,135.38,135.39,135.37,135.37
EURJPY,20050517,080300,135.36,135.36,135.32,135.34
EURJPY,20050517,080400,135.35,135.36,135.34,135.34
EURJPY,20050517,080500,135.35,135.35,135.34,135.35
EURJPY,20050517,080600,135.36,135.38,135.36,135.38
EURJPY,20050517,080700,135.37,135.37,135.37,135.37
EURJPY,20050517,080800,135.38,135.39,135.37,135.39
EURJPY,20050517,080900,135.40,135.43,135.40,135.41
EURJPY,20050517,081000,135.42,135.43,135.42,135.43
EURJPY,20050517,081100,135.44,135.44,135.42,135.42
EURJPY,20050517,081200,135.43,135.43,135.42,135.42
EURJPY,20050517,081300,135.43,135.45,135.43,135.44
EURJPY,20050517,081400,135.45,135.47,135.45,135.47
EURJPY,20050517,081500,135.46,135.46,135.44,135.44
EURJPY,20050517,081600,135.43,135.45,135.43,135.43
EURJPY,20050517,081700,135.42,135.43,135.42,135.43
EURJPY,20050517,081800,135.42,135.43,135.42,135.43
EURJPY,20050517,081900,135.44,135.47,135.44,135.47
EURJPY,20050517,082000,135.46,135.46,135.45,135.45
EURJPY,20050517,082100,135.44,135.44,135.42,135.44
EURJPY,20050517,082200,135.43,135.43,135.42,135.42
EURJPY,20050517,082300,135.43,135.43,135.42,135.42
EURJPY,20050517,082400,135.41,135.41,135.39,135.39
EURJPY,20050517,082500,135.38,135.38,135.35,135.35
EURJPY,20050517,082600,135.36,135.38,135.35,135.38
EURJPY,20050517,082700,135.37,135.37,135.36,135.36
EURJPY,20050517,082800,135.35,135.36,135.35,135.36
EURJPY,20050517,082900,135.37,135.37,135.33,135.34
EURJPY,20050517,083000,135.35,135.36,135.33,135.33
EURJPY,20050517,083100,135.32,135.33,135.32,135.33
EURJPY,20050517,083200,135.32,135.32,135.32,135.32
EURJPY,20050517,083300,135.32,135.32,135.31,135.31
EURJPY,20050517,083400,135.30,135.30,135.29,135.29
EURJPY,20050517,083500,135.30,135.31,135.29,135.30
EURJPY,20050517,083600,135.31,135.31,135.29,135.29
EURJPY,20050517,083700,135.30,135.33,135.30,135.33
EURJPY,20050517,083800,135.34,135.35,135.34,135.34
EURJPY,20050517,083900,135.35,135.36,135.35,135.36
EURJPY,20050517,084000,135.37,135.38,135.36,135.36
EURJPY,20050517,084100,135.37,135.38,135.37,135.38
EURJPY,20050517,084200,135.37,135.41,135.37,135.40
EURJPY,20050517,084300,135.41,135.43,135.38,135.38
EURJPY,20050517,084400,135.37,135.37,135.34,135.34
EURJPY,20050517,084500,135.35,135.35,135.33,135.34
EURJPY,20050517,084600,135.33,135.34,135.33,135.34
EURJPY,20050517,084700,135.33,135.33,135.31,135.31
EURJPY,20050517,084800,135.30,135.33,135.30,135.31
EURJPY,20050517,084900,135.32,135.32,135.32,135.32
EURJPY,20050517,085000,135.32,135.33,135.31,135.33
EURJPY,20050517,085100,135.32,135.32,135.30,135.30
EURJPY,20050517,085200,135.29,135.29,135.29,135.29
EURJPY,20050517,085300,135.30,135.31,135.27,135.27
EURJPY,20050517,085400,135.26,135.31,135.26,135.30
EURJPY,20050517,085500,135.31,135.32,135.30,135.31
EURJPY,20050517,085600,135.31,135.31,135.31,135.31
EURJPY,20050517,085700,135.30,135.31,135.29,135.31
EURJPY,20050517,085800,135.30,135.35,135.29,135.35
EURJPY,20050517,085900,135.34,135.35,135.33,135.34
EURJPY,20050517,090000,135.34,135.34,135.34,135.34
EURJPY,20050517,090100,135.33,135.34,135.30,135.30
EURJPY,20050517,090200,135.31,135.32,135.31,135.32
EURJPY,20050517,090300,135.33,135.33,135.32,135.32
EURJPY,20050517,090400,135.33,135.33,135.32,135.32
EURJPY,20050517,090500,135.31,135.31,135.31,135.31
EURJPY,20050517,090600,135.30,135.31,135.30,135.31
EURJPY,20050517,090700,135.30,135.31,135.28,135.28
EURJPY,20050517,090800,135.29,135.30,135.28,135.28
EURJPY,20050517,090900,135.29,135.30,135.28,135.29
EURJPY,20050517,091000,135.29,135.30,135.29,135.30
EURJPY,20050517,091100,135.29,135.29,135.29,135.29
EURJPY,20050517,091200,135.29,135.29,135.29,135.29
EURJPY,20050517,091300,135.28,135.28,135.27,135.28
EURJPY,20050517,091400,135.29,135.29,135.29,135.29
EURJPY,20050517,091500,135.30,135.30,135.28,135.28
EURJPY,20050517,091600,135.29,135.29,135.28,135.28
EURJPY,20050517,091700,135.29,135.29,135.28,135.28
EURJPY,20050517,091800,135.29,135.29,135.25,135.25
EURJPY,20050517,091900,135.24,135.26,135.24,135.26
EURJPY,20050517,092000,135.25,135.27,135.25,135.26
EURJPY,20050517,092100,135.27,135.28,135.27,135.28
EURJPY,20050517,092200,135.27,135.30,135.27,135.29
EURJPY,20050517,092300,135.30,135.30,135.29,135.30
EURJPY,20050517,092400,135.29,135.30,135.28,135.28
EURJPY,20050517,092500,135.29,135.29,135.28,135.29
EURJPY,20050517,092600,135.28,135.29,135.28,135.29
EURJPY,20050517,092700,135.30,135.30,135.30,135.30
EURJPY,20050517,092800,135.32,135.32,135.31,135.31
EURJPY,20050517,092900,135.32,135.32,135.31,135.31
EURJPY,20050517,093000,135.32,135.32,135.30,135.30
EURJPY,20050517,093100,135.31,135.32,135.31,135.32
EURJPY,20050517,093200,135.31,135.31,135.30,135.31
EURJPY,20050517,093300,135.32,135.32,135.32,135.32
EURJPY,20050517,093400,135.31,135.32,135.31,135.32
EURJPY,20050517,093500,135.32,135.32,135.31,135.32
EURJPY,20050517,093600,135.33,135.34,135.32,135.34
EURJPY,20050517,093700,135.35,135.37,135.35,135.35
EURJPY,20050517,093800,135.34,135.34,135.34,135.34
EURJPY,20050517,093900,135.35,135.35,135.33,135.34
EURJPY,20050517,094000,135.34,135.34,135.32,135.32
EURJPY,20050517,094100,135.31,135.35,135.31,135.35
EURJPY,20050517,094200,135.36,135.36,135.34,135.35
EURJPY,20050517,094300,135.34,135.35,135.33,135.34
EURJPY,20050517,094400,135.33,135.33,135.32,135.33
EURJPY,20050517,094500,135.34,135.34,135.32,135.33
EURJPY,20050517,094600,135.32,135.35,135.32,135.35
EURJPY,20050517,094700,135.36,135.36,135.35,135.36
EURJPY,20050517,094800,135.35,135.36,135.34,135.35
EURJPY,20050517,094900,135.34,135.34,135.33,135.33
EURJPY,20050517,095000,135.32,135.32,135.32,135.32
EURJPY,20050517,095100,135.31,135.32,135.31,135.31
EURJPY,20050517,095200,135.30,135.30,135.28,135.29
EURJPY,20050517,095300,135.28,135.28,135.26,135.26
EURJPY,20050517,095400,135.25,135.27,135.25,135.26
EURJPY,20050517,095500,135.27,135.28,135.27,135.28
EURJPY,20050517,095600,135.29,135.29,135.28,135.29
EURJPY,20050517,095700,135.28,135.28,135.27,135.27
EURJPY,20050517,095800,135.26,135.28,135.26,135.28
EURJPY,20050517,095900,135.27,135.27,135.27,135.27
EURJPY,20050517,100000,135.28,135.28,135.26,135.26
EURJPY,20050517,100100,135.27,135.27,135.27,135.27
EURJPY,20050517,100200,135.26,135.28,135.26,135.27
EURJPY,20050517,100300,135.26,135.27,135.25,135.26
EURJPY,20050517,100400,135.27,135.27,135.26,135.26
EURJPY,20050517,100500,135.26,135.26,135.26,135.26
EURJPY,20050517,100600,135.27,135.29,135.27,135.29
EURJPY,20050517,100700,135.29,135.30,135.29,135.30
EURJPY,20050517,100800,135.29,135.29,135.27,135.28
EURJPY,20050517,100900,135.29,135.29,135.27,135.29
EURJPY,20050517,101000,135.28,135.28,135.28,135.28
EURJPY,20050517,101100,135.29,135.31,135.29,135.30
EURJPY,20050517,101200,135.29,135.29,135.29,135.29
EURJPY,20050517,101300,135.30,135.31,135.29,135.30
EURJPY,20050517,101400,135.31,135.31,135.29,135.30
EURJPY,20050517,101500,135.30,135.30,135.30,135.30
EURJPY,20050517,101600,135.29,135.31,135.29,135.30
EURJPY,20050517,101700,135.31,135.32,135.30,135.30
EURJPY,20050517,101800,135.31,135.32,135.30,135.30
EURJPY,20050517,101900,135.31,135.32,135.31,135.31
EURJPY,20050517,102000,135.32,135.32,135.31,135.31
EURJPY,20050517,102100,135.32,135.32,135.32,135.32
EURJPY,20050517,102200,135.32,135.32,135.30,135.30
EURJPY,20050517,102300,135.29,135.30,135.29,135.29
EURJPY,20050517,102400,135.28,135.28,135.27,135.27
EURJPY,20050517,102500,135.28,135.29,135.26,135.26
EURJPY,20050517,102600,135.25,135.25,135.25,135.25
EURJPY,20050517,102700,135.24,135.28,135.24,135.28
EURJPY,20050517,102800,135.28,135.29,135.28,135.29
EURJPY,20050517,102900,135.28,135.29,135.28,135.29
EURJPY,20050517,103000,135.28,135.29,135.27,135.27
EURJPY,20050517,103100,135.28,135.28,135.26,135.27
EURJPY,20050517,103200,135.28,135.30,135.28,135.30
EURJPY,20050517,103300,135.30,135.31,135.30,135.31
EURJPY,20050517,103400,135.32,135.33,135.32,135.33
EURJPY,20050517,103500,135.34,135.38,135.34,135.38
EURJPY,20050517,103600,135.39,135.39,135.37,135.37
EURJPY,20050517,103700,135.38,135.38,135.38,135.38
EURJPY,20050517,103800,135.39,135.40,135.39,135.40
EURJPY,20050517,103900,135.39,135.39,135.39,135.39
EURJPY,20050517,104000,135.38,135.38,135.36,135.36
EURJPY,20050517,104100,135.37,135.40,135.37,135.40
EURJPY,20050517,104200,135.39,135.39,135.37,135.38
EURJPY,20050517,104300,135.37,135.38,135.36,135.38
EURJPY,20050517,104400,135.37,135.37,135.35,135.35
EURJPY,20050517,104500,135.34,135.36,135.34,135.35
EURJPY,20050517,104600,135.34,135.35,135.33,135.35
EURJPY,20050517,104700,135.34,135.36,135.34,135.36
EURJPY,20050517,104800,135.35,135.36,135.35,135.35
EURJPY,20050517,104900,135.36,135.39,135.36,135.39
EURJPY,20050517,105000,135.40,135.40,135.39,135.39
EURJPY,20050517,105100,135.38,135.38,135.35,135.35
EURJPY,20050517,105200,135.34,135.35,135.33,135.33
EURJPY,20050517,105300,135.34,135.37,135.34,135.37
EURJPY,20050517,105400,135.36,135.36,135.35,135.36
EURJPY,20050517,105500,135.37,135.40,135.37,135.40
EURJPY,20050517,105600,135.41,135.46,135.40,135.45
EURJPY,20050517,105700,135.46,135.48,135.46,135.48
EURJPY,20050517,105800,135.49,135.53,135.49,135.53
EURJPY,20050517,105900,135.52,135.53,135.47,135.47
EURJPY,20050517,110000,135.46,135.47,135.45,135.47
EURJPY,20050517,110100,135.46,135.46,135.43,135.43
EURJPY,20050517,110200,135.44,135.45,135.43,135.43
EURJPY,20050517,110300,135.42,135.42,135.35,135.36
EURJPY,20050517,110400,135.37,135.40,135.37,135.40
EURJPY,20050517,110500,135.39,135.40,135.39,135.39
EURJPY,20050517,110600,135.38,135.40,135.38,135.39
EURJPY,20050517,110700,135.38,135.40,135.38,135.39
EURJPY,20050517,110800,135.38,135.39,135.38,135.39
EURJPY,20050517,110900,135.40,135.41,135.40,135.41
EURJPY,20050517,111000,135.42,135.42,135.40,135.40
EURJPY,20050517,111100,135.39,135.39,135.38,135.38
EURJPY,20050517,111200,135.39,135.40,135.36,135.37
EURJPY,20050517,111300,135.38,135.40,135.38,135.39
EURJPY,20050517,111400,135.38,135.40,135.38,135.38
EURJPY,20050517,111500,135.39,135.43,135.39,135.43
EURJPY,20050517,111600,135.42,135.42,135.42,135.42
EURJPY,20050517,111700,135.41,135.42,135.41,135.42
EURJPY,20050517,111800,135.43,135.43,135.42,135.42
EURJPY,20050517,111900,135.43,135.49,135.43,135.49
EURJPY,20050517,112000,135.48,135.49,135.47,135.48
EURJPY,20050517,112100,135.47,135.50,135.47,135.48
EURJPY,20050517,112200,135.49,135.50,135.49,135.49
EURJPY,20050517,112300,135.48,135.50,135.47,135.50
EURJPY,20050517,112400,135.49,135.50,135.49,135.49
EURJPY,20050517,112500,135.48,135.49,135.48,135.49
EURJPY,20050517,112600,135.50,135.51,135.49,135.50
EURJPY,20050517,112700,135.49,135.50,135.49,135.50
EURJPY,20050517,112800,135.49,135.49,135.48,135.48
EURJPY,20050517,112900,135.47,135.49,135.47,135.47
EURJPY,20050517,113000,135.46,135.48,135.46,135.47
EURJPY,20050517,113100,135.46,135.46,135.45,135.45
EURJPY,20050517,113200,135.44,135.45,135.42,135.42
EURJPY,20050517,113300,135.43,135.43,135.41,135.42
EURJPY,20050517,113400,135.43,135.46,135.43,135.46
EURJPY,20050517,113500,135.47,135.49,135.46,135.46
EURJPY,20050517,113600,135.47,135.48,135.47,135.48
EURJPY,20050517,113700,135.49,135.51,135.49,135.51
EURJPY,20050517,113800,135.50,135.50,135.48,135.48
EURJPY,20050517,113900,135.49,135.49,135.46,135.46
EURJPY,20050517,114000,135.45,135.45,135.45,135.45
EURJPY,20050517,114100,135.45,135.48,135.44,135.48
EURJPY,20050517,114200,135.49,135.49,135.46,135.47
EURJPY,20050517,114300,135.48,135.49,135.48,135.49
EURJPY,20050517,114400,135.48,135.48,135.45,135.46
EURJPY,20050517,114500,135.47,135.47,135.45,135.46
EURJPY,20050517,114600,135.45,135.47,135.44,135.47
EURJPY,20050517,114700,135.46,135.46,135.46,135.46
EURJPY,20050517,114800,135.46,135.47,135.45,135.47
EURJPY,20050517,114900,135.47,135.47,135.46,135.46
EURJPY,20050517,115000,135.47,135.49,135.47,135.49
EURJPY,20050517,115100,135.48,135.48,135.47,135.47
EURJPY,20050517,115200,135.46,135.47,135.46,135.47
EURJPY,20050517,115300,135.46,135.46,135.42,135.42
EURJPY,20050517,115400,135.41,135.44,135.41,135.44
EURJPY,20050517,115500,135.45,135.45,135.45,135.45
EURJPY,20050517,115600,135.44,135.45,135.43,135.45
EURJPY,20050517,115700,135.44,135.44,135.42,135.42
EURJPY,20050517,115800,135.43,135.43,135.42,135.43
EURJPY,20050517,115900,135.44,135.44,135.43,135.43
EURJPY,20050517,120000,135.44,135.45,135.43,135.43
EURJPY,20050517,120100,135.42,135.42,135.40,135.40
EURJPY,20050517,120200,135.41,135.42,135.41,135.41
EURJPY,20050517,120300,135.42,135.42,135.40,135.42
EURJPY,20050517,120400,135.43,135.45,135.43,135.43
EURJPY,20050517,120500,135.45,135.47,135.45,135.46
EURJPY,20050517,120600,135.47,135.48,135.46,135.47
EURJPY,20050517,120700,135.46,135.47,135.46,135.47
EURJPY,20050517,120800,135.46,135.46,135.45,135.46
EURJPY,20050517,120900,135.47,135.48,135.47,135.47
EURJPY,20050517,121000,135.46,135.48,135.46,135.48
EURJPY,20050517,121100,135.49,135.49,135.48,135.49
EURJPY,20050517,121200,135.48,135.49,135.46,135.49
EURJPY,20050517,121300,135.48,135.48,135.48,135.48
EURJPY,20050517,121400,135.49,135.49,135.49,135.49
EURJPY,20050517,121500,135.48,135.49,135.48,135.48
EURJPY,20050517,121600,135.48,135.48,135.48,135.48
EURJPY,20050517,121700,135.49,135.49,135.48,135.48
EURJPY,20050517,121800,135.47,135.48,135.46,135.47
EURJPY,20050517,121900,135.48,135.48,135.45,135.45
EURJPY,20050517,122000,135.44,135.45,135.43,135.45
EURJPY,20050517,122100,135.44,135.45,135.44,135.45
EURJPY,20050517,122200,135.46,135.47,135.46,135.46
EURJPY,20050517,122300,135.47,135.48,135.47,135.48
EURJPY,20050517,122400,135.49,135.49,135.47,135.48
EURJPY,20050517,122500,135.47,135.48,135.45,135.45
EURJPY,20050517,122600,135.45,135.45,135.45,135.45
EURJPY,20050517,122700,135.46,135.46,135.45,135.45
EURJPY,20050517,122800,135.46,135.46,135.45,135.46
EURJPY,20050517,122900,135.47,135.47,135.46,135.46
EURJPY,20050517,123000,135.47,135.47,135.46,135.46
EURJPY,20050517,123100,135.45,135.46,135.45,135.46
EURJPY,20050517,123200,135.45,135.46,135.45,135.45
EURJPY,20050517,123300,135.44,135.45,135.43,135.45
EURJPY,20050517,123400,135.46,135.47,135.46,135.47
EURJPY,20050517,123500,135.46,135.47,135.45,135.47
EURJPY,20050517,123600,135.46,135.48,135.46,135.48
EURJPY,20050517,123700,135.49,135.49,135.48,135.48
EURJPY,20050517,123800,135.47,135.47,135.46,135.46
EURJPY,20050517,123900,135.45,135.45,135.43,135.43
EURJPY,20050517,124000,135.44,135.46,135.43,135.46
EURJPY,20050517,124100,135.47,135.47,135.47,135.47
EURJPY,20050517,124200,135.46,135.48,135.46,135.48
EURJPY,20050517,124300,135.47,135.47,135.47,135.47
EURJPY,20050517,124400,135.48,135.49,135.47,135.49
EURJPY,20050517,124500,135.48,135.48,135.47,135.48
EURJPY,20050517,124600,135.49,135.51,135.49,135.51
EURJPY,20050517,124700,135.50,135.53,135.50,135.52
EURJPY,20050517,124800,135.51,135.52,135.50,135.52
EURJPY,20050517,124900,135.53,135.53,135.52,135.53
EURJPY,20050517,125000,135.52,135.52,135.52,135.52
EURJPY,20050517,125100,135.51,135.53,135.51,135.53
EURJPY,20050517,125200,135.54,135.54,135.52,135.52
EURJPY,20050517,125300,135.53,135.53,135.52,135.52
EURJPY,20050517,125400,135.53,135.53,135.53,135.53
EURJPY,20050517,125500,135.53,135.54,135.52,135.52
EURJPY,20050517,125600,135.51,135.53,135.51,135.53
EURJPY,20050517,125700,135.52,135.52,135.50,135.50
EURJPY,20050517,125800,135.51,135.51,135.50,135.51
EURJPY,20050517,125900,135.52,135.57,135.52,135.57
EURJPY,20050517,130000,135.58,135.60,135.58,135.60
EURJPY,20050517,130100,135.59,135.63,135.59,135.63
EURJPY,20050517,130200,135.62,135.63,135.62,135.63
EURJPY,20050517,130300,135.62,135.62,135.59,135.59
EURJPY,20050517,130400,135.58,135.59,135.58,135.59
EURJPY,20050517,130500,135.60,135.60,135.59,135.59
EURJPY,20050517,130600,135.58,135.58,135.56,135.56
EURJPY,20050517,130700,135.57,135.59,135.57,135.59
EURJPY,20050517,130800,135.58,135.58,135.56,135.56
EURJPY,20050517,130900,135.55,135.57,135.55,135.57
EURJPY,20050517,131000,135.56,135.58,135.55,135.58
EURJPY,20050517,131100,135.58,135.58,135.57,135.57
EURJPY,20050517,131200,135.58,135.58,135.56,135.56
EURJPY,20050517,131300,135.55,135.60,135.55,135.60
EURJPY,20050517,131400,135.59,135.60,135.59,135.59
EURJPY,20050517,131500,135.60,135.62,135.60,135.60
EURJPY,20050517,131600,135.59,135.59,135.59,135.59
EURJPY,20050517,131700,135.59,135.60,135.57,135.57
EURJPY,20050517,131800,135.56,135.58,135.56,135.58
EURJPY,20050517,131900,135.57,135.57,135.55,135.57
EURJPY,20050517,132000,135.56,135.58,135.56,135.58
EURJPY,20050517,132100,135.57,135.57,135.55,135.57
EURJPY,20050517,132200,135.56,135.56,135.54,135.56
EURJPY,20050517,132300,135.55,135.55,135.53,135.54
EURJPY,20050517,132400,135.53,135.53,135.52,135.52
EURJPY,20050517,132500,135.51,135.52,135.51,135.52
EURJPY,20050517,132600,135.51,135.52,135.49,135.52
EURJPY,20050517,132700,135.51,135.52,135.51,135.51
EURJPY,20050517,132800,135.50,135.52,135.50,135.52
EURJPY,20050517,132900,135.51,135.51,135.50,135.50
EURJPY,20050517,133000,135.51,135.52,135.50,135.50
EURJPY,20050517,133100,135.49,135.49,135.49,135.49
EURJPY,20050517,133200,135.49,135.49,135.48,135.49
EURJPY,20050517,133300,135.48,135.48,135.47,135.48
EURJPY,20050517,133400,135.49,135.50,135.48,135.50
EURJPY,20050517,133500,135.51,135.51,135.50,135.50
EURJPY,20050517,133600,135.51,135.55,135.51,135.53
EURJPY,20050517,133700,135.52,135.56,135.52,135.55
EURJPY,20050517,133800,135.54,135.54,135.53,135.54
EURJPY,20050517,133900,135.53,135.53,135.53,135.53
EURJPY,20050517,134000,135.53,135.54,135.53,135.54
EURJPY,20050517,134100,135.53,135.59,135.53,135.59
EURJPY,20050517,134200,135.60,135.61,135.59,135.59
EURJPY,20050517,134300,135.58,135.58,135.57,135.58
EURJPY,20050517,134400,135.59,135.64,135.59,135.63
EURJPY,20050517,134500,135.62,135.62,135.61,135.61
EURJPY,20050517,134600,135.60,135.60,135.59,135.59
EURJPY,20050517,134700,135.58,135.59,135.57,135.57
EURJPY,20050517,134800,135.58,135.58,135.56,135.57
EURJPY,20050517,134900,135.58,135.59,135.58,135.59
EURJPY,20050517,135000,135.60,135.62,135.60,135.62
EURJPY,20050517,135100,135.61,135.61,135.60,135.60
EURJPY,20050517,135200,135.59,135.60,135.59,135.60
EURJPY,20050517,135300,135.59,135.59,135.58,135.59
EURJPY,20050517,135400,135.58,135.58,135.57,135.58
EURJPY,20050517,135500,135.57,135.58,135.57,135.58
EURJPY,20050517,135600,135.57,135.58,135.57,135.58
EURJPY,20050517,135700,135.57,135.58,135.57,135.58
EURJPY,20050517,135800,135.57,135.58,135.56,135.57
EURJPY,20050517,135900,135.56,135.57,135.56,135.57
EURJPY,20050517,140000,135.58,135.58,135.56,135.58
EURJPY,20050517,140100,135.57,135.57,135.57,135.57
EURJPY,20050517,140200,135.56,135.56,135.55,135.56
EURJPY,20050517,140300,135.56,135.56,135.55,135.56
EURJPY,20050517,140400,135.55,135.55,135.53,135.53
EURJPY,20050517,140500,135.54,135.54,135.54,135.54
EURJPY,20050517,140600,135.54,135.55,135.53,135.55
EURJPY,20050517,140700,135.54,135.55,135.54,135.55
EURJPY,20050517,140800,135.56,135.56,135.55,135.55
EURJPY,20050517,140900,135.56,135.56,135.51,135.51
EURJPY,20050517,141000,135.50,135.50,135.48,135.49
EURJPY,20050517,141100,135.48,135.48,135.48,135.48
EURJPY,20050517,141200,135.49,135.50,135.48,135.49
EURJPY,20050517,141300,135.50,135.52,135.50,135.52
EURJPY,20050517,141400,135.51,135.51,135.49,135.49
EURJPY,20050517,141500,135.50,135.50,135.49,135.49
EURJPY,20050517,141600,135.48,135.50,135.48,135.50
EURJPY,20050517,141700,135.51,135.52,135.51,135.51
EURJPY,20050517,141800,135.51,135.52,135.51,135.52
EURJPY,20050517,141900,135.53,135.53,135.52,135.53
EURJPY,20050517,142000,135.54,135.55,135.52,135.53
EURJPY,20050517,142100,135.54,135.55,135.54,135.55
EURJPY,20050517,142200,135.54,135.54,135.51,135.53
EURJPY,20050517,142300,135.54,135.58,135.54,135.57
EURJPY,20050517,142400,135.58,135.58,135.55,135.56
EURJPY,20050517,142500,135.57,135.59,135.56,135.59
EURJPY,20050517,142600,135.60,135.60,135.57,135.57
EURJPY,20050517,142700,135.58,135.58,135.57,135.58
EURJPY,20050517,142800,135.58,135.58,135.58,135.58
EURJPY,20050517,142900,135.57,135.59,135.57,135.59
EURJPY,20050517,143000,135.60,135.60,135.53,135.53
EURJPY,20050517,143100,135.54,135.54,135.48,135.52
EURJPY,20050517,143200,135.51,135.61,135.50,135.57
EURJPY,20050517,143300,135.56,135.56,135.51,135.52
EURJPY,20050517,143400,135.51,135.55,135.50,135.55
EURJPY,20050517,143500,135.54,135.55,135.52,135.54
EURJPY,20050517,143600,135.53,135.55,135.53,135.53
EURJPY,20050517,143700,135.52,135.53,135.51,135.51
EURJPY,20050517,143800,135.50,135.50,135.47,135.49
EURJPY,20050517,143900,135.50,135.51,135.48,135.49
EURJPY,20050517,144000,135.48,135.48,135.41,135.43
EURJPY,20050517,144100,135.42,135.43,135.40,135.40
EURJPY,20050517,144200,135.41,135.43,135.40,135.43
EURJPY,20050517,144300,135.42,135.42,135.40,135.41
EURJPY,20050517,144400,135.42,135.44,135.42,135.43
EURJPY,20050517,144500,135.42,135.45,135.42,135.45
EURJPY,20050517,144600,135.44,135.45,135.43,135.43
EURJPY,20050517,144700,135.42,135.43,135.41,135.43
EURJPY,20050517,144800,135.45,135.45,135.43,135.43
EURJPY,20050517,144900,135.42,135.42,135.39,135.41
EURJPY,20050517,145000,135.42,135.42,135.40,135.41
EURJPY,20050517,145100,135.42,135.42,135.39,135.40
EURJPY,20050517,145200,135.41,135.42,135.39,135.39
EURJPY,20050517,145300,135.40,135.43,135.40,135.43
EURJPY,20050517,145400,135.42,135.44,135.42,135.44
EURJPY,20050517,145500,135.43,135.43,135.38,135.38
EURJPY,20050517,145600,135.39,135.40,135.39,135.40
EURJPY,20050517,145700,135.39,135.42,135.39,135.42
EURJPY,20050517,145800,135.43,135.43,135.42,135.43
EURJPY,20050517,145900,135.42,135.45,135.42,135.45
EURJPY,20050517,150000,135.46,135.46,135.42,135.42
EURJPY,20050517,150100,135.43,135.45,135.43,135.43
EURJPY,20050517,150200,135.44,135.44,135.43,135.44
EURJPY,20050517,150300,135.43,135.44,135.43,135.43
EURJPY,20050517,150400,135.45,135.45,135.43,135.43
EURJPY,20050517,150500,135.44,135.44,135.43,135.44
EURJPY,20050517,150600,135.43,135.45,135.42,135.45
EURJPY,20050517,150700,135.44,135.44,135.43,135.44
EURJPY,20050517,150800,135.45,135.45,135.43,135.43
EURJPY,20050517,150900,135.42,135.42,135.41,135.42
EURJPY,20050517,151000,135.43,135.44,135.43,135.44
EURJPY,20050517,151100,135.43,135.43,135.40,135.40
EURJPY,20050517,151200,135.41,135.41,135.39,135.39
EURJPY,20050517,151300,135.38,135.40,135.38,135.39
EURJPY,20050517,151400,135.38,135.42,135.38,135.42
EURJPY,20050517,151500,135.40,135.40,135.38,135.40
EURJPY,20050517,151600,135.39,135.47,135.39,135.42
EURJPY,20050517,151700,135.43,135.43,135.41,135.42
EURJPY,20050517,151800,135.43,135.43,135.42,135.42
EURJPY,20050517,151900,135.41,135.41,135.38,135.40
EURJPY,20050517,152000,135.41,135.42,135.40,135.40
EURJPY,20050517,152100,135.39,135.39,135.35,135.36
EURJPY,20050517,152200,135.35,135.39,135.35,135.39
EURJPY,20050517,152300,135.38,135.38,135.37,135.38
EURJPY,20050517,152400,135.37,135.37,135.36,135.36
EURJPY,20050517,152500,135.37,135.37,135.36,135.37
EURJPY,20050517,152600,135.38,135.38,135.37,135.38
EURJPY,20050517,152700,135.39,135.39,135.38,135.39
EURJPY,20050517,152800,135.40,135.42,135.40,135.42
EURJPY,20050517,152900,135.43,135.45,135.43,135.43
EURJPY,20050517,153000,135.44,135.46,135.43,135.46
EURJPY,20050517,153100,135.45,135.46,135.44,135.45
EURJPY,20050517,153200,135.44,135.45,135.44,135.45
EURJPY,20050517,153300,135.44,135.45,135.44,135.44
EURJPY,20050517,153400,135.45,135.45,135.42,135.42
EURJPY,20050517,153500,135.40,135.43,135.40,135.43
EURJPY,20050517,153600,135.44,135.45,135.43,135.44
EURJPY,20050517,153700,135.43,135.45,135.43,135.45
EURJPY,20050517,153800,135.46,135.47,135.40,135.40
EURJPY,20050517,153900,135.41,135.41,135.40,135.40
EURJPY,20050517,154000,135.39,135.40,135.37,135.39
EURJPY,20050517,154100,135.38,135.40,135.38,135.39
EURJPY,20050517,154200,135.38,135.40,135.37,135.37
EURJPY,20050517,154300,135.36,135.36,135.36,135.36
EURJPY,20050517,154400,135.37,135.39,135.37,135.39
EURJPY,20050517,154500,135.40,135.40,135.37,135.38
EURJPY,20050517,154600,135.37,135.40,135.37,135.39
EURJPY,20050517,154700,135.38,135.39,135.38,135.39
EURJPY,20050517,154800,135.38,135.40,135.37,135.40
EURJPY,20050517,154900,135.41,135.43,135.41,135.41
EURJPY,20050517,155000,135.42,135.42,135.40,135.40
EURJPY,20050517,155100,135.41,135.42,135.40,135.40
EURJPY,20050517,155200,135.41,135.42,135.39,135.39
EURJPY,20050517,155300,135.40,135.43,135.40,135.42
EURJPY,20050517,155400,135.43,135.43,135.42,135.42
EURJPY,20050517,155500,135.43,135.43,135.42,135.42
EURJPY,20050517,155600,135.43,135.43,135.41,135.43
EURJPY,20050517,155700,135.43,135.43,135.43,135.43
EURJPY,20050517,155800,135.42,135.43,135.42,135.42
EURJPY,20050517,155900,135.41,135.44,135.41,135.43
EURJPY,20050517,160000,135.42,135.43,135.41,135.42
EURJPY,20050517,160100,135.43,135.44,135.40,135.40
EURJPY,20050517,160200,135.39,135.39,135.38,135.39
EURJPY,20050517,160300,135.38,135.39,135.37,135.38
EURJPY,20050517,160400,135.39,135.40,135.37,135.37
EURJPY,20050517,160500,135.38,135.40,135.38,135.39
EURJPY,20050517,160600,135.38,135.40,135.38,135.40
EURJPY,20050517,160700,135.42,135.42,135.40,135.41
EURJPY,20050517,160800,135.40,135.42,135.39,135.39
EURJPY,20050517,160900,135.40,135.42,135.39,135.42
EURJPY,20050517,161000,135.41,135.41,135.39,135.39
EURJPY,20050517,161100,135.40,135.40,135.38,135.39
EURJPY,20050517,161200,135.40,135.40,135.38,135.39
EURJPY,20050517,161300,135.38,135.39,135.38,135.39
EURJPY,20050517,161400,135.38,135.39,135.38,135.39
EURJPY,20050517,161500,135.40,135.40,135.39,135.39
EURJPY,20050517,161600,135.38,135.40,135.38,135.40
EURJPY,20050517,161700,135.41,135.42,135.41,135.42
EURJPY,20050517,161800,135.43,135.43,135.42,135.42
EURJPY,20050517,161900,135.43,135.44,135.43,135.44
EURJPY,20050517,162000,135.43,135.44,135.43,135.44
EURJPY,20050517,162100,135.43,135.43,135.43,135.43
EURJPY,20050517,162200,135.43,135.43,135.42,135.42
EURJPY,20050517,162300,135.43,135.43,135.43,135.43
EURJPY,20050517,162400,135.42,135.42,135.42,135.42
EURJPY,20050517,162500,135.43,135.46,135.43,135.46
EURJPY,20050517,162600,135.47,135.48,135.47,135.48
EURJPY,20050517,162700,135.47,135.52,135.47,135.50
EURJPY,20050517,162800,135.49,135.50,135.48,135.49
EURJPY,20050517,162900,135.48,135.50,135.48,135.50
EURJPY,20050517,163000,135.49,135.51,135.49,135.51
EURJPY,20050517,163100,135.50,135.52,135.49,135.52
EURJPY,20050517,163200,135.53,135.54,135.52,135.52
EURJPY,20050517,163300,135.53,135.53,135.52,135.52
EURJPY,20050517,163400,135.53,135.54,135.53,135.54
EURJPY,20050517,163500,135.53,135.54,135.53,135.53
EURJPY,20050517,163600,135.52,135.52,135.45,135.45
EURJPY,20050517,163700,135.46,135.48,135.46,135.47
EURJPY,20050517,163800,135.46,135.47,135.46,135.47
EURJPY,20050517,163900,135.46,135.49,135.46,135.49
EURJPY,20050517,164000,135.48,135.48,135.47,135.47
EURJPY,20050517,164100,135.48,135.48,135.46,135.46
EURJPY,20050517,164200,135.47,135.50,135.47,135.49
EURJPY,20050517,164300,135.48,135.48,135.47,135.47
EURJPY,20050517,164400,135.48,135.48,135.48,135.48
EURJPY,20050517,164500,135.49,135.49,135.47,135.49
EURJPY,20050517,164600,135.48,135.48,135.47,135.47
EURJPY,20050517,164700,135.46,135.46,135.43,135.43
EURJPY,20050517,164800,135.42,135.42,135.41,135.42
EURJPY,20050517,164900,135.41,135.42,135.41,135.42
EURJPY,20050517,165000,135.43,135.47,135.43,135.47
EURJPY,20050517,165100,135.46,135.47,135.43,135.43
EURJPY,20050517,165200,135.44,135.44,135.42,135.44
EURJPY,20050517,165300,135.45,135.45,135.43,135.43
EURJPY,20050517,165400,135.44,135.46,135.44,135.46
EURJPY,20050517,165500,135.47,135.47,135.45,135.45
EURJPY,20050517,165600,135.46,135.46,135.45,135.46
EURJPY,20050517,165700,135.45,135.45,135.43,135.43
EURJPY,20050517,165800,135.42,135.43,135.41,135.43
EURJPY,20050517,165900,135.42,135.43,135.42,135.43
EURJPY,20050517,170000,135.42,135.43,135.42,135.43
EURJPY,20050517,170100,135.44,135.44,135.43,135.43
EURJPY,20050517,170200,135.42,135.43,135.41,135.42
EURJPY,20050517,170300,135.43,135.43,135.43,135.43
EURJPY,20050517,170400,135.42,135.44,135.42,135.43
EURJPY,20050517,170500,135.42,135.42,135.42,135.42
EURJPY,20050517,170600,135.42,135.43,135.40,135.42
EURJPY,20050517,170700,135.41,135.42,135.41,135.42
EURJPY,20050517,170800,135.41,135.42,135.41,135.42
EURJPY,20050517,170900,135.41,135.43,135.41,135.42
EURJPY,20050517,171000,135.41,135.42,135.40,135.40
EURJPY,20050517,171100,135.41,135.43,135.41,135.43
EURJPY,20050517,171200,135.42,135.43,135.40,135.40
EURJPY,20050517,171300,135.39,135.40,135.39,135.40
EURJPY,20050517,171400,135.39,135.40,135.39,135.40
EURJPY,20050517,171500,135.39,135.39,135.39,135.39
EURJPY,20050517,171600,135.38,135.40,135.38,135.40
EURJPY,20050517,171700,135.39,135.39,135.38,135.38
EURJPY,20050517,171800,135.39,135.40,135.39,135.40
EURJPY,20050517,171900,135.40,135.40,135.40,135.40
EURJPY,20050517,172000,135.41,135.41,135.39,135.40
EURJPY,20050517,172100,135.40,135.40,135.40,135.40
EURJPY,20050517,172200,135.39,135.40,135.39,135.39
EURJPY,20050517,172300,135.40,135.41,135.40,135.41
EURJPY,20050517,172400,135.42,135.42,135.40,135.41
EURJPY,20050517,172500,135.40,135.45,135.39,135.44
EURJPY,20050517,172600,135.45,135.46,135.45,135.45
EURJPY,20050517,172700,135.46,135.46,135.46,135.46
EURJPY,20050517,172800,135.46,135.47,135.45,135.46
EURJPY,20050517,172900,135.45,135.45,135.44,135.44
EURJPY,20050517,173000,135.45,135.45,135.44,135.44
EURJPY,20050517,173100,135.43,135.44,135.42,135.44
EURJPY,20050517,173200,135.45,135.46,135.42,135.43
EURJPY,20050517,173300,135.42,135.43,135.42,135.43
EURJPY,20050517,173400,135.44,135.45,135.43,135.45
EURJPY,20050517,173500,135.44,135.45,135.44,135.45
EURJPY,20050517,173600,135.44,135.44,135.43,135.43
EURJPY,20050517,173700,135.42,135.43,135.42,135.43
EURJPY,20050517,173800,135.44,135.45,135.43,135.43
EURJPY,20050517,173900,135.43,135.44,135.43,135.44
EURJPY,20050517,174000,135.43,135.43,135.43,135.43
EURJPY,20050517,174100,135.43,135.44,135.42,135.44
EURJPY,20050517,174200,135.43,135.43,135.42,135.42
EURJPY,20050517,174300,135.41,135.42,135.40,135.40
EURJPY,20050517,174400,135.41,135.43,135.40,135.43
EURJPY,20050517,174500,135.42,135.44,135.42,135.43
EURJPY,20050517,174600,135.42,135.42,135.41,135.42
EURJPY,20050517,174700,135.41,135.45,135.41,135.45
EURJPY,20050517,174800,135.46,135.47,135.46,135.46
EURJPY,20050517,174900,135.45,135.45,135.43,135.43
EURJPY,20050517,175000,135.42,135.42,135.42,135.42
EURJPY,20050517,175100,135.43,135.45,135.43,135.45
EURJPY,20050517,175200,135.44,135.46,135.43,135.46
EURJPY,20050517,175300,135.47,135.47,135.46,135.47
EURJPY,20050517,175400,135.46,135.46,135.44,135.44
EURJPY,20050517,175500,135.44,135.44,135.43,135.43
EURJPY,20050517,175600,135.44,135.46,135.43,135.46
EURJPY,20050517,175700,135.47,135.47,135.43,135.43
EURJPY,20050517,175800,135.45,135.47,135.45,135.47
EURJPY,20050517,175900,135.48,135.48,135.46,135.46
EURJPY,20050517,180000,135.47,135.48,135.47,135.47
EURJPY,20050517,180100,135.46,135.47,135.46,135.47
EURJPY,20050517,180200,135.48,135.48,135.47,135.47
EURJPY,20050517,180300,135.48,135.50,135.47,135.49
EURJPY,20050517,180400,135.48,135.49,135.48,135.49
EURJPY,20050517,180500,135.48,135.48,135.48,135.48
EURJPY,20050517,180600,135.48,135.49,135.48,135.48
EURJPY,20050517,180700,135.47,135.48,135.47,135.48
EURJPY,20050517,180800,135.47,135.49,135.47,135.49
EURJPY,20050517,180900,135.48,135.49,135.48,135.49
EURJPY,20050517,181000,135.50,135.51,135.48,135.48
EURJPY,20050517,181100,135.49,135.50,135.49,135.50
EURJPY,20050517,181200,135.49,135.50,135.49,135.50
EURJPY,20050517,181300,135.49,135.49,135.48,135.48
EURJPY,20050517,181400,135.49,135.49,135.48,135.49
EURJPY,20050517,181500,135.48,135.49,135.48,135.49
EURJPY,20050517,181600,135.48,135.48,135.47,135.48
EURJPY,20050517,181700,135.49,135.50,135.48,135.50
EURJPY,20050517,181800,135.51,135.52,135.51,135.51
EURJPY,20050517,181900,135.52,135.52,135.50,135.50
EURJPY,20050517,182000,135.50,135.50,135.49,135.49
EURJPY,20050517,182100,135.50,135.51,135.49,135.50
EURJPY,20050517,182200,135.51,135.52,135.51,135.52
EURJPY,20050517,182300,135.53,135.53,135.51,135.51
EURJPY,20050517,182400,135.50,135.52,135.50,135.52
EURJPY,20050517,182500,135.51,135.51,135.50,135.50
EURJPY,20050517,182600,135.51,135.51,135.50,135.51
EURJPY,20050517,182700,135.52,135.52,135.49,135.52
EURJPY,20050517,182800,135.53,135.53,135.50,135.50
EURJPY,20050517,182900,135.51,135.52,135.50,135.50
EURJPY,20050517,183000,135.51,135.54,135.51,135.53
EURJPY,20050517,183100,135.54,135.55,135.54,135.54
EURJPY,20050517,183200,135.54,135.56,135.53,135.56
EURJPY,20050517,183300,135.55,135.57,135.55,135.57
EURJPY,20050517,183400,135.56,135.56,135.56,135.56
EURJPY,20050517,183500,135.56,135.56,135.55,135.56
EURJPY,20050517,183600,135.57,135.57,135.56,135.56
EURJPY,20050517,183700,135.56,135.56,135.53,135.53
EURJPY,20050517,183800,135.52,135.54,135.52,135.53
EURJPY,20050517,183900,135.52,135.52,135.50,135.50
EURJPY,20050517,184000,135.49,135.53,135.49,135.53
EURJPY,20050517,184100,135.54,135.54,135.52,135.53
EURJPY,20050517,184200,135.52,135.53,135.52,135.52
EURJPY,20050517,184300,135.51,135.52,135.50,135.52
EURJPY,20050517,184400,135.51,135.51,135.49,135.50
EURJPY,20050517,184500,135.49,135.49,135.44,135.45
EURJPY,20050517,184600,135.45,135.45,135.44,135.44
EURJPY,20050517,184700,135.43,135.46,135.43,135.46
EURJPY,20050517,184800,135.45,135.46,135.45,135.46
EURJPY,20050517,184900,135.45,135.45,135.44,135.45
EURJPY,20050517,185000,135.46,135.46,135.44,135.44
EURJPY,20050517,185100,135.44,135.44,135.44,135.44
EURJPY,20050517,185200,135.43,135.44,135.43,135.43
EURJPY,20050517,185300,135.45,135.45,135.43,135.44
EURJPY,20050517,185400,135.45,135.45,135.45,135.45
EURJPY,20050517,185500,135.45,135.46,135.44,135.46
EURJPY,20050517,185600,135.45,135.46,135.44,135.46
EURJPY,20050517,185700,135.45,135.46,135.45,135.46
EURJPY,20050517,185800,135.45,135.45,135.43,135.43
EURJPY,20050517,185900,135.44,135.45,135.43,135.45
EURJPY,20050517,190000,135.46,135.46,135.45,135.45
EURJPY,20050517,190100,135.45,135.46,135.45,135.46
EURJPY,20050517,190200,135.45,135.46,135.44,135.46
EURJPY,20050517,190300,135.45,135.46,135.45,135.46
EURJPY,20050517,190400,135.45,135.45,135.45,135.45
EURJPY,20050517,190500,135.46,135.46,135.45,135.45
EURJPY,20050517,190600,135.44,135.48,135.44,135.48
EURJPY,20050517,190800,135.48,135.48,135.48,135.48
EURJPY,20050517,190900,135.48,135.49,135.46,135.46
EURJPY,20050517,191000,135.47,135.47,135.46,135.47
EURJPY,20050517,191100,135.47,135.47,135.46,135.47
EURJPY,20050517,191200,135.46,135.47,135.46,135.46
EURJPY,20050517,191300,135.45,135.46,135.45,135.46
EURJPY,20050517,191400,135.46,135.47,135.46,135.46
EURJPY,20050517,191500,135.47,135.48,135.47,135.48
EURJPY,20050517,191600,135.47,135.47,135.47,135.47
EURJPY,20050517,191700,135.46,135.47,135.46,135.47
EURJPY,20050517,191800,135.48,135.48,135.46,135.47
EURJPY,20050517,191900,135.48,135.49,135.48,135.48
EURJPY,20050517,192000,135.47,135.48,135.47,135.48
EURJPY,20050517,192100,135.48,135.48,135.46,135.47
EURJPY,20050517,192200,135.46,135.48,135.46,135.48
EURJPY,20050517,192300,135.47,135.49,135.47,135.48
EURJPY,20050517,192400,135.49,135.49,135.49,135.49
EURJPY,20050517,192500,135.50,135.50,135.48,135.49
EURJPY,20050517,192600,135.50,135.52,135.50,135.52
EURJPY,20050517,192700,135.51,135.51,135.50,135.50
EURJPY,20050517,192800,135.49,135.49,135.48,135.49
EURJPY,20050517,192900,135.48,135.49,135.48,135.49
EURJPY,20050517,193000,135.48,135.49,135.48,135.49
EURJPY,20050517,193100,135.50,135.51,135.47,135.47
EURJPY,20050517,193200,135.46,135.46,135.43,135.43
EURJPY,20050517,193300,135.44,135.45,135.43,135.44
EURJPY,20050517,193400,135.45,135.46,135.45,135.45
EURJPY,20050517,193500,135.46,135.46,135.43,135.44
EURJPY,20050517,193600,135.43,135.44,135.43,135.43
EURJPY,20050517,193800,135.43,135.44,135.43,135.43
EURJPY,20050517,193900,135.42,135.43,135.42,135.43
EURJPY,20050517,194000,135.42,135.43,135.42,135.43
EURJPY,20050517,194100,135.44,135.44,135.43,135.43
EURJPY,20050517,194200,135.44,135.45,135.43,135.45
EURJPY,20050517,194300,135.43,135.43,135.43,135.43
EURJPY,20050517,194400,135.43,135.45,135.43,135.43
EURJPY,20050517,194500,135.44,135.45,135.44,135.45
EURJPY,20050517,194600,135.46,135.46,135.44,135.45
EURJPY,20050517,194700,135.46,135.46,135.45,135.46
EURJPY,20050517,194800,135.45,135.45,135.44,135.45
EURJPY,20050517,194900,135.44,135.46,135.44,135.46
EURJPY,20050517,195000,135.45,135.46,135.43,135.46
EURJPY,20050517,195100,135.45,135.45,135.42,135.43
EURJPY,20050517,195200,135.44,135.46,135.44,135.45
EURJPY,20050517,195300,135.44,135.44,135.43,135.43
EURJPY,20050517,195400,135.43,135.43,135.41,135.41
EURJPY,20050517,195500,135.42,135.43,135.40,135.43
EURJPY,20050517,195600,135.44,135.44,135.41,135.43
EURJPY,20050517,195700,135.43,135.43,135.43,135.43
EURJPY,20050517,195800,135.44,135.45,135.44,135.45
EURJPY,20050517,195900,135.44,135.44,135.42,135.42
EURJPY,20050517,200000,135.43,135.43,135.43,135.43
EURJPY,20050517,200100,135.43,135.43,135.42,135.42
EURJPY,20050517,200200,135.42,135.42,135.41,135.42
EURJPY,20050517,200300,135.41,135.42,135.41,135.42
EURJPY,20050517,200400,135.43,135.44,135.43,135.44
EURJPY,20050517,200500,135.43,135.43,135.42,135.43
EURJPY,20050517,200600,135.44,135.44,135.43,135.44
EURJPY,20050517,200700,135.43,135.44,135.43,135.44
EURJPY,20050517,200800,135.43,135.43,135.43,135.43
EURJPY,20050517,200900,135.43,135.43,135.41,135.42
EURJPY,20050517,201000,135.41,135.42,135.40,135.42
EURJPY,20050517,201100,135.41,135.43,135.41,135.43
EURJPY,20050517,201200,135.42,135.42,135.40,135.41
EURJPY,20050517,201300,135.42,135.43,135.41,135.41
EURJPY,20050517,201400,135.42,135.43,135.42,135.43
EURJPY,20050517,201500,135.42,135.42,135.40,135.40
EURJPY,20050517,201600,135.41,135.43,135.40,135.40
EURJPY,20050517,201700,135.41,135.42,135.40,135.40
EURJPY,20050517,201800,135.41,135.41,135.40,135.41
EURJPY,20050517,201900,135.42,135.42,135.40,135.42
EURJPY,20050517,202000,135.43,135.43,135.40,135.41
EURJPY,20050517,202100,135.40,135.42,135.40,135.42
EURJPY,20050517,202200,135.43,135.43,135.40,135.41
EURJPY,20050517,202300,135.42,135.43,135.40,135.43
EURJPY,20050517,202400,135.44,135.44,135.42,135.43
EURJPY,20050517,202500,135.44,135.45,135.44,135.44
EURJPY,20050517,202600,135.45,135.46,135.45,135.46
EURJPY,20050517,202700,135.45,135.45,135.40,135.40
EURJPY,20050517,202800,135.39,135.42,135.39,135.41
EURJPY,20050517,202900,135.40,135.40,135.39,135.39
EURJPY,20050517,203000,135.38,135.42,135.38,135.42
EURJPY,20050517,203100,135.43,135.50,135.43,135.50
EURJPY,20050517,203200,135.49,135.50,135.44,135.44
EURJPY,20050517,203300,135.43,135.43,135.39,135.39
EURJPY,20050517,203400,135.38,135.40,135.38,135.40
EURJPY,20050517,203500,135.41,135.43,135.41,135.42
EURJPY,20050517,203600,135.43,135.49,135.43,135.49
EURJPY,20050517,203700,135.48,135.49,135.47,135.49
EURJPY,20050517,203800,135.48,135.48,135.45,135.46
EURJPY,20050517,203900,135.45,135.50,135.45,135.50
EURJPY,20050517,204000,135.49,135.50,135.47,135.50
EURJPY,20050517,204100,135.49,135.49,135.43,135.43
EURJPY,20050517,204200,135.45,135.45,135.38,135.38
EURJPY,20050517,204300,135.37,135.42,135.37,135.39
EURJPY,20050517,204400,135.40,135.42,135.39,135.40
EURJPY,20050517,204500,135.41,135.44,135.41,135.42
EURJPY,20050517,204600,135.43,135.43,135.41,135.41
EURJPY,20050517,204700,135.40,135.43,135.38,135.42
EURJPY,20050517,204800,135.43,135.43,135.37,135.37
EURJPY,20050517,204900,135.38,135.39,135.38,135.39
EURJPY,20050517,205000,135.38,135.41,135.37,135.40
EURJPY,20050517,205100,135.39,135.40,135.38,135.40
EURJPY,20050517,205200,135.39,135.40,135.38,135.39
EURJPY,20050517,205300,135.38,135.38,135.35,135.37
EURJPY,20050517,205400,135.38,135.39,135.37,135.39
EURJPY,20050517,205500,135.38,135.39,135.36,135.36
EURJPY,20050517,205600,135.37,135.38,135.36,135.36
EURJPY,20050517,205700,135.35,135.35,135.32,135.32
EURJPY,20050517,205800,135.31,135.36,135.31,135.36
EURJPY,20050517,205900,135.35,135.36,135.33,135.36
EURJPY,20050517,210000,135.35,135.35,135.31,135.31
EURJPY,20050517,210100,135.32,135.35,135.32,135.35
EURJPY,20050517,210200,135.36,135.36,135.35,135.35
EURJPY,20050517,210300,135.34,135.38,135.34,135.38
EURJPY,20050517,210400,135.39,135.40,135.39,135.40
EURJPY,20050517,210500,135.41,135.43,135.41,135.43
EURJPY,20050517,210600,135.44,135.44,135.43,135.43
EURJPY,20050517,210700,135.43,135.43,135.42,135.43
EURJPY,20050517,210800,135.42,135.42,135.40,135.40
EURJPY,20050517,210900,135.39,135.40,135.39,135.40
EURJPY,20050517,211000,135.41,135.41,135.41,135.41
EURJPY,20050517,211100,135.40,135.40,135.40,135.40
EURJPY,20050517,211200,135.41,135.41,135.39,135.40
EURJPY,20050517,211300,135.39,135.40,135.39,135.40
EURJPY,20050517,211400,135.41,135.45,135.41,135.44
EURJPY,20050517,211500,135.43,135.44,135.43,135.43
EURJPY,20050517,211600,135.44,135.44,135.43,135.44
EURJPY,20050517,211700,135.43,135.43,135.43,135.43
EURJPY,20050517,211800,135.42,135.43,135.41,135.43
EURJPY,20050517,211900,135.43,135.44,135.43,135.44
EURJPY,20050517,212000,135.45,135.49,135.45,135.49
EURJPY,20050517,212100,135.50,135.54,135.50,135.54
EURJPY,20050517,212200,135.55,135.57,135.55,135.56
EURJPY,20050517,212300,135.55,135.55,135.54,135.54
EURJPY,20050517,212400,135.55,135.55,135.54,135.54
EURJPY,20050517,212500,135.53,135.53,135.50,135.50
EURJPY,20050517,212600,135.51,135.51,135.49,135.50
EURJPY,20050517,212700,135.51,135.51,135.49,135.49
EURJPY,20050517,212800,135.48,135.48,135.47,135.47
EURJPY,20050517,212900,135.46,135.48,135.46,135.48
EURJPY,20050517,213000,135.47,135.48,135.46,135.46
EURJPY,20050517,213100,135.47,135.47,135.46,135.47
EURJPY,20050517,213200,135.46,135.47,135.46,135.47
EURJPY,20050517,213300,135.46,135.47,135.46,135.47
EURJPY,20050517,213400,135.47,135.47,135.47,135.47
EURJPY,20050517,213500,135.46,135.46,135.42,135.43
EURJPY,20050517,213600,135.44,135.45,135.44,135.45
EURJPY,20050517,213700,135.46,135.52,135.46,135.51
EURJPY,20050517,213800,135.50,135.50,135.49,135.49
EURJPY,20050517,213900,135.48,135.48,135.46,135.46
EURJPY,20050517,214000,135.47,135.48,135.47,135.47
EURJPY,20050517,214100,135.46,135.46,135.44,135.45
EURJPY,20050517,214200,135.44,135.45,135.43,135.43
EURJPY,20050517,214300,135.43,135.43,135.43,135.43
EURJPY,20050517,214400,135.43,135.43,135.43,135.43
EURJPY,20050517,214500,135.44,135.45,135.44,135.44
EURJPY,20050517,214600,135.43,135.48,135.42,135.48
EURJPY,20050517,214700,135.47,135.47,135.45,135.45
EURJPY,20050517,214800,135.44,135.46,135.44,135.45
EURJPY,20050517,214900,135.44,135.44,135.43,135.43
EURJPY,20050517,215000,135.42,135.42,135.38,135.40
EURJPY,20050517,215100,135.41,135.42,135.41,135.41
EURJPY,20050517,215200,135.40,135.40,135.40,135.40
EURJPY,20050517,215300,135.40,135.40,135.39,135.39
EURJPY,20050517,215400,135.40,135.41,135.39,135.40
EURJPY,20050517,215500,135.41,135.42,135.40,135.42
EURJPY,20050517,215600,135.41,135.41,135.38,135.38
EURJPY,20050517,215700,135.39,135.43,135.39,135.43
EURJPY,20050517,215800,135.44,135.45,135.44,135.44
EURJPY,20050517,215900,135.45,135.45,135.42,135.42
EURJPY,20050517,220000,135.41,135.43,135.41,135.43
EURJPY,20050517,220100,135.44,135.47,135.44,135.47
EURJPY,20050517,220200,135.46,135.47,135.46,135.47
EURJPY,20050517,220300,135.48,135.48,135.45,135.45
EURJPY,20050517,220400,135.46,135.46,135.44,135.45
EURJPY,20050517,220500,135.44,135.45,135.43,135.45
EURJPY,20050517,220600,135.44,135.45,135.44,135.45
EURJPY,20050517,220700,135.46,135.46,135.45,135.46
EURJPY,20050517,220800,135.45,135.45,135.44,135.45
EURJPY,20050517,220900,135.44,135.45,135.44,135.44
EURJPY,20050517,221000,135.43,135.44,135.43,135.44
EURJPY,20050517,221100,135.43,135.45,135.43,135.45
EURJPY,20050517,221200,135.46,135.47,135.45,135.46
EURJPY,20050517,221300,135.47,135.47,135.45,135.45
EURJPY,20050517,221400,135.46,135.46,135.46,135.46
EURJPY,20050517,221500,135.45,135.46,135.45,135.46
EURJPY,20050517,221600,135.46,135.46,135.46,135.46
EURJPY,20050517,221700,135.47,135.47,135.46,135.46
EURJPY,20050517,221800,135.45,135.47,135.45,135.47
EURJPY,20050517,221900,135.46,135.46,135.46,135.46
EURJPY,20050517,222000,135.45,135.46,135.44,135.45
EURJPY,20050517,222100,135.46,135.46,135.45,135.45
EURJPY,20050517,222200,135.46,135.46,135.46,135.46
EURJPY,20050517,222300,135.45,135.45,135.45,135.45
EURJPY,20050517,222400,135.44,135.45,135.44,135.45
EURJPY,20050517,222500,135.45,135.45,135.45,135.45
EURJPY,20050517,222600,135.44,135.45,135.44,135.45
EURJPY,20050517,222700,135.46,135.46,135.44,135.44
EURJPY,20050517,222800,135.45,135.45,135.45,135.45
EURJPY,20050517,222900,135.45,135.45,135.44,135.44
EURJPY,20050517,223000,135.44,135.44,135.44,135.44
EURJPY,20050517,223100,135.45,135.45,135.44,135.45
EURJPY,20050517,223200,135.45,135.45,135.44,135.45
EURJPY,20050517,223300,135.46,135.46,135.45,135.46
EURJPY,20050517,223400,135.47,135.47,135.46,135.46
EURJPY,20050517,223500,135.46,135.46,135.46,135.46
EURJPY,20050517,223600,135.46,135.46,135.46,135.46
EURJPY,20050517,223700,135.46,135.46,135.46,135.46
EURJPY,20050517,223800,135.47,135.48,135.47,135.48
EURJPY,20050517,223900,135.48,135.48,135.47,135.48
EURJPY,20050517,224000,135.48,135.48,135.48,135.48
EURJPY,20050517,224100,135.47,135.47,135.47,135.47
EURJPY,20050517,224200,135.47,135.48,135.47,135.48
EURJPY,20050517,224300,135.47,135.48,135.47,135.48
EURJPY,20050517,224400,135.49,135.50,135.49,135.49
EURJPY,20050517,224500,135.50,135.51,135.50,135.51
EURJPY,20050517,224600,135.51,135.51,135.51,135.51
EURJPY,20050517,224700,135.50,135.51,135.50,135.50
EURJPY,20050517,224800,135.51,135.53,135.51,135.51
EURJPY,20050517,224900,135.50,135.51,135.50,135.50
EURJPY,20050517,225000,135.51,135.51,135.49,135.49
EURJPY,20050517,225100,135.50,135.51,135.50,135.51
EURJPY,20050517,225200,135.50,135.52,135.50,135.52
EURJPY,20050517,225300,135.52,135.52,135.51,135.51
EURJPY,20050517,225400,135.52,135.52,135.52,135.52
EURJPY,20050517,225500,135.52,135.52,135.51,135.52
EURJPY,20050517,225600,135.53,135.54,135.53,135.54
EURJPY,20050517,225700,135.53,135.54,135.53,135.54
EURJPY,20050517,225800,135.54,135.54,135.54,135.54
EURJPY,20050517,225900,135.53,135.53,135.53,135.53
EURJPY,20050517,230000,135.52,135.53,135.52,135.53
EURJPY,20050517,230100,135.54,135.54,135.54,135.54
EURJPY,20050517,230200,135.54,135.54,135.51,135.51
EURJPY,20050517,230300,135.50,135.51,135.49,135.50
EURJPY,20050517,230400,135.50,135.52,135.50,135.52
EURJPY,20050517,230500,135.51,135.51,135.50,135.51
EURJPY,20050517,230600,135.50,135.51,135.50,135.51
EURJPY,20050517,230700,135.51,135.51,135.51,135.51
EURJPY,20050517,230800,135.51,135.51,135.51,135.51
EURJPY,20050517,230900,135.52,135.52,135.50,135.50
EURJPY,20050517,231000,135.50,135.51,135.50,135.51
EURJPY,20050517,231100,135.50,135.51,135.50,135.51
EURJPY,20050517,231200,135.51,135.51,135.51,135.51
EURJPY,20050517,231300,135.50,135.50,135.50,135.50
EURJPY,20050517,231400,135.50,135.50,135.50,135.50
EURJPY,20050517,231500,135.50,135.51,135.50,135.51
EURJPY,20050517,231600,135.51,135.51,135.51,135.51
EURJPY,20050517,231700,135.50,135.50,135.48,135.49
EURJPY,20050517,231800,135.49,135.49,135.49,135.49
EURJPY,20050517,231900,135.48,135.48,135.46,135.46
EURJPY,20050517,232000,135.45,135.46,135.45,135.46
EURJPY,20050517,232100,135.45,135.47,135.45,135.47
EURJPY,20050517,232200,135.47,135.47,135.47,135.47
EURJPY,20050517,232300,135.48,135.48,135.46,135.46
EURJPY,20050517,232400,135.45,135.46,135.44,135.44
EURJPY,20050517,232500,135.45,135.46,135.45,135.45
EURJPY,20050517,232600,135.45,135.46,135.45,135.46
EURJPY,20050517,232700,135.45,135.45,135.45,135.45
EURJPY,20050517,232800,135.45,135.45,135.45,135.45
EURJPY,20050517,232900,135.45,135.45,135.45,135.45
EURJPY,20050517,233000,135.45,135.45,135.45,135.45
EURJPY,20050517,233100,135.45,135.45,135.42,135.43
EURJPY,20050517,233200,135.42,135.43,135.42,135.42
EURJPY,20050517,233300,135.43,135.43,135.41,135.42
EURJPY,20050517,233400,135.43,135.43,135.43,135.43
EURJPY,20050517,233500,135.43,135.43,135.43,135.43
EURJPY,20050517,233600,135.43,135.43,135.43,135.43
EURJPY,20050517,233700,135.43,135.43,135.43,135.43
EURJPY,20050517,233800,135.43,135.44,135.43,135.44
EURJPY,20050517,233900,135.44,135.44,135.44,135.44
EURJPY,20050517,234000,135.44,135.44,135.44,135.44
EURJPY,20050517,234100,135.44,135.44,135.44,135.44
EURJPY,20050517,234200,135.44,135.44,135.44,135.44
EURJPY,20050517,234300,135.43,135.43,135.43,135.43
EURJPY,20050517,234400,135.43,135.44,135.43,135.44
EURJPY,20050517,234500,135.45,135.45,135.45,135.45
EURJPY,20050517,234600,135.44,135.44,135.43,135.43
EURJPY,20050517,234700,135.44,135.44,135.43,135.44
EURJPY,20050517,234800,135.45,135.45,135.44,135.44
EURJPY,20050517,234900,135.43,135.45,135.43,135.45
EURJPY,20050517,235000,135.46,135.46,135.44,135.44
EURJPY,20050517,235100,135.43,135.43,135.43,135.43
EURJPY,20050517,235200,135.44,135.44,135.43,135.44
EURJPY,20050517,235300,135.43,135.43,135.43,135.43
EURJPY,20050517,235400,135.44,135.44,135.43,135.44
EURJPY,20050517,235500,135.43,135.43,135.43,135.43
EURJPY,20050517,235600,135.44,135.45,135.44,135.45
EURJPY,20050517,235700,135.44,135.45,135.44,135.45
EURJPY,20050517,235800,135.44,135.45,135.44,135.45
EURJPY,20050517,235900,135.44,135.44,135.43,135.44
EURJPY,20050518,000000,135.43,135.43,135.43,135.43
GBPCHF,20050517,000100,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050517,000200,2.2472,2.2473,2.2472,2.2473
GBPCHF,20050517,000300,2.2474,2.2475,2.2474,2.2475
GBPCHF,20050517,000400,2.2476,2.2478,2.2476,2.2478
GBPCHF,20050517,000500,2.2477,2.2477,2.2475,2.2476
GBPCHF,20050517,000600,2.2477,2.2478,2.2476,2.2477
GBPCHF,20050517,000700,2.2476,2.2476,2.2474,2.2474
GBPCHF,20050517,000800,2.2475,2.2477,2.2474,2.2477
GBPCHF,20050517,000900,2.2478,2.2478,2.2476,2.2476
GBPCHF,20050517,001000,2.2477,2.2479,2.2475,2.2479
GBPCHF,20050517,001100,2.2480,2.2481,2.2480,2.2481
GBPCHF,20050517,001200,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050517,001300,2.2479,2.2479,2.2474,2.2477
GBPCHF,20050517,001400,2.2476,2.2478,2.2476,2.2476
GBPCHF,20050517,001500,2.2475,2.2476,2.2474,2.2476
GBPCHF,20050517,001600,2.2475,2.2478,2.2472,2.2475
GBPCHF,20050517,001700,2.2477,2.2480,2.2475,2.2480
GBPCHF,20050517,001800,2.2479,2.2479,2.2477,2.2478
GBPCHF,20050517,001900,2.2479,2.2483,2.2479,2.2482
GBPCHF,20050517,002000,2.2481,2.2481,2.2481,2.2481
GBPCHF,20050517,002100,2.2482,2.2482,2.2480,2.2481
GBPCHF,20050517,002200,2.2482,2.2482,2.2480,2.2480
GBPCHF,20050517,002300,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050517,002400,2.2478,2.2478,2.2475,2.2475
GBPCHF,20050517,002500,2.2474,2.2475,2.2473,2.2473
GBPCHF,20050517,002600,2.2471,2.2475,2.2471,2.2474
GBPCHF,20050517,002700,2.2473,2.2475,2.2469,2.2475
GBPCHF,20050517,002800,2.2476,2.2476,2.2472,2.2474
GBPCHF,20050517,002900,2.2473,2.2473,2.2469,2.2471
GBPCHF,20050517,003000,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050517,003100,2.2473,2.2474,2.2473,2.2474
GBPCHF,20050517,003200,2.2473,2.2474,2.2473,2.2474
GBPCHF,20050517,003300,2.2473,2.2474,2.2473,2.2474
GBPCHF,20050517,003400,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050517,003500,2.2474,2.2474,2.2474,2.2474
GBPCHF,20050517,003600,2.2475,2.2475,2.2474,2.2474
GBPCHF,20050517,003700,2.2475,2.2476,2.2474,2.2476
GBPCHF,20050517,003800,2.2475,2.2475,2.2471,2.2472
GBPCHF,20050517,003900,2.2471,2.2471,2.2470,2.2470
GBPCHF,20050517,004000,2.2471,2.2475,2.2471,2.2475
GBPCHF,20050517,004100,2.2476,2.2476,2.2474,2.2475
GBPCHF,20050517,004200,2.2474,2.2475,2.2474,2.2475
GBPCHF,20050517,004300,2.2475,2.2475,2.2475,2.2475
GBPCHF,20050517,004400,2.2475,2.2475,2.2474,2.2474
GBPCHF,20050517,004500,2.2475,2.2475,2.2475,2.2475
GBPCHF,20050517,004600,2.2475,2.2475,2.2475,2.2475
GBPCHF,20050517,004700,2.2475,2.2475,2.2475,2.2475
GBPCHF,20050517,004800,2.2475,2.2476,2.2475,2.2476
GBPCHF,20050517,004900,2.2475,2.2475,2.2473,2.2473
GBPCHF,20050517,005000,2.2474,2.2474,2.2472,2.2472
GBPCHF,20050517,005100,2.2473,2.2475,2.2473,2.2475
GBPCHF,20050517,005200,2.2474,2.2475,2.2474,2.2475
GBPCHF,20050517,005300,2.2476,2.2476,2.2473,2.2473
GBPCHF,20050517,005400,2.2474,2.2475,2.2474,2.2475
GBPCHF,20050517,005500,2.2475,2.2475,2.2473,2.2473
GBPCHF,20050517,005600,2.2474,2.2474,2.2473,2.2473
GBPCHF,20050517,005700,2.2472,2.2473,2.2472,2.2473
GBPCHF,20050517,005800,2.2472,2.2472,2.2471,2.2471
GBPCHF,20050517,005900,2.2471,2.2471,2.2469,2.2471
GBPCHF,20050517,010000,2.2470,2.2470,2.2470,2.2470
GBPCHF,20050517,010100,2.2470,2.2471,2.2470,2.2471
GBPCHF,20050517,010200,2.2472,2.2473,2.2472,2.2472
GBPCHF,20050517,010300,2.2473,2.2475,2.2473,2.2474
GBPCHF,20050517,010400,2.2473,2.2474,2.2469,2.2474
GBPCHF,20050517,010500,2.2476,2.2480,2.2474,2.2480
GBPCHF,20050517,010600,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050517,010700,2.2478,2.2478,2.2477,2.2477
GBPCHF,20050517,010800,2.2478,2.2478,2.2475,2.2476
GBPCHF,20050517,010900,2.2477,2.2477,2.2477,2.2477
GBPCHF,20050517,011000,2.2477,2.2477,2.2477,2.2477
GBPCHF,20050517,011100,2.2478,2.2478,2.2477,2.2477
GBPCHF,20050517,011200,2.2477,2.2477,2.2475,2.2476
GBPCHF,20050517,011300,2.2477,2.2481,2.2477,2.2481
GBPCHF,20050517,011400,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050517,011500,2.2478,2.2479,2.2478,2.2478
GBPCHF,20050517,011600,2.2479,2.2479,2.2478,2.2478
GBPCHF,20050517,011700,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050517,011800,2.2479,2.2479,2.2478,2.2479
GBPCHF,20050517,011900,2.2478,2.2480,2.2478,2.2480
GBPCHF,20050517,012000,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050517,012100,2.2482,2.2484,2.2482,2.2484
GBPCHF,20050517,012200,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050517,012300,2.2484,2.2484,2.2483,2.2483
GBPCHF,20050517,012400,2.2482,2.2483,2.2479,2.2479
GBPCHF,20050517,012500,2.2480,2.2481,2.2480,2.2481
GBPCHF,20050517,012600,2.2482,2.2482,2.2480,2.2480
GBPCHF,20050517,012700,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050517,012800,2.2480,2.2485,2.2480,2.2485
GBPCHF,20050517,012900,2.2484,2.2484,2.2484,2.2484
GBPCHF,20050517,013000,2.2485,2.2486,2.2484,2.2484
GBPCHF,20050517,013100,2.2483,2.2483,2.2478,2.2479
GBPCHF,20050517,013200,2.2478,2.2479,2.2476,2.2479
GBPCHF,20050517,013300,2.2480,2.2480,2.2478,2.2478
GBPCHF,20050517,013400,2.2476,2.2476,2.2469,2.2472
GBPCHF,20050517,013500,2.2473,2.2473,2.2471,2.2472
GBPCHF,20050517,013600,2.2473,2.2477,2.2473,2.2476
GBPCHF,20050517,013700,2.2475,2.2475,2.2472,2.2475
GBPCHF,20050517,013800,2.2474,2.2474,2.2472,2.2472
GBPCHF,20050517,013900,2.2472,2.2472,2.2471,2.2472
GBPCHF,20050517,014000,2.2471,2.2472,2.2471,2.2472
GBPCHF,20050517,014100,2.2471,2.2473,2.2471,2.2472
GBPCHF,20050517,014200,2.2473,2.2473,2.2472,2.2472
GBPCHF,20050517,014300,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050517,014400,2.2473,2.2473,2.2472,2.2473
GBPCHF,20050517,014500,2.2472,2.2472,2.2471,2.2472
GBPCHF,20050517,014600,2.2471,2.2471,2.2470,2.2471
GBPCHF,20050517,014700,2.2472,2.2472,2.2470,2.2472
GBPCHF,20050517,014800,2.2473,2.2473,2.2471,2.2473
GBPCHF,20050517,014900,2.2475,2.2477,2.2469,2.2469
GBPCHF,20050517,015000,2.2470,2.2472,2.2469,2.2472
GBPCHF,20050517,015100,2.2473,2.2473,2.2471,2.2472
GBPCHF,20050517,015200,2.2473,2.2475,2.2473,2.2474
GBPCHF,20050517,015300,2.2473,2.2473,2.2469,2.2471
GBPCHF,20050517,015400,2.2470,2.2472,2.2466,2.2466
GBPCHF,20050517,015500,2.2467,2.2468,2.2465,2.2468
GBPCHF,20050517,015600,2.2466,2.2470,2.2465,2.2470
GBPCHF,20050517,015700,2.2471,2.2472,2.2471,2.2472
GBPCHF,20050517,015800,2.2471,2.2472,2.2470,2.2472
GBPCHF,20050517,015900,2.2473,2.2473,2.2469,2.2469
GBPCHF,20050517,020000,2.2470,2.2472,2.2470,2.2470
GBPCHF,20050517,020100,2.2469,2.2469,2.2465,2.2466
GBPCHF,20050517,020200,2.2466,2.2467,2.2466,2.2467
GBPCHF,20050517,020300,2.2466,2.2469,2.2466,2.2469
GBPCHF,20050517,020400,2.2469,2.2469,2.2467,2.2467
GBPCHF,20050517,020500,2.2466,2.2466,2.2462,2.2466
GBPCHF,20050517,020600,2.2464,2.2467,2.2464,2.2466
GBPCHF,20050517,020700,2.2465,2.2465,2.2460,2.2464
GBPCHF,20050517,020800,2.2465,2.2468,2.2465,2.2466
GBPCHF,20050517,020900,2.2467,2.2468,2.2467,2.2467
GBPCHF,20050517,021000,2.2468,2.2469,2.2468,2.2469
GBPCHF,20050517,021100,2.2470,2.2473,2.2469,2.2470
GBPCHF,20050517,021200,2.2471,2.2471,2.2466,2.2470
GBPCHF,20050517,021300,2.2471,2.2472,2.2466,2.2466
GBPCHF,20050517,021400,2.2465,2.2465,2.2463,2.2464
GBPCHF,20050517,021500,2.2465,2.2465,2.2462,2.2462
GBPCHF,20050517,021600,2.2461,2.2464,2.2461,2.2462
GBPCHF,20050517,021700,2.2461,2.2464,2.2461,2.2464
GBPCHF,20050517,021800,2.2464,2.2464,2.2463,2.2463
GBPCHF,20050517,021900,2.2462,2.2462,2.2461,2.2462
GBPCHF,20050517,022000,2.2463,2.2464,2.2462,2.2462
GBPCHF,20050517,022100,2.2461,2.2461,2.2459,2.2459
GBPCHF,20050517,022200,2.2458,2.2460,2.2458,2.2460
GBPCHF,20050517,022300,2.2460,2.2461,2.2459,2.2460
GBPCHF,20050517,022400,2.2459,2.2462,2.2459,2.2461
GBPCHF,20050517,022500,2.2460,2.2461,2.2460,2.2460
GBPCHF,20050517,022600,2.2459,2.2462,2.2459,2.2462
GBPCHF,20050517,022700,2.2462,2.2463,2.2462,2.2462
GBPCHF,20050517,022800,2.2461,2.2461,2.2459,2.2459
GBPCHF,20050517,022900,2.2460,2.2461,2.2460,2.2461
GBPCHF,20050517,023000,2.2461,2.2462,2.2461,2.2462
GBPCHF,20050517,023100,2.2462,2.2463,2.2462,2.2463
GBPCHF,20050517,023200,2.2464,2.2466,2.2464,2.2466
GBPCHF,20050517,023300,2.2467,2.2469,2.2466,2.2469
GBPCHF,20050517,023400,2.2469,2.2469,2.2469,2.2469
GBPCHF,20050517,023500,2.2470,2.2470,2.2469,2.2470
GBPCHF,20050517,023600,2.2469,2.2469,2.2468,2.2468
GBPCHF,20050517,023700,2.2467,2.2467,2.2465,2.2465
GBPCHF,20050517,023800,2.2464,2.2464,2.2462,2.2462
GBPCHF,20050517,023900,2.2461,2.2462,2.2460,2.2462
GBPCHF,20050517,024000,2.2461,2.2461,2.2461,2.2461
GBPCHF,20050517,024100,2.2460,2.2461,2.2459,2.2460
GBPCHF,20050517,024200,2.2459,2.2461,2.2458,2.2461
GBPCHF,20050517,024300,2.2462,2.2462,2.2459,2.2460
GBPCHF,20050517,024400,2.2461,2.2465,2.2460,2.2464
GBPCHF,20050517,024500,2.2463,2.2464,2.2463,2.2464
GBPCHF,20050517,024600,2.2465,2.2466,2.2465,2.2466
GBPCHF,20050517,024700,2.2465,2.2466,2.2465,2.2466
GBPCHF,20050517,024800,2.2467,2.2469,2.2467,2.2468
GBPCHF,20050517,024900,2.2466,2.2466,2.2464,2.2464
GBPCHF,20050517,025000,2.2465,2.2466,2.2465,2.2466
GBPCHF,20050517,025100,2.2467,2.2468,2.2467,2.2468
GBPCHF,20050517,025200,2.2469,2.2474,2.2469,2.2474
GBPCHF,20050517,025300,2.2473,2.2473,2.2471,2.2473
GBPCHF,20050517,025400,2.2474,2.2475,2.2474,2.2475
GBPCHF,20050517,025500,2.2474,2.2474,2.2473,2.2473
GBPCHF,20050517,025600,2.2472,2.2472,2.2469,2.2469
GBPCHF,20050517,025700,2.2469,2.2470,2.2469,2.2470
GBPCHF,20050517,025800,2.2469,2.2472,2.2469,2.2472
GBPCHF,20050517,025900,2.2471,2.2472,2.2470,2.2472
GBPCHF,20050517,030000,2.2471,2.2471,2.2469,2.2469
GBPCHF,20050517,030100,2.2470,2.2472,2.2470,2.2472
GBPCHF,20050517,030200,2.2473,2.2473,2.2472,2.2473
GBPCHF,20050517,030300,2.2472,2.2473,2.2471,2.2473
GBPCHF,20050517,030400,2.2474,2.2474,2.2470,2.2470
GBPCHF,20050517,030500,2.2471,2.2472,2.2471,2.2471
GBPCHF,20050517,030600,2.2470,2.2470,2.2469,2.2469
GBPCHF,20050517,030700,2.2468,2.2468,2.2465,2.2465
GBPCHF,20050517,030800,2.2466,2.2472,2.2466,2.2469
GBPCHF,20050517,031000,2.2469,2.2470,2.2469,2.2469
GBPCHF,20050517,031100,2.2468,2.2469,2.2466,2.2466
GBPCHF,20050517,031200,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050517,031300,2.2466,2.2469,2.2466,2.2469
GBPCHF,20050517,031400,2.2470,2.2473,2.2470,2.2470
GBPCHF,20050517,031500,2.2471,2.2471,2.2471,2.2471
GBPCHF,20050517,031600,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050517,031700,2.2471,2.2471,2.2466,2.2468
GBPCHF,20050517,031800,2.2467,2.2468,2.2465,2.2468
GBPCHF,20050517,031900,2.2469,2.2469,2.2468,2.2468
GBPCHF,20050517,032000,2.2469,2.2474,2.2469,2.2474
GBPCHF,20050517,032100,2.2473,2.2473,2.2472,2.2473
GBPCHF,20050517,032200,2.2474,2.2475,2.2473,2.2475
GBPCHF,20050517,032300,2.2474,2.2475,2.2472,2.2472
GBPCHF,20050517,032400,2.2473,2.2473,2.2472,2.2472
GBPCHF,20050517,032500,2.2473,2.2473,2.2472,2.2472
GBPCHF,20050517,032600,2.2471,2.2472,2.2471,2.2472
GBPCHF,20050517,032700,2.2471,2.2472,2.2471,2.2472
GBPCHF,20050517,032800,2.2470,2.2470,2.2469,2.2469
GBPCHF,20050517,032900,2.2469,2.2469,2.2468,2.2468
GBPCHF,20050517,033000,2.2469,2.2472,2.2469,2.2472
GBPCHF,20050517,033100,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050517,033200,2.2473,2.2473,2.2465,2.2465
GBPCHF,20050517,033300,2.2466,2.2468,2.2466,2.2468
GBPCHF,20050517,033400,2.2469,2.2469,2.2469,2.2469
GBPCHF,20050517,033500,2.2470,2.2473,2.2470,2.2473
GBPCHF,20050517,033600,2.2472,2.2472,2.2467,2.2467
GBPCHF,20050517,033700,2.2466,2.2467,2.2465,2.2467
GBPCHF,20050517,033800,2.2468,2.2473,2.2468,2.2472
GBPCHF,20050517,033900,2.2473,2.2475,2.2473,2.2475
GBPCHF,20050517,034000,2.2474,2.2476,2.2474,2.2476
GBPCHF,20050517,034100,2.2475,2.2478,2.2475,2.2478
GBPCHF,20050517,034200,2.2479,2.2479,2.2475,2.2476
GBPCHF,20050517,034300,2.2477,2.2478,2.2476,2.2477
GBPCHF,20050517,034400,2.2476,2.2476,2.2475,2.2475
GBPCHF,20050517,034500,2.2475,2.2475,2.2475,2.2475
GBPCHF,20050517,034600,2.2474,2.2477,2.2474,2.2477
GBPCHF,20050517,034700,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050517,034800,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050517,034900,2.2477,2.2478,2.2477,2.2478
GBPCHF,20050517,035000,2.2477,2.2477,2.2476,2.2476
GBPCHF,20050517,035100,2.2477,2.2479,2.2477,2.2479
GBPCHF,20050517,035200,2.2480,2.2484,2.2479,2.2479
GBPCHF,20050517,035300,2.2478,2.2483,2.2478,2.2483
GBPCHF,20050517,035400,2.2482,2.2483,2.2482,2.2483
GBPCHF,20050517,035500,2.2482,2.2482,2.2480,2.2480
GBPCHF,20050517,035600,2.2481,2.2481,2.2480,2.2481
GBPCHF,20050517,035700,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050517,035800,2.2478,2.2478,2.2474,2.2474
GBPCHF,20050517,035900,2.2475,2.2476,2.2475,2.2476
GBPCHF,20050517,040000,2.2477,2.2479,2.2477,2.2478
GBPCHF,20050517,040100,2.2477,2.2477,2.2476,2.2477
GBPCHF,20050517,040200,2.2476,2.2478,2.2476,2.2478
GBPCHF,20050517,040300,2.2477,2.2477,2.2476,2.2476
GBPCHF,20050517,040400,2.2477,2.2477,2.2477,2.2477
GBPCHF,20050517,040500,2.2476,2.2478,2.2476,2.2477
GBPCHF,20050517,040600,2.2476,2.2477,2.2475,2.2477
GBPCHF,20050517,040700,2.2478,2.2480,2.2477,2.2478
GBPCHF,20050517,040800,2.2477,2.2477,2.2476,2.2477
GBPCHF,20050517,040900,2.2478,2.2479,2.2478,2.2478
GBPCHF,20050517,041000,2.2477,2.2477,2.2476,2.2477
GBPCHF,20050517,041100,2.2476,2.2479,2.2476,2.2479
GBPCHF,20050517,041200,2.2478,2.2479,2.2478,2.2479
GBPCHF,20050517,041300,2.2479,2.2479,2.2477,2.2479
GBPCHF,20050517,041400,2.2480,2.2480,2.2478,2.2479
GBPCHF,20050517,041500,2.2478,2.2481,2.2478,2.2481
GBPCHF,20050517,041600,2.2480,2.2480,2.2479,2.2480
GBPCHF,20050517,041700,2.2479,2.2480,2.2479,2.2480
GBPCHF,20050517,041800,2.2479,2.2479,2.2477,2.2479
GBPCHF,20050517,041900,2.2478,2.2478,2.2476,2.2476
GBPCHF,20050517,042000,2.2476,2.2478,2.2476,2.2478
GBPCHF,20050517,042100,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050517,042200,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050517,042300,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050517,042400,2.2479,2.2481,2.2478,2.2479
GBPCHF,20050517,042500,2.2480,2.2481,2.2480,2.2481
GBPCHF,20050517,042600,2.2482,2.2482,2.2480,2.2480
GBPCHF,20050517,042700,2.2482,2.2483,2.2481,2.2483
GBPCHF,20050517,042800,2.2482,2.2482,2.2480,2.2480
GBPCHF,20050517,042900,2.2479,2.2482,2.2479,2.2482
GBPCHF,20050517,043000,2.2481,2.2481,2.2476,2.2476
GBPCHF,20050517,043100,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050517,043200,2.2475,2.2476,2.2475,2.2475
GBPCHF,20050517,043300,2.2473,2.2473,2.2469,2.2470
GBPCHF,20050517,043400,2.2469,2.2471,2.2468,2.2470
GBPCHF,20050517,043500,2.2469,2.2469,2.2468,2.2469
GBPCHF,20050517,043600,2.2468,2.2468,2.2465,2.2465
GBPCHF,20050517,043700,2.2466,2.2468,2.2466,2.2466
GBPCHF,20050517,043800,2.2467,2.2469,2.2465,2.2466
GBPCHF,20050517,043900,2.2468,2.2469,2.2467,2.2468
GBPCHF,20050517,044000,2.2467,2.2468,2.2466,2.2468
GBPCHF,20050517,044100,2.2467,2.2468,2.2467,2.2468
GBPCHF,20050517,044200,2.2469,2.2469,2.2468,2.2468
GBPCHF,20050517,044300,2.2467,2.2467,2.2466,2.2467
GBPCHF,20050517,044400,2.2467,2.2468,2.2467,2.2468
GBPCHF,20050517,044500,2.2469,2.2469,2.2466,2.2468
GBPCHF,20050517,044600,2.2469,2.2469,2.2468,2.2468
GBPCHF,20050517,044700,2.2469,2.2469,2.2468,2.2469
GBPCHF,20050517,044800,2.2470,2.2470,2.2469,2.2469
GBPCHF,20050517,044900,2.2469,2.2469,2.2467,2.2468
GBPCHF,20050517,045000,2.2469,2.2470,2.2467,2.2467
GBPCHF,20050517,045100,2.2468,2.2468,2.2468,2.2468
GBPCHF,20050517,045200,2.2468,2.2468,2.2468,2.2468
GBPCHF,20050517,045300,2.2467,2.2468,2.2467,2.2468
GBPCHF,20050517,045400,2.2469,2.2469,2.2469,2.2469
GBPCHF,20050517,045500,2.2468,2.2468,2.2467,2.2468
GBPCHF,20050517,045600,2.2469,2.2470,2.2469,2.2470
GBPCHF,20050517,045700,2.2469,2.2470,2.2469,2.2469
GBPCHF,20050517,045800,2.2468,2.2468,2.2467,2.2467
GBPCHF,20050517,045900,2.2466,2.2469,2.2466,2.2468
GBPCHF,20050517,050000,2.2467,2.2468,2.2467,2.2468
GBPCHF,20050517,050100,2.2467,2.2469,2.2467,2.2469
GBPCHF,20050517,050200,2.2468,2.2469,2.2468,2.2469
GBPCHF,20050517,050300,2.2468,2.2469,2.2464,2.2464
GBPCHF,20050517,050400,2.2465,2.2467,2.2465,2.2466
GBPCHF,20050517,050500,2.2467,2.2467,2.2465,2.2466
GBPCHF,20050517,050600,2.2467,2.2469,2.2462,2.2462
GBPCHF,20050517,050700,2.2463,2.2469,2.2463,2.2468
GBPCHF,20050517,050800,2.2467,2.2467,2.2464,2.2464
GBPCHF,20050517,050900,2.2463,2.2463,2.2463,2.2463
GBPCHF,20050517,051000,2.2462,2.2465,2.2462,2.2465
GBPCHF,20050517,051100,2.2465,2.2466,2.2464,2.2465
GBPCHF,20050517,051200,2.2467,2.2467,2.2464,2.2464
GBPCHF,20050517,051300,2.2463,2.2464,2.2463,2.2463
GBPCHF,20050517,051400,2.2462,2.2465,2.2462,2.2465
GBPCHF,20050517,051500,2.2464,2.2465,2.2464,2.2465
GBPCHF,20050517,051600,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050517,051700,2.2464,2.2466,2.2462,2.2466
GBPCHF,20050517,051800,2.2467,2.2467,2.2464,2.2464
GBPCHF,20050517,051900,2.2465,2.2465,2.2462,2.2462
GBPCHF,20050517,052000,2.2461,2.2462,2.2461,2.2461
GBPCHF,20050517,052100,2.2460,2.2461,2.2460,2.2461
GBPCHF,20050517,052200,2.2462,2.2462,2.2461,2.2462
GBPCHF,20050517,052300,2.2463,2.2464,2.2461,2.2464
GBPCHF,20050517,052400,2.2463,2.2465,2.2463,2.2464
GBPCHF,20050517,052500,2.2463,2.2464,2.2463,2.2464
GBPCHF,20050517,052600,2.2463,2.2466,2.2463,2.2466
GBPCHF,20050517,052700,2.2465,2.2465,2.2464,2.2464
GBPCHF,20050517,052800,2.2465,2.2465,2.2464,2.2464
GBPCHF,20050517,052900,2.2465,2.2466,2.2465,2.2466
GBPCHF,20050517,053000,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050517,053100,2.2464,2.2467,2.2463,2.2467
GBPCHF,20050517,053200,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050517,053300,2.2464,2.2464,2.2462,2.2463
GBPCHF,20050517,053400,2.2464,2.2465,2.2464,2.2464
GBPCHF,20050517,053500,2.2463,2.2464,2.2462,2.2464
GBPCHF,20050517,053600,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050517,053700,2.2465,2.2465,2.2464,2.2465
GBPCHF,20050517,053800,2.2464,2.2464,2.2461,2.2462
GBPCHF,20050517,053900,2.2461,2.2462,2.2461,2.2462
GBPCHF,20050517,054000,2.2463,2.2464,2.2462,2.2464
GBPCHF,20050517,054100,2.2465,2.2469,2.2465,2.2469
GBPCHF,20050517,054200,2.2470,2.2470,2.2469,2.2470
GBPCHF,20050517,054300,2.2469,2.2469,2.2465,2.2465
GBPCHF,20050517,054400,2.2464,2.2466,2.2464,2.2466
GBPCHF,20050517,054500,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050517,054600,2.2466,2.2466,2.2464,2.2464
GBPCHF,20050517,054700,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050517,054800,2.2466,2.2470,2.2466,2.2470
GBPCHF,20050517,054900,2.2471,2.2472,2.2471,2.2472
GBPCHF,20050517,055000,2.2471,2.2471,2.2469,2.2469
GBPCHF,20050517,055100,2.2468,2.2469,2.2468,2.2469
GBPCHF,20050517,055200,2.2469,2.2469,2.2466,2.2466
GBPCHF,20050517,055300,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050517,055400,2.2465,2.2467,2.2465,2.2467
GBPCHF,20050517,055500,2.2468,2.2469,2.2468,2.2469
GBPCHF,20050517,055600,2.2470,2.2470,2.2468,2.2468
GBPCHF,20050517,055700,2.2467,2.2467,2.2465,2.2465
GBPCHF,20050517,055800,2.2465,2.2467,2.2465,2.2467
GBPCHF,20050517,055900,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050517,060000,2.2465,2.2465,2.2464,2.2464
GBPCHF,20050517,060100,2.2465,2.2467,2.2465,2.2467
GBPCHF,20050517,060200,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050517,060300,2.2465,2.2467,2.2465,2.2466
GBPCHF,20050517,060400,2.2465,2.2465,2.2464,2.2465
GBPCHF,20050517,060500,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050517,060600,2.2464,2.2464,2.2462,2.2462
GBPCHF,20050517,060700,2.2461,2.2461,2.2460,2.2461
GBPCHF,20050517,060800,2.2462,2.2463,2.2462,2.2463
GBPCHF,20050517,060900,2.2464,2.2464,2.2464,2.2464
GBPCHF,20050517,061000,2.2465,2.2465,2.2464,2.2464
GBPCHF,20050517,061100,2.2465,2.2466,2.2465,2.2466
GBPCHF,20050517,061200,2.2467,2.2468,2.2465,2.2465
GBPCHF,20050517,061300,2.2466,2.2466,2.2465,2.2466
GBPCHF,20050517,061400,2.2466,2.2467,2.2466,2.2467
GBPCHF,20050517,061500,2.2468,2.2468,2.2466,2.2466
GBPCHF,20050517,061600,2.2467,2.2468,2.2467,2.2468
GBPCHF,20050517,061700,2.2468,2.2469,2.2468,2.2469
GBPCHF,20050517,061800,2.2469,2.2469,2.2468,2.2468
GBPCHF,20050517,061900,2.2469,2.2469,2.2468,2.2468
GBPCHF,20050517,062000,2.2469,2.2469,2.2467,2.2468
GBPCHF,20050517,062100,2.2469,2.2473,2.2469,2.2473
GBPCHF,20050517,062200,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050517,062300,2.2472,2.2475,2.2472,2.2475
GBPCHF,20050517,062400,2.2476,2.2476,2.2475,2.2476
GBPCHF,20050517,062500,2.2475,2.2475,2.2475,2.2475
GBPCHF,20050517,062600,2.2474,2.2476,2.2474,2.2475
GBPCHF,20050517,062700,2.2476,2.2476,2.2475,2.2476
GBPCHF,20050517,062800,2.2476,2.2476,2.2473,2.2476
GBPCHF,20050517,062900,2.2478,2.2478,2.2476,2.2476
GBPCHF,20050517,063000,2.2475,2.2477,2.2475,2.2477
GBPCHF,20050517,063100,2.2477,2.2477,2.2477,2.2477
GBPCHF,20050517,063200,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050517,063300,2.2477,2.2478,2.2477,2.2477
GBPCHF,20050517,063400,2.2477,2.2479,2.2477,2.2479
GBPCHF,20050517,063500,2.2478,2.2478,2.2477,2.2478
GBPCHF,20050517,063600,2.2477,2.2477,2.2477,2.2477
GBPCHF,20050517,063700,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050517,063800,2.2476,2.2479,2.2476,2.2479
GBPCHF,20050517,063900,2.2478,2.2478,2.2477,2.2477
GBPCHF,20050517,064000,2.2476,2.2477,2.2476,2.2477
GBPCHF,20050517,064100,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050517,064200,2.2477,2.2477,2.2475,2.2475
GBPCHF,20050517,064300,2.2476,2.2476,2.2474,2.2474
GBPCHF,20050517,064400,2.2475,2.2475,2.2475,2.2475
GBPCHF,20050517,064500,2.2476,2.2478,2.2476,2.2477
GBPCHF,20050517,064600,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050517,064700,2.2477,2.2478,2.2477,2.2478
GBPCHF,20050517,064800,2.2477,2.2479,2.2477,2.2479
GBPCHF,20050517,064900,2.2481,2.2482,2.2481,2.2482
GBPCHF,20050517,065000,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050517,065100,2.2483,2.2485,2.2482,2.2485
GBPCHF,20050517,065200,2.2484,2.2485,2.2484,2.2484
GBPCHF,20050517,065300,2.2483,2.2484,2.2483,2.2483
GBPCHF,20050517,065400,2.2484,2.2484,2.2484,2.2484
GBPCHF,20050517,065500,2.2484,2.2484,2.2483,2.2483
GBPCHF,20050517,065600,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050517,065700,2.2484,2.2484,2.2483,2.2484
GBPCHF,20050517,065800,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050517,065900,2.2482,2.2483,2.2482,2.2482
GBPCHF,20050517,070000,2.2482,2.2482,2.2481,2.2481
GBPCHF,20050517,070100,2.2482,2.2483,2.2480,2.2483
GBPCHF,20050517,070200,2.2482,2.2483,2.2481,2.2483
GBPCHF,20050517,070300,2.2484,2.2487,2.2484,2.2486
GBPCHF,20050517,070400,2.2485,2.2485,2.2480,2.2480
GBPCHF,20050517,070500,2.2481,2.2481,2.2479,2.2479
GBPCHF,20050517,070600,2.2479,2.2479,2.2478,2.2479
GBPCHF,20050517,070700,2.2480,2.2483,2.2480,2.2482
GBPCHF,20050517,070800,2.2481,2.2483,2.2481,2.2483
GBPCHF,20050517,070900,2.2484,2.2484,2.2483,2.2483
GBPCHF,20050517,071000,2.2483,2.2484,2.2483,2.2483
GBPCHF,20050517,071100,2.2484,2.2485,2.2483,2.2483
GBPCHF,20050517,071200,2.2482,2.2483,2.2482,2.2483
GBPCHF,20050517,071300,2.2482,2.2485,2.2482,2.2483
GBPCHF,20050517,071400,2.2484,2.2487,2.2483,2.2487
GBPCHF,20050517,071500,2.2486,2.2487,2.2486,2.2487
GBPCHF,20050517,071600,2.2486,2.2486,2.2485,2.2485
GBPCHF,20050517,071700,2.2484,2.2487,2.2484,2.2484
GBPCHF,20050517,071800,2.2485,2.2486,2.2485,2.2486
GBPCHF,20050517,071900,2.2487,2.2488,2.2484,2.2484
GBPCHF,20050517,072000,2.2483,2.2486,2.2482,2.2484
GBPCHF,20050517,072100,2.2483,2.2484,2.2483,2.2484
GBPCHF,20050517,072200,2.2484,2.2484,2.2483,2.2484
GBPCHF,20050517,072300,2.2483,2.2483,2.2482,2.2482
GBPCHF,20050517,072400,2.2481,2.2481,2.2480,2.2480
GBPCHF,20050517,072500,2.2480,2.2480,2.2478,2.2478
GBPCHF,20050517,072600,2.2479,2.2479,2.2476,2.2477
GBPCHF,20050517,072700,2.2478,2.2480,2.2475,2.2479
GBPCHF,20050517,072800,2.2480,2.2481,2.2476,2.2476
GBPCHF,20050517,072900,2.2475,2.2479,2.2474,2.2478
GBPCHF,20050517,073000,2.2479,2.2482,2.2478,2.2482
GBPCHF,20050517,073100,2.2483,2.2483,2.2476,2.2478
GBPCHF,20050517,073200,2.2477,2.2477,2.2473,2.2473
GBPCHF,20050517,073300,2.2472,2.2475,2.2471,2.2475
GBPCHF,20050517,073400,2.2476,2.2479,2.2476,2.2478
GBPCHF,20050517,073500,2.2477,2.2478,2.2476,2.2476
GBPCHF,20050517,073600,2.2477,2.2478,2.2475,2.2475
GBPCHF,20050517,073700,2.2476,2.2479,2.2475,2.2479
GBPCHF,20050517,073800,2.2480,2.2482,2.2478,2.2482
GBPCHF,20050517,073900,2.2483,2.2483,2.2476,2.2478
GBPCHF,20050517,074000,2.2479,2.2480,2.2476,2.2476
GBPCHF,20050517,074100,2.2475,2.2476,2.2475,2.2476
GBPCHF,20050517,074200,2.2477,2.2479,2.2477,2.2479
GBPCHF,20050517,074300,2.2479,2.2479,2.2478,2.2479
GBPCHF,20050517,074400,2.2478,2.2479,2.2478,2.2478
GBPCHF,20050517,074500,2.2476,2.2476,2.2471,2.2471
GBPCHF,20050517,074600,2.2472,2.2472,2.2469,2.2469
GBPCHF,20050517,074700,2.2468,2.2471,2.2468,2.2471
GBPCHF,20050517,074800,2.2469,2.2469,2.2462,2.2462
GBPCHF,20050517,074900,2.2463,2.2466,2.2463,2.2465
GBPCHF,20050517,075000,2.2466,2.2467,2.2465,2.2466
GBPCHF,20050517,075100,2.2465,2.2467,2.2465,2.2465
GBPCHF,20050517,075200,2.2466,2.2474,2.2466,2.2471
GBPCHF,20050517,075300,2.2472,2.2473,2.2465,2.2465
GBPCHF,20050517,075400,2.2464,2.2467,2.2464,2.2466
GBPCHF,20050517,075500,2.2465,2.2465,2.2462,2.2462
GBPCHF,20050517,075600,2.2463,2.2466,2.2461,2.2462
GBPCHF,20050517,075700,2.2464,2.2464,2.2461,2.2462
GBPCHF,20050517,075800,2.2461,2.2461,2.2456,2.2456
GBPCHF,20050517,075900,2.2457,2.2457,2.2455,2.2455
GBPCHF,20050517,080000,2.2454,2.2458,2.2454,2.2458
GBPCHF,20050517,080100,2.2459,2.2461,2.2457,2.2457
GBPCHF,20050517,080200,2.2458,2.2458,2.2450,2.2450
GBPCHF,20050517,080300,2.2452,2.2456,2.2451,2.2453
GBPCHF,20050517,080400,2.2451,2.2455,2.2450,2.2454
GBPCHF,20050517,080500,2.2453,2.2454,2.2452,2.2454
GBPCHF,20050517,080600,2.2455,2.2456,2.2448,2.2449
GBPCHF,20050517,080700,2.2450,2.2451,2.2449,2.2450
GBPCHF,20050517,080800,2.2451,2.2454,2.2451,2.2454
GBPCHF,20050517,080900,2.2453,2.2455,2.2451,2.2455
GBPCHF,20050517,081000,2.2454,2.2455,2.2451,2.2451
GBPCHF,20050517,081100,2.2452,2.2452,2.2448,2.2448
GBPCHF,20050517,081200,2.2447,2.2450,2.2446,2.2450
GBPCHF,20050517,081300,2.2451,2.2452,2.2450,2.2451
GBPCHF,20050517,081400,2.2452,2.2453,2.2448,2.2448
GBPCHF,20050517,081500,2.2449,2.2449,2.2447,2.2448
GBPCHF,20050517,081600,2.2447,2.2451,2.2447,2.2450
GBPCHF,20050517,081700,2.2449,2.2449,2.2445,2.2445
GBPCHF,20050517,081800,2.2447,2.2450,2.2447,2.2450
GBPCHF,20050517,081900,2.2448,2.2451,2.2448,2.2450
GBPCHF,20050517,082000,2.2451,2.2452,2.2450,2.2450
GBPCHF,20050517,082100,2.2448,2.2454,2.2448,2.2452
GBPCHF,20050517,082200,2.2451,2.2455,2.2450,2.2455
GBPCHF,20050517,082300,2.2454,2.2457,2.2454,2.2457
GBPCHF,20050517,082400,2.2458,2.2462,2.2458,2.2462
GBPCHF,20050517,082500,2.2461,2.2461,2.2459,2.2461
GBPCHF,20050517,082600,2.2460,2.2461,2.2459,2.2459
GBPCHF,20050517,082700,2.2460,2.2460,2.2457,2.2457
GBPCHF,20050517,082800,2.2458,2.2458,2.2457,2.2457
GBPCHF,20050517,082900,2.2458,2.2459,2.2458,2.2459
GBPCHF,20050517,083000,2.2458,2.2461,2.2457,2.2461
GBPCHF,20050517,083100,2.2460,2.2461,2.2459,2.2459
GBPCHF,20050517,083200,2.2458,2.2460,2.2458,2.2459
GBPCHF,20050517,083300,2.2458,2.2458,2.2457,2.2458
GBPCHF,20050517,083400,2.2457,2.2457,2.2454,2.2454
GBPCHF,20050517,083500,2.2455,2.2456,2.2455,2.2456
GBPCHF,20050517,083600,2.2455,2.2455,2.2450,2.2450
GBPCHF,20050517,083700,2.2451,2.2452,2.2447,2.2447
GBPCHF,20050517,083800,2.2448,2.2450,2.2443,2.2443
GBPCHF,20050517,083900,2.2444,2.2447,2.2444,2.2447
GBPCHF,20050517,084000,2.2448,2.2452,2.2448,2.2451
GBPCHF,20050517,084100,2.2450,2.2452,2.2450,2.2451
GBPCHF,20050517,084200,2.2450,2.2450,2.2443,2.2443
GBPCHF,20050517,084300,2.2442,2.2442,2.2436,2.2437
GBPCHF,20050517,084400,2.2436,2.2437,2.2434,2.2434
GBPCHF,20050517,084500,2.2436,2.2440,2.2436,2.2438
GBPCHF,20050517,084600,2.2440,2.2443,2.2440,2.2442
GBPCHF,20050517,084700,2.2441,2.2446,2.2441,2.2446
GBPCHF,20050517,084800,2.2445,2.2449,2.2441,2.2441
GBPCHF,20050517,084900,2.2442,2.2442,2.2438,2.2440
GBPCHF,20050517,085000,2.2439,2.2441,2.2436,2.2436
GBPCHF,20050517,085100,2.2435,2.2437,2.2435,2.2437
GBPCHF,20050517,085200,2.2438,2.2440,2.2436,2.2436
GBPCHF,20050517,085300,2.2437,2.2441,2.2437,2.2440
GBPCHF,20050517,085400,2.2441,2.2443,2.2440,2.2443
GBPCHF,20050517,085500,2.2444,2.2444,2.2442,2.2443
GBPCHF,20050517,085600,2.2443,2.2444,2.2443,2.2443
GBPCHF,20050517,085700,2.2444,2.2445,2.2443,2.2443
GBPCHF,20050517,085800,2.2442,2.2442,2.2438,2.2438
GBPCHF,20050517,085900,2.2437,2.2439,2.2434,2.2439
GBPCHF,20050517,090000,2.2438,2.2440,2.2438,2.2440
GBPCHF,20050517,090100,2.2441,2.2443,2.2441,2.2442
GBPCHF,20050517,090200,2.2443,2.2443,2.2438,2.2438
GBPCHF,20050517,090300,2.2439,2.2440,2.2439,2.2439
GBPCHF,20050517,090400,2.2440,2.2441,2.2440,2.2441
GBPCHF,20050517,090500,2.2442,2.2443,2.2442,2.2443
GBPCHF,20050517,090600,2.2444,2.2454,2.2444,2.2454
GBPCHF,20050517,090700,2.2455,2.2455,2.2450,2.2450
GBPCHF,20050517,090800,2.2451,2.2451,2.2448,2.2450
GBPCHF,20050517,090900,2.2449,2.2450,2.2448,2.2449
GBPCHF,20050517,091000,2.2448,2.2452,2.2448,2.2450
GBPCHF,20050517,091100,2.2451,2.2452,2.2450,2.2450
GBPCHF,20050517,091200,2.2449,2.2451,2.2448,2.2451
GBPCHF,20050517,091300,2.2450,2.2453,2.2450,2.2451
GBPCHF,20050517,091400,2.2450,2.2452,2.2450,2.2452
GBPCHF,20050517,091500,2.2453,2.2458,2.2453,2.2458
GBPCHF,20050517,091600,2.2459,2.2462,2.2459,2.2462
GBPCHF,20050517,091700,2.2461,2.2462,2.2459,2.2459
GBPCHF,20050517,091800,2.2458,2.2460,2.2458,2.2458
GBPCHF,20050517,091900,2.2457,2.2457,2.2455,2.2457
GBPCHF,20050517,092000,2.2458,2.2459,2.2457,2.2457
GBPCHF,20050517,092100,2.2456,2.2457,2.2453,2.2457
GBPCHF,20050517,092200,2.2456,2.2458,2.2455,2.2457
GBPCHF,20050517,092300,2.2458,2.2460,2.2458,2.2458
GBPCHF,20050517,092400,2.2459,2.2462,2.2457,2.2462
GBPCHF,20050517,092500,2.2461,2.2463,2.2459,2.2459
GBPCHF,20050517,092600,2.2460,2.2463,2.2460,2.2463
GBPCHF,20050517,092700,2.2464,2.2465,2.2464,2.2464
GBPCHF,20050517,092800,2.2465,2.2466,2.2465,2.2465
GBPCHF,20050517,092900,2.2465,2.2465,2.2463,2.2463
GBPCHF,20050517,093000,2.2462,2.2465,2.2462,2.2465
GBPCHF,20050517,093100,2.2466,2.2471,2.2466,2.2471
GBPCHF,20050517,093200,2.2470,2.2476,2.2470,2.2476
GBPCHF,20050517,093300,2.2475,2.2475,2.2472,2.2473
GBPCHF,20050517,093400,2.2472,2.2474,2.2471,2.2472
GBPCHF,20050517,093500,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050517,093600,2.2474,2.2476,2.2474,2.2475
GBPCHF,20050517,093700,2.2476,2.2476,2.2471,2.2471
GBPCHF,20050517,093800,2.2469,2.2469,2.2467,2.2467
GBPCHF,20050517,093900,2.2468,2.2470,2.2467,2.2467
GBPCHF,20050517,094000,2.2468,2.2468,2.2468,2.2468
GBPCHF,20050517,094100,2.2468,2.2471,2.2468,2.2469
GBPCHF,20050517,094200,2.2468,2.2469,2.2468,2.2468
GBPCHF,20050517,094300,2.2469,2.2471,2.2468,2.2469
GBPCHF,20050517,094400,2.2468,2.2471,2.2466,2.2470
GBPCHF,20050517,094500,2.2471,2.2473,2.2469,2.2469
GBPCHF,20050517,094600,2.2470,2.2473,2.2470,2.2473
GBPCHF,20050517,094700,2.2472,2.2472,2.2469,2.2469
GBPCHF,20050517,094800,2.2468,2.2468,2.2468,2.2468
GBPCHF,20050517,094900,2.2469,2.2472,2.2469,2.2471
GBPCHF,20050517,095000,2.2472,2.2475,2.2472,2.2473
GBPCHF,20050517,095100,2.2474,2.2474,2.2473,2.2473
GBPCHF,20050517,095200,2.2475,2.2479,2.2475,2.2478
GBPCHF,20050517,095300,2.2479,2.2480,2.2477,2.2477
GBPCHF,20050517,095400,2.2478,2.2482,2.2478,2.2480
GBPCHF,20050517,095500,2.2479,2.2480,2.2479,2.2480
GBPCHF,20050517,095600,2.2479,2.2482,2.2479,2.2482
GBPCHF,20050517,095700,2.2483,2.2483,2.2481,2.2482
GBPCHF,20050517,095800,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050517,095900,2.2481,2.2483,2.2481,2.2483
GBPCHF,20050517,100000,2.2482,2.2484,2.2482,2.2484
GBPCHF,20050517,100100,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050517,100200,2.2484,2.2485,2.2483,2.2484
GBPCHF,20050517,100300,2.2483,2.2485,2.2483,2.2485
GBPCHF,20050517,100400,2.2484,2.2484,2.2482,2.2482
GBPCHF,20050517,100500,2.2481,2.2481,2.2481,2.2481
GBPCHF,20050517,100600,2.2482,2.2483,2.2482,2.2483
GBPCHF,20050517,100700,2.2482,2.2482,2.2480,2.2482
GBPCHF,20050517,100800,2.2481,2.2481,2.2474,2.2474
GBPCHF,20050517,100900,2.2473,2.2474,2.2472,2.2472
GBPCHF,20050517,101000,2.2471,2.2474,2.2471,2.2473
GBPCHF,20050517,101100,2.2474,2.2476,2.2474,2.2475
GBPCHF,20050517,101200,2.2474,2.2478,2.2474,2.2476
GBPCHF,20050517,101300,2.2477,2.2478,2.2477,2.2478
GBPCHF,20050517,101400,2.2477,2.2477,2.2476,2.2476
GBPCHF,20050517,101500,2.2475,2.2477,2.2475,2.2476
GBPCHF,20050517,101600,2.2475,2.2475,2.2473,2.2474
GBPCHF,20050517,101700,2.2473,2.2475,2.2472,2.2472
GBPCHF,20050517,101800,2.2471,2.2477,2.2471,2.2477
GBPCHF,20050517,101900,2.2476,2.2476,2.2474,2.2475
GBPCHF,20050517,102000,2.2474,2.2475,2.2474,2.2475
GBPCHF,20050517,102100,2.2473,2.2473,2.2471,2.2471
GBPCHF,20050517,102200,2.2470,2.2472,2.2470,2.2472
GBPCHF,20050517,102300,2.2473,2.2473,2.2472,2.2472
GBPCHF,20050517,102400,2.2473,2.2475,2.2473,2.2475
GBPCHF,20050517,102500,2.2476,2.2476,2.2472,2.2473
GBPCHF,20050517,102600,2.2474,2.2475,2.2473,2.2475
GBPCHF,20050517,102700,2.2474,2.2475,2.2472,2.2474
GBPCHF,20050517,102800,2.2473,2.2476,2.2473,2.2473
GBPCHF,20050517,102900,2.2472,2.2472,2.2470,2.2470
GBPCHF,20050517,103000,2.2469,2.2473,2.2468,2.2473
GBPCHF,20050517,103100,2.2475,2.2476,2.2465,2.2467
GBPCHF,20050517,103200,2.2468,2.2469,2.2467,2.2469
GBPCHF,20050517,103300,2.2468,2.2471,2.2468,2.2468
GBPCHF,20050517,103400,2.2466,2.2467,2.2463,2.2463
GBPCHF,20050517,103500,2.2462,2.2462,2.2460,2.2460
GBPCHF,20050517,103600,2.2459,2.2460,2.2457,2.2460
GBPCHF,20050517,103700,2.2459,2.2459,2.2457,2.2458
GBPCHF,20050517,103800,2.2459,2.2461,2.2458,2.2459
GBPCHF,20050517,103900,2.2458,2.2461,2.2457,2.2457
GBPCHF,20050517,104000,2.2458,2.2460,2.2456,2.2456
GBPCHF,20050517,104100,2.2457,2.2457,2.2452,2.2454
GBPCHF,20050517,104200,2.2453,2.2455,2.2452,2.2455
GBPCHF,20050517,104300,2.2457,2.2458,2.2454,2.2454
GBPCHF,20050517,104400,2.2455,2.2457,2.2455,2.2457
GBPCHF,20050517,104500,2.2458,2.2459,2.2456,2.2457
GBPCHF,20050517,104600,2.2458,2.2461,2.2457,2.2458
GBPCHF,20050517,104700,2.2457,2.2459,2.2457,2.2457
GBPCHF,20050517,104800,2.2456,2.2457,2.2455,2.2457
GBPCHF,20050517,104900,2.2456,2.2460,2.2455,2.2460
GBPCHF,20050517,105000,2.2461,2.2461,2.2457,2.2459
GBPCHF,20050517,105100,2.2458,2.2459,2.2458,2.2459
GBPCHF,20050517,105200,2.2458,2.2461,2.2457,2.2459
GBPCHF,20050517,105300,2.2458,2.2460,2.2457,2.2458
GBPCHF,20050517,105400,2.2459,2.2460,2.2458,2.2459
GBPCHF,20050517,105500,2.2460,2.2460,2.2457,2.2457
GBPCHF,20050517,105600,2.2458,2.2458,2.2452,2.2453
GBPCHF,20050517,105700,2.2452,2.2453,2.2450,2.2452
GBPCHF,20050517,105800,2.2454,2.2457,2.2451,2.2457
GBPCHF,20050517,105900,2.2456,2.2459,2.2455,2.2457
GBPCHF,20050517,110000,2.2458,2.2460,2.2457,2.2457
GBPCHF,20050517,110100,2.2458,2.2459,2.2456,2.2456
GBPCHF,20050517,110200,2.2455,2.2457,2.2454,2.2455
GBPCHF,20050517,110300,2.2454,2.2458,2.2454,2.2458
GBPCHF,20050517,110400,2.2459,2.2459,2.2457,2.2459
GBPCHF,20050517,110500,2.2458,2.2458,2.2456,2.2457
GBPCHF,20050517,110600,2.2456,2.2457,2.2456,2.2457
GBPCHF,20050517,110700,2.2456,2.2457,2.2455,2.2456
GBPCHF,20050517,110800,2.2455,2.2458,2.2455,2.2458
GBPCHF,20050517,110900,2.2457,2.2457,2.2455,2.2455
GBPCHF,20050517,111000,2.2456,2.2456,2.2455,2.2455
GBPCHF,20050517,111100,2.2456,2.2457,2.2455,2.2455
GBPCHF,20050517,111200,2.2456,2.2457,2.2455,2.2457
GBPCHF,20050517,111300,2.2457,2.2457,2.2456,2.2456
GBPCHF,20050517,111400,2.2457,2.2458,2.2457,2.2457
GBPCHF,20050517,111500,2.2456,2.2457,2.2455,2.2457
GBPCHF,20050517,111600,2.2458,2.2458,2.2455,2.2457
GBPCHF,20050517,111700,2.2457,2.2457,2.2456,2.2456
GBPCHF,20050517,111800,2.2457,2.2458,2.2457,2.2457
GBPCHF,20050517,111900,2.2458,2.2462,2.2458,2.2462
GBPCHF,20050517,112000,2.2463,2.2463,2.2462,2.2463
GBPCHF,20050517,112100,2.2462,2.2465,2.2462,2.2465
GBPCHF,20050517,112200,2.2464,2.2468,2.2464,2.2465
GBPCHF,20050517,112300,2.2464,2.2467,2.2464,2.2465
GBPCHF,20050517,112400,2.2466,2.2466,2.2466,2.2466
GBPCHF,20050517,112500,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050517,112600,2.2464,2.2465,2.2464,2.2464
GBPCHF,20050517,112700,2.2463,2.2466,2.2462,2.2466
GBPCHF,20050517,112800,2.2466,2.2466,2.2466,2.2466
GBPCHF,20050517,112900,2.2465,2.2465,2.2461,2.2464
GBPCHF,20050517,113000,2.2465,2.2469,2.2465,2.2468
GBPCHF,20050517,113100,2.2467,2.2469,2.2467,2.2469
GBPCHF,20050517,113200,2.2468,2.2471,2.2468,2.2469
GBPCHF,20050517,113300,2.2471,2.2472,2.2469,2.2472
GBPCHF,20050517,113400,2.2473,2.2473,2.2471,2.2471
GBPCHF,20050517,113500,2.2472,2.2478,2.2472,2.2478
GBPCHF,20050517,113600,2.2479,2.2479,2.2474,2.2476
GBPCHF,20050517,113700,2.2475,2.2475,2.2472,2.2473
GBPCHF,20050517,113800,2.2472,2.2474,2.2469,2.2470
GBPCHF,20050517,113900,2.2469,2.2469,2.2468,2.2468
GBPCHF,20050517,114000,2.2469,2.2469,2.2468,2.2469
GBPCHF,20050517,114100,2.2470,2.2470,2.2467,2.2467
GBPCHF,20050517,114200,2.2468,2.2468,2.2467,2.2467
GBPCHF,20050517,114300,2.2466,2.2469,2.2466,2.2469
GBPCHF,20050517,114400,2.2468,2.2470,2.2468,2.2469
GBPCHF,20050517,114500,2.2471,2.2475,2.2470,2.2475
GBPCHF,20050517,114600,2.2476,2.2476,2.2473,2.2473
GBPCHF,20050517,114700,2.2472,2.2473,2.2472,2.2472
GBPCHF,20050517,114800,2.2473,2.2474,2.2472,2.2473
GBPCHF,20050517,114900,2.2472,2.2475,2.2472,2.2474
GBPCHF,20050517,115000,2.2475,2.2477,2.2475,2.2477
GBPCHF,20050517,115100,2.2478,2.2478,2.2475,2.2478
GBPCHF,20050517,115200,2.2477,2.2478,2.2475,2.2475
GBPCHF,20050517,115300,2.2474,2.2474,2.2472,2.2472
GBPCHF,20050517,115400,2.2473,2.2480,2.2473,2.2480
GBPCHF,20050517,115500,2.2481,2.2484,2.2481,2.2484
GBPCHF,20050517,115600,2.2483,2.2486,2.2483,2.2486
GBPCHF,20050517,115700,2.2485,2.2487,2.2485,2.2485
GBPCHF,20050517,115800,2.2484,2.2485,2.2483,2.2483
GBPCHF,20050517,115900,2.2484,2.2485,2.2482,2.2483
GBPCHF,20050517,120000,2.2482,2.2483,2.2482,2.2483
GBPCHF,20050517,120100,2.2482,2.2482,2.2480,2.2480
GBPCHF,20050517,120200,2.2481,2.2482,2.2479,2.2479
GBPCHF,20050517,120300,2.2480,2.2482,2.2479,2.2480
GBPCHF,20050517,120400,2.2479,2.2479,2.2477,2.2479
GBPCHF,20050517,120500,2.2478,2.2479,2.2478,2.2479
GBPCHF,20050517,120600,2.2478,2.2480,2.2478,2.2479
GBPCHF,20050517,120700,2.2478,2.2478,2.2476,2.2478
GBPCHF,20050517,120800,2.2477,2.2479,2.2476,2.2479
GBPCHF,20050517,120900,2.2478,2.2479,2.2478,2.2478
GBPCHF,20050517,121000,2.2477,2.2480,2.2477,2.2479
GBPCHF,20050517,121100,2.2478,2.2478,2.2476,2.2477
GBPCHF,20050517,121200,2.2476,2.2476,2.2475,2.2476
GBPCHF,20050517,121300,2.2475,2.2476,2.2475,2.2476
GBPCHF,20050517,121400,2.2475,2.2476,2.2475,2.2475
GBPCHF,20050517,121500,2.2476,2.2478,2.2475,2.2477
GBPCHF,20050517,121600,2.2476,2.2477,2.2476,2.2476
GBPCHF,20050517,121700,2.2477,2.2479,2.2477,2.2478
GBPCHF,20050517,121800,2.2477,2.2477,2.2475,2.2476
GBPCHF,20050517,121900,2.2475,2.2479,2.2474,2.2478
GBPCHF,20050517,122000,2.2477,2.2478,2.2476,2.2478
GBPCHF,20050517,122100,2.2479,2.2479,2.2475,2.2475
GBPCHF,20050517,122200,2.2474,2.2476,2.2474,2.2475
GBPCHF,20050517,122300,2.2473,2.2473,2.2470,2.2470
GBPCHF,20050517,122400,2.2471,2.2471,2.2466,2.2466
GBPCHF,20050517,122500,2.2468,2.2475,2.2468,2.2475
GBPCHF,20050517,122600,2.2474,2.2476,2.2474,2.2475
GBPCHF,20050517,122700,2.2474,2.2474,2.2472,2.2472
GBPCHF,20050517,122900,2.2472,2.2472,2.2471,2.2472
GBPCHF,20050517,123000,2.2471,2.2472,2.2471,2.2471
GBPCHF,20050517,123100,2.2472,2.2472,2.2469,2.2469
GBPCHF,20050517,123200,2.2471,2.2473,2.2471,2.2472
GBPCHF,20050517,123300,2.2471,2.2472,2.2469,2.2470
GBPCHF,20050517,123400,2.2469,2.2469,2.2467,2.2468
GBPCHF,20050517,123500,2.2469,2.2471,2.2469,2.2470
GBPCHF,20050517,123600,2.2469,2.2473,2.2469,2.2473
GBPCHF,20050517,123700,2.2472,2.2473,2.2469,2.2469
GBPCHF,20050517,123800,2.2469,2.2470,2.2469,2.2470
GBPCHF,20050517,123900,2.2469,2.2472,2.2469,2.2472
GBPCHF,20050517,124000,2.2471,2.2472,2.2469,2.2469
GBPCHF,20050517,124100,2.2470,2.2470,2.2467,2.2468
GBPCHF,20050517,124200,2.2467,2.2468,2.2467,2.2468
GBPCHF,20050517,124300,2.2469,2.2469,2.2468,2.2469
GBPCHF,20050517,124400,2.2470,2.2471,2.2469,2.2469
GBPCHF,20050517,124500,2.2468,2.2468,2.2464,2.2464
GBPCHF,20050517,124600,2.2465,2.2465,2.2464,2.2465
GBPCHF,20050517,124700,2.2464,2.2464,2.2458,2.2458
GBPCHF,20050517,124800,2.2457,2.2459,2.2457,2.2457
GBPCHF,20050517,124900,2.2458,2.2458,2.2455,2.2455
GBPCHF,20050517,125000,2.2454,2.2454,2.2453,2.2454
GBPCHF,20050517,125100,2.2453,2.2453,2.2451,2.2452
GBPCHF,20050517,125200,2.2451,2.2455,2.2450,2.2455
GBPCHF,20050517,125300,2.2454,2.2454,2.2452,2.2453
GBPCHF,20050517,125400,2.2454,2.2454,2.2450,2.2453
GBPCHF,20050517,125500,2.2454,2.2455,2.2454,2.2455
GBPCHF,20050517,125600,2.2456,2.2457,2.2455,2.2457
GBPCHF,20050517,125700,2.2458,2.2458,2.2454,2.2455
GBPCHF,20050517,125800,2.2454,2.2455,2.2454,2.2455
GBPCHF,20050517,125900,2.2455,2.2457,2.2455,2.2457
GBPCHF,20050517,130000,2.2455,2.2459,2.2455,2.2459
GBPCHF,20050517,130100,2.2460,2.2460,2.2458,2.2459
GBPCHF,20050517,130200,2.2458,2.2458,2.2457,2.2457
GBPCHF,20050517,130300,2.2456,2.2456,2.2449,2.2449
GBPCHF,20050517,130400,2.2448,2.2448,2.2448,2.2448
GBPCHF,20050517,130500,2.2447,2.2450,2.2447,2.2450
GBPCHF,20050517,130600,2.2451,2.2452,2.2450,2.2451
GBPCHF,20050517,130700,2.2450,2.2451,2.2450,2.2450
GBPCHF,20050517,130800,2.2449,2.2449,2.2448,2.2448
GBPCHF,20050517,130900,2.2449,2.2451,2.2449,2.2450
GBPCHF,20050517,131000,2.2450,2.2450,2.2450,2.2450
GBPCHF,20050517,131100,2.2451,2.2453,2.2451,2.2453
GBPCHF,20050517,131200,2.2454,2.2457,2.2454,2.2457
GBPCHF,20050517,131300,2.2458,2.2458,2.2455,2.2456
GBPCHF,20050517,131400,2.2457,2.2460,2.2457,2.2460
GBPCHF,20050517,131500,2.2459,2.2459,2.2458,2.2458
GBPCHF,20050517,131600,2.2459,2.2460,2.2458,2.2459
GBPCHF,20050517,131700,2.2460,2.2464,2.2459,2.2464
GBPCHF,20050517,131800,2.2463,2.2463,2.2458,2.2460
GBPCHF,20050517,131900,2.2459,2.2459,2.2456,2.2456
GBPCHF,20050517,132000,2.2455,2.2456,2.2455,2.2455
GBPCHF,20050517,132100,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050517,132200,2.2456,2.2457,2.2455,2.2455
GBPCHF,20050517,132300,2.2454,2.2455,2.2453,2.2453
GBPCHF,20050517,132400,2.2454,2.2456,2.2454,2.2455
GBPCHF,20050517,132500,2.2456,2.2457,2.2455,2.2457
GBPCHF,20050517,132600,2.2456,2.2458,2.2456,2.2457
GBPCHF,20050517,132700,2.2456,2.2457,2.2454,2.2455
GBPCHF,20050517,132800,2.2454,2.2455,2.2453,2.2455
GBPCHF,20050517,132900,2.2454,2.2454,2.2453,2.2453
GBPCHF,20050517,133000,2.2452,2.2455,2.2450,2.2455
GBPCHF,20050517,133100,2.2454,2.2459,2.2454,2.2459
GBPCHF,20050517,133200,2.2458,2.2465,2.2457,2.2465
GBPCHF,20050517,133300,2.2466,2.2466,2.2462,2.2463
GBPCHF,20050517,133400,2.2462,2.2462,2.2453,2.2453
GBPCHF,20050517,133500,2.2454,2.2455,2.2452,2.2453
GBPCHF,20050517,133600,2.2452,2.2452,2.2448,2.2450
GBPCHF,20050517,133700,2.2449,2.2449,2.2445,2.2448
GBPCHF,20050517,133800,2.2449,2.2451,2.2449,2.2450
GBPCHF,20050517,133900,2.2448,2.2448,2.2447,2.2448
GBPCHF,20050517,134000,2.2447,2.2447,2.2443,2.2445
GBPCHF,20050517,134100,2.2447,2.2450,2.2445,2.2445
GBPCHF,20050517,134200,2.2444,2.2444,2.2441,2.2441
GBPCHF,20050517,134300,2.2440,2.2440,2.2438,2.2438
GBPCHF,20050517,134400,2.2439,2.2441,2.2439,2.2440
GBPCHF,20050517,134500,2.2441,2.2441,2.2438,2.2438
GBPCHF,20050517,134600,2.2439,2.2441,2.2439,2.2441
GBPCHF,20050517,134700,2.2440,2.2440,2.2437,2.2437
GBPCHF,20050517,134800,2.2438,2.2438,2.2437,2.2438
GBPCHF,20050517,134900,2.2437,2.2437,2.2436,2.2437
GBPCHF,20050517,135000,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050517,135100,2.2438,2.2443,2.2438,2.2442
GBPCHF,20050517,135200,2.2441,2.2441,2.2438,2.2441
GBPCHF,20050517,135300,2.2440,2.2443,2.2440,2.2443
GBPCHF,20050517,135400,2.2442,2.2443,2.2441,2.2441
GBPCHF,20050517,135500,2.2442,2.2443,2.2441,2.2441
GBPCHF,20050517,135600,2.2442,2.2443,2.2441,2.2443
GBPCHF,20050517,135700,2.2442,2.2444,2.2441,2.2444
GBPCHF,20050517,135800,2.2443,2.2445,2.2443,2.2445
GBPCHF,20050517,135900,2.2446,2.2446,2.2443,2.2443
GBPCHF,20050517,140000,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050517,140100,2.2443,2.2444,2.2443,2.2444
GBPCHF,20050517,140200,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050517,140300,2.2442,2.2443,2.2442,2.2442
GBPCHF,20050517,140400,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050517,140500,2.2444,2.2444,2.2444,2.2444
GBPCHF,20050517,140600,2.2443,2.2443,2.2442,2.2443
GBPCHF,20050517,140700,2.2444,2.2445,2.2442,2.2442
GBPCHF,20050517,140800,2.2443,2.2443,2.2440,2.2441
GBPCHF,20050517,140900,2.2442,2.2442,2.2440,2.2441
GBPCHF,20050517,141000,2.2441,2.2441,2.2439,2.2441
GBPCHF,20050517,141100,2.2440,2.2443,2.2440,2.2441
GBPCHF,20050517,141200,2.2442,2.2443,2.2442,2.2443
GBPCHF,20050517,141300,2.2444,2.2446,2.2444,2.2446
GBPCHF,20050517,141400,2.2447,2.2447,2.2443,2.2444
GBPCHF,20050517,141500,2.2443,2.2444,2.2443,2.2443
GBPCHF,20050517,141600,2.2444,2.2444,2.2444,2.2444
GBPCHF,20050517,141700,2.2444,2.2445,2.2444,2.2445
GBPCHF,20050517,141800,2.2444,2.2444,2.2443,2.2444
GBPCHF,20050517,141900,2.2445,2.2445,2.2444,2.2444
GBPCHF,20050517,142000,2.2445,2.2448,2.2444,2.2446
GBPCHF,20050517,142100,2.2447,2.2447,2.2443,2.2447
GBPCHF,20050517,142200,2.2446,2.2449,2.2445,2.2445
GBPCHF,20050517,142300,2.2444,2.2444,2.2441,2.2441
GBPCHF,20050517,142400,2.2440,2.2443,2.2440,2.2443
GBPCHF,20050517,142500,2.2442,2.2442,2.2441,2.2442
GBPCHF,20050517,142600,2.2441,2.2443,2.2440,2.2442
GBPCHF,20050517,142700,2.2441,2.2442,2.2441,2.2442
GBPCHF,20050517,142800,2.2443,2.2443,2.2440,2.2441
GBPCHF,20050517,142900,2.2442,2.2444,2.2442,2.2444
GBPCHF,20050517,143000,2.2445,2.2448,2.2441,2.2448
GBPCHF,20050517,143100,2.2450,2.2455,2.2448,2.2453
GBPCHF,20050517,143200,2.2452,2.2455,2.2451,2.2451
GBPCHF,20050517,143300,2.2452,2.2457,2.2450,2.2450
GBPCHF,20050517,143400,2.2448,2.2451,2.2448,2.2449
GBPCHF,20050517,143500,2.2450,2.2450,2.2446,2.2449
GBPCHF,20050517,143600,2.2450,2.2454,2.2450,2.2454
GBPCHF,20050517,143700,2.2453,2.2455,2.2450,2.2453
GBPCHF,20050517,143800,2.2454,2.2458,2.2453,2.2458
GBPCHF,20050517,143900,2.2457,2.2457,2.2450,2.2450
GBPCHF,20050517,144000,2.2451,2.2451,2.2447,2.2448
GBPCHF,20050517,144100,2.2449,2.2449,2.2446,2.2449
GBPCHF,20050517,144200,2.2450,2.2455,2.2450,2.2451
GBPCHF,20050517,144300,2.2452,2.2455,2.2451,2.2454
GBPCHF,20050517,144400,2.2452,2.2452,2.2449,2.2451
GBPCHF,20050517,144500,2.2452,2.2454,2.2451,2.2452
GBPCHF,20050517,144600,2.2453,2.2457,2.2452,2.2457
GBPCHF,20050517,144700,2.2456,2.2458,2.2455,2.2458
GBPCHF,20050517,144800,2.2457,2.2457,2.2453,2.2453
GBPCHF,20050517,144900,2.2454,2.2459,2.2454,2.2456
GBPCHF,20050517,145000,2.2455,2.2456,2.2451,2.2451
GBPCHF,20050517,145100,2.2452,2.2458,2.2452,2.2458
GBPCHF,20050517,145200,2.2457,2.2458,2.2456,2.2457
GBPCHF,20050517,145300,2.2456,2.2456,2.2454,2.2455
GBPCHF,20050517,145400,2.2454,2.2456,2.2454,2.2455
GBPCHF,20050517,145500,2.2454,2.2454,2.2451,2.2453
GBPCHF,20050517,145600,2.2452,2.2454,2.2452,2.2454
GBPCHF,20050517,145700,2.2456,2.2456,2.2453,2.2455
GBPCHF,20050517,145800,2.2457,2.2457,2.2454,2.2457
GBPCHF,20050517,145900,2.2456,2.2456,2.2454,2.2454
GBPCHF,20050517,150000,2.2453,2.2454,2.2452,2.2454
GBPCHF,20050517,150100,2.2455,2.2457,2.2454,2.2455
GBPCHF,20050517,150200,2.2454,2.2455,2.2454,2.2455
GBPCHF,20050517,150300,2.2454,2.2454,2.2450,2.2452
GBPCHF,20050517,150400,2.2453,2.2454,2.2452,2.2452
GBPCHF,20050517,150500,2.2453,2.2454,2.2451,2.2454
GBPCHF,20050517,150600,2.2453,2.2455,2.2453,2.2455
GBPCHF,20050517,150700,2.2454,2.2457,2.2454,2.2456
GBPCHF,20050517,150800,2.2455,2.2455,2.2453,2.2454
GBPCHF,20050517,150900,2.2453,2.2453,2.2451,2.2453
GBPCHF,20050517,151000,2.2454,2.2455,2.2452,2.2454
GBPCHF,20050517,151100,2.2453,2.2453,2.2450,2.2450
GBPCHF,20050517,151200,2.2450,2.2450,2.2450,2.2450
GBPCHF,20050517,151300,2.2451,2.2451,2.2450,2.2450
GBPCHF,20050517,151400,2.2450,2.2450,2.2450,2.2450
GBPCHF,20050517,151500,2.2449,2.2450,2.2449,2.2449
GBPCHF,20050517,151600,2.2451,2.2452,2.2441,2.2444
GBPCHF,20050517,151700,2.2445,2.2446,2.2444,2.2445
GBPCHF,20050517,151800,2.2444,2.2449,2.2443,2.2449
GBPCHF,20050517,151900,2.2448,2.2453,2.2447,2.2453
GBPCHF,20050517,152000,2.2452,2.2457,2.2451,2.2457
GBPCHF,20050517,152100,2.2456,2.2460,2.2455,2.2457
GBPCHF,20050517,152200,2.2458,2.2458,2.2451,2.2452
GBPCHF,20050517,152300,2.2453,2.2454,2.2451,2.2451
GBPCHF,20050517,152400,2.2452,2.2455,2.2452,2.2455
GBPCHF,20050517,152500,2.2454,2.2455,2.2453,2.2453
GBPCHF,20050517,152600,2.2452,2.2457,2.2452,2.2457
GBPCHF,20050517,152700,2.2455,2.2455,2.2451,2.2452
GBPCHF,20050517,152800,2.2453,2.2453,2.2447,2.2447
GBPCHF,20050517,152900,2.2445,2.2446,2.2439,2.2439
GBPCHF,20050517,153000,2.2440,2.2440,2.2437,2.2439
GBPCHF,20050517,153100,2.2438,2.2442,2.2437,2.2437
GBPCHF,20050517,153200,2.2438,2.2442,2.2438,2.2442
GBPCHF,20050517,153300,2.2443,2.2444,2.2443,2.2443
GBPCHF,20050517,153400,2.2442,2.2443,2.2441,2.2443
GBPCHF,20050517,153500,2.2445,2.2445,2.2441,2.2441
GBPCHF,20050517,153600,2.2440,2.2442,2.2436,2.2436
GBPCHF,20050517,153700,2.2437,2.2437,2.2434,2.2437
GBPCHF,20050517,153800,2.2436,2.2442,2.2435,2.2442
GBPCHF,20050517,153900,2.2441,2.2441,2.2438,2.2438
GBPCHF,20050517,154000,2.2437,2.2438,2.2436,2.2437
GBPCHF,20050517,154100,2.2438,2.2442,2.2438,2.2441
GBPCHF,20050517,154200,2.2440,2.2440,2.2438,2.2440
GBPCHF,20050517,154300,2.2439,2.2439,2.2433,2.2434
GBPCHF,20050517,154400,2.2435,2.2435,2.2431,2.2431
GBPCHF,20050517,154500,2.2430,2.2433,2.2429,2.2431
GBPCHF,20050517,154600,2.2430,2.2430,2.2428,2.2428
GBPCHF,20050517,154700,2.2429,2.2434,2.2429,2.2434
GBPCHF,20050517,154800,2.2433,2.2435,2.2431,2.2433
GBPCHF,20050517,154900,2.2432,2.2434,2.2431,2.2434
GBPCHF,20050517,155000,2.2433,2.2433,2.2429,2.2433
GBPCHF,20050517,155100,2.2434,2.2434,2.2432,2.2433
GBPCHF,20050517,155200,2.2434,2.2436,2.2434,2.2434
GBPCHF,20050517,155300,2.2435,2.2436,2.2431,2.2431
GBPCHF,20050517,155400,2.2432,2.2434,2.2430,2.2431
GBPCHF,20050517,155500,2.2429,2.2429,2.2427,2.2429
GBPCHF,20050517,155600,2.2430,2.2435,2.2430,2.2434
GBPCHF,20050517,155700,2.2433,2.2433,2.2430,2.2432
GBPCHF,20050517,155800,2.2431,2.2433,2.2431,2.2432
GBPCHF,20050517,155900,2.2433,2.2434,2.2429,2.2429
GBPCHF,20050517,160000,2.2430,2.2438,2.2430,2.2437
GBPCHF,20050517,160100,2.2438,2.2440,2.2436,2.2440
GBPCHF,20050517,160200,2.2441,2.2445,2.2439,2.2442
GBPCHF,20050517,160300,2.2443,2.2443,2.2440,2.2440
GBPCHF,20050517,160400,2.2441,2.2443,2.2441,2.2442
GBPCHF,20050517,160500,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050517,160600,2.2440,2.2442,2.2440,2.2441
GBPCHF,20050517,160700,2.2442,2.2444,2.2442,2.2443
GBPCHF,20050517,160800,2.2444,2.2445,2.2443,2.2444
GBPCHF,20050517,160900,2.2443,2.2443,2.2442,2.2442
GBPCHF,20050517,161000,2.2443,2.2443,2.2441,2.2441
GBPCHF,20050517,161100,2.2442,2.2444,2.2441,2.2444
GBPCHF,20050517,161200,2.2443,2.2444,2.2443,2.2444
GBPCHF,20050517,161300,2.2445,2.2448,2.2445,2.2448
GBPCHF,20050517,161400,2.2447,2.2447,2.2447,2.2447
GBPCHF,20050517,161500,2.2448,2.2450,2.2448,2.2448
GBPCHF,20050517,161600,2.2449,2.2450,2.2449,2.2450
GBPCHF,20050517,161700,2.2449,2.2449,2.2447,2.2447
GBPCHF,20050517,161800,2.2448,2.2448,2.2448,2.2448
GBPCHF,20050517,161900,2.2447,2.2448,2.2447,2.2448
GBPCHF,20050517,162000,2.2447,2.2448,2.2446,2.2448
GBPCHF,20050517,162100,2.2449,2.2450,2.2447,2.2450
GBPCHF,20050517,162200,2.2451,2.2451,2.2449,2.2449
GBPCHF,20050517,162300,2.2448,2.2449,2.2448,2.2449
GBPCHF,20050517,162400,2.2448,2.2450,2.2447,2.2448
GBPCHF,20050517,162500,2.2447,2.2450,2.2447,2.2450
GBPCHF,20050517,162600,2.2449,2.2449,2.2447,2.2448
GBPCHF,20050517,162700,2.2449,2.2450,2.2447,2.2447
GBPCHF,20050517,162800,2.2446,2.2449,2.2446,2.2449
GBPCHF,20050517,162900,2.2448,2.2448,2.2447,2.2448
GBPCHF,20050517,163000,2.2447,2.2449,2.2447,2.2448
GBPCHF,20050517,163100,2.2449,2.2450,2.2448,2.2450
GBPCHF,20050517,163200,2.2449,2.2449,2.2448,2.2448
GBPCHF,20050517,163300,2.2449,2.2450,2.2448,2.2450
GBPCHF,20050517,163400,2.2449,2.2450,2.2447,2.2450
GBPCHF,20050517,163500,2.2448,2.2450,2.2448,2.2450
GBPCHF,20050517,163600,2.2451,2.2453,2.2451,2.2452
GBPCHF,20050517,163700,2.2451,2.2452,2.2449,2.2452
GBPCHF,20050517,163800,2.2453,2.2454,2.2452,2.2454
GBPCHF,20050517,163900,2.2455,2.2455,2.2454,2.2454
GBPCHF,20050517,164000,2.2455,2.2457,2.2455,2.2457
GBPCHF,20050517,164100,2.2458,2.2459,2.2457,2.2457
GBPCHF,20050517,164200,2.2458,2.2461,2.2457,2.2457
GBPCHF,20050517,164300,2.2458,2.2459,2.2457,2.2457
GBPCHF,20050517,164400,2.2458,2.2458,2.2455,2.2456
GBPCHF,20050517,164500,2.2457,2.2457,2.2455,2.2455
GBPCHF,20050517,164600,2.2456,2.2457,2.2455,2.2455
GBPCHF,20050517,164700,2.2456,2.2457,2.2454,2.2455
GBPCHF,20050517,164800,2.2454,2.2454,2.2454,2.2454
GBPCHF,20050517,164900,2.2455,2.2455,2.2453,2.2454
GBPCHF,20050517,165000,2.2455,2.2456,2.2453,2.2455
GBPCHF,20050517,165100,2.2453,2.2456,2.2453,2.2456
GBPCHF,20050517,165200,2.2455,2.2459,2.2455,2.2458
GBPCHF,20050517,165300,2.2459,2.2459,2.2458,2.2458
GBPCHF,20050517,165400,2.2459,2.2459,2.2457,2.2457
GBPCHF,20050517,165500,2.2456,2.2456,2.2455,2.2456
GBPCHF,20050517,165600,2.2457,2.2458,2.2457,2.2458
GBPCHF,20050517,165700,2.2457,2.2458,2.2456,2.2456
GBPCHF,20050517,165800,2.2455,2.2457,2.2453,2.2453
GBPCHF,20050517,165900,2.2452,2.2452,2.2451,2.2452
GBPCHF,20050517,170000,2.2451,2.2452,2.2450,2.2452
GBPCHF,20050517,170100,2.2451,2.2453,2.2451,2.2452
GBPCHF,20050517,170200,2.2454,2.2457,2.2454,2.2456
GBPCHF,20050517,170300,2.2457,2.2458,2.2457,2.2457
GBPCHF,20050517,170400,2.2458,2.2458,2.2456,2.2456
GBPCHF,20050517,170500,2.2455,2.2457,2.2455,2.2456
GBPCHF,20050517,170600,2.2455,2.2459,2.2455,2.2457
GBPCHF,20050517,170700,2.2456,2.2458,2.2455,2.2458
GBPCHF,20050517,170800,2.2457,2.2459,2.2457,2.2459
GBPCHF,20050517,170900,2.2460,2.2464,2.2460,2.2461
GBPCHF,20050517,171000,2.2460,2.2464,2.2460,2.2464
GBPCHF,20050517,171100,2.2463,2.2464,2.2462,2.2463
GBPCHF,20050517,171200,2.2464,2.2464,2.2460,2.2462
GBPCHF,20050517,171300,2.2463,2.2464,2.2462,2.2462
GBPCHF,20050517,171400,2.2461,2.2461,2.2459,2.2459
GBPCHF,20050517,171500,2.2458,2.2461,2.2458,2.2461
GBPCHF,20050517,171600,2.2462,2.2465,2.2460,2.2464
GBPCHF,20050517,171700,2.2465,2.2465,2.2464,2.2464
GBPCHF,20050517,171800,2.2465,2.2465,2.2462,2.2463
GBPCHF,20050517,171900,2.2464,2.2464,2.2459,2.2462
GBPCHF,20050517,172000,2.2464,2.2468,2.2464,2.2465
GBPCHF,20050517,172100,2.2464,2.2466,2.2464,2.2466
GBPCHF,20050517,172200,2.2467,2.2468,2.2466,2.2467
GBPCHF,20050517,172300,2.2466,2.2466,2.2460,2.2461
GBPCHF,20050517,172400,2.2460,2.2460,2.2458,2.2458
GBPCHF,20050517,172500,2.2459,2.2461,2.2459,2.2459
GBPCHF,20050517,172600,2.2460,2.2461,2.2458,2.2461
GBPCHF,20050517,172700,2.2460,2.2460,2.2458,2.2459
GBPCHF,20050517,172800,2.2458,2.2460,2.2458,2.2459
GBPCHF,20050517,172900,2.2460,2.2462,2.2458,2.2462
GBPCHF,20050517,173000,2.2461,2.2465,2.2460,2.2464
GBPCHF,20050517,173100,2.2463,2.2463,2.2461,2.2463
GBPCHF,20050517,173200,2.2462,2.2464,2.2462,2.2463
GBPCHF,20050517,173300,2.2462,2.2462,2.2461,2.2462
GBPCHF,20050517,173400,2.2461,2.2461,2.2458,2.2459
GBPCHF,20050517,173500,2.2458,2.2464,2.2458,2.2462
GBPCHF,20050517,173600,2.2461,2.2464,2.2461,2.2463
GBPCHF,20050517,173700,2.2464,2.2468,2.2464,2.2465
GBPCHF,20050517,173800,2.2464,2.2465,2.2464,2.2465
GBPCHF,20050517,173900,2.2465,2.2471,2.2465,2.2471
GBPCHF,20050517,174000,2.2470,2.2470,2.2468,2.2469
GBPCHF,20050517,174100,2.2468,2.2469,2.2466,2.2467
GBPCHF,20050517,174200,2.2468,2.2471,2.2468,2.2470
GBPCHF,20050517,174300,2.2469,2.2469,2.2464,2.2464
GBPCHF,20050517,174400,2.2463,2.2463,2.2454,2.2455
GBPCHF,20050517,174500,2.2454,2.2457,2.2454,2.2455
GBPCHF,20050517,174600,2.2454,2.2457,2.2454,2.2456
GBPCHF,20050517,174700,2.2455,2.2455,2.2452,2.2452
GBPCHF,20050517,174800,2.2452,2.2452,2.2451,2.2451
GBPCHF,20050517,174900,2.2452,2.2453,2.2451,2.2453
GBPCHF,20050517,175000,2.2452,2.2452,2.2450,2.2451
GBPCHF,20050517,175100,2.2452,2.2453,2.2451,2.2453
GBPCHF,20050517,175200,2.2452,2.2453,2.2450,2.2450
GBPCHF,20050517,175300,2.2451,2.2451,2.2449,2.2450
GBPCHF,20050517,175400,2.2451,2.2454,2.2451,2.2454
GBPCHF,20050517,175500,2.2455,2.2455,2.2454,2.2454
GBPCHF,20050517,175600,2.2455,2.2455,2.2451,2.2452
GBPCHF,20050517,175700,2.2453,2.2453,2.2451,2.2451
GBPCHF,20050517,175800,2.2452,2.2454,2.2451,2.2453
GBPCHF,20050517,175900,2.2452,2.2453,2.2451,2.2451
GBPCHF,20050517,180000,2.2452,2.2452,2.2451,2.2452
GBPCHF,20050517,180100,2.2453,2.2455,2.2451,2.2451
GBPCHF,20050517,180200,2.2452,2.2452,2.2448,2.2448
GBPCHF,20050517,180300,2.2447,2.2452,2.2447,2.2452
GBPCHF,20050517,180400,2.2453,2.2453,2.2451,2.2451
GBPCHF,20050517,180500,2.2450,2.2451,2.2450,2.2450
GBPCHF,20050517,180600,2.2449,2.2451,2.2448,2.2450
GBPCHF,20050517,180700,2.2449,2.2450,2.2447,2.2450
GBPCHF,20050517,180800,2.2451,2.2451,2.2448,2.2450
GBPCHF,20050517,180900,2.2449,2.2449,2.2446,2.2446
GBPCHF,20050517,181000,2.2445,2.2445,2.2443,2.2443
GBPCHF,20050517,181100,2.2444,2.2446,2.2443,2.2445
GBPCHF,20050517,181200,2.2445,2.2445,2.2443,2.2443
GBPCHF,20050517,181300,2.2442,2.2445,2.2441,2.2444
GBPCHF,20050517,181400,2.2443,2.2449,2.2443,2.2448
GBPCHF,20050517,181500,2.2449,2.2453,2.2449,2.2450
GBPCHF,20050517,181600,2.2449,2.2452,2.2449,2.2452
GBPCHF,20050517,181700,2.2453,2.2455,2.2452,2.2454
GBPCHF,20050517,181800,2.2453,2.2453,2.2451,2.2452
GBPCHF,20050517,181900,2.2451,2.2451,2.2450,2.2450
GBPCHF,20050517,182000,2.2449,2.2451,2.2449,2.2451
GBPCHF,20050517,182100,2.2450,2.2452,2.2450,2.2450
GBPCHF,20050517,182200,2.2449,2.2451,2.2448,2.2450
GBPCHF,20050517,182300,2.2451,2.2452,2.2451,2.2452
GBPCHF,20050517,182400,2.2454,2.2454,2.2453,2.2454
GBPCHF,20050517,182500,2.2453,2.2455,2.2453,2.2455
GBPCHF,20050517,182600,2.2454,2.2454,2.2452,2.2453
GBPCHF,20050517,182700,2.2452,2.2456,2.2452,2.2456
GBPCHF,20050517,182800,2.2457,2.2457,2.2453,2.2454
GBPCHF,20050517,182900,2.2455,2.2455,2.2454,2.2455
GBPCHF,20050517,183000,2.2454,2.2454,2.2451,2.2451
GBPCHF,20050517,183100,2.2452,2.2455,2.2452,2.2452
GBPCHF,20050517,183200,2.2451,2.2454,2.2450,2.2451
GBPCHF,20050517,183300,2.2450,2.2451,2.2450,2.2450
GBPCHF,20050517,183400,2.2451,2.2452,2.2448,2.2449
GBPCHF,20050517,183500,2.2450,2.2450,2.2447,2.2447
GBPCHF,20050517,183600,2.2448,2.2449,2.2445,2.2445
GBPCHF,20050517,183700,2.2444,2.2447,2.2443,2.2443
GBPCHF,20050517,183800,2.2444,2.2445,2.2442,2.2443
GBPCHF,20050517,183900,2.2441,2.2445,2.2440,2.2445
GBPCHF,20050517,184000,2.2446,2.2446,2.2441,2.2441
GBPCHF,20050517,184100,2.2442,2.2443,2.2442,2.2443
GBPCHF,20050517,184200,2.2444,2.2445,2.2443,2.2443
GBPCHF,20050517,184300,2.2442,2.2445,2.2442,2.2444
GBPCHF,20050517,184400,2.2445,2.2447,2.2445,2.2445
GBPCHF,20050517,184500,2.2446,2.2447,2.2445,2.2445
GBPCHF,20050517,184600,2.2446,2.2447,2.2445,2.2445
GBPCHF,20050517,184700,2.2446,2.2448,2.2444,2.2444
GBPCHF,20050517,184800,2.2445,2.2445,2.2443,2.2444
GBPCHF,20050517,184900,2.2443,2.2443,2.2442,2.2443
GBPCHF,20050517,185000,2.2444,2.2445,2.2443,2.2443
GBPCHF,20050517,185100,2.2444,2.2447,2.2444,2.2447
GBPCHF,20050517,185200,2.2446,2.2446,2.2444,2.2444
GBPCHF,20050517,185300,2.2443,2.2444,2.2441,2.2441
GBPCHF,20050517,185400,2.2442,2.2445,2.2442,2.2445
GBPCHF,20050517,185500,2.2446,2.2446,2.2443,2.2443
GBPCHF,20050517,185600,2.2442,2.2443,2.2441,2.2441
GBPCHF,20050517,185700,2.2442,2.2443,2.2442,2.2443
GBPCHF,20050517,185800,2.2444,2.2446,2.2443,2.2443
GBPCHF,20050517,185900,2.2442,2.2442,2.2442,2.2442
GBPCHF,20050517,190000,2.2442,2.2443,2.2442,2.2442
GBPCHF,20050517,190100,2.2441,2.2443,2.2440,2.2443
GBPCHF,20050517,190200,2.2444,2.2445,2.2444,2.2445
GBPCHF,20050517,190300,2.2446,2.2447,2.2441,2.2441
GBPCHF,20050517,190400,2.2442,2.2443,2.2442,2.2443
GBPCHF,20050517,190500,2.2443,2.2443,2.2441,2.2443
GBPCHF,20050517,190600,2.2444,2.2444,2.2443,2.2444
GBPCHF,20050517,190700,2.2445,2.2446,2.2441,2.2441
GBPCHF,20050517,190800,2.2442,2.2443,2.2441,2.2443
GBPCHF,20050517,190900,2.2442,2.2443,2.2441,2.2441
GBPCHF,20050517,191000,2.2440,2.2440,2.2437,2.2437
GBPCHF,20050517,191100,2.2438,2.2441,2.2438,2.2439
GBPCHF,20050517,191200,2.2438,2.2441,2.2438,2.2441
GBPCHF,20050517,191300,2.2440,2.2441,2.2440,2.2441
GBPCHF,20050517,191400,2.2442,2.2442,2.2439,2.2439
GBPCHF,20050517,191500,2.2438,2.2440,2.2438,2.2439
GBPCHF,20050517,191600,2.2438,2.2441,2.2438,2.2441
GBPCHF,20050517,191700,2.2440,2.2440,2.2439,2.2439
GBPCHF,20050517,191800,2.2438,2.2440,2.2438,2.2439
GBPCHF,20050517,191900,2.2438,2.2438,2.2438,2.2438
GBPCHF,20050517,192000,2.2439,2.2440,2.2436,2.2436
GBPCHF,20050517,192100,2.2437,2.2438,2.2436,2.2436
GBPCHF,20050517,192200,2.2435,2.2435,2.2435,2.2435
GBPCHF,20050517,192300,2.2436,2.2436,2.2434,2.2436
GBPCHF,20050517,192400,2.2437,2.2437,2.2434,2.2434
GBPCHF,20050517,192500,2.2435,2.2436,2.2433,2.2433
GBPCHF,20050517,192600,2.2434,2.2434,2.2431,2.2432
GBPCHF,20050517,192700,2.2433,2.2434,2.2433,2.2434
GBPCHF,20050517,192800,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050517,192900,2.2433,2.2434,2.2433,2.2433
GBPCHF,20050517,193000,2.2434,2.2434,2.2432,2.2434
GBPCHF,20050517,193100,2.2433,2.2433,2.2432,2.2432
GBPCHF,20050517,193200,2.2433,2.2434,2.2433,2.2434
GBPCHF,20050517,193300,2.2433,2.2433,2.2431,2.2431
GBPCHF,20050517,193400,2.2431,2.2433,2.2431,2.2432
GBPCHF,20050517,193500,2.2431,2.2433,2.2431,2.2431
GBPCHF,20050517,193600,2.2430,2.2434,2.2430,2.2434
GBPCHF,20050517,193700,2.2433,2.2436,2.2433,2.2436
GBPCHF,20050517,193800,2.2435,2.2436,2.2434,2.2436
GBPCHF,20050517,193900,2.2437,2.2437,2.2434,2.2434
GBPCHF,20050517,194000,2.2435,2.2435,2.2434,2.2434
GBPCHF,20050517,194100,2.2435,2.2436,2.2434,2.2434
GBPCHF,20050517,194200,2.2435,2.2437,2.2435,2.2437
GBPCHF,20050517,194300,2.2438,2.2438,2.2436,2.2436
GBPCHF,20050517,194400,2.2437,2.2439,2.2437,2.2437
GBPCHF,20050517,194500,2.2436,2.2437,2.2436,2.2436
GBPCHF,20050517,194600,2.2437,2.2437,2.2436,2.2437
GBPCHF,20050517,194700,2.2436,2.2437,2.2436,2.2436
GBPCHF,20050517,194800,2.2436,2.2436,2.2434,2.2434
GBPCHF,20050517,194900,2.2435,2.2436,2.2435,2.2435
GBPCHF,20050517,195000,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050517,195100,2.2434,2.2435,2.2434,2.2435
GBPCHF,20050517,195200,2.2436,2.2437,2.2435,2.2437
GBPCHF,20050517,195300,2.2438,2.2439,2.2438,2.2438
GBPCHF,20050517,195400,2.2437,2.2439,2.2436,2.2438
GBPCHF,20050517,195500,2.2437,2.2438,2.2436,2.2436
GBPCHF,20050517,195600,2.2437,2.2438,2.2435,2.2436
GBPCHF,20050517,195700,2.2437,2.2439,2.2437,2.2439
GBPCHF,20050517,195800,2.2440,2.2441,2.2440,2.2441
GBPCHF,20050517,195900,2.2442,2.2443,2.2441,2.2441
GBPCHF,20050517,200000,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050517,200100,2.2440,2.2442,2.2440,2.2441
GBPCHF,20050517,200200,2.2440,2.2440,2.2439,2.2440
GBPCHF,20050517,200300,2.2439,2.2439,2.2438,2.2438
GBPCHF,20050517,200400,2.2439,2.2440,2.2437,2.2437
GBPCHF,20050517,200500,2.2438,2.2440,2.2433,2.2433
GBPCHF,20050517,200600,2.2432,2.2432,2.2429,2.2429
GBPCHF,20050517,200700,2.2430,2.2431,2.2429,2.2431
GBPCHF,20050517,200800,2.2430,2.2434,2.2430,2.2434
GBPCHF,20050517,200900,2.2433,2.2434,2.2433,2.2434
GBPCHF,20050517,201000,2.2434,2.2435,2.2433,2.2435
GBPCHF,20050517,201100,2.2434,2.2434,2.2431,2.2431
GBPCHF,20050517,201200,2.2430,2.2434,2.2430,2.2434
GBPCHF,20050517,201300,2.2433,2.2433,2.2429,2.2429
GBPCHF,20050517,201400,2.2428,2.2428,2.2425,2.2425
GBPCHF,20050517,201500,2.2426,2.2429,2.2426,2.2427
GBPCHF,20050517,201600,2.2428,2.2430,2.2428,2.2430
GBPCHF,20050517,201700,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050517,201800,2.2427,2.2428,2.2427,2.2427
GBPCHF,20050517,201900,2.2426,2.2427,2.2425,2.2427
GBPCHF,20050517,202000,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050517,202100,2.2426,2.2429,2.2425,2.2427
GBPCHF,20050517,202200,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050517,202300,2.2427,2.2427,2.2426,2.2426
GBPCHF,20050517,202400,2.2425,2.2425,2.2423,2.2424
GBPCHF,20050517,202500,2.2423,2.2425,2.2423,2.2425
GBPCHF,20050517,202600,2.2424,2.2424,2.2423,2.2424
GBPCHF,20050517,202700,2.2425,2.2425,2.2423,2.2423
GBPCHF,20050517,202800,2.2424,2.2428,2.2424,2.2428
GBPCHF,20050517,202900,2.2429,2.2430,2.2427,2.2427
GBPCHF,20050517,203000,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050517,203100,2.2426,2.2428,2.2425,2.2428
GBPCHF,20050517,203200,2.2429,2.2432,2.2427,2.2429
GBPCHF,20050517,203300,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050517,203400,2.2429,2.2431,2.2429,2.2431
GBPCHF,20050517,203500,2.2432,2.2432,2.2432,2.2432
GBPCHF,20050517,203600,2.2433,2.2436,2.2433,2.2434
GBPCHF,20050517,203700,2.2433,2.2434,2.2429,2.2429
GBPCHF,20050517,203800,2.2430,2.2433,2.2430,2.2433
GBPCHF,20050517,203900,2.2434,2.2434,2.2430,2.2433
GBPCHF,20050517,204000,2.2432,2.2432,2.2427,2.2428
GBPCHF,20050517,204100,2.2429,2.2432,2.2428,2.2432
GBPCHF,20050517,204200,2.2434,2.2437,2.2431,2.2437
GBPCHF,20050517,204300,2.2438,2.2445,2.2438,2.2445
GBPCHF,20050517,204400,2.2446,2.2446,2.2441,2.2444
GBPCHF,20050517,204500,2.2445,2.2445,2.2443,2.2443
GBPCHF,20050517,204600,2.2442,2.2444,2.2442,2.2444
GBPCHF,20050517,204700,2.2443,2.2452,2.2443,2.2446
GBPCHF,20050517,204800,2.2445,2.2447,2.2443,2.2446
GBPCHF,20050517,204900,2.2447,2.2450,2.2445,2.2445
GBPCHF,20050517,205000,2.2446,2.2450,2.2445,2.2450
GBPCHF,20050517,205100,2.2451,2.2451,2.2448,2.2448
GBPCHF,20050517,205200,2.2447,2.2449,2.2445,2.2448
GBPCHF,20050517,205300,2.2449,2.2456,2.2449,2.2456
GBPCHF,20050517,205400,2.2455,2.2456,2.2454,2.2455
GBPCHF,20050517,205500,2.2456,2.2462,2.2456,2.2462
GBPCHF,20050517,205600,2.2463,2.2465,2.2463,2.2465
GBPCHF,20050517,205700,2.2464,2.2465,2.2462,2.2465
GBPCHF,20050517,205800,2.2464,2.2465,2.2462,2.2462
GBPCHF,20050517,205900,2.2463,2.2465,2.2461,2.2461
GBPCHF,20050517,210000,2.2460,2.2462,2.2459,2.2462
GBPCHF,20050517,210100,2.2464,2.2464,2.2458,2.2458
GBPCHF,20050517,210200,2.2457,2.2458,2.2457,2.2458
GBPCHF,20050517,210300,2.2457,2.2458,2.2456,2.2457
GBPCHF,20050517,210400,2.2458,2.2462,2.2458,2.2462
GBPCHF,20050517,210500,2.2463,2.2463,2.2459,2.2459
GBPCHF,20050517,210600,2.2458,2.2461,2.2458,2.2460
GBPCHF,20050517,210700,2.2459,2.2459,2.2459,2.2459
GBPCHF,20050517,210800,2.2460,2.2462,2.2460,2.2462
GBPCHF,20050517,210900,2.2461,2.2461,2.2460,2.2460
GBPCHF,20050517,211000,2.2460,2.2460,2.2460,2.2460
GBPCHF,20050517,211100,2.2459,2.2461,2.2458,2.2460
GBPCHF,20050517,211200,2.2461,2.2465,2.2461,2.2465
GBPCHF,20050517,211300,2.2464,2.2464,2.2463,2.2464
GBPCHF,20050517,211400,2.2463,2.2463,2.2461,2.2462
GBPCHF,20050517,211500,2.2463,2.2464,2.2461,2.2462
GBPCHF,20050517,211600,2.2461,2.2462,2.2461,2.2461
GBPCHF,20050517,211700,2.2462,2.2464,2.2462,2.2464
GBPCHF,20050517,211800,2.2463,2.2465,2.2462,2.2463
GBPCHF,20050517,211900,2.2464,2.2464,2.2462,2.2462
GBPCHF,20050517,212000,2.2463,2.2464,2.2462,2.2462
GBPCHF,20050517,212100,2.2463,2.2465,2.2462,2.2464
GBPCHF,20050517,212200,2.2465,2.2467,2.2465,2.2466
GBPCHF,20050517,212300,2.2465,2.2468,2.2465,2.2465
GBPCHF,20050517,212400,2.2464,2.2464,2.2462,2.2463
GBPCHF,20050517,212500,2.2462,2.2462,2.2461,2.2462
GBPCHF,20050517,212600,2.2463,2.2464,2.2462,2.2462
GBPCHF,20050517,212700,2.2463,2.2467,2.2463,2.2466
GBPCHF,20050517,212800,2.2465,2.2465,2.2464,2.2464
GBPCHF,20050517,212900,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050517,213000,2.2465,2.2465,2.2463,2.2464
GBPCHF,20050517,213100,2.2463,2.2464,2.2463,2.2464
GBPCHF,20050517,213200,2.2465,2.2466,2.2464,2.2464
GBPCHF,20050517,213300,2.2463,2.2463,2.2461,2.2462
GBPCHF,20050517,213400,2.2463,2.2463,2.2463,2.2463
GBPCHF,20050517,213500,2.2464,2.2467,2.2463,2.2466
GBPCHF,20050517,213600,2.2465,2.2465,2.2464,2.2465
GBPCHF,20050517,213700,2.2464,2.2464,2.2462,2.2463
GBPCHF,20050517,213800,2.2462,2.2462,2.2456,2.2458
GBPCHF,20050517,213900,2.2457,2.2460,2.2455,2.2459
GBPCHF,20050517,214000,2.2458,2.2459,2.2457,2.2459
GBPCHF,20050517,214100,2.2458,2.2459,2.2457,2.2457
GBPCHF,20050517,214200,2.2458,2.2458,2.2457,2.2458
GBPCHF,20050517,214300,2.2457,2.2457,2.2456,2.2456
GBPCHF,20050517,214400,2.2455,2.2457,2.2455,2.2456
GBPCHF,20050517,214500,2.2457,2.2459,2.2457,2.2459
GBPCHF,20050517,214600,2.2460,2.2462,2.2458,2.2462
GBPCHF,20050517,214700,2.2463,2.2464,2.2462,2.2463
GBPCHF,20050517,214800,2.2462,2.2463,2.2462,2.2462
GBPCHF,20050517,214900,2.2463,2.2466,2.2462,2.2466
GBPCHF,20050517,215000,2.2468,2.2478,2.2468,2.2473
GBPCHF,20050517,215100,2.2474,2.2474,2.2472,2.2472
GBPCHF,20050517,215200,2.2473,2.2479,2.2472,2.2479
GBPCHF,20050517,215300,2.2480,2.2486,2.2480,2.2485
GBPCHF,20050517,215400,2.2484,2.2484,2.2472,2.2476
GBPCHF,20050517,215500,2.2477,2.2480,2.2474,2.2474
GBPCHF,20050517,215600,2.2473,2.2473,2.2469,2.2469
GBPCHF,20050517,215700,2.2468,2.2470,2.2465,2.2465
GBPCHF,20050517,215800,2.2466,2.2470,2.2466,2.2469
GBPCHF,20050517,215900,2.2470,2.2470,2.2469,2.2470
GBPCHF,20050517,220000,2.2471,2.2473,2.2471,2.2473
GBPCHF,20050517,220100,2.2472,2.2473,2.2470,2.2472
GBPCHF,20050517,220200,2.2473,2.2473,2.2470,2.2471
GBPCHF,20050517,220300,2.2470,2.2471,2.2469,2.2469
GBPCHF,20050517,220400,2.2470,2.2476,2.2469,2.2476
GBPCHF,20050517,220500,2.2477,2.2478,2.2476,2.2478
GBPCHF,20050517,220600,2.2477,2.2478,2.2476,2.2476
GBPCHF,20050517,220700,2.2475,2.2476,2.2474,2.2476
GBPCHF,20050517,220800,2.2475,2.2475,2.2473,2.2474
GBPCHF,20050517,220900,2.2473,2.2475,2.2473,2.2474
GBPCHF,20050517,221000,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050517,221100,2.2472,2.2473,2.2471,2.2472
GBPCHF,20050517,221200,2.2471,2.2472,2.2471,2.2471
GBPCHF,20050517,221300,2.2470,2.2471,2.2470,2.2471
GBPCHF,20050517,221400,2.2472,2.2472,2.2471,2.2471
GBPCHF,20050517,221500,2.2470,2.2470,2.2469,2.2469
GBPCHF,20050517,221600,2.2470,2.2471,2.2470,2.2471
GBPCHF,20050517,221700,2.2470,2.2470,2.2468,2.2468
GBPCHF,20050517,221800,2.2469,2.2469,2.2469,2.2469
GBPCHF,20050517,221900,2.2470,2.2470,2.2468,2.2469
GBPCHF,20050517,222000,2.2468,2.2469,2.2468,2.2469
GBPCHF,20050517,222100,2.2470,2.2471,2.2469,2.2469
GBPCHF,20050517,222200,2.2468,2.2468,2.2467,2.2468
GBPCHF,20050517,222300,2.2468,2.2468,2.2468,2.2468
GBPCHF,20050517,222400,2.2468,2.2468,2.2468,2.2468
GBPCHF,20050517,222500,2.2468,2.2468,2.2468,2.2468
GBPCHF,20050517,222600,2.2469,2.2469,2.2469,2.2469
GBPCHF,20050517,222700,2.2469,2.2469,2.2467,2.2468
GBPCHF,20050517,222800,2.2467,2.2467,2.2467,2.2467
GBPCHF,20050517,222900,2.2466,2.2468,2.2466,2.2468
GBPCHF,20050517,223000,2.2467,2.2467,2.2467,2.2467
GBPCHF,20050517,223100,2.2467,2.2467,2.2466,2.2466
GBPCHF,20050517,223200,2.2465,2.2466,2.2465,2.2465
GBPCHF,20050517,223300,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050517,223400,2.2466,2.2467,2.2466,2.2466
GBPCHF,20050517,223500,2.2465,2.2467,2.2465,2.2467
GBPCHF,20050517,223600,2.2466,2.2470,2.2466,2.2470
GBPCHF,20050517,223700,2.2471,2.2471,2.2469,2.2469
GBPCHF,20050517,223800,2.2470,2.2470,2.2470,2.2470
GBPCHF,20050517,223900,2.2471,2.2471,2.2469,2.2469
GBPCHF,20050517,224000,2.2468,2.2469,2.2468,2.2468
GBPCHF,20050517,224100,2.2469,2.2472,2.2469,2.2472
GBPCHF,20050517,224200,2.2473,2.2473,2.2472,2.2472
GBPCHF,20050517,224300,2.2473,2.2474,2.2473,2.2473
GBPCHF,20050517,224400,2.2474,2.2474,2.2472,2.2472
GBPCHF,20050517,224500,2.2473,2.2473,2.2471,2.2471
GBPCHF,20050517,224600,2.2470,2.2470,2.2468,2.2468
GBPCHF,20050517,224700,2.2467,2.2468,2.2466,2.2468
GBPCHF,20050517,224800,2.2469,2.2472,2.2469,2.2472
GBPCHF,20050517,224900,2.2473,2.2473,2.2468,2.2468
GBPCHF,20050517,225000,2.2467,2.2469,2.2466,2.2469
GBPCHF,20050517,225100,2.2468,2.2468,2.2466,2.2466
GBPCHF,20050517,225200,2.2465,2.2465,2.2463,2.2465
GBPCHF,20050517,225300,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050517,225400,2.2466,2.2467,2.2466,2.2467
GBPCHF,20050517,225500,2.2466,2.2467,2.2465,2.2466
GBPCHF,20050517,225600,2.2467,2.2468,2.2467,2.2467
GBPCHF,20050517,225700,2.2468,2.2468,2.2466,2.2466
GBPCHF,20050517,225800,2.2467,2.2467,2.2465,2.2465
GBPCHF,20050517,225900,2.2464,2.2465,2.2463,2.2465
GBPCHF,20050517,230000,2.2464,2.2465,2.2461,2.2462
GBPCHF,20050517,230100,2.2463,2.2463,2.2462,2.2462
GBPCHF,20050517,230200,2.2464,2.2468,2.2464,2.2468
GBPCHF,20050517,230300,2.2469,2.2469,2.2467,2.2468
GBPCHF,20050517,230400,2.2469,2.2469,2.2465,2.2465
GBPCHF,20050517,230500,2.2466,2.2468,2.2466,2.2468
GBPCHF,20050517,230600,2.2467,2.2467,2.2465,2.2465
GBPCHF,20050517,230700,2.2466,2.2469,2.2466,2.2469
GBPCHF,20050517,230800,2.2468,2.2468,2.2467,2.2468
GBPCHF,20050517,230900,2.2467,2.2469,2.2467,2.2469
GBPCHF,20050517,231000,2.2468,2.2468,2.2465,2.2465
GBPCHF,20050517,231100,2.2466,2.2466,2.2465,2.2465
GBPCHF,20050517,231200,2.2465,2.2465,2.2463,2.2463
GBPCHF,20050517,231300,2.2464,2.2464,2.2463,2.2463
GBPCHF,20050517,231400,2.2462,2.2463,2.2462,2.2463
GBPCHF,20050517,231500,2.2463,2.2463,2.2462,2.2462
GBPCHF,20050517,231600,2.2463,2.2464,2.2463,2.2464
GBPCHF,20050517,231700,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050517,231800,2.2465,2.2465,2.2464,2.2465
GBPCHF,20050517,231900,2.2464,2.2464,2.2464,2.2464
GBPCHF,20050517,232000,2.2465,2.2466,2.2465,2.2465
GBPCHF,20050517,232100,2.2465,2.2466,2.2465,2.2466
GBPCHF,20050517,232200,2.2465,2.2466,2.2465,2.2466
GBPCHF,20050517,232300,2.2467,2.2468,2.2465,2.2466
GBPCHF,20050517,232400,2.2467,2.2467,2.2465,2.2465
GBPCHF,20050517,232500,2.2466,2.2468,2.2466,2.2468
GBPCHF,20050517,232600,2.2468,2.2469,2.2468,2.2469
GBPCHF,20050517,232700,2.2470,2.2473,2.2470,2.2473
GBPCHF,20050517,232800,2.2474,2.2474,2.2473,2.2473
GBPCHF,20050517,232900,2.2474,2.2476,2.2474,2.2476
GBPCHF,20050517,233000,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050517,233100,2.2477,2.2477,2.2476,2.2476
GBPCHF,20050517,233200,2.2476,2.2477,2.2476,2.2477
GBPCHF,20050517,233300,2.2478,2.2478,2.2476,2.2476
GBPCHF,20050517,233400,2.2476,2.2476,2.2474,2.2474
GBPCHF,20050517,233500,2.2475,2.2475,2.2474,2.2474
GBPCHF,20050517,233600,2.2474,2.2474,2.2474,2.2474
GBPCHF,20050517,233700,2.2474,2.2474,2.2472,2.2474
GBPCHF,20050517,233800,2.2475,2.2476,2.2475,2.2475
GBPCHF,20050517,233900,2.2476,2.2476,2.2475,2.2475
GBPCHF,20050517,234000,2.2476,2.2476,2.2475,2.2475
GBPCHF,20050517,234100,2.2476,2.2476,2.2475,2.2476
GBPCHF,20050517,234200,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050517,234300,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050517,234400,2.2477,2.2479,2.2476,2.2479
GBPCHF,20050517,234500,2.2478,2.2478,2.2478,2.2478
GBPCHF,20050517,234600,2.2477,2.2478,2.2477,2.2478
GBPCHF,20050517,234700,2.2478,2.2478,2.2478,2.2478
GBPCHF,20050517,234800,2.2478,2.2479,2.2478,2.2478
GBPCHF,20050517,234900,2.2479,2.2480,2.2477,2.2479
GBPCHF,20050517,235000,2.2478,2.2478,2.2473,2.2473
GBPCHF,20050517,235100,2.2475,2.2475,2.2472,2.2472
GBPCHF,20050517,235200,2.2473,2.2473,2.2472,2.2473
GBPCHF,20050517,235300,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050517,235400,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050517,235500,2.2472,2.2473,2.2472,2.2472
GBPCHF,20050517,235600,2.2471,2.2471,2.2470,2.2470
GBPCHF,20050517,235700,2.2471,2.2471,2.2469,2.2470
GBPCHF,20050517,235800,2.2469,2.2470,2.2469,2.2469
GBPCHF,20050517,235900,2.2468,2.2470,2.2468,2.2469
GBPCHF,20050518,000000,2.2470,2.2471,2.2470,2.2471
GBPJPY,20050517,000100,196.54,196.57,196.53,196.57
GBPJPY,20050517,000200,196.56,196.56,196.53,196.54
GBPJPY,20050517,000300,196.54,196.54,196.53,196.53
GBPJPY,20050517,000400,196.53,196.53,196.53,196.53
GBPJPY,20050517,000500,196.52,196.52,196.51,196.52
GBPJPY,20050517,000600,196.53,196.53,196.49,196.49
GBPJPY,20050517,000700,196.48,196.48,196.48,196.48
GBPJPY,20050517,000800,196.47,196.47,196.45,196.45
GBPJPY,20050517,000900,196.46,196.48,196.46,196.46
GBPJPY,20050517,001000,196.45,196.46,196.45,196.46
GBPJPY,20050517,001100,196.47,196.47,196.45,196.46
GBPJPY,20050517,001200,196.45,196.45,196.45,196.45
GBPJPY,20050517,001300,196.45,196.49,196.45,196.49
GBPJPY,20050517,001400,196.50,196.50,196.41,196.42
GBPJPY,20050517,001500,196.41,196.44,196.40,196.44
GBPJPY,20050517,001600,196.45,196.51,196.45,196.51
GBPJPY,20050517,001700,196.50,196.51,196.47,196.51
GBPJPY,20050517,001800,196.50,196.50,196.48,196.49
GBPJPY,20050517,001900,196.50,196.54,196.50,196.53
GBPJPY,20050517,002000,196.54,196.54,196.54,196.54
GBPJPY,20050517,002100,196.55,196.56,196.55,196.55
GBPJPY,20050517,002200,196.56,196.56,196.55,196.55
GBPJPY,20050517,002300,196.56,196.56,196.56,196.56
GBPJPY,20050517,002400,196.55,196.55,196.51,196.51
GBPJPY,20050517,002500,196.50,196.50,196.50,196.50
GBPJPY,20050517,002600,196.49,196.51,196.49,196.50
GBPJPY,20050517,002700,196.49,196.50,196.47,196.50
GBPJPY,20050517,002800,196.51,196.57,196.51,196.56
GBPJPY,20050517,002900,196.54,196.55,196.53,196.53
GBPJPY,20050517,003000,196.54,196.55,196.54,196.54
GBPJPY,20050517,003100,196.55,196.55,196.55,196.55
GBPJPY,20050517,003200,196.56,196.56,196.56,196.56
GBPJPY,20050517,003300,196.55,196.56,196.55,196.56
GBPJPY,20050517,003400,196.56,196.56,196.56,196.56
GBPJPY,20050517,003500,196.55,196.55,196.54,196.54
GBPJPY,20050517,003600,196.55,196.57,196.55,196.57
GBPJPY,20050517,003700,196.57,196.57,196.57,196.57
GBPJPY,20050517,003800,196.56,196.56,196.52,196.53
GBPJPY,20050517,003900,196.52,196.52,196.52,196.52
GBPJPY,20050517,004000,196.51,196.51,196.48,196.50
GBPJPY,20050517,004100,196.49,196.50,196.49,196.50
GBPJPY,20050517,004200,196.49,196.49,196.45,196.46
GBPJPY,20050517,004300,196.47,196.50,196.47,196.49
GBPJPY,20050517,004400,196.50,196.50,196.50,196.50
GBPJPY,20050517,004500,196.50,196.50,196.50,196.50
GBPJPY,20050517,004600,196.51,196.51,196.48,196.48
GBPJPY,20050517,004700,196.47,196.48,196.47,196.48
GBPJPY,20050517,004800,196.47,196.47,196.47,196.47
GBPJPY,20050517,004900,196.48,196.48,196.46,196.46
GBPJPY,20050517,005000,196.45,196.45,196.44,196.44
GBPJPY,20050517,005100,196.43,196.43,196.39,196.39
GBPJPY,20050517,005200,196.40,196.43,196.40,196.43
GBPJPY,20050517,005300,196.44,196.46,196.44,196.46
GBPJPY,20050517,005400,196.47,196.48,196.47,196.48
GBPJPY,20050517,005500,196.48,196.48,196.48,196.48
GBPJPY,20050517,005600,196.47,196.47,196.46,196.46
GBPJPY,20050517,005700,196.47,196.47,196.46,196.46
GBPJPY,20050517,005800,196.47,196.47,196.46,196.46
GBPJPY,20050517,005900,196.45,196.45,196.45,196.45
GBPJPY,20050517,010000,196.45,196.45,196.45,196.45
GBPJPY,20050517,010100,196.45,196.45,196.44,196.44
GBPJPY,20050517,010200,196.44,196.46,196.44,196.44
GBPJPY,20050517,010300,196.43,196.44,196.43,196.43
GBPJPY,20050517,010400,196.42,196.42,196.41,196.41
GBPJPY,20050517,010500,196.40,196.40,196.38,196.38
GBPJPY,20050517,010600,196.37,196.37,196.35,196.35
GBPJPY,20050517,010700,196.36,196.36,196.35,196.35
GBPJPY,20050517,010800,196.37,196.38,196.36,196.36
GBPJPY,20050517,010900,196.37,196.40,196.37,196.38
GBPJPY,20050517,011000,196.39,196.39,196.37,196.38
GBPJPY,20050517,011100,196.37,196.37,196.36,196.36
GBPJPY,20050517,011200,196.37,196.38,196.37,196.38
GBPJPY,20050517,011300,196.39,196.40,196.39,196.39
GBPJPY,20050517,011400,196.40,196.41,196.40,196.40
GBPJPY,20050517,011500,196.41,196.41,196.39,196.39
GBPJPY,20050517,011600,196.40,196.40,196.40,196.40
GBPJPY,20050517,011700,196.41,196.41,196.41,196.41
GBPJPY,20050517,011800,196.42,196.43,196.42,196.43
GBPJPY,20050517,011900,196.43,196.44,196.43,196.44
GBPJPY,20050517,012000,196.45,196.46,196.45,196.45
GBPJPY,20050517,012100,196.46,196.47,196.46,196.47
GBPJPY,20050517,012200,196.48,196.48,196.48,196.48
GBPJPY,20050517,012300,196.48,196.48,196.47,196.47
GBPJPY,20050517,012400,196.46,196.49,196.46,196.46
GBPJPY,20050517,012500,196.47,196.47,196.47,196.47
GBPJPY,20050517,012600,196.48,196.49,196.48,196.49
GBPJPY,20050517,012700,196.49,196.49,196.49,196.49
GBPJPY,20050517,012800,196.49,196.50,196.49,196.50
GBPJPY,20050517,012900,196.50,196.50,196.49,196.49
GBPJPY,20050517,013000,196.48,196.49,196.47,196.49
GBPJPY,20050517,013100,196.48,196.48,196.42,196.43
GBPJPY,20050517,013200,196.44,196.44,196.41,196.44
GBPJPY,20050517,013300,196.43,196.43,196.43,196.43
GBPJPY,20050517,013400,196.42,196.42,196.38,196.39
GBPJPY,20050517,013500,196.40,196.40,196.39,196.40
GBPJPY,20050517,013600,196.41,196.44,196.41,196.44
GBPJPY,20050517,013700,196.43,196.43,196.41,196.41
GBPJPY,20050517,013800,196.41,196.41,196.41,196.41
GBPJPY,20050517,013900,196.41,196.41,196.40,196.40
GBPJPY,20050517,014000,196.41,196.42,196.40,196.40
GBPJPY,20050517,014100,196.41,196.41,196.41,196.41
GBPJPY,20050517,014200,196.40,196.41,196.40,196.40
GBPJPY,20050517,014300,196.39,196.39,196.39,196.39
GBPJPY,20050517,014400,196.40,196.43,196.40,196.43
GBPJPY,20050517,014500,196.42,196.43,196.42,196.43
GBPJPY,20050517,014600,196.41,196.42,196.38,196.38
GBPJPY,20050517,014700,196.39,196.39,196.38,196.39
GBPJPY,20050517,014800,196.38,196.38,196.22,196.24
GBPJPY,20050517,014900,196.26,196.32,196.26,196.27
GBPJPY,20050517,015000,196.26,196.32,196.26,196.30
GBPJPY,20050517,015100,196.29,196.29,196.01,196.02
GBPJPY,20050517,015200,195.99,195.99,195.88,195.88
GBPJPY,20050517,015300,195.85,195.90,195.84,195.89
GBPJPY,20050517,015400,195.90,195.94,195.90,195.92
GBPJPY,20050517,015500,195.91,196.01,195.91,195.98
GBPJPY,20050517,015600,195.97,195.97,195.94,195.97
GBPJPY,20050517,015700,195.96,195.96,195.91,195.91
GBPJPY,20050517,015800,195.90,195.90,195.86,195.86
GBPJPY,20050517,015900,195.87,195.89,195.76,195.76
GBPJPY,20050517,020000,195.77,195.84,195.76,195.81
GBPJPY,20050517,020100,195.78,195.79,195.75,195.77
GBPJPY,20050517,020200,195.76,195.79,195.76,195.79
GBPJPY,20050517,020300,195.80,195.80,195.78,195.80
GBPJPY,20050517,020400,195.81,195.88,195.81,195.88
GBPJPY,20050517,020500,195.87,195.87,195.82,195.82
GBPJPY,20050517,020600,195.84,195.85,195.84,195.85
GBPJPY,20050517,020700,195.84,195.84,195.81,195.82
GBPJPY,20050517,020800,195.81,195.82,195.80,195.80
GBPJPY,20050517,020900,195.79,195.80,195.75,195.75
GBPJPY,20050517,021000,195.74,195.76,195.74,195.75
GBPJPY,20050517,021100,195.76,195.76,195.71,195.71
GBPJPY,20050517,021200,195.72,195.72,195.69,195.71
GBPJPY,20050517,021300,195.72,195.73,195.69,195.69
GBPJPY,20050517,021400,195.68,195.69,195.67,195.68
GBPJPY,20050517,021500,195.67,195.67,195.64,195.65
GBPJPY,20050517,021600,195.64,195.67,195.63,195.67
GBPJPY,20050517,021700,195.68,195.68,195.66,195.67
GBPJPY,20050517,021800,195.66,195.66,195.60,195.60
GBPJPY,20050517,021900,195.59,195.64,195.58,195.64
GBPJPY,20050517,022000,195.65,195.71,195.65,195.71
GBPJPY,20050517,022100,195.72,195.73,195.68,195.69
GBPJPY,20050517,022200,195.68,195.70,195.67,195.68
GBPJPY,20050517,022300,195.69,195.69,195.63,195.64
GBPJPY,20050517,022400,195.63,195.65,195.61,195.61
GBPJPY,20050517,022500,195.60,195.63,195.60,195.62
GBPJPY,20050517,022600,195.63,195.63,195.62,195.62
GBPJPY,20050517,022700,195.63,195.64,195.63,195.63
GBPJPY,20050517,022800,195.62,195.62,195.60,195.60
GBPJPY,20050517,022900,195.61,195.63,195.61,195.63
GBPJPY,20050517,023000,195.64,195.64,195.64,195.64
GBPJPY,20050517,023100,195.64,195.65,195.64,195.65
GBPJPY,20050517,023200,195.66,195.69,195.66,195.69
GBPJPY,20050517,023300,195.70,195.72,195.69,195.70
GBPJPY,20050517,023400,195.71,195.75,195.71,195.75
GBPJPY,20050517,023500,195.76,195.79,195.76,195.77
GBPJPY,20050517,023600,195.78,195.79,195.77,195.77
GBPJPY,20050517,023700,195.76,195.76,195.75,195.75
GBPJPY,20050517,023800,195.76,195.77,195.75,195.75
GBPJPY,20050517,023900,195.74,195.74,195.72,195.73
GBPJPY,20050517,024000,195.74,195.74,195.73,195.74
GBPJPY,20050517,024100,195.73,195.77,195.73,195.77
GBPJPY,20050517,024200,195.78,195.83,195.78,195.79
GBPJPY,20050517,024300,195.80,195.82,195.80,195.82
GBPJPY,20050517,024400,195.83,195.83,195.79,195.79
GBPJPY,20050517,024500,195.80,195.80,195.80,195.80
GBPJPY,20050517,024600,195.81,195.81,195.79,195.81
GBPJPY,20050517,024700,195.80,195.81,195.79,195.80
GBPJPY,20050517,024800,195.81,195.82,195.80,195.82
GBPJPY,20050517,024900,195.81,195.83,195.81,195.82
GBPJPY,20050517,025000,195.83,195.85,195.82,195.82
GBPJPY,20050517,025100,195.83,195.85,195.83,195.85
GBPJPY,20050517,025200,195.86,195.93,195.86,195.93
GBPJPY,20050517,025300,195.91,195.91,195.89,195.91
GBPJPY,20050517,025400,195.92,195.92,195.90,195.90
GBPJPY,20050517,025500,195.89,195.90,195.88,195.88
GBPJPY,20050517,025600,195.87,195.87,195.82,195.87
GBPJPY,20050517,025700,195.88,195.89,195.87,195.89
GBPJPY,20050517,025800,195.90,195.90,195.88,195.90
GBPJPY,20050517,025900,195.89,195.89,195.87,195.87
GBPJPY,20050517,030000,195.86,195.87,195.86,195.87
GBPJPY,20050517,030100,195.86,195.89,195.85,195.89
GBPJPY,20050517,030200,195.90,195.93,195.90,195.93
GBPJPY,20050517,030300,195.94,195.95,195.93,195.95
GBPJPY,20050517,030400,195.96,195.97,195.95,195.97
GBPJPY,20050517,030500,195.98,196.00,195.98,195.99
GBPJPY,20050517,030600,195.97,195.97,195.93,195.93
GBPJPY,20050517,030700,195.94,195.95,195.93,195.93
GBPJPY,20050517,030800,195.93,195.95,195.93,195.94
GBPJPY,20050517,030900,195.96,196.02,195.96,196.01
GBPJPY,20050517,031000,196.02,196.03,196.00,196.00
GBPJPY,20050517,031100,196.00,196.00,196.00,196.00
GBPJPY,20050517,031200,196.00,196.00,196.00,196.00
GBPJPY,20050517,031300,195.99,196.00,195.99,196.00
GBPJPY,20050517,031400,196.01,196.02,196.01,196.02
GBPJPY,20050517,031500,196.02,196.02,196.02,196.02
GBPJPY,20050517,031600,196.03,196.03,196.02,196.02
GBPJPY,20050517,031700,196.01,196.01,196.00,196.01
GBPJPY,20050517,031800,196.00,196.00,195.94,195.94
GBPJPY,20050517,031900,195.95,195.98,195.94,195.98
GBPJPY,20050517,032000,195.99,195.99,195.97,195.97
GBPJPY,20050517,032100,195.98,195.99,195.98,195.99
GBPJPY,20050517,032200,196.00,196.02,196.00,196.02
GBPJPY,20050517,032300,196.03,196.07,196.03,196.07
GBPJPY,20050517,032400,196.09,196.11,196.09,196.09
GBPJPY,20050517,032500,196.08,196.08,196.05,196.05
GBPJPY,20050517,032600,196.04,196.05,196.04,196.05
GBPJPY,20050517,032700,196.05,196.05,196.05,196.05
GBPJPY,20050517,032800,196.04,196.04,196.03,196.03
GBPJPY,20050517,032900,196.01,196.01,196.00,196.00
GBPJPY,20050517,033000,196.01,196.09,196.01,196.09
GBPJPY,20050517,033100,196.08,196.08,196.06,196.06
GBPJPY,20050517,033200,196.04,196.04,195.96,195.96
GBPJPY,20050517,033300,195.97,196.01,195.97,196.01
GBPJPY,20050517,033400,196.00,196.02,196.00,196.02
GBPJPY,20050517,033500,196.03,196.04,196.02,196.03
GBPJPY,20050517,033600,196.02,196.02,196.00,196.00
GBPJPY,20050517,033700,195.99,196.02,195.99,196.02
GBPJPY,20050517,033800,196.03,196.07,196.03,196.07
GBPJPY,20050517,033900,196.06,196.10,196.06,196.10
GBPJPY,20050517,034000,196.11,196.11,196.06,196.06
GBPJPY,20050517,034100,196.05,196.07,196.03,196.06
GBPJPY,20050517,034200,196.07,196.07,196.04,196.06
GBPJPY,20050517,034300,196.07,196.09,196.07,196.09
GBPJPY,20050517,034400,196.08,196.09,196.06,196.06
GBPJPY,20050517,034500,196.07,196.07,196.06,196.07
GBPJPY,20050517,034600,196.06,196.07,196.05,196.07
GBPJPY,20050517,034700,196.08,196.08,196.08,196.08
GBPJPY,20050517,034800,196.08,196.08,196.08,196.08
GBPJPY,20050517,034900,196.08,196.10,196.08,196.09
GBPJPY,20050517,035000,196.08,196.10,196.08,196.09
GBPJPY,20050517,035100,196.10,196.20,196.10,196.19
GBPJPY,20050517,035200,196.18,196.22,196.18,196.20
GBPJPY,20050517,035300,196.21,196.28,196.20,196.28
GBPJPY,20050517,035400,196.29,196.31,196.28,196.30
GBPJPY,20050517,035500,196.31,196.35,196.31,196.35
GBPJPY,20050517,035600,196.36,196.37,196.35,196.35
GBPJPY,20050517,035700,196.37,196.38,196.37,196.37
GBPJPY,20050517,035800,196.36,196.36,196.35,196.35
GBPJPY,20050517,035900,196.36,196.41,196.36,196.41
GBPJPY,20050517,040000,196.40,196.40,196.38,196.38
GBPJPY,20050517,040100,196.38,196.38,196.38,196.38
GBPJPY,20050517,040200,196.38,196.38,196.38,196.38
GBPJPY,20050517,040300,196.38,196.38,196.38,196.38
GBPJPY,20050517,040400,196.38,196.38,196.36,196.36
GBPJPY,20050517,040500,196.35,196.35,196.35,196.35
GBPJPY,20050517,040600,196.36,196.40,196.36,196.40
GBPJPY,20050517,040700,196.41,196.46,196.41,196.46
GBPJPY,20050517,040800,196.47,196.49,196.47,196.49
GBPJPY,20050517,040900,196.47,196.50,196.47,196.50
GBPJPY,20050517,041000,196.50,196.50,196.49,196.50
GBPJPY,20050517,041100,196.51,196.53,196.49,196.53
GBPJPY,20050517,041200,196.54,196.56,196.53,196.56
GBPJPY,20050517,041300,196.55,196.56,196.55,196.56
GBPJPY,20050517,041400,196.57,196.59,196.57,196.59
GBPJPY,20050517,041500,196.60,196.60,196.57,196.57
GBPJPY,20050517,041600,196.56,196.57,196.56,196.56
GBPJPY,20050517,041700,196.55,196.57,196.55,196.57
GBPJPY,20050517,041800,196.56,196.57,196.56,196.56
GBPJPY,20050517,041900,196.55,196.57,196.55,196.57
GBPJPY,20050517,042000,196.58,196.62,196.58,196.62
GBPJPY,20050517,042100,196.63,196.69,196.63,196.69
GBPJPY,20050517,042200,196.68,196.72,196.68,196.72
GBPJPY,20050517,042300,196.73,196.73,196.73,196.73
GBPJPY,20050517,042400,196.73,196.78,196.72,196.78
GBPJPY,20050517,042500,196.79,196.79,196.77,196.78
GBPJPY,20050517,042600,196.77,196.78,196.77,196.78
GBPJPY,20050517,042700,196.79,196.84,196.79,196.83
GBPJPY,20050517,042800,196.84,196.84,196.82,196.82
GBPJPY,20050517,042900,196.83,196.90,196.83,196.89
GBPJPY,20050517,043000,196.88,196.88,196.79,196.79
GBPJPY,20050517,043100,196.77,196.77,196.74,196.74
GBPJPY,20050517,043200,196.74,196.75,196.72,196.73
GBPJPY,20050517,043300,196.72,196.72,196.66,196.66
GBPJPY,20050517,043400,196.65,196.67,196.61,196.66
GBPJPY,20050517,043500,196.65,196.65,196.60,196.62
GBPJPY,20050517,043600,196.63,196.65,196.63,196.65
GBPJPY,20050517,043700,196.65,196.65,196.64,196.65
GBPJPY,20050517,043800,196.66,196.66,196.62,196.62
GBPJPY,20050517,043900,196.63,196.63,196.61,196.61
GBPJPY,20050517,044000,196.60,196.65,196.60,196.65
GBPJPY,20050517,044100,196.64,196.64,196.60,196.60
GBPJPY,20050517,044200,196.59,196.62,196.59,196.60
GBPJPY,20050517,044300,196.61,196.64,196.61,196.64
GBPJPY,20050517,044400,196.64,196.64,196.64,196.64
GBPJPY,20050517,044500,196.63,196.63,196.60,196.63
GBPJPY,20050517,044600,196.64,196.65,196.63,196.63
GBPJPY,20050517,044700,196.63,196.63,196.62,196.62
GBPJPY,20050517,044800,196.63,196.64,196.63,196.63
GBPJPY,20050517,044900,196.64,196.64,196.63,196.64
GBPJPY,20050517,045000,196.65,196.65,196.64,196.64
GBPJPY,20050517,045100,196.65,196.65,196.63,196.63
GBPJPY,20050517,045200,196.64,196.64,196.64,196.64
GBPJPY,20050517,045300,196.64,196.64,196.63,196.63
GBPJPY,20050517,045400,196.63,196.63,196.63,196.63
GBPJPY,20050517,045500,196.64,196.64,196.63,196.63
GBPJPY,20050517,045600,196.63,196.63,196.63,196.63
GBPJPY,20050517,045700,196.63,196.63,196.63,196.63
GBPJPY,20050517,045800,196.62,196.64,196.62,196.64
GBPJPY,20050517,045900,196.65,196.65,196.63,196.63
GBPJPY,20050517,050000,196.62,196.63,196.60,196.60
GBPJPY,20050517,050100,196.59,196.60,196.58,196.60
GBPJPY,20050517,050200,196.61,196.61,196.57,196.57
GBPJPY,20050517,050300,196.56,196.57,196.55,196.55
GBPJPY,20050517,050400,196.56,196.56,196.56,196.56
GBPJPY,20050517,050500,196.55,196.57,196.53,196.53
GBPJPY,20050517,050600,196.54,196.57,196.53,196.53
GBPJPY,20050517,050700,196.54,196.58,196.54,196.57
GBPJPY,20050517,050800,196.58,196.58,196.55,196.55
GBPJPY,20050517,050900,196.56,196.57,196.55,196.57
GBPJPY,20050517,051000,196.59,196.61,196.59,196.60
GBPJPY,20050517,051100,196.59,196.61,196.57,196.58
GBPJPY,20050517,051200,196.59,196.60,196.57,196.57
GBPJPY,20050517,051300,196.56,196.56,196.54,196.54
GBPJPY,20050517,051400,196.55,196.55,196.54,196.54
GBPJPY,20050517,051500,196.54,196.54,196.54,196.54
GBPJPY,20050517,051600,196.53,196.57,196.53,196.56
GBPJPY,20050517,051700,196.54,196.57,196.54,196.57
GBPJPY,20050517,051800,196.58,196.58,196.54,196.54
GBPJPY,20050517,051900,196.55,196.57,196.54,196.55
GBPJPY,20050517,052000,196.54,196.54,196.51,196.51
GBPJPY,20050517,052100,196.51,196.51,196.51,196.51
GBPJPY,20050517,052200,196.50,196.51,196.50,196.51
GBPJPY,20050517,052300,196.52,196.53,196.52,196.53
GBPJPY,20050517,052400,196.52,196.52,196.52,196.52
GBPJPY,20050517,052500,196.53,196.53,196.53,196.53
GBPJPY,20050517,052600,196.54,196.56,196.54,196.56
GBPJPY,20050517,052700,196.56,196.57,196.56,196.57
GBPJPY,20050517,052800,196.56,196.57,196.55,196.55
GBPJPY,20050517,052900,196.56,196.57,196.56,196.57
GBPJPY,20050517,053000,196.57,196.57,196.57,196.57
GBPJPY,20050517,053100,196.56,196.58,196.55,196.58
GBPJPY,20050517,053200,196.57,196.57,196.55,196.55
GBPJPY,20050517,053300,196.54,196.56,196.53,196.56
GBPJPY,20050517,053400,196.55,196.56,196.54,196.54
GBPJPY,20050517,053500,196.53,196.55,196.53,196.55
GBPJPY,20050517,053600,196.56,196.57,196.56,196.56
GBPJPY,20050517,053700,196.57,196.57,196.56,196.56
GBPJPY,20050517,053800,196.55,196.56,196.54,196.56
GBPJPY,20050517,053900,196.55,196.56,196.55,196.56
GBPJPY,20050517,054000,196.57,196.57,196.57,196.57
GBPJPY,20050517,054100,196.58,196.60,196.58,196.60
GBPJPY,20050517,054200,196.59,196.61,196.59,196.60
GBPJPY,20050517,054300,196.61,196.61,196.61,196.61
GBPJPY,20050517,054400,196.60,196.61,196.59,196.61
GBPJPY,20050517,054500,196.62,196.63,196.62,196.63
GBPJPY,20050517,054600,196.64,196.64,196.62,196.62
GBPJPY,20050517,054700,196.63,196.65,196.63,196.63
GBPJPY,20050517,054800,196.64,196.65,196.64,196.65
GBPJPY,20050517,054900,196.65,196.65,196.65,196.65
GBPJPY,20050517,055000,196.66,196.67,196.65,196.65
GBPJPY,20050517,055100,196.64,196.64,196.62,196.63
GBPJPY,20050517,055200,196.64,196.64,196.62,196.62
GBPJPY,20050517,055300,196.62,196.63,196.62,196.62
GBPJPY,20050517,055400,196.62,196.63,196.62,196.63
GBPJPY,20050517,055500,196.64,196.65,196.64,196.65
GBPJPY,20050517,055600,196.64,196.64,196.63,196.63
GBPJPY,20050517,055700,196.62,196.63,196.62,196.62
GBPJPY,20050517,055800,196.62,196.62,196.62,196.62
GBPJPY,20050517,055900,196.63,196.64,196.63,196.64
GBPJPY,20050517,060000,196.63,196.63,196.60,196.60
GBPJPY,20050517,060100,196.59,196.59,196.59,196.59
GBPJPY,20050517,060200,196.59,196.59,196.59,196.59
GBPJPY,20050517,060300,196.59,196.59,196.59,196.59
GBPJPY,20050517,060400,196.60,196.60,196.57,196.60
GBPJPY,20050517,060500,196.61,196.63,196.61,196.62
GBPJPY,20050517,060600,196.61,196.63,196.61,196.63
GBPJPY,20050517,060700,196.62,196.62,196.61,196.62
GBPJPY,20050517,060800,196.61,196.61,196.60,196.60
GBPJPY,20050517,060900,196.60,196.60,196.59,196.59
GBPJPY,20050517,061000,196.60,196.61,196.60,196.61
GBPJPY,20050517,061100,196.62,196.63,196.61,196.62
GBPJPY,20050517,061200,196.63,196.65,196.62,196.62
GBPJPY,20050517,061300,196.61,196.63,196.61,196.63
GBPJPY,20050517,061400,196.63,196.63,196.63,196.63
GBPJPY,20050517,061500,196.64,196.65,196.64,196.65
GBPJPY,20050517,061600,196.65,196.65,196.65,196.65
GBPJPY,20050517,061700,196.65,196.65,196.63,196.65
GBPJPY,20050517,061800,196.64,196.64,196.63,196.63
GBPJPY,20050517,061900,196.63,196.64,196.63,196.64
GBPJPY,20050517,062000,196.63,196.63,196.62,196.62
GBPJPY,20050517,062100,196.63,196.67,196.63,196.67
GBPJPY,20050517,062200,196.68,196.68,196.67,196.68
GBPJPY,20050517,062300,196.69,196.69,196.69,196.69
GBPJPY,20050517,062400,196.70,196.70,196.70,196.70
GBPJPY,20050517,062500,196.70,196.70,196.70,196.70
GBPJPY,20050517,062600,196.71,196.71,196.71,196.71
GBPJPY,20050517,062700,196.72,196.75,196.72,196.75
GBPJPY,20050517,062800,196.74,196.74,196.72,196.74
GBPJPY,20050517,062900,196.75,196.75,196.73,196.73
GBPJPY,20050517,063000,196.74,196.74,196.74,196.74
GBPJPY,20050517,063100,196.75,196.77,196.75,196.77
GBPJPY,20050517,063200,196.76,196.78,196.74,196.78
GBPJPY,20050517,063300,196.77,196.77,196.76,196.76
GBPJPY,20050517,063400,196.76,196.76,196.76,196.76
GBPJPY,20050517,063500,196.77,196.78,196.76,196.78
GBPJPY,20050517,063600,196.77,196.77,196.76,196.77
GBPJPY,20050517,063700,196.76,196.78,196.76,196.78
GBPJPY,20050517,063800,196.79,196.82,196.79,196.82
GBPJPY,20050517,063900,196.83,196.83,196.81,196.81
GBPJPY,20050517,064000,196.82,196.83,196.82,196.83
GBPJPY,20050517,064100,196.84,196.84,196.84,196.84
GBPJPY,20050517,064200,196.85,196.89,196.84,196.88
GBPJPY,20050517,064300,196.87,196.87,196.86,196.86
GBPJPY,20050517,064400,196.87,196.87,196.84,196.84
GBPJPY,20050517,064500,196.83,196.84,196.82,196.82
GBPJPY,20050517,064600,196.81,196.82,196.80,196.82
GBPJPY,20050517,064700,196.83,196.83,196.82,196.82
GBPJPY,20050517,064800,196.81,196.82,196.80,196.82
GBPJPY,20050517,064900,196.83,196.84,196.83,196.84
GBPJPY,20050517,065000,196.85,196.85,196.85,196.85
GBPJPY,20050517,065100,196.84,196.85,196.83,196.85
GBPJPY,20050517,065200,196.86,196.86,196.85,196.85
GBPJPY,20050517,065300,196.84,196.85,196.84,196.85
GBPJPY,20050517,065400,196.86,196.86,196.85,196.86
GBPJPY,20050517,065500,196.85,196.85,196.84,196.84
GBPJPY,20050517,065600,196.83,196.83,196.81,196.81
GBPJPY,20050517,065700,196.82,196.82,196.82,196.82
GBPJPY,20050517,065800,196.81,196.82,196.80,196.81
GBPJPY,20050517,065900,196.82,196.84,196.82,196.83
GBPJPY,20050517,070000,196.84,196.85,196.84,196.84
GBPJPY,20050517,070100,196.85,196.85,196.82,196.84
GBPJPY,20050517,070200,196.85,196.86,196.81,196.82
GBPJPY,20050517,070300,196.83,196.89,196.83,196.84
GBPJPY,20050517,070400,196.83,196.85,196.83,196.83
GBPJPY,20050517,070500,196.82,196.84,196.82,196.84
GBPJPY,20050517,070600,196.83,196.85,196.82,196.85
GBPJPY,20050517,070700,196.86,196.86,196.84,196.84
GBPJPY,20050517,070800,196.85,196.86,196.85,196.86
GBPJPY,20050517,070900,196.87,196.87,196.85,196.86
GBPJPY,20050517,071000,196.85,196.86,196.84,196.84
GBPJPY,20050517,071100,196.83,196.87,196.83,196.87
GBPJPY,20050517,071200,196.86,196.87,196.86,196.87
GBPJPY,20050517,071300,196.86,196.88,196.86,196.88
GBPJPY,20050517,071400,196.87,196.89,196.87,196.89
GBPJPY,20050517,071500,196.88,196.88,196.85,196.88
GBPJPY,20050517,071600,196.86,196.87,196.85,196.85
GBPJPY,20050517,071700,196.86,196.87,196.86,196.87
GBPJPY,20050517,071800,196.88,196.90,196.87,196.90
GBPJPY,20050517,071900,196.91,196.96,196.91,196.96
GBPJPY,20050517,072000,196.97,197.00,196.97,196.99
GBPJPY,20050517,072100,196.98,197.00,196.98,196.99
GBPJPY,20050517,072200,196.99,197.00,196.99,196.99
GBPJPY,20050517,072300,197.00,197.03,196.99,197.03
GBPJPY,20050517,072400,197.04,197.05,197.04,197.05
GBPJPY,20050517,072500,197.04,197.06,197.04,197.04
GBPJPY,20050517,072600,197.05,197.10,197.05,197.10
GBPJPY,20050517,072700,197.11,197.17,197.11,197.15
GBPJPY,20050517,072800,197.16,197.16,197.12,197.12
GBPJPY,20050517,072900,197.11,197.15,197.11,197.12
GBPJPY,20050517,073000,197.13,197.15,197.13,197.15
GBPJPY,20050517,073100,197.16,197.25,197.16,197.25
GBPJPY,20050517,073200,197.24,197.24,197.22,197.22
GBPJPY,20050517,073300,197.23,197.23,197.22,197.22
GBPJPY,20050517,073400,197.21,197.23,197.21,197.23
GBPJPY,20050517,073500,197.24,197.24,197.22,197.22
GBPJPY,20050517,073600,197.22,197.25,197.22,197.24
GBPJPY,20050517,073700,197.23,197.23,197.22,197.22
GBPJPY,20050517,073800,197.22,197.26,197.22,197.26
GBPJPY,20050517,073900,197.28,197.29,197.25,197.25
GBPJPY,20050517,074000,197.24,197.24,197.21,197.21
GBPJPY,20050517,074100,197.20,197.20,197.16,197.16
GBPJPY,20050517,074200,197.17,197.17,197.15,197.15
GBPJPY,20050517,074300,197.14,197.14,197.10,197.11
GBPJPY,20050517,074400,197.10,197.11,197.10,197.11
GBPJPY,20050517,074500,197.12,197.12,197.12,197.12
GBPJPY,20050517,074600,197.13,197.15,197.12,197.15
GBPJPY,20050517,074700,197.13,197.14,197.13,197.14
GBPJPY,20050517,074800,197.13,197.15,197.11,197.15
GBPJPY,20050517,074900,197.14,197.15,197.12,197.12
GBPJPY,20050517,075000,197.13,197.13,197.13,197.13
GBPJPY,20050517,075100,197.13,197.14,197.13,197.13
GBPJPY,20050517,075200,197.12,197.14,197.12,197.12
GBPJPY,20050517,075300,197.11,197.11,197.07,197.07
GBPJPY,20050517,075400,197.08,197.12,197.08,197.10
GBPJPY,20050517,075500,197.11,197.12,197.10,197.12
GBPJPY,20050517,075600,197.13,197.13,197.12,197.12
GBPJPY,20050517,075700,197.12,197.12,197.10,197.10
GBPJPY,20050517,075800,197.09,197.09,197.04,197.04
GBPJPY,20050517,075900,197.05,197.06,197.04,197.05
GBPJPY,20050517,080000,197.04,197.04,197.00,197.01
GBPJPY,20050517,080100,197.00,197.00,196.96,196.96
GBPJPY,20050517,080200,196.97,196.98,196.94,196.94
GBPJPY,20050517,080300,196.93,196.93,196.88,196.91
GBPJPY,20050517,080400,196.92,196.92,196.90,196.90
GBPJPY,20050517,080500,196.89,196.90,196.87,196.90
GBPJPY,20050517,080600,196.91,196.91,196.89,196.90
GBPJPY,20050517,080700,196.91,196.93,196.91,196.92
GBPJPY,20050517,080800,196.93,196.96,196.93,196.95
GBPJPY,20050517,080900,196.96,197.01,196.96,196.98
GBPJPY,20050517,081000,196.99,197.00,196.98,196.99
GBPJPY,20050517,081100,196.98,196.98,196.94,196.94
GBPJPY,20050517,081200,196.95,196.97,196.95,196.96
GBPJPY,20050517,081300,196.97,197.01,196.97,197.00
GBPJPY,20050517,081400,197.01,197.03,197.01,197.03
GBPJPY,20050517,081500,197.02,197.03,196.98,196.98
GBPJPY,20050517,081600,196.97,197.00,196.97,196.98
GBPJPY,20050517,081700,196.99,196.99,196.95,196.96
GBPJPY,20050517,081800,196.95,196.99,196.93,196.99
GBPJPY,20050517,081900,197.00,197.03,196.98,197.03
GBPJPY,20050517,082000,197.02,197.03,196.99,196.99
GBPJPY,20050517,082100,196.98,197.00,196.94,196.97
GBPJPY,20050517,082200,196.98,196.99,196.97,196.99
GBPJPY,20050517,082300,197.00,197.00,196.99,196.99
GBPJPY,20050517,082400,196.98,196.98,196.96,196.96
GBPJPY,20050517,082500,196.94,196.94,196.91,196.93
GBPJPY,20050517,082600,196.94,196.94,196.92,196.93
GBPJPY,20050517,082700,196.92,196.92,196.90,196.90
GBPJPY,20050517,082800,196.89,196.91,196.89,196.91
GBPJPY,20050517,082900,196.92,196.92,196.89,196.91
GBPJPY,20050517,083000,196.92,196.93,196.89,196.89
GBPJPY,20050517,083100,196.88,196.89,196.88,196.88
GBPJPY,20050517,083200,196.87,196.88,196.87,196.88
GBPJPY,20050517,083300,196.87,196.87,196.83,196.84
GBPJPY,20050517,083400,196.83,196.83,196.79,196.79
GBPJPY,20050517,083500,196.80,196.81,196.79,196.81
GBPJPY,20050517,083600,196.80,196.80,196.76,196.76
GBPJPY,20050517,083700,196.77,196.79,196.77,196.78
GBPJPY,20050517,083800,196.79,196.82,196.77,196.78
GBPJPY,20050517,083900,196.79,196.82,196.79,196.82
GBPJPY,20050517,084000,196.83,196.86,196.83,196.85
GBPJPY,20050517,084100,196.84,196.86,196.84,196.85
GBPJPY,20050517,084200,196.86,196.87,196.85,196.85
GBPJPY,20050517,084300,196.84,196.84,196.75,196.75
GBPJPY,20050517,084400,196.74,196.75,196.69,196.69
GBPJPY,20050517,084500,196.70,196.74,196.70,196.72
GBPJPY,20050517,084600,196.71,196.76,196.71,196.76
GBPJPY,20050517,084700,196.75,196.77,196.73,196.73
GBPJPY,20050517,084800,196.72,196.75,196.71,196.71
GBPJPY,20050517,084900,196.72,196.72,196.71,196.71
GBPJPY,20050517,085000,196.70,196.72,196.69,196.69
GBPJPY,20050517,085100,196.68,196.69,196.66,196.67
GBPJPY,20050517,085200,196.66,196.67,196.62,196.63
GBPJPY,20050517,085300,196.65,196.66,196.63,196.65
GBPJPY,20050517,085400,196.64,196.69,196.62,196.69
GBPJPY,20050517,085500,196.68,196.70,196.68,196.69
GBPJPY,20050517,085600,196.70,196.71,196.70,196.71
GBPJPY,20050517,085700,196.70,196.71,196.68,196.70
GBPJPY,20050517,085800,196.71,196.75,196.68,196.74
GBPJPY,20050517,085900,196.75,196.75,196.72,196.74
GBPJPY,20050517,090000,196.73,196.74,196.73,196.74
GBPJPY,20050517,090100,196.73,196.74,196.72,196.72
GBPJPY,20050517,090200,196.71,196.74,196.71,196.74
GBPJPY,20050517,090300,196.73,196.75,196.73,196.74
GBPJPY,20050517,090400,196.75,196.75,196.74,196.74
GBPJPY,20050517,090500,196.75,196.76,196.75,196.75
GBPJPY,20050517,090600,196.76,196.82,196.76,196.82
GBPJPY,20050517,090700,196.83,196.84,196.76,196.76
GBPJPY,20050517,090800,196.75,196.76,196.75,196.75
GBPJPY,20050517,090900,196.75,196.78,196.75,196.78
GBPJPY,20050517,091000,196.77,196.78,196.77,196.78
GBPJPY,20050517,091100,196.77,196.77,196.77,196.77
GBPJPY,20050517,091200,196.76,196.76,196.75,196.75
GBPJPY,20050517,091300,196.76,196.76,196.74,196.76
GBPJPY,20050517,091400,196.77,196.79,196.76,196.79
GBPJPY,20050517,091500,196.80,196.81,196.79,196.80
GBPJPY,20050517,091600,196.81,196.82,196.78,196.79
GBPJPY,20050517,091700,196.78,196.80,196.78,196.79
GBPJPY,20050517,091800,196.78,196.78,196.74,196.74
GBPJPY,20050517,091900,196.73,196.73,196.70,196.71
GBPJPY,20050517,092000,196.72,196.73,196.72,196.73
GBPJPY,20050517,092100,196.72,196.73,196.71,196.73
GBPJPY,20050517,092200,196.72,196.76,196.72,196.75
GBPJPY,20050517,092300,196.76,196.78,196.76,196.78
GBPJPY,20050517,092400,196.79,196.79,196.77,196.79
GBPJPY,20050517,092500,196.78,196.79,196.78,196.79
GBPJPY,20050517,092600,196.80,196.82,196.80,196.82
GBPJPY,20050517,092700,196.83,196.83,196.82,196.83
GBPJPY,20050517,092800,196.84,196.85,196.84,196.85
GBPJPY,20050517,092900,196.85,196.85,196.85,196.85
GBPJPY,20050517,093000,196.84,196.85,196.82,196.84
GBPJPY,20050517,093100,196.85,196.90,196.85,196.90
GBPJPY,20050517,093200,196.91,196.93,196.91,196.93
GBPJPY,20050517,093300,196.93,196.96,196.93,196.93
GBPJPY,20050517,093400,196.92,196.94,196.92,196.93
GBPJPY,20050517,093500,196.94,196.94,196.93,196.94
GBPJPY,20050517,093600,196.95,196.99,196.95,196.99
GBPJPY,20050517,093700,197.00,197.01,196.97,196.97
GBPJPY,20050517,093800,196.96,196.96,196.93,196.93
GBPJPY,20050517,093900,196.94,196.95,196.91,196.92
GBPJPY,20050517,094000,196.93,196.94,196.90,196.90
GBPJPY,20050517,094100,196.91,196.96,196.91,196.95
GBPJPY,20050517,094200,196.94,196.94,196.91,196.93
GBPJPY,20050517,094300,196.92,196.93,196.92,196.93
GBPJPY,20050517,094400,196.92,196.93,196.90,196.93
GBPJPY,20050517,094500,196.94,196.94,196.91,196.93
GBPJPY,20050517,094600,196.94,196.97,196.94,196.97
GBPJPY,20050517,094700,196.96,196.96,196.96,196.96
GBPJPY,20050517,094800,196.95,196.95,196.92,196.93
GBPJPY,20050517,094900,196.94,196.94,196.92,196.92
GBPJPY,20050517,095000,196.91,196.92,196.90,196.91
GBPJPY,20050517,095100,196.92,196.92,196.90,196.90
GBPJPY,20050517,095200,196.91,196.91,196.88,196.88
GBPJPY,20050517,095300,196.87,196.87,196.85,196.87
GBPJPY,20050517,095400,196.88,196.88,196.87,196.87
GBPJPY,20050517,095500,196.88,196.89,196.88,196.89
GBPJPY,20050517,095600,196.90,196.91,196.89,196.91
GBPJPY,20050517,095700,196.92,196.92,196.91,196.91
GBPJPY,20050517,095800,196.90,196.92,196.90,196.91
GBPJPY,20050517,095900,196.90,196.93,196.90,196.93
GBPJPY,20050517,100000,196.92,196.92,196.91,196.91
GBPJPY,20050517,100100,196.91,196.91,196.91,196.91
GBPJPY,20050517,100200,196.92,196.94,196.90,196.90
GBPJPY,20050517,100300,196.89,196.90,196.88,196.90
GBPJPY,20050517,100400,196.88,196.90,196.88,196.89
GBPJPY,20050517,100500,196.88,196.89,196.88,196.88
GBPJPY,20050517,100600,196.90,196.92,196.89,196.92
GBPJPY,20050517,100700,196.93,196.95,196.93,196.94
GBPJPY,20050517,100800,196.93,196.93,196.87,196.87
GBPJPY,20050517,100900,196.86,196.86,196.85,196.85
GBPJPY,20050517,101000,196.85,196.87,196.85,196.87
GBPJPY,20050517,101100,196.88,196.91,196.88,196.91
GBPJPY,20050517,101200,196.92,196.92,196.90,196.91
GBPJPY,20050517,101300,196.92,196.94,196.91,196.94
GBPJPY,20050517,101400,196.93,196.93,196.90,196.90
GBPJPY,20050517,101500,196.91,196.91,196.88,196.90
GBPJPY,20050517,101600,196.89,196.90,196.86,196.87
GBPJPY,20050517,101700,196.88,196.90,196.88,196.88
GBPJPY,20050517,101800,196.89,196.90,196.89,196.90
GBPJPY,20050517,101900,196.91,196.93,196.91,196.93
GBPJPY,20050517,102000,196.92,196.93,196.91,196.91
GBPJPY,20050517,102100,196.90,196.90,196.88,196.88
GBPJPY,20050517,102200,196.88,196.88,196.88,196.88
GBPJPY,20050517,102300,196.88,196.88,196.88,196.88
GBPJPY,20050517,102400,196.87,196.87,196.87,196.87
GBPJPY,20050517,102500,196.87,196.87,196.84,196.85
GBPJPY,20050517,102600,196.84,196.84,196.83,196.84
GBPJPY,20050517,102700,196.83,196.85,196.82,196.85
GBPJPY,20050517,102800,196.86,196.89,196.86,196.88
GBPJPY,20050517,102900,196.87,196.87,196.82,196.82
GBPJPY,20050517,103000,196.83,196.84,196.81,196.84
GBPJPY,20050517,103100,196.85,196.85,196.76,196.78
GBPJPY,20050517,103200,196.79,196.84,196.79,196.84
GBPJPY,20050517,103300,196.85,196.86,196.85,196.85
GBPJPY,20050517,103400,196.85,196.86,196.85,196.85
GBPJPY,20050517,103500,196.86,196.90,196.86,196.90
GBPJPY,20050517,103600,196.89,196.89,196.86,196.87
GBPJPY,20050517,103700,196.86,196.88,196.86,196.88
GBPJPY,20050517,103800,196.89,196.90,196.88,196.89
GBPJPY,20050517,103900,196.90,196.90,196.88,196.88
GBPJPY,20050517,104000,196.87,196.88,196.83,196.83
GBPJPY,20050517,104100,196.82,196.87,196.82,196.86
GBPJPY,20050517,104200,196.87,196.87,196.82,196.82
GBPJPY,20050517,104300,196.81,196.84,196.80,196.82
GBPJPY,20050517,104400,196.83,196.83,196.82,196.82
GBPJPY,20050517,104500,196.82,196.84,196.82,196.84
GBPJPY,20050517,104600,196.83,196.84,196.81,196.82
GBPJPY,20050517,104700,196.81,196.83,196.81,196.83
GBPJPY,20050517,104800,196.82,196.82,196.81,196.81
GBPJPY,20050517,104900,196.82,196.88,196.82,196.88
GBPJPY,20050517,105000,196.90,196.91,196.88,196.88
GBPJPY,20050517,105100,196.87,196.87,196.82,196.82
GBPJPY,20050517,105200,196.81,196.82,196.78,196.79
GBPJPY,20050517,105300,196.80,196.84,196.79,196.84
GBPJPY,20050517,105400,196.85,196.85,196.82,196.82
GBPJPY,20050517,105500,196.83,196.89,196.83,196.88
GBPJPY,20050517,105600,196.89,196.91,196.88,196.90
GBPJPY,20050517,105700,196.91,196.97,196.90,196.97
GBPJPY,20050517,105800,196.99,197.07,196.99,197.07
GBPJPY,20050517,105900,197.06,197.06,197.00,197.00
GBPJPY,20050517,110000,196.99,197.00,196.97,196.99
GBPJPY,20050517,110100,196.97,196.97,196.92,196.92
GBPJPY,20050517,110200,196.93,196.93,196.90,196.90
GBPJPY,20050517,110300,196.89,196.89,196.81,196.83
GBPJPY,20050517,110400,196.84,196.90,196.84,196.90
GBPJPY,20050517,110500,196.89,196.90,196.88,196.88
GBPJPY,20050517,110600,196.87,196.88,196.87,196.88
GBPJPY,20050517,110700,196.88,196.89,196.87,196.88
GBPJPY,20050517,110800,196.87,196.89,196.87,196.89
GBPJPY,20050517,110900,196.90,196.90,196.89,196.90
GBPJPY,20050517,111000,196.89,196.89,196.88,196.88
GBPJPY,20050517,111100,196.89,196.89,196.84,196.84
GBPJPY,20050517,111200,196.85,196.87,196.83,196.85
GBPJPY,20050517,111300,196.86,196.88,196.85,196.85
GBPJPY,20050517,111400,196.86,196.87,196.86,196.87
GBPJPY,20050517,111500,196.88,196.93,196.87,196.93
GBPJPY,20050517,111600,196.94,196.95,196.91,196.91
GBPJPY,20050517,111700,196.90,196.92,196.90,196.92
GBPJPY,20050517,111800,196.93,196.93,196.91,196.91
GBPJPY,20050517,111900,196.92,197.06,196.92,197.05
GBPJPY,20050517,112000,197.06,197.07,197.03,197.04
GBPJPY,20050517,112100,197.03,197.06,197.03,197.04
GBPJPY,20050517,112200,197.05,197.11,197.05,197.09
GBPJPY,20050517,112300,197.08,197.11,197.08,197.11
GBPJPY,20050517,112400,197.10,197.11,197.10,197.10
GBPJPY,20050517,112500,197.09,197.10,197.08,197.10
GBPJPY,20050517,112600,197.09,197.10,197.08,197.09
GBPJPY,20050517,112700,197.08,197.10,197.08,197.10
GBPJPY,20050517,112800,197.11,197.11,197.09,197.10
GBPJPY,20050517,112900,197.09,197.10,197.08,197.09
GBPJPY,20050517,113000,197.08,197.13,197.08,197.12
GBPJPY,20050517,113100,197.11,197.12,197.09,197.11
GBPJPY,20050517,113200,197.10,197.11,197.08,197.08
GBPJPY,20050517,113300,197.07,197.10,197.05,197.10
GBPJPY,20050517,113400,197.12,197.16,197.10,197.15
GBPJPY,20050517,113500,197.16,197.22,197.16,197.19
GBPJPY,20050517,113600,197.20,197.21,197.19,197.21
GBPJPY,20050517,113700,197.22,197.22,197.22,197.22
GBPJPY,20050517,113800,197.22,197.22,197.18,197.18
GBPJPY,20050517,113900,197.17,197.18,197.15,197.15
GBPJPY,20050517,114000,197.14,197.15,197.13,197.15
GBPJPY,20050517,114100,197.16,197.19,197.15,197.19
GBPJPY,20050517,114200,197.18,197.18,197.18,197.18
GBPJPY,20050517,114300,197.18,197.21,197.18,197.21
GBPJPY,20050517,114400,197.20,197.20,197.18,197.18
GBPJPY,20050517,114500,197.19,197.23,197.18,197.22
GBPJPY,20050517,114600,197.24,197.24,197.19,197.21
GBPJPY,20050517,114700,197.20,197.20,197.19,197.19
GBPJPY,20050517,114800,197.18,197.22,197.18,197.21
GBPJPY,20050517,114900,197.22,197.22,197.21,197.21
GBPJPY,20050517,115000,197.22,197.26,197.22,197.26
GBPJPY,20050517,115100,197.25,197.25,197.22,197.22
GBPJPY,20050517,115200,197.21,197.21,197.19,197.19
GBPJPY,20050517,115300,197.18,197.18,197.13,197.13
GBPJPY,20050517,115400,197.12,197.23,197.12,197.22
GBPJPY,20050517,115500,197.23,197.27,197.22,197.26
GBPJPY,20050517,115600,197.25,197.26,197.23,197.26
GBPJPY,20050517,115700,197.27,197.29,197.22,197.22
GBPJPY,20050517,115800,197.23,197.25,197.22,197.25
GBPJPY,20050517,115900,197.24,197.26,197.24,197.24
GBPJPY,20050517,120000,197.25,197.28,197.24,197.24
GBPJPY,20050517,120100,197.23,197.23,197.20,197.21
GBPJPY,20050517,120200,197.22,197.25,197.22,197.23
GBPJPY,20050517,120300,197.24,197.25,197.22,197.23
GBPJPY,20050517,120400,197.22,197.27,197.22,197.27
GBPJPY,20050517,120500,197.26,197.32,197.26,197.30
GBPJPY,20050517,120600,197.29,197.31,197.28,197.28
GBPJPY,20050517,120700,197.27,197.28,197.26,197.28
GBPJPY,20050517,120800,197.27,197.27,197.25,197.26
GBPJPY,20050517,120900,197.27,197.30,197.27,197.28
GBPJPY,20050517,121000,197.29,197.31,197.29,197.31
GBPJPY,20050517,121100,197.30,197.30,197.28,197.29
GBPJPY,20050517,121200,197.28,197.28,197.25,197.28
GBPJPY,20050517,121300,197.29,197.29,197.28,197.28
GBPJPY,20050517,121400,197.27,197.28,197.26,197.28
GBPJPY,20050517,121500,197.27,197.27,197.26,197.27
GBPJPY,20050517,121600,197.26,197.26,197.26,197.26
GBPJPY,20050517,121700,197.27,197.28,197.27,197.28
GBPJPY,20050517,121800,197.27,197.27,197.25,197.25
GBPJPY,20050517,121900,197.26,197.26,197.25,197.25
GBPJPY,20050517,122000,197.24,197.25,197.23,197.25
GBPJPY,20050517,122100,197.24,197.25,197.24,197.25
GBPJPY,20050517,122200,197.26,197.28,197.25,197.25
GBPJPY,20050517,122300,197.24,197.26,197.24,197.26
GBPJPY,20050517,122400,197.26,197.26,197.26,197.26
GBPJPY,20050517,122500,197.27,197.27,197.26,197.26
GBPJPY,20050517,122600,197.27,197.28,197.26,197.26
GBPJPY,20050517,122700,197.27,197.27,197.26,197.26
GBPJPY,20050517,122800,197.27,197.27,197.26,197.27
GBPJPY,20050517,122900,197.26,197.26,197.25,197.25
GBPJPY,20050517,123000,197.24,197.26,197.23,197.24
GBPJPY,20050517,123100,197.23,197.25,197.23,197.25
GBPJPY,20050517,123200,197.24,197.25,197.24,197.25
GBPJPY,20050517,123300,197.24,197.24,197.22,197.22
GBPJPY,20050517,123400,197.22,197.23,197.22,197.22
GBPJPY,20050517,123500,197.23,197.26,197.23,197.26
GBPJPY,20050517,123600,197.25,197.26,197.25,197.26
GBPJPY,20050517,123700,197.26,197.26,197.25,197.25
GBPJPY,20050517,123800,197.25,197.25,197.23,197.23
GBPJPY,20050517,123900,197.22,197.23,197.19,197.21
GBPJPY,20050517,124000,197.22,197.22,197.20,197.22
GBPJPY,20050517,124100,197.23,197.24,197.22,197.23
GBPJPY,20050517,124200,197.22,197.23,197.22,197.22
GBPJPY,20050517,124300,197.23,197.23,197.23,197.23
GBPJPY,20050517,124400,197.23,197.25,197.23,197.24
GBPJPY,20050517,124500,197.23,197.23,197.21,197.21
GBPJPY,20050517,124600,197.22,197.25,197.22,197.25
GBPJPY,20050517,124700,197.24,197.26,197.24,197.24
GBPJPY,20050517,124800,197.23,197.23,197.19,197.20
GBPJPY,20050517,124900,197.21,197.24,197.21,197.22
GBPJPY,20050517,125000,197.22,197.23,197.22,197.22
GBPJPY,20050517,125100,197.21,197.22,197.21,197.22
GBPJPY,20050517,125200,197.23,197.23,197.20,197.23
GBPJPY,20050517,125300,197.22,197.22,197.21,197.21
GBPJPY,20050517,125400,197.20,197.22,197.18,197.22
GBPJPY,20050517,125500,197.23,197.25,197.21,197.22
GBPJPY,20050517,125600,197.23,197.27,197.22,197.26
GBPJPY,20050517,125700,197.25,197.25,197.21,197.21
GBPJPY,20050517,125800,197.20,197.22,197.19,197.22
GBPJPY,20050517,125900,197.23,197.29,197.23,197.29
GBPJPY,20050517,130000,197.30,197.36,197.30,197.36
GBPJPY,20050517,130100,197.37,197.39,197.37,197.39
GBPJPY,20050517,130200,197.38,197.38,197.36,197.36
GBPJPY,20050517,130300,197.35,197.35,197.25,197.26
GBPJPY,20050517,130400,197.25,197.25,197.23,197.24
GBPJPY,20050517,130500,197.25,197.26,197.25,197.25
GBPJPY,20050517,130600,197.24,197.24,197.21,197.22
GBPJPY,20050517,130700,197.23,197.27,197.23,197.27
GBPJPY,20050517,130800,197.28,197.28,197.20,197.20
GBPJPY,20050517,130900,197.19,197.24,197.18,197.23
GBPJPY,20050517,131000,197.22,197.25,197.20,197.24
GBPJPY,20050517,131100,197.25,197.26,197.25,197.25
GBPJPY,20050517,131200,197.26,197.28,197.26,197.27
GBPJPY,20050517,131300,197.28,197.32,197.28,197.32
GBPJPY,20050517,131400,197.33,197.35,197.32,197.32
GBPJPY,20050517,131500,197.33,197.35,197.33,197.34
GBPJPY,20050517,131600,197.32,197.33,197.32,197.33
GBPJPY,20050517,131700,197.34,197.35,197.33,197.33
GBPJPY,20050517,131800,197.32,197.32,197.31,197.31
GBPJPY,20050517,131900,197.30,197.30,197.27,197.28
GBPJPY,20050517,132000,197.29,197.29,197.26,197.28
GBPJPY,20050517,132100,197.27,197.27,197.24,197.25
GBPJPY,20050517,132200,197.24,197.25,197.24,197.24
GBPJPY,20050517,132300,197.23,197.23,197.20,197.20
GBPJPY,20050517,132400,197.21,197.22,197.19,197.22
GBPJPY,20050517,132500,197.21,197.21,197.19,197.20
GBPJPY,20050517,132600,197.19,197.22,197.18,197.22
GBPJPY,20050517,132700,197.21,197.21,197.20,197.20
GBPJPY,20050517,132800,197.19,197.23,197.19,197.22
GBPJPY,20050517,132900,197.21,197.21,197.18,197.18
GBPJPY,20050517,133000,197.19,197.22,197.19,197.21
GBPJPY,20050517,133100,197.20,197.21,197.18,197.21
GBPJPY,20050517,133200,197.20,197.26,197.20,197.26
GBPJPY,20050517,133300,197.28,197.28,197.24,197.24
GBPJPY,20050517,133400,197.23,197.25,197.22,197.25
GBPJPY,20050517,133500,197.26,197.26,197.24,197.24
GBPJPY,20050517,133600,197.25,197.29,197.25,197.27
GBPJPY,20050517,133700,197.26,197.27,197.22,197.27
GBPJPY,20050517,133800,197.26,197.28,197.26,197.27
GBPJPY,20050517,133900,197.26,197.26,197.25,197.25
GBPJPY,20050517,134000,197.24,197.24,197.18,197.21
GBPJPY,20050517,134100,197.22,197.31,197.22,197.31
GBPJPY,20050517,134200,197.30,197.32,197.28,197.28
GBPJPY,20050517,134300,197.27,197.27,197.25,197.27
GBPJPY,20050517,134400,197.28,197.35,197.28,197.35
GBPJPY,20050517,134500,197.34,197.34,197.32,197.32
GBPJPY,20050517,134600,197.33,197.33,197.31,197.32
GBPJPY,20050517,134700,197.31,197.32,197.29,197.29
GBPJPY,20050517,134800,197.30,197.30,197.24,197.25
GBPJPY,20050517,134900,197.26,197.29,197.26,197.29
GBPJPY,20050517,135000,197.28,197.34,197.28,197.33
GBPJPY,20050517,135100,197.32,197.32,197.29,197.31
GBPJPY,20050517,135200,197.30,197.30,197.28,197.29
GBPJPY,20050517,135300,197.28,197.30,197.27,197.30
GBPJPY,20050517,135400,197.29,197.29,197.26,197.28
GBPJPY,20050517,135500,197.27,197.28,197.25,197.26
GBPJPY,20050517,135600,197.25,197.28,197.25,197.27
GBPJPY,20050517,135700,197.28,197.28,197.25,197.26
GBPJPY,20050517,135800,197.25,197.26,197.25,197.25
GBPJPY,20050517,135900,197.25,197.25,197.25,197.25
GBPJPY,20050517,140000,197.26,197.27,197.24,197.25
GBPJPY,20050517,140100,197.26,197.26,197.25,197.26
GBPJPY,20050517,140200,197.25,197.25,197.24,197.24
GBPJPY,20050517,140300,197.23,197.25,197.22,197.22
GBPJPY,20050517,140400,197.21,197.21,197.18,197.18
GBPJPY,20050517,140500,197.19,197.22,197.19,197.22
GBPJPY,20050517,140600,197.21,197.21,197.19,197.21
GBPJPY,20050517,140700,197.22,197.22,197.21,197.21
GBPJPY,20050517,140800,197.20,197.22,197.20,197.21
GBPJPY,20050517,140900,197.20,197.20,197.15,197.15
GBPJPY,20050517,141000,197.14,197.15,197.10,197.10
GBPJPY,20050517,141100,197.09,197.10,197.09,197.10
GBPJPY,20050517,141200,197.11,197.14,197.11,197.12
GBPJPY,20050517,141300,197.13,197.16,197.13,197.15
GBPJPY,20050517,141400,197.14,197.14,197.11,197.11
GBPJPY,20050517,141500,197.10,197.11,197.10,197.10
GBPJPY,20050517,141600,197.11,197.12,197.11,197.12
GBPJPY,20050517,141700,197.13,197.15,197.13,197.15
GBPJPY,20050517,141800,197.13,197.16,197.13,197.16
GBPJPY,20050517,141900,197.17,197.19,197.16,197.19
GBPJPY,20050517,142000,197.21,197.21,197.17,197.18
GBPJPY,20050517,142100,197.19,197.21,197.18,197.21
GBPJPY,20050517,142200,197.20,197.20,197.18,197.18
GBPJPY,20050517,142300,197.19,197.21,197.19,197.21
GBPJPY,20050517,142400,197.22,197.22,197.18,197.19
GBPJPY,20050517,142500,197.20,197.25,197.20,197.25
GBPJPY,20050517,142600,197.24,197.24,197.22,197.22
GBPJPY,20050517,142700,197.21,197.24,197.21,197.24
GBPJPY,20050517,142800,197.23,197.24,197.22,197.22
GBPJPY,20050517,142900,197.23,197.26,197.23,197.26
GBPJPY,20050517,143000,197.27,197.28,197.21,197.24
GBPJPY,20050517,143100,197.25,197.28,197.18,197.24
GBPJPY,20050517,143200,197.23,197.39,197.23,197.30
GBPJPY,20050517,143300,197.28,197.28,197.19,197.19
GBPJPY,20050517,143400,197.18,197.24,197.18,197.23
GBPJPY,20050517,143500,197.22,197.22,197.18,197.21
GBPJPY,20050517,143600,197.22,197.24,197.22,197.22
GBPJPY,20050517,143700,197.21,197.22,197.20,197.21
GBPJPY,20050517,143800,197.20,197.22,197.16,197.22
GBPJPY,20050517,143900,197.23,197.23,197.12,197.12
GBPJPY,20050517,144000,197.10,197.10,197.00,197.00
GBPJPY,20050517,144100,197.01,197.02,196.97,196.99
GBPJPY,20050517,144200,197.00,197.08,197.00,197.06
GBPJPY,20050517,144300,197.07,197.07,197.05,197.06
GBPJPY,20050517,144400,197.05,197.07,197.04,197.07
GBPJPY,20050517,144500,197.06,197.10,197.06,197.08
GBPJPY,20050517,144600,197.09,197.10,197.08,197.10
GBPJPY,20050517,144700,197.09,197.12,197.09,197.12
GBPJPY,20050517,144800,197.13,197.13,197.10,197.10
GBPJPY,20050517,144900,197.11,197.11,197.09,197.10
GBPJPY,20050517,145000,197.09,197.09,197.06,197.07
GBPJPY,20050517,145100,197.08,197.12,197.07,197.11
GBPJPY,20050517,145200,197.10,197.10,197.07,197.07
GBPJPY,20050517,145300,197.08,197.10,197.08,197.10
GBPJPY,20050517,145400,197.09,197.10,197.08,197.10
GBPJPY,20050517,145500,197.09,197.09,196.99,196.99
GBPJPY,20050517,145600,197.00,197.01,196.99,197.01
GBPJPY,20050517,145700,197.00,197.06,197.00,197.06
GBPJPY,20050517,145800,197.07,197.08,197.05,197.07
GBPJPY,20050517,145900,197.06,197.07,197.06,197.07
GBPJPY,20050517,150000,197.09,197.09,197.05,197.06
GBPJPY,20050517,150100,197.08,197.10,197.08,197.09
GBPJPY,20050517,150200,197.10,197.10,197.10,197.10
GBPJPY,20050517,150300,197.09,197.09,197.07,197.07
GBPJPY,20050517,150400,197.08,197.08,197.07,197.07
GBPJPY,20050517,150500,197.06,197.08,197.06,197.07
GBPJPY,20050517,150600,197.06,197.10,197.06,197.10
GBPJPY,20050517,150700,197.09,197.09,197.08,197.09
GBPJPY,20050517,150800,197.08,197.08,197.05,197.05
GBPJPY,20050517,150900,197.06,197.06,197.03,197.04
GBPJPY,20050517,151000,197.05,197.07,197.05,197.07
GBPJPY,20050517,151100,197.06,197.06,197.00,197.00
GBPJPY,20050517,151200,197.01,197.01,197.00,197.00
GBPJPY,20050517,151300,196.99,197.00,196.99,197.00
GBPJPY,20050517,151400,196.99,197.01,196.99,197.01
GBPJPY,20050517,151500,197.00,197.00,196.97,196.98
GBPJPY,20050517,151600,196.99,197.04,196.99,196.99
GBPJPY,20050517,151700,197.00,197.00,196.98,197.00
GBPJPY,20050517,151800,197.01,197.03,197.01,197.03
GBPJPY,20050517,151900,197.02,197.03,197.00,197.03
GBPJPY,20050517,152000,197.02,197.09,197.02,197.06
GBPJPY,20050517,152100,197.04,197.06,197.01,197.01
GBPJPY,20050517,152200,197.00,197.04,197.00,197.04
GBPJPY,20050517,152300,197.03,197.04,197.03,197.03
GBPJPY,20050517,152400,197.03,197.05,197.03,197.04
GBPJPY,20050517,152500,197.03,197.04,197.03,197.03
GBPJPY,20050517,152600,197.04,197.05,197.03,197.05
GBPJPY,20050517,152700,197.04,197.05,197.03,197.05
GBPJPY,20050517,152800,197.06,197.06,197.06,197.06
GBPJPY,20050517,152900,197.05,197.06,197.03,197.03
GBPJPY,20050517,153000,197.04,197.06,197.04,197.06
GBPJPY,20050517,153100,197.05,197.06,197.04,197.04
GBPJPY,20050517,153200,197.03,197.07,197.03,197.07
GBPJPY,20050517,153300,197.07,197.08,197.07,197.07
GBPJPY,20050517,153400,197.06,197.07,197.05,197.07
GBPJPY,20050517,153500,197.06,197.06,197.02,197.03
GBPJPY,20050517,153600,197.04,197.05,197.02,197.03
GBPJPY,20050517,153700,197.02,197.03,197.01,197.02
GBPJPY,20050517,153800,197.03,197.04,197.00,197.00
GBPJPY,20050517,153900,196.99,196.99,196.95,196.95
GBPJPY,20050517,154000,196.96,196.97,196.92,196.94
GBPJPY,20050517,154100,196.95,197.00,196.95,196.97
GBPJPY,20050517,154200,196.98,196.98,196.93,196.94
GBPJPY,20050517,154300,196.93,196.94,196.88,196.90
GBPJPY,20050517,154400,196.91,196.94,196.91,196.93
GBPJPY,20050517,154500,196.94,196.94,196.88,196.88
GBPJPY,20050517,154600,196.89,196.91,196.89,196.91
GBPJPY,20050517,154700,196.90,196.93,196.90,196.93
GBPJPY,20050517,154800,196.92,196.94,196.90,196.94
GBPJPY,20050517,154900,196.93,196.96,196.93,196.95
GBPJPY,20050517,155000,196.94,196.95,196.93,196.93
GBPJPY,20050517,155100,196.94,196.95,196.91,196.92
GBPJPY,20050517,155200,196.93,196.95,196.93,196.93
GBPJPY,20050517,155300,196.94,196.97,196.94,196.94
GBPJPY,20050517,155400,196.95,196.97,196.94,196.95
GBPJPY,20050517,155500,196.96,196.97,196.96,196.97
GBPJPY,20050517,155600,196.96,196.99,196.96,196.99
GBPJPY,20050517,155700,197.00,197.01,196.99,197.01
GBPJPY,20050517,155800,197.02,197.02,197.00,197.00
GBPJPY,20050517,155900,197.01,197.02,197.00,197.00
GBPJPY,20050517,160000,197.01,197.03,197.00,197.02
GBPJPY,20050517,160100,197.04,197.06,197.00,197.01
GBPJPY,20050517,160200,197.02,197.02,196.99,197.01
GBPJPY,20050517,160300,197.00,197.01,196.99,196.99
GBPJPY,20050517,160400,197.00,197.03,196.98,196.98
GBPJPY,20050517,160500,196.99,197.00,196.99,197.00
GBPJPY,20050517,160600,197.01,197.03,197.01,197.03
GBPJPY,20050517,160700,197.04,197.06,197.04,197.06
GBPJPY,20050517,160800,197.05,197.06,197.03,197.04
GBPJPY,20050517,160900,197.03,197.06,197.01,197.06
GBPJPY,20050517,161000,197.05,197.06,197.01,197.02
GBPJPY,20050517,161100,197.03,197.04,197.01,197.04
GBPJPY,20050517,161200,197.03,197.04,197.01,197.03
GBPJPY,20050517,161300,197.02,197.05,197.02,197.05
GBPJPY,20050517,161400,197.04,197.05,197.03,197.05
GBPJPY,20050517,161500,197.06,197.06,197.06,197.06
GBPJPY,20050517,161600,197.05,197.10,197.05,197.10
GBPJPY,20050517,161700,197.11,197.12,197.10,197.10
GBPJPY,20050517,161800,197.11,197.12,197.10,197.10
GBPJPY,20050517,161900,197.11,197.13,197.10,197.13
GBPJPY,20050517,162000,197.12,197.12,197.11,197.12
GBPJPY,20050517,162100,197.12,197.12,197.12,197.12
GBPJPY,20050517,162200,197.12,197.12,197.11,197.11
GBPJPY,20050517,162300,197.10,197.12,197.10,197.11
GBPJPY,20050517,162400,197.10,197.10,197.09,197.10
GBPJPY,20050517,162500,197.11,197.14,197.11,197.13
GBPJPY,20050517,162600,197.14,197.16,197.14,197.16
GBPJPY,20050517,162700,197.17,197.23,197.17,197.19
GBPJPY,20050517,162800,197.18,197.19,197.18,197.19
GBPJPY,20050517,162900,197.20,197.20,197.19,197.20
GBPJPY,20050517,163000,197.19,197.22,197.19,197.21
GBPJPY,20050517,163100,197.22,197.24,197.19,197.24
GBPJPY,20050517,163200,197.25,197.27,197.25,197.25
GBPJPY,20050517,163300,197.26,197.28,197.25,197.28
GBPJPY,20050517,163400,197.27,197.28,197.25,197.28
GBPJPY,20050517,163500,197.27,197.29,197.26,197.28
GBPJPY,20050517,163600,197.26,197.28,197.18,197.18
GBPJPY,20050517,163700,197.17,197.22,197.17,197.20
GBPJPY,20050517,163800,197.19,197.21,197.19,197.21
GBPJPY,20050517,163900,197.22,197.22,197.22,197.22
GBPJPY,20050517,164000,197.22,197.24,197.22,197.24
GBPJPY,20050517,164100,197.23,197.24,197.20,197.20
GBPJPY,20050517,164200,197.21,197.25,197.21,197.23
GBPJPY,20050517,164300,197.22,197.23,197.21,197.21
GBPJPY,20050517,164400,197.22,197.22,197.20,197.22
GBPJPY,20050517,164500,197.23,197.24,197.21,197.24
GBPJPY,20050517,164600,197.22,197.22,197.19,197.19
GBPJPY,20050517,164700,197.18,197.18,197.15,197.15
GBPJPY,20050517,164800,197.14,197.16,197.12,197.14
GBPJPY,20050517,164900,197.15,197.15,197.13,197.15
GBPJPY,20050517,165000,197.16,197.21,197.16,197.21
GBPJPY,20050517,165100,197.22,197.22,197.18,197.18
GBPJPY,20050517,165200,197.19,197.19,197.16,197.19
GBPJPY,20050517,165300,197.18,197.19,197.17,197.18
GBPJPY,20050517,165400,197.19,197.24,197.19,197.24
GBPJPY,20050517,165500,197.23,197.23,197.21,197.21
GBPJPY,20050517,165600,197.22,197.22,197.22,197.22
GBPJPY,20050517,165700,197.21,197.22,197.20,197.20
GBPJPY,20050517,165800,197.19,197.19,197.14,197.16
GBPJPY,20050517,165900,197.15,197.15,197.12,197.14
GBPJPY,20050517,170000,197.15,197.15,197.13,197.15
GBPJPY,20050517,170100,197.16,197.18,197.16,197.16
GBPJPY,20050517,170200,197.15,197.16,197.15,197.16
GBPJPY,20050517,170300,197.15,197.17,197.15,197.17
GBPJPY,20050517,170400,197.18,197.18,197.16,197.17
GBPJPY,20050517,170500,197.16,197.16,197.14,197.15
GBPJPY,20050517,170600,197.16,197.17,197.15,197.16
GBPJPY,20050517,170700,197.15,197.16,197.15,197.16
GBPJPY,20050517,170800,197.15,197.19,197.15,197.19
GBPJPY,20050517,170900,197.20,197.21,197.19,197.19
GBPJPY,20050517,171000,197.18,197.19,197.18,197.18
GBPJPY,20050517,171100,197.19,197.19,197.17,197.19
GBPJPY,20050517,171200,197.18,197.20,197.16,197.17
GBPJPY,20050517,171300,197.16,197.17,197.15,197.16
GBPJPY,20050517,171400,197.15,197.15,197.13,197.14
GBPJPY,20050517,171500,197.13,197.14,197.13,197.13
GBPJPY,20050517,171600,197.14,197.17,197.14,197.17
GBPJPY,20050517,171700,197.16,197.16,197.14,197.15
GBPJPY,20050517,171800,197.14,197.14,197.13,197.13
GBPJPY,20050517,171900,197.12,197.15,197.12,197.15
GBPJPY,20050517,172000,197.16,197.18,197.15,197.18
GBPJPY,20050517,172100,197.17,197.18,197.17,197.18
GBPJPY,20050517,172200,197.19,197.19,197.16,197.16
GBPJPY,20050517,172300,197.15,197.18,197.14,197.17
GBPJPY,20050517,172400,197.16,197.16,197.14,197.14
GBPJPY,20050517,172500,197.13,197.21,197.13,197.20
GBPJPY,20050517,172600,197.21,197.22,197.19,197.19
GBPJPY,20050517,172700,197.20,197.21,197.19,197.21
GBPJPY,20050517,172800,197.22,197.22,197.19,197.20
GBPJPY,20050517,172900,197.19,197.21,197.19,197.20
GBPJPY,20050517,173000,197.21,197.22,197.19,197.19
GBPJPY,20050517,173100,197.18,197.19,197.17,197.19
GBPJPY,20050517,173200,197.20,197.21,197.16,197.17
GBPJPY,20050517,173300,197.18,197.18,197.16,197.18
GBPJPY,20050517,173400,197.19,197.19,197.18,197.19
GBPJPY,20050517,173500,197.20,197.22,197.19,197.21
GBPJPY,20050517,173600,197.20,197.20,197.18,197.19
GBPJPY,20050517,173700,197.20,197.21,197.20,197.21
GBPJPY,20050517,173800,197.20,197.20,197.20,197.20
GBPJPY,20050517,173900,197.21,197.25,197.21,197.25
GBPJPY,20050517,174000,197.24,197.25,197.23,197.25
GBPJPY,20050517,174100,197.24,197.25,197.22,197.25
GBPJPY,20050517,174200,197.24,197.24,197.21,197.22
GBPJPY,20050517,174300,197.21,197.21,197.17,197.18
GBPJPY,20050517,174400,197.17,197.18,197.15,197.16
GBPJPY,20050517,174500,197.15,197.15,197.13,197.13
GBPJPY,20050517,174600,197.12,197.12,197.10,197.11
GBPJPY,20050517,174700,197.10,197.12,197.10,197.12
GBPJPY,20050517,174800,197.13,197.13,197.13,197.13
GBPJPY,20050517,174900,197.13,197.14,197.09,197.09
GBPJPY,20050517,175000,197.08,197.08,197.05,197.06
GBPJPY,20050517,175100,197.05,197.11,197.05,197.10
GBPJPY,20050517,175200,197.09,197.12,197.08,197.12
GBPJPY,20050517,175300,197.13,197.14,197.12,197.12
GBPJPY,20050517,175400,197.11,197.11,197.11,197.11
GBPJPY,20050517,175500,197.12,197.12,197.10,197.10
GBPJPY,20050517,175600,197.09,197.10,197.09,197.10
GBPJPY,20050517,175700,197.09,197.10,197.07,197.07
GBPJPY,20050517,175800,197.08,197.12,197.08,197.12
GBPJPY,20050517,175900,197.13,197.13,197.11,197.12
GBPJPY,20050517,180000,197.13,197.13,197.11,197.12
GBPJPY,20050517,180100,197.11,197.11,197.10,197.11
GBPJPY,20050517,180200,197.12,197.12,197.08,197.08
GBPJPY,20050517,180300,197.09,197.12,197.08,197.12
GBPJPY,20050517,180400,197.13,197.13,197.12,197.12
GBPJPY,20050517,180500,197.12,197.12,197.12,197.12
GBPJPY,20050517,180600,197.11,197.12,197.10,197.10
GBPJPY,20050517,180700,197.09,197.09,197.08,197.09
GBPJPY,20050517,180800,197.10,197.10,197.08,197.10
GBPJPY,20050517,180900,197.09,197.10,197.09,197.10
GBPJPY,20050517,181000,197.12,197.12,197.10,197.11
GBPJPY,20050517,181100,197.10,197.10,197.09,197.09
GBPJPY,20050517,181200,197.10,197.11,197.10,197.10
GBPJPY,20050517,181300,197.09,197.11,197.09,197.10
GBPJPY,20050517,181400,197.11,197.12,197.10,197.11
GBPJPY,20050517,181500,197.10,197.11,197.10,197.10
GBPJPY,20050517,181600,197.11,197.11,197.10,197.10
GBPJPY,20050517,181700,197.09,197.11,197.09,197.10
GBPJPY,20050517,181800,197.11,197.12,197.10,197.11
GBPJPY,20050517,181900,197.12,197.15,197.10,197.10
GBPJPY,20050517,182000,197.11,197.12,197.10,197.10
GBPJPY,20050517,182100,197.11,197.12,197.11,197.11
GBPJPY,20050517,182200,197.10,197.13,197.10,197.13
GBPJPY,20050517,182300,197.14,197.14,197.13,197.13
GBPJPY,20050517,182400,197.13,197.16,197.13,197.15
GBPJPY,20050517,182500,197.16,197.16,197.13,197.13
GBPJPY,20050517,182600,197.14,197.15,197.14,197.15
GBPJPY,20050517,182700,197.14,197.15,197.12,197.15
GBPJPY,20050517,182800,197.16,197.17,197.14,197.14
GBPJPY,20050517,182900,197.15,197.15,197.13,197.13
GBPJPY,20050517,183000,197.15,197.16,197.15,197.15
GBPJPY,20050517,183100,197.16,197.16,197.16,197.16
GBPJPY,20050517,183200,197.15,197.17,197.15,197.17
GBPJPY,20050517,183300,197.18,197.21,197.18,197.20
GBPJPY,20050517,183400,197.19,197.21,197.19,197.19
GBPJPY,20050517,183500,197.18,197.20,197.18,197.20
GBPJPY,20050517,183600,197.21,197.22,197.20,197.21
GBPJPY,20050517,183700,197.20,197.20,197.14,197.14
GBPJPY,20050517,183800,197.13,197.14,197.12,197.13
GBPJPY,20050517,183900,197.12,197.13,197.10,197.10
GBPJPY,20050517,184000,197.11,197.13,197.11,197.13
GBPJPY,20050517,184100,197.12,197.13,197.11,197.12
GBPJPY,20050517,184200,197.13,197.13,197.11,197.11
GBPJPY,20050517,184300,197.10,197.13,197.10,197.12
GBPJPY,20050517,184400,197.11,197.13,197.10,197.10
GBPJPY,20050517,184500,197.11,197.11,197.01,197.03
GBPJPY,20050517,184600,197.02,197.04,197.02,197.03
GBPJPY,20050517,184700,197.04,197.05,197.03,197.05
GBPJPY,20050517,184800,197.06,197.06,197.04,197.04
GBPJPY,20050517,184900,197.03,197.05,197.03,197.04
GBPJPY,20050517,185000,197.05,197.07,197.04,197.04
GBPJPY,20050517,185100,197.05,197.05,197.03,197.03
GBPJPY,20050517,185200,197.04,197.04,197.03,197.03
GBPJPY,20050517,185300,197.04,197.04,197.03,197.04
GBPJPY,20050517,185400,197.05,197.06,197.04,197.06
GBPJPY,20050517,185500,197.05,197.05,197.03,197.03
GBPJPY,20050517,185600,197.04,197.04,197.02,197.03
GBPJPY,20050517,185700,197.04,197.04,197.03,197.04
GBPJPY,20050517,185800,197.03,197.04,197.03,197.04
GBPJPY,20050517,185900,197.03,197.03,197.02,197.03
GBPJPY,20050517,190000,197.04,197.05,197.04,197.04
GBPJPY,20050517,190100,197.03,197.07,197.03,197.06
GBPJPY,20050517,190200,197.07,197.07,197.05,197.06
GBPJPY,20050517,190300,197.05,197.05,197.03,197.04
GBPJPY,20050517,190400,197.05,197.05,197.05,197.05
GBPJPY,20050517,190500,197.04,197.07,197.04,197.07
GBPJPY,20050517,190600,197.08,197.10,197.08,197.10
GBPJPY,20050517,190700,197.09,197.09,197.08,197.08
GBPJPY,20050517,190800,197.09,197.11,197.09,197.10
GBPJPY,20050517,190900,197.09,197.09,197.06,197.06
GBPJPY,20050517,191000,197.05,197.06,197.03,197.04
GBPJPY,20050517,191100,197.03,197.03,197.03,197.03
GBPJPY,20050517,191200,197.03,197.03,197.03,197.03
GBPJPY,20050517,191300,197.03,197.03,197.03,197.03
GBPJPY,20050517,191400,197.04,197.04,197.01,197.02
GBPJPY,20050517,191500,197.01,197.02,197.01,197.02
GBPJPY,20050517,191600,197.03,197.04,197.01,197.04
GBPJPY,20050517,191700,197.03,197.03,197.01,197.03
GBPJPY,20050517,191800,197.04,197.04,197.03,197.03
GBPJPY,20050517,191900,197.03,197.03,197.02,197.02
GBPJPY,20050517,192000,197.01,197.01,197.00,197.00
GBPJPY,20050517,192100,197.00,197.00,196.99,197.00
GBPJPY,20050517,192200,197.00,197.00,197.00,197.00
GBPJPY,20050517,192300,197.01,197.03,197.01,197.02
GBPJPY,20050517,192400,197.01,197.03,197.00,197.03
GBPJPY,20050517,192500,197.04,197.04,197.00,197.03
GBPJPY,20050517,192600,197.04,197.06,197.04,197.04
GBPJPY,20050517,192700,197.05,197.05,197.04,197.04
GBPJPY,20050517,192800,197.05,197.05,197.01,197.01
GBPJPY,20050517,192900,197.00,197.02,197.00,197.02
GBPJPY,20050517,193000,197.01,197.01,197.00,197.00
GBPJPY,20050517,193100,197.01,197.01,196.97,196.97
GBPJPY,20050517,193200,196.96,196.96,196.93,196.93
GBPJPY,20050517,193300,196.94,196.96,196.92,196.92
GBPJPY,20050517,193400,196.93,196.95,196.93,196.95
GBPJPY,20050517,193500,196.96,196.96,196.92,196.93
GBPJPY,20050517,193600,196.92,196.93,196.91,196.93
GBPJPY,20050517,193700,196.93,196.93,196.93,196.93
GBPJPY,20050517,193800,196.93,196.93,196.93,196.93
GBPJPY,20050517,193900,196.94,196.95,196.92,196.92
GBPJPY,20050517,194000,196.93,196.93,196.91,196.93
GBPJPY,20050517,194100,196.94,196.94,196.93,196.94
GBPJPY,20050517,194200,196.93,196.95,196.93,196.94
GBPJPY,20050517,194300,196.93,196.94,196.91,196.93
GBPJPY,20050517,194400,196.94,196.97,196.94,196.95
GBPJPY,20050517,194500,196.94,196.97,196.93,196.97
GBPJPY,20050517,194600,196.96,196.97,196.96,196.97
GBPJPY,20050517,194700,196.98,196.99,196.98,196.99
GBPJPY,20050517,194800,196.98,196.98,196.97,196.97
GBPJPY,20050517,194900,196.96,196.97,196.96,196.97
GBPJPY,20050517,195000,196.96,196.97,196.93,196.96
GBPJPY,20050517,195100,196.95,196.96,196.94,196.96
GBPJPY,20050517,195200,196.97,196.99,196.97,196.99
GBPJPY,20050517,195300,196.98,196.98,196.96,196.97
GBPJPY,20050517,195400,196.96,196.96,196.94,196.95
GBPJPY,20050517,195500,196.96,196.96,196.94,196.96
GBPJPY,20050517,195600,196.95,196.96,196.94,196.96
GBPJPY,20050517,195700,196.97,196.97,196.96,196.97
GBPJPY,20050517,195800,196.98,197.01,196.98,197.01
GBPJPY,20050517,195900,197.00,197.00,196.97,196.97
GBPJPY,20050517,200000,196.98,196.98,196.97,196.97
GBPJPY,20050517,200100,196.96,196.96,196.96,196.96
GBPJPY,20050517,200200,196.95,196.95,196.93,196.94
GBPJPY,20050517,200300,196.93,196.94,196.93,196.94
GBPJPY,20050517,200400,196.95,196.98,196.95,196.98
GBPJPY,20050517,200500,196.97,196.97,196.96,196.96
GBPJPY,20050517,200600,196.95,196.96,196.95,196.96
GBPJPY,20050517,200700,196.95,196.95,196.95,196.95
GBPJPY,20050517,200800,196.96,196.96,196.96,196.96
GBPJPY,20050517,200900,196.95,196.95,196.93,196.93
GBPJPY,20050517,201000,196.93,196.93,196.92,196.93
GBPJPY,20050517,201100,196.94,196.94,196.93,196.93
GBPJPY,20050517,201200,196.94,196.94,196.91,196.93
GBPJPY,20050517,201300,196.94,196.94,196.91,196.91
GBPJPY,20050517,201400,196.90,196.91,196.90,196.90
GBPJPY,20050517,201500,196.91,196.91,196.90,196.90
GBPJPY,20050517,201600,196.91,196.91,196.88,196.88
GBPJPY,20050517,201700,196.89,196.91,196.88,196.88
GBPJPY,20050517,201800,196.90,196.90,196.88,196.88
GBPJPY,20050517,201900,196.89,196.91,196.88,196.91
GBPJPY,20050517,202000,196.90,196.90,196.88,196.89
GBPJPY,20050517,202100,196.90,196.90,196.88,196.90
GBPJPY,20050517,202200,196.91,196.92,196.88,196.90
GBPJPY,20050517,202300,196.91,196.91,196.88,196.91
GBPJPY,20050517,202400,196.92,196.93,196.90,196.90
GBPJPY,20050517,202500,196.91,196.93,196.91,196.93
GBPJPY,20050517,202600,196.94,196.95,196.94,196.95
GBPJPY,20050517,202700,196.94,196.95,196.86,196.86
GBPJPY,20050517,202800,196.85,196.90,196.84,196.88
GBPJPY,20050517,202900,196.89,196.89,196.88,196.88
GBPJPY,20050517,203000,196.87,196.92,196.87,196.92
GBPJPY,20050517,203100,196.93,197.04,196.91,197.04
GBPJPY,20050517,203200,197.03,197.04,196.93,196.95
GBPJPY,20050517,203300,196.96,196.96,196.90,196.90
GBPJPY,20050517,203400,196.88,196.91,196.87,196.91
GBPJPY,20050517,203500,196.92,196.96,196.92,196.95
GBPJPY,20050517,203600,196.96,197.07,196.96,197.06
GBPJPY,20050517,203700,197.07,197.07,197.00,197.02
GBPJPY,20050517,203800,197.01,197.01,196.97,196.99
GBPJPY,20050517,203900,197.00,197.06,196.99,197.04
GBPJPY,20050517,204000,197.07,197.07,197.00,197.03
GBPJPY,20050517,204100,197.04,197.04,196.97,196.97
GBPJPY,20050517,204200,196.96,196.96,196.91,196.95
GBPJPY,20050517,204300,196.96,197.05,196.96,197.03
GBPJPY,20050517,204400,197.04,197.05,197.03,197.05
GBPJPY,20050517,204500,197.06,197.08,197.06,197.06
GBPJPY,20050517,204600,197.04,197.05,197.03,197.04
GBPJPY,20050517,204700,197.05,197.09,197.03,197.08
GBPJPY,20050517,204800,197.09,197.10,197.00,197.00
GBPJPY,20050517,204900,196.99,197.01,196.99,197.01
GBPJPY,20050517,205000,197.00,197.08,197.00,197.08
GBPJPY,20050517,205100,197.07,197.07,197.03,197.04
GBPJPY,20050517,205200,197.03,197.04,197.01,197.01
GBPJPY,20050517,205300,197.00,197.03,196.99,197.03
GBPJPY,20050517,205400,197.02,197.02,196.99,197.00
GBPJPY,20050517,205500,197.01,197.03,197.01,197.02
GBPJPY,20050517,205600,197.03,197.04,197.01,197.03
GBPJPY,20050517,205700,197.02,197.02,196.94,196.94
GBPJPY,20050517,205800,196.96,196.98,196.96,196.97
GBPJPY,20050517,205900,196.98,196.99,196.96,196.97
GBPJPY,20050517,210000,196.96,196.96,196.95,196.96
GBPJPY,20050517,210100,196.97,196.97,196.95,196.96
GBPJPY,20050517,210200,196.97,196.97,196.96,196.97
GBPJPY,20050517,210300,196.96,196.99,196.95,196.99
GBPJPY,20050517,210400,197.00,197.05,197.00,197.05
GBPJPY,20050517,210500,197.06,197.07,197.06,197.07
GBPJPY,20050517,210600,197.08,197.08,197.06,197.07
GBPJPY,20050517,210700,197.06,197.06,197.05,197.05
GBPJPY,20050517,210800,197.06,197.06,197.03,197.03
GBPJPY,20050517,210900,197.02,197.03,197.01,197.02
GBPJPY,20050517,211000,197.03,197.03,197.03,197.03
GBPJPY,20050517,211100,197.02,197.02,197.01,197.02
GBPJPY,20050517,211200,197.03,197.04,197.03,197.04
GBPJPY,20050517,211300,197.03,197.03,197.02,197.03
GBPJPY,20050517,211400,197.02,197.08,197.00,197.07
GBPJPY,20050517,211500,197.06,197.07,197.06,197.06
GBPJPY,20050517,211600,197.06,197.06,197.06,197.06
GBPJPY,20050517,211700,197.07,197.07,197.07,197.07
GBPJPY,20050517,211800,197.06,197.06,197.04,197.06
GBPJPY,20050517,211900,197.07,197.08,197.07,197.08
GBPJPY,20050517,212000,197.09,197.15,197.09,197.15
GBPJPY,20050517,212100,197.16,197.23,197.16,197.23
GBPJPY,20050517,212200,197.24,197.29,197.24,197.27
GBPJPY,20050517,212300,197.28,197.28,197.22,197.22
GBPJPY,20050517,212400,197.23,197.23,197.21,197.22
GBPJPY,20050517,212500,197.21,197.21,197.15,197.15
GBPJPY,20050517,212600,197.16,197.17,197.14,197.17
GBPJPY,20050517,212700,197.16,197.18,197.16,197.16
GBPJPY,20050517,212800,197.15,197.15,197.13,197.13
GBPJPY,20050517,212900,197.13,197.13,197.13,197.13
GBPJPY,20050517,213000,197.12,197.12,197.11,197.11
GBPJPY,20050517,213100,197.12,197.12,197.11,197.12
GBPJPY,20050517,213200,197.11,197.11,197.10,197.10
GBPJPY,20050517,213300,197.09,197.10,197.09,197.10
GBPJPY,20050517,213400,197.11,197.11,197.10,197.11
GBPJPY,20050517,213500,197.10,197.10,197.09,197.10
GBPJPY,20050517,213600,197.09,197.10,197.09,197.10
GBPJPY,20050517,213700,197.11,197.18,197.11,197.17
GBPJPY,20050517,213800,197.16,197.16,197.11,197.11
GBPJPY,20050517,213900,197.10,197.10,197.07,197.07
GBPJPY,20050517,214000,197.06,197.08,197.06,197.06
GBPJPY,20050517,214100,197.07,197.07,197.03,197.03
GBPJPY,20050517,214200,197.02,197.03,197.01,197.02
GBPJPY,20050517,214300,197.01,197.01,197.00,197.01
GBPJPY,20050517,214400,197.00,197.02,197.00,197.01
GBPJPY,20050517,214500,197.02,197.06,197.02,197.05
GBPJPY,20050517,214600,197.04,197.11,197.03,197.10
GBPJPY,20050517,214700,197.13,197.13,197.09,197.09
GBPJPY,20050517,214800,197.10,197.10,197.07,197.10
GBPJPY,20050517,214900,197.09,197.10,197.08,197.08
GBPJPY,20050517,215000,197.09,197.10,197.06,197.07
GBPJPY,20050517,215100,197.08,197.08,197.04,197.05
GBPJPY,20050517,215200,197.04,197.09,197.04,197.09
GBPJPY,20050517,215300,197.10,197.10,197.05,197.05
GBPJPY,20050517,215400,197.03,197.05,196.97,196.99
GBPJPY,20050517,215500,196.98,197.00,196.97,196.97
GBPJPY,20050517,215600,196.98,196.98,196.91,196.91
GBPJPY,20050517,215700,196.92,196.97,196.92,196.97
GBPJPY,20050517,215800,196.98,197.01,196.98,197.00
GBPJPY,20050517,215900,197.00,197.00,196.99,197.00
GBPJPY,20050517,220000,196.99,197.04,196.99,197.04
GBPJPY,20050517,220100,197.05,197.07,197.05,197.07
GBPJPY,20050517,220200,197.06,197.06,197.04,197.06
GBPJPY,20050517,220300,197.05,197.06,197.02,197.02
GBPJPY,20050517,220400,197.03,197.06,197.03,197.04
GBPJPY,20050517,220500,197.03,197.06,197.03,197.06
GBPJPY,20050517,220600,197.05,197.06,197.05,197.06
GBPJPY,20050517,220700,197.07,197.07,197.05,197.07
GBPJPY,20050517,220800,197.06,197.06,197.05,197.05
GBPJPY,20050517,220900,197.06,197.07,197.05,197.05
GBPJPY,20050517,221000,197.06,197.06,197.05,197.06
GBPJPY,20050517,221100,197.05,197.07,197.05,197.07
GBPJPY,20050517,221200,197.08,197.10,197.08,197.09
GBPJPY,20050517,221300,197.10,197.10,197.07,197.07
GBPJPY,20050517,221400,197.06,197.07,197.06,197.07
GBPJPY,20050517,221500,197.07,197.07,197.07,197.07
GBPJPY,20050517,221600,197.07,197.08,197.07,197.08
GBPJPY,20050517,221700,197.07,197.07,197.06,197.06
GBPJPY,20050517,221800,197.05,197.08,197.05,197.08
GBPJPY,20050517,221900,197.07,197.07,197.06,197.06
GBPJPY,20050517,222000,197.05,197.05,197.05,197.05
GBPJPY,20050517,222100,197.06,197.06,197.06,197.06
GBPJPY,20050517,222200,197.06,197.06,197.05,197.05
GBPJPY,20050517,222300,197.05,197.05,197.03,197.03
GBPJPY,20050517,222400,197.04,197.04,197.03,197.03
GBPJPY,20050517,222500,197.04,197.04,197.03,197.03
GBPJPY,20050517,222600,197.04,197.04,197.04,197.04
GBPJPY,20050517,222700,197.03,197.06,197.02,197.03
GBPJPY,20050517,222800,197.02,197.04,197.02,197.03
GBPJPY,20050517,222900,197.02,197.02,197.02,197.02
GBPJPY,20050517,223000,197.02,197.02,197.01,197.01
GBPJPY,20050517,223100,197.02,197.03,197.02,197.02
GBPJPY,20050517,223200,197.01,197.03,197.01,197.02
GBPJPY,20050517,223300,197.03,197.03,197.02,197.03
GBPJPY,20050517,223400,197.04,197.05,197.04,197.05
GBPJPY,20050517,223500,197.04,197.04,197.04,197.04
GBPJPY,20050517,223600,197.04,197.07,197.04,197.07
GBPJPY,20050517,223700,197.08,197.08,197.07,197.07
GBPJPY,20050517,223800,197.08,197.09,197.08,197.09
GBPJPY,20050517,223900,197.08,197.08,197.06,197.07
GBPJPY,20050517,224000,197.07,197.07,197.06,197.06
GBPJPY,20050517,224100,197.07,197.07,197.06,197.07
GBPJPY,20050517,224200,197.06,197.07,197.06,197.07
GBPJPY,20050517,224300,197.08,197.09,197.07,197.07
GBPJPY,20050517,224400,197.08,197.10,197.08,197.10
GBPJPY,20050517,224500,197.11,197.12,197.11,197.11
GBPJPY,20050517,224600,197.11,197.11,197.11,197.11
GBPJPY,20050517,224700,197.12,197.13,197.12,197.13
GBPJPY,20050517,224800,197.14,197.18,197.14,197.16
GBPJPY,20050517,224900,197.15,197.15,197.14,197.15
GBPJPY,20050517,225000,197.16,197.16,197.12,197.12
GBPJPY,20050517,225100,197.13,197.13,197.12,197.12
GBPJPY,20050517,225200,197.13,197.13,197.12,197.13
GBPJPY,20050517,225300,197.12,197.12,197.12,197.12
GBPJPY,20050517,225400,197.13,197.14,197.13,197.14
GBPJPY,20050517,225500,197.13,197.13,197.13,197.13
GBPJPY,20050517,225600,197.14,197.16,197.14,197.15
GBPJPY,20050517,225700,197.15,197.15,197.14,197.15
GBPJPY,20050517,225800,197.14,197.14,197.13,197.13
GBPJPY,20050517,225900,197.14,197.14,197.13,197.13
GBPJPY,20050517,230000,197.12,197.12,197.10,197.12
GBPJPY,20050517,230100,197.13,197.15,197.13,197.15
GBPJPY,20050517,230200,197.15,197.15,197.15,197.15
GBPJPY,20050517,230300,197.14,197.14,197.13,197.14
GBPJPY,20050517,230400,197.15,197.15,197.15,197.15
GBPJPY,20050517,230500,197.14,197.14,197.12,197.12
GBPJPY,20050517,230600,197.12,197.12,197.12,197.12
GBPJPY,20050517,230700,197.13,197.14,197.13,197.13
GBPJPY,20050517,230800,197.14,197.14,197.14,197.14
GBPJPY,20050517,230900,197.14,197.14,197.14,197.14
GBPJPY,20050517,231000,197.14,197.14,197.12,197.12
GBPJPY,20050517,231100,197.10,197.10,197.10,197.10
GBPJPY,20050517,231200,197.10,197.10,197.10,197.10
GBPJPY,20050517,231300,197.10,197.10,197.09,197.10
GBPJPY,20050517,231400,197.09,197.10,197.09,197.10
GBPJPY,20050517,231500,197.11,197.11,197.10,197.10
GBPJPY,20050517,231600,197.11,197.11,197.10,197.10
GBPJPY,20050517,231700,197.09,197.10,197.09,197.09
GBPJPY,20050517,231800,197.10,197.10,197.09,197.09
GBPJPY,20050517,231900,197.10,197.10,197.02,197.02
GBPJPY,20050517,232000,197.01,197.04,197.01,197.04
GBPJPY,20050517,232100,197.05,197.07,197.04,197.06
GBPJPY,20050517,232200,197.07,197.07,197.06,197.06
GBPJPY,20050517,232300,197.07,197.07,197.04,197.04
GBPJPY,20050517,232400,197.04,197.04,197.04,197.04
GBPJPY,20050517,232500,197.05,197.05,197.05,197.05
GBPJPY,20050517,232600,197.05,197.07,197.05,197.07
GBPJPY,20050517,232700,197.06,197.07,197.06,197.07
GBPJPY,20050517,232800,197.07,197.07,197.07,197.07
GBPJPY,20050517,232900,197.07,197.09,197.07,197.09
GBPJPY,20050517,233000,197.10,197.10,197.09,197.09
GBPJPY,20050517,233100,197.08,197.08,197.05,197.06
GBPJPY,20050517,233200,197.06,197.06,197.06,197.06
GBPJPY,20050517,233300,197.05,197.06,197.04,197.04
GBPJPY,20050517,233400,197.05,197.06,197.05,197.06
GBPJPY,20050517,233500,197.07,197.07,197.07,197.07
GBPJPY,20050517,233600,197.06,197.07,197.06,197.06
GBPJPY,20050517,233700,197.06,197.07,197.06,197.07
GBPJPY,20050517,233800,197.08,197.08,197.07,197.08
GBPJPY,20050517,233900,197.09,197.10,197.09,197.10
GBPJPY,20050517,234000,197.10,197.10,197.10,197.10
GBPJPY,20050517,234100,197.11,197.11,197.10,197.10
GBPJPY,20050517,234200,197.10,197.10,197.10,197.10
GBPJPY,20050517,234300,197.09,197.10,197.09,197.10
GBPJPY,20050517,234400,197.11,197.12,197.11,197.12
GBPJPY,20050517,234500,197.11,197.12,197.11,197.12
GBPJPY,20050517,234600,197.11,197.12,197.10,197.10
GBPJPY,20050517,234700,197.11,197.11,197.11,197.11
GBPJPY,20050517,234800,197.11,197.13,197.11,197.11
GBPJPY,20050517,234900,197.12,197.15,197.11,197.15
GBPJPY,20050517,235000,197.14,197.14,197.12,197.12
GBPJPY,20050517,235100,197.13,197.13,197.11,197.12
GBPJPY,20050517,235200,197.13,197.13,197.12,197.12
GBPJPY,20050517,235300,197.12,197.12,197.11,197.11
GBPJPY,20050517,235400,197.12,197.12,197.12,197.12
GBPJPY,20050517,235500,197.12,197.12,197.10,197.10
GBPJPY,20050517,235600,197.11,197.12,197.10,197.10
GBPJPY,20050517,235700,197.09,197.10,197.09,197.10
GBPJPY,20050517,235800,197.10,197.11,197.09,197.11
GBPJPY,20050517,235900,197.10,197.11,197.10,197.11
GBPJPY,20050518,000000,197.10,197.10,197.09,197.10
CHFJPY,20050517,000100,87.45,87.45,87.45,87.45
CHFJPY,20050517,000200,87.46,87.46,87.44,87.44
CHFJPY,20050517,000300,87.44,87.44,87.43,87.43
CHFJPY,20050517,000400,87.42,87.42,87.42,87.42
CHFJPY,20050517,000500,87.42,87.42,87.42,87.42
CHFJPY,20050517,000600,87.42,87.42,87.40,87.40
CHFJPY,20050517,000700,87.41,87.41,87.41,87.41
CHFJPY,20050517,000800,87.41,87.41,87.38,87.38
CHFJPY,20050517,000900,87.39,87.40,87.39,87.39
CHFJPY,20050517,001000,87.39,87.39,87.39,87.39
CHFJPY,20050517,001100,87.38,87.39,87.37,87.37
CHFJPY,20050517,001200,87.38,87.38,87.38,87.38
CHFJPY,20050517,001300,87.39,87.41,87.39,87.41
CHFJPY,20050517,001400,87.40,87.40,87.36,87.37
CHFJPY,20050517,001500,87.38,87.39,87.38,87.39
CHFJPY,20050517,001600,87.40,87.42,87.40,87.42
CHFJPY,20050517,001700,87.41,87.41,87.40,87.40
CHFJPY,20050517,001800,87.40,87.40,87.40,87.40
CHFJPY,20050517,001900,87.40,87.41,87.40,87.41
CHFJPY,20050517,002000,87.41,87.41,87.41,87.41
CHFJPY,20050517,002100,87.40,87.42,87.40,87.42
CHFJPY,20050517,002200,87.42,87.42,87.42,87.42
CHFJPY,20050517,002300,87.42,87.43,87.42,87.43
CHFJPY,20050517,002400,87.42,87.42,87.42,87.42
CHFJPY,20050517,002500,87.42,87.42,87.42,87.42
CHFJPY,20050517,002600,87.43,87.43,87.42,87.42
CHFJPY,20050517,002700,87.42,87.42,87.42,87.42
CHFJPY,20050517,002800,87.41,87.45,87.41,87.44
CHFJPY,20050517,002900,87.44,87.44,87.44,87.44
CHFJPY,20050517,003000,87.44,87.44,87.44,87.44
CHFJPY,20050517,003100,87.44,87.44,87.44,87.44
CHFJPY,20050517,003200,87.44,87.44,87.44,87.44
CHFJPY,20050517,003300,87.44,87.44,87.44,87.44
CHFJPY,20050517,003400,87.44,87.44,87.44,87.44
CHFJPY,20050517,003500,87.43,87.43,87.43,87.43
CHFJPY,20050517,003600,87.44,87.44,87.44,87.44
CHFJPY,20050517,003700,87.44,87.44,87.44,87.44
CHFJPY,20050517,003800,87.43,87.44,87.43,87.43
CHFJPY,20050517,003900,87.44,87.44,87.44,87.44
CHFJPY,20050517,004000,87.43,87.43,87.41,87.41
CHFJPY,20050517,004100,87.40,87.41,87.40,87.41
CHFJPY,20050517,004200,87.40,87.40,87.39,87.39
CHFJPY,20050517,004300,87.39,87.41,87.39,87.40
CHFJPY,20050517,004400,87.41,87.41,87.41,87.41
CHFJPY,20050517,004500,87.41,87.41,87.41,87.41
CHFJPY,20050517,004600,87.41,87.41,87.40,87.40
CHFJPY,20050517,004700,87.39,87.40,87.39,87.40
CHFJPY,20050517,004800,87.39,87.40,87.39,87.40
CHFJPY,20050517,004900,87.39,87.40,87.39,87.39
CHFJPY,20050517,005000,87.39,87.39,87.39,87.39
CHFJPY,20050517,005100,87.38,87.38,87.36,87.36
CHFJPY,20050517,005200,87.37,87.38,87.37,87.38
CHFJPY,20050517,005300,87.37,87.40,87.37,87.40
CHFJPY,20050517,005400,87.40,87.40,87.40,87.40
CHFJPY,20050517,005500,87.41,87.41,87.41,87.41
CHFJPY,20050517,005600,87.40,87.40,87.40,87.40
CHFJPY,20050517,005700,87.40,87.40,87.39,87.40
CHFJPY,20050517,005800,87.41,87.41,87.41,87.41
CHFJPY,20050517,005900,87.40,87.41,87.40,87.41
CHFJPY,20050517,010000,87.40,87.40,87.40,87.40
CHFJPY,20050517,010100,87.40,87.40,87.40,87.40
CHFJPY,20050517,010200,87.40,87.40,87.39,87.39
CHFJPY,20050517,010300,87.39,87.39,87.39,87.39
CHFJPY,20050517,010400,87.38,87.39,87.37,87.37
CHFJPY,20050517,010500,87.36,87.36,87.33,87.33
CHFJPY,20050517,010600,87.34,87.34,87.33,87.33
CHFJPY,20050517,010700,87.33,87.34,87.33,87.33
CHFJPY,20050517,010800,87.34,87.35,87.34,87.34
CHFJPY,20050517,010900,87.36,87.36,87.35,87.35
CHFJPY,20050517,011000,87.34,87.34,87.34,87.34
CHFJPY,20050517,011100,87.35,87.35,87.34,87.34
CHFJPY,20050517,011200,87.34,87.35,87.34,87.35
CHFJPY,20050517,011300,87.35,87.35,87.34,87.34
CHFJPY,20050517,011400,87.35,87.35,87.35,87.35
CHFJPY,20050517,011500,87.36,87.36,87.35,87.35
CHFJPY,20050517,011600,87.35,87.35,87.35,87.35
CHFJPY,20050517,011700,87.35,87.35,87.35,87.35
CHFJPY,20050517,011800,87.36,87.36,87.36,87.36
CHFJPY,20050517,011900,87.36,87.36,87.36,87.36
CHFJPY,20050517,012000,87.36,87.37,87.36,87.37
CHFJPY,20050517,012100,87.36,87.36,87.36,87.36
CHFJPY,20050517,012200,87.36,87.37,87.36,87.37
CHFJPY,20050517,012300,87.37,87.37,87.36,87.36
CHFJPY,20050517,012400,87.37,87.38,87.37,87.38
CHFJPY,20050517,012500,87.37,87.37,87.37,87.37
CHFJPY,20050517,012600,87.38,87.38,87.38,87.38
CHFJPY,20050517,012700,87.38,87.39,87.38,87.39
CHFJPY,20050517,012800,87.38,87.38,87.37,87.37
CHFJPY,20050517,012900,87.37,87.37,87.37,87.37
CHFJPY,20050517,013000,87.36,87.37,87.36,87.37
CHFJPY,20050517,013100,87.36,87.36,87.36,87.36
CHFJPY,20050517,013200,87.37,87.37,87.36,87.36
CHFJPY,20050517,013300,87.36,87.36,87.36,87.36
CHFJPY,20050517,013400,87.37,87.38,87.36,87.37
CHFJPY,20050517,013500,87.38,87.38,87.38,87.38
CHFJPY,20050517,013600,87.38,87.38,87.37,87.37
CHFJPY,20050517,013700,87.38,87.38,87.37,87.37
CHFJPY,20050517,013800,87.38,87.38,87.38,87.38
CHFJPY,20050517,013900,87.38,87.39,87.38,87.39
CHFJPY,20050517,014000,87.38,87.38,87.38,87.38
CHFJPY,20050517,014100,87.37,87.38,87.37,87.38
CHFJPY,20050517,014200,87.37,87.38,87.37,87.38
CHFJPY,20050517,014300,87.37,87.37,87.37,87.37
CHFJPY,20050517,014400,87.37,87.39,87.37,87.39
CHFJPY,20050517,014500,87.38,87.39,87.38,87.39
CHFJPY,20050517,014600,87.38,87.39,87.38,87.38
CHFJPY,20050517,014700,87.37,87.38,87.36,87.36
CHFJPY,20050517,014800,87.35,87.35,87.30,87.31
CHFJPY,20050517,014900,87.30,87.33,87.30,87.33
CHFJPY,20050517,015000,87.34,87.34,87.33,87.33
CHFJPY,20050517,015100,87.32,87.32,87.19,87.19
CHFJPY,20050517,015200,87.18,87.18,87.13,87.14
CHFJPY,20050517,015300,87.12,87.16,87.12,87.15
CHFJPY,20050517,015400,87.16,87.19,87.16,87.19
CHFJPY,20050517,015500,87.18,87.22,87.18,87.21
CHFJPY,20050517,015600,87.20,87.20,87.19,87.19
CHFJPY,20050517,015700,87.18,87.18,87.16,87.16
CHFJPY,20050517,015800,87.15,87.15,87.14,87.14
CHFJPY,20050517,015900,87.14,87.14,87.11,87.13
CHFJPY,20050517,020000,87.11,87.13,87.10,87.12
CHFJPY,20050517,020100,87.11,87.13,87.11,87.12
CHFJPY,20050517,020200,87.11,87.12,87.11,87.12
CHFJPY,20050517,020300,87.13,87.13,87.12,87.12
CHFJPY,20050517,020400,87.13,87.17,87.13,87.17
CHFJPY,20050517,020500,87.16,87.16,87.15,87.15
CHFJPY,20050517,020600,87.15,87.15,87.15,87.15
CHFJPY,20050517,020700,87.16,87.16,87.15,87.15
CHFJPY,20050517,020800,87.14,87.14,87.13,87.13
CHFJPY,20050517,020900,87.12,87.12,87.10,87.10
CHFJPY,20050517,021000,87.11,87.11,87.09,87.10
CHFJPY,20050517,021100,87.09,87.09,87.07,87.08
CHFJPY,20050517,021200,87.07,87.08,87.07,87.08
CHFJPY,20050517,021300,87.07,87.08,87.07,87.08
CHFJPY,20050517,021400,87.09,87.09,87.08,87.08
CHFJPY,20050517,021500,87.07,87.08,87.07,87.08
CHFJPY,20050517,021600,87.07,87.09,87.07,87.09
CHFJPY,20050517,021700,87.10,87.10,87.08,87.08
CHFJPY,20050517,021800,87.07,87.07,87.05,87.05
CHFJPY,20050517,021900,87.06,87.08,87.06,87.08
CHFJPY,20050517,022000,87.07,87.11,87.07,87.11
CHFJPY,20050517,022100,87.10,87.11,87.10,87.11
CHFJPY,20050517,022200,87.11,87.11,87.10,87.10
CHFJPY,20050517,022300,87.09,87.09,87.08,87.08
CHFJPY,20050517,022400,87.08,87.08,87.07,87.07
CHFJPY,20050517,022500,87.08,87.08,87.07,87.08
CHFJPY,20050517,022600,87.08,87.08,87.07,87.07
CHFJPY,20050517,022700,87.08,87.08,87.07,87.07
CHFJPY,20050517,022800,87.07,87.07,87.07,87.07
CHFJPY,20050517,022900,87.08,87.08,87.08,87.08
CHFJPY,20050517,023000,87.08,87.08,87.08,87.08
CHFJPY,20050517,023100,87.08,87.08,87.08,87.08
CHFJPY,20050517,023200,87.08,87.08,87.08,87.08
CHFJPY,20050517,023300,87.09,87.09,87.07,87.08
CHFJPY,20050517,023400,87.09,87.09,87.09,87.09
CHFJPY,20050517,023500,87.10,87.12,87.10,87.10
CHFJPY,20050517,023600,87.11,87.12,87.11,87.11
CHFJPY,20050517,023700,87.11,87.11,87.11,87.11
CHFJPY,20050517,023800,87.12,87.13,87.12,87.13
CHFJPY,20050517,023900,87.13,87.13,87.12,87.12
CHFJPY,20050517,024000,87.12,87.12,87.12,87.12
CHFJPY,20050517,024100,87.13,87.14,87.12,87.14
CHFJPY,20050517,024200,87.15,87.17,87.15,87.15
CHFJPY,20050517,024300,87.16,87.16,87.16,87.16
CHFJPY,20050517,024400,87.17,87.17,87.14,87.14
CHFJPY,20050517,024500,87.14,87.14,87.14,87.14
CHFJPY,20050517,024600,87.13,87.14,87.13,87.14
CHFJPY,20050517,024700,87.13,87.14,87.13,87.13
CHFJPY,20050517,024800,87.13,87.14,87.13,87.14
CHFJPY,20050517,024900,87.15,87.15,87.15,87.15
CHFJPY,20050517,025000,87.16,87.16,87.14,87.14
CHFJPY,20050517,025100,87.14,87.14,87.14,87.14
CHFJPY,20050517,025200,87.13,87.16,87.13,87.16
CHFJPY,20050517,025300,87.15,87.16,87.15,87.16
CHFJPY,20050517,025400,87.15,87.15,87.14,87.14
CHFJPY,20050517,025500,87.14,87.14,87.14,87.14
CHFJPY,20050517,025600,87.13,87.16,87.13,87.16
CHFJPY,20050517,025700,87.15,87.16,87.15,87.16
CHFJPY,20050517,025800,87.15,87.16,87.15,87.15
CHFJPY,20050517,025900,87.14,87.14,87.14,87.14
CHFJPY,20050517,030000,87.15,87.15,87.15,87.15
CHFJPY,20050517,030100,87.14,87.15,87.13,87.15
CHFJPY,20050517,030200,87.16,87.17,87.16,87.17
CHFJPY,20050517,030300,87.16,87.18,87.16,87.17
CHFJPY,20050517,030400,87.18,87.19,87.17,87.19
CHFJPY,20050517,030500,87.20,87.20,87.19,87.19
CHFJPY,20050517,030600,87.19,87.19,87.18,87.18
CHFJPY,20050517,030700,87.19,87.19,87.18,87.19
CHFJPY,20050517,030800,87.19,87.19,87.17,87.18
CHFJPY,20050517,030900,87.19,87.22,87.19,87.21
CHFJPY,20050517,031000,87.22,87.22,87.21,87.21
CHFJPY,20050517,031100,87.22,87.22,87.21,87.22
CHFJPY,20050517,031200,87.22,87.22,87.22,87.22
CHFJPY,20050517,031300,87.21,87.21,87.21,87.21
CHFJPY,20050517,031400,87.21,87.21,87.21,87.21
CHFJPY,20050517,031500,87.21,87.21,87.21,87.21
CHFJPY,20050517,031600,87.21,87.21,87.21,87.21
CHFJPY,20050517,031700,87.22,87.22,87.22,87.22
CHFJPY,20050517,031800,87.21,87.22,87.19,87.19
CHFJPY,20050517,031900,87.20,87.21,87.20,87.21
CHFJPY,20050517,032000,87.20,87.20,87.18,87.18
CHFJPY,20050517,032100,87.19,87.19,87.18,87.19
CHFJPY,20050517,032200,87.19,87.20,87.19,87.20
CHFJPY,20050517,032300,87.21,87.22,87.20,87.22
CHFJPY,20050517,032400,87.23,87.24,87.23,87.24
CHFJPY,20050517,032500,87.23,87.23,87.22,87.22
CHFJPY,20050517,032600,87.22,87.22,87.22,87.22
CHFJPY,20050517,032700,87.22,87.23,87.22,87.22
CHFJPY,20050517,032800,87.23,87.23,87.22,87.22
CHFJPY,20050517,032900,87.21,87.22,87.21,87.22
CHFJPY,20050517,033000,87.22,87.23,87.22,87.23
CHFJPY,20050517,033100,87.22,87.22,87.22,87.22
CHFJPY,20050517,033200,87.21,87.21,87.20,87.20
CHFJPY,20050517,033300,87.21,87.22,87.21,87.22
CHFJPY,20050517,033400,87.21,87.22,87.21,87.22
CHFJPY,20050517,033500,87.21,87.21,87.20,87.20
CHFJPY,20050517,033600,87.21,87.22,87.21,87.22
CHFJPY,20050517,033700,87.22,87.24,87.22,87.23
CHFJPY,20050517,033800,87.22,87.23,87.22,87.22
CHFJPY,20050517,033900,87.23,87.23,87.23,87.23
CHFJPY,20050517,034000,87.23,87.23,87.21,87.21
CHFJPY,20050517,034100,87.20,87.21,87.20,87.20
CHFJPY,20050517,034200,87.21,87.21,87.20,87.20
CHFJPY,20050517,034300,87.21,87.22,87.21,87.22
CHFJPY,20050517,034400,87.22,87.22,87.21,87.21
CHFJPY,20050517,034500,87.22,87.22,87.22,87.22
CHFJPY,20050517,034600,87.22,87.22,87.21,87.21
CHFJPY,20050517,034700,87.22,87.22,87.22,87.22
CHFJPY,20050517,034800,87.22,87.22,87.22,87.22
CHFJPY,20050517,034900,87.22,87.22,87.21,87.21
CHFJPY,20050517,035000,87.22,87.22,87.22,87.22
CHFJPY,20050517,035100,87.23,87.26,87.23,87.25
CHFJPY,20050517,035200,87.26,87.26,87.25,87.26
CHFJPY,20050517,035300,87.27,87.28,87.27,87.28
CHFJPY,20050517,035400,87.29,87.30,87.29,87.30
CHFJPY,20050517,035500,87.29,87.32,87.29,87.32
CHFJPY,20050517,035600,87.32,87.32,87.32,87.32
CHFJPY,20050517,035700,87.33,87.34,87.33,87.33
CHFJPY,20050517,035800,87.34,87.35,87.34,87.34
CHFJPY,20050517,035900,87.35,87.37,87.35,87.37
CHFJPY,20050517,040000,87.36,87.36,87.34,87.35
CHFJPY,20050517,040100,87.34,87.35,87.34,87.34
CHFJPY,20050517,040200,87.35,87.35,87.34,87.34
CHFJPY,20050517,040300,87.35,87.35,87.34,87.35
CHFJPY,20050517,040400,87.34,87.34,87.34,87.34
CHFJPY,20050517,040500,87.34,87.34,87.33,87.33
CHFJPY,20050517,040600,87.34,87.36,87.34,87.36
CHFJPY,20050517,040700,87.35,87.38,87.35,87.38
CHFJPY,20050517,040800,87.39,87.39,87.39,87.39
CHFJPY,20050517,040900,87.40,87.40,87.39,87.40
CHFJPY,20050517,041000,87.41,87.41,87.40,87.40
CHFJPY,20050517,041100,87.40,87.41,87.40,87.41
CHFJPY,20050517,041200,87.42,87.42,87.41,87.42
CHFJPY,20050517,041300,87.42,87.42,87.42,87.42
CHFJPY,20050517,041400,87.43,87.44,87.43,87.44
CHFJPY,20050517,041500,87.45,87.45,87.42,87.42
CHFJPY,20050517,041600,87.41,87.42,87.41,87.41
CHFJPY,20050517,041700,87.42,87.42,87.42,87.42
CHFJPY,20050517,041800,87.41,87.43,87.41,87.42
CHFJPY,20050517,041900,87.43,87.43,87.43,87.43
CHFJPY,20050517,042000,87.43,87.45,87.43,87.45
CHFJPY,20050517,042100,87.46,87.48,87.46,87.48
CHFJPY,20050517,042200,87.47,87.49,87.47,87.49
CHFJPY,20050517,042300,87.50,87.50,87.49,87.49
CHFJPY,20050517,042400,87.50,87.52,87.49,87.52
CHFJPY,20050517,042500,87.51,87.51,87.51,87.51
CHFJPY,20050517,042600,87.51,87.51,87.50,87.50
CHFJPY,20050517,042700,87.51,87.53,87.51,87.53
CHFJPY,20050517,042800,87.53,87.53,87.52,87.53
CHFJPY,20050517,042900,87.54,87.56,87.54,87.56
CHFJPY,20050517,043000,87.55,87.55,87.53,87.53
CHFJPY,20050517,043100,87.52,87.52,87.51,87.51
CHFJPY,20050517,043200,87.51,87.52,87.50,87.51
CHFJPY,20050517,043300,87.50,87.50,87.50,87.50
CHFJPY,20050517,043400,87.49,87.51,87.48,87.50
CHFJPY,20050517,043500,87.49,87.49,87.48,87.48
CHFJPY,20050517,043600,87.49,87.51,87.49,87.51
CHFJPY,20050517,043700,87.50,87.50,87.50,87.50
CHFJPY,20050517,043800,87.51,87.51,87.49,87.49
CHFJPY,20050517,043900,87.50,87.50,87.48,87.49
CHFJPY,20050517,044000,87.50,87.50,87.50,87.50
CHFJPY,20050517,044100,87.49,87.49,87.48,87.48
CHFJPY,20050517,044200,87.49,87.49,87.49,87.49
CHFJPY,20050517,044300,87.49,87.50,87.49,87.50
CHFJPY,20050517,044400,87.50,87.50,87.50,87.50
CHFJPY,20050517,044500,87.49,87.49,87.49,87.49
CHFJPY,20050517,044600,87.50,87.50,87.49,87.49
CHFJPY,20050517,044700,87.49,87.49,87.49,87.49
CHFJPY,20050517,044800,87.48,87.49,87.48,87.49
CHFJPY,20050517,044900,87.49,87.50,87.49,87.50
CHFJPY,20050517,045000,87.49,87.50,87.49,87.50
CHFJPY,20050517,045100,87.51,87.51,87.50,87.50
CHFJPY,20050517,045200,87.50,87.50,87.50,87.50
CHFJPY,20050517,045300,87.50,87.50,87.50,87.50
CHFJPY,20050517,045400,87.49,87.49,87.49,87.49
CHFJPY,20050517,045500,87.49,87.50,87.49,87.49
CHFJPY,20050517,045600,87.49,87.49,87.49,87.49
CHFJPY,20050517,045700,87.49,87.49,87.49,87.49
CHFJPY,20050517,045800,87.50,87.50,87.49,87.50
CHFJPY,20050517,045900,87.50,87.50,87.50,87.50
CHFJPY,20050517,050000,87.49,87.50,87.48,87.48
CHFJPY,20050517,050100,87.48,87.48,87.48,87.48
CHFJPY,20050517,050200,87.47,87.47,87.47,87.47
CHFJPY,20050517,050300,87.46,87.47,87.46,87.47
CHFJPY,20050517,050400,87.46,87.47,87.46,87.47
CHFJPY,20050517,050500,87.46,87.47,87.45,87.45
CHFJPY,20050517,050600,87.46,87.48,87.46,87.48
CHFJPY,20050517,050700,87.47,87.47,87.47,87.47
CHFJPY,20050517,050800,87.47,87.48,87.47,87.47
CHFJPY,20050517,050900,87.48,87.49,87.48,87.49
CHFJPY,20050517,051000,87.50,87.50,87.49,87.49
CHFJPY,20050517,051100,87.49,87.49,87.48,87.48
CHFJPY,20050517,051200,87.49,87.49,87.48,87.48
CHFJPY,20050517,051300,87.47,87.48,87.47,87.48
CHFJPY,20050517,051400,87.47,87.47,87.47,87.47
CHFJPY,20050517,051500,87.47,87.47,87.47,87.47
CHFJPY,20050517,051600,87.47,87.47,87.47,87.47
CHFJPY,20050517,051700,87.48,87.48,87.47,87.47
CHFJPY,20050517,051800,87.48,87.48,87.47,87.47
CHFJPY,20050517,051900,87.47,87.49,87.47,87.48
CHFJPY,20050517,052000,87.47,87.47,87.47,87.47
CHFJPY,20050517,052100,87.47,87.47,87.47,87.47
CHFJPY,20050517,052200,87.46,87.47,87.46,87.46
CHFJPY,20050517,052300,87.47,87.47,87.46,87.47
CHFJPY,20050517,052400,87.46,87.46,87.46,87.46
CHFJPY,20050517,052500,87.46,87.47,87.46,87.47
CHFJPY,20050517,052600,87.48,87.48,87.47,87.47
CHFJPY,20050517,052700,87.47,87.48,87.47,87.48
CHFJPY,20050517,052800,87.47,87.48,87.47,87.47
CHFJPY,20050517,052900,87.47,87.47,87.47,87.47
CHFJPY,20050517,053000,87.48,87.48,87.48,87.48
CHFJPY,20050517,053100,87.47,87.48,87.47,87.48
CHFJPY,20050517,053200,87.47,87.47,87.47,87.47
CHFJPY,20050517,053300,87.47,87.48,87.47,87.48
CHFJPY,20050517,053400,87.47,87.47,87.47,87.47
CHFJPY,20050517,053500,87.47,87.47,87.47,87.47
CHFJPY,20050517,053600,87.48,87.48,87.48,87.48
CHFJPY,20050517,053700,87.48,87.48,87.48,87.48
CHFJPY,20050517,053800,87.48,87.48,87.48,87.48
CHFJPY,20050517,053900,87.48,87.49,87.48,87.48
CHFJPY,20050517,054000,87.49,87.49,87.48,87.49
CHFJPY,20050517,054100,87.48,87.49,87.47,87.47
CHFJPY,20050517,054200,87.48,87.48,87.47,87.47
CHFJPY,20050517,054300,87.48,87.50,87.48,87.50
CHFJPY,20050517,054400,87.49,87.50,87.49,87.49
CHFJPY,20050517,054500,87.50,87.50,87.50,87.50
CHFJPY,20050517,054600,87.51,87.51,87.50,87.50
CHFJPY,20050517,054700,87.50,87.51,87.50,87.51
CHFJPY,20050517,054800,87.50,87.50,87.49,87.49
CHFJPY,20050517,054900,87.49,87.49,87.48,87.49
CHFJPY,20050517,055000,87.50,87.50,87.50,87.50
CHFJPY,20050517,055100,87.50,87.50,87.49,87.49
CHFJPY,20050517,055200,87.49,87.50,87.49,87.49
CHFJPY,20050517,055300,87.50,87.50,87.50,87.50
CHFJPY,20050517,055400,87.50,87.50,87.50,87.50
CHFJPY,20050517,055500,87.50,87.50,87.50,87.50
CHFJPY,20050517,055600,87.50,87.50,87.49,87.50
CHFJPY,20050517,055700,87.50,87.50,87.50,87.50
CHFJPY,20050517,055800,87.51,87.51,87.49,87.49
CHFJPY,20050517,055900,87.50,87.51,87.50,87.51
CHFJPY,20050517,060000,87.50,87.50,87.50,87.50
CHFJPY,20050517,060100,87.50,87.50,87.48,87.48
CHFJPY,20050517,060200,87.48,87.48,87.48,87.48
CHFJPY,20050517,060300,87.48,87.48,87.48,87.48
CHFJPY,20050517,060400,87.48,87.49,87.48,87.49
CHFJPY,20050517,060500,87.50,87.50,87.50,87.50
CHFJPY,20050517,060600,87.50,87.51,87.50,87.51
CHFJPY,20050517,060700,87.52,87.52,87.51,87.52
CHFJPY,20050517,060800,87.51,87.51,87.50,87.50
CHFJPY,20050517,060900,87.49,87.49,87.49,87.49
CHFJPY,20050517,061000,87.50,87.50,87.50,87.50
CHFJPY,20050517,061100,87.50,87.50,87.50,87.50
CHFJPY,20050517,061200,87.50,87.50,87.50,87.50
CHFJPY,20050517,061300,87.50,87.50,87.50,87.50
CHFJPY,20050517,061400,87.50,87.50,87.50,87.50
CHFJPY,20050517,061500,87.50,87.51,87.50,87.51
CHFJPY,20050517,061600,87.50,87.50,87.50,87.50
CHFJPY,20050517,061700,87.50,87.50,87.49,87.50
CHFJPY,20050517,061800,87.49,87.49,87.49,87.49
CHFJPY,20050517,061900,87.49,87.50,87.49,87.50
CHFJPY,20050517,062000,87.49,87.50,87.49,87.49
CHFJPY,20050517,062100,87.50,87.50,87.49,87.49
CHFJPY,20050517,062200,87.50,87.50,87.50,87.50
CHFJPY,20050517,062300,87.50,87.50,87.50,87.50
CHFJPY,20050517,062400,87.50,87.50,87.50,87.50
CHFJPY,20050517,062500,87.50,87.50,87.50,87.50
CHFJPY,20050517,062600,87.50,87.50,87.50,87.50
CHFJPY,20050517,062700,87.50,87.51,87.50,87.51
CHFJPY,20050517,062800,87.51,87.51,87.51,87.51
CHFJPY,20050517,062900,87.50,87.51,87.50,87.51
CHFJPY,20050517,063000,87.50,87.50,87.50,87.50
CHFJPY,20050517,063100,87.51,87.52,87.51,87.52
CHFJPY,20050517,063200,87.51,87.53,87.51,87.53
CHFJPY,20050517,063300,87.52,87.52,87.51,87.52
CHFJPY,20050517,063400,87.51,87.52,87.51,87.51
CHFJPY,20050517,063500,87.52,87.52,87.52,87.52
CHFJPY,20050517,063600,87.52,87.52,87.52,87.52
CHFJPY,20050517,063700,87.53,87.53,87.52,87.53
CHFJPY,20050517,063800,87.53,87.54,87.53,87.54
CHFJPY,20050517,063900,87.53,87.54,87.53,87.54
CHFJPY,20050517,064000,87.55,87.55,87.55,87.55
CHFJPY,20050517,064100,87.55,87.56,87.55,87.56
CHFJPY,20050517,064200,87.55,87.58,87.55,87.58
CHFJPY,20050517,064300,87.57,87.58,87.57,87.58
CHFJPY,20050517,064400,87.57,87.57,87.56,87.56
CHFJPY,20050517,064500,87.55,87.55,87.54,87.54
CHFJPY,20050517,064600,87.54,87.54,87.54,87.54
CHFJPY,20050517,064700,87.54,87.55,87.54,87.55
CHFJPY,20050517,064800,87.54,87.54,87.53,87.54
CHFJPY,20050517,064900,87.53,87.53,87.53,87.53
CHFJPY,20050517,065000,87.53,87.54,87.53,87.54
CHFJPY,20050517,065100,87.53,87.53,87.52,87.53
CHFJPY,20050517,065200,87.53,87.53,87.53,87.53
CHFJPY,20050517,065300,87.53,87.53,87.53,87.53
CHFJPY,20050517,065400,87.53,87.53,87.53,87.53
CHFJPY,20050517,065500,87.53,87.53,87.53,87.53
CHFJPY,20050517,065600,87.52,87.52,87.51,87.51
CHFJPY,20050517,065700,87.52,87.52,87.51,87.51
CHFJPY,20050517,065800,87.52,87.52,87.51,87.51
CHFJPY,20050517,065900,87.52,87.53,87.52,87.53
CHFJPY,20050517,070000,87.53,87.53,87.53,87.53
CHFJPY,20050517,070100,87.53,87.54,87.53,87.53
CHFJPY,20050517,070200,87.54,87.54,87.52,87.52
CHFJPY,20050517,070300,87.53,87.53,87.52,87.52
CHFJPY,20050517,070400,87.53,87.53,87.53,87.53
CHFJPY,20050517,070500,87.53,87.54,87.53,87.54
CHFJPY,20050517,070600,87.53,87.55,87.53,87.55
CHFJPY,20050517,070700,87.56,87.56,87.54,87.54
CHFJPY,20050517,070800,87.54,87.54,87.54,87.54
CHFJPY,20050517,070900,87.54,87.54,87.54,87.54
CHFJPY,20050517,071000,87.53,87.54,87.53,87.53
CHFJPY,20050517,071100,87.52,87.54,87.52,87.54
CHFJPY,20050517,071200,87.54,87.54,87.54,87.54
CHFJPY,20050517,071300,87.55,87.55,87.54,87.54
CHFJPY,20050517,071400,87.55,87.55,87.53,87.53
CHFJPY,20050517,071500,87.52,87.53,87.52,87.53
CHFJPY,20050517,071600,87.52,87.53,87.52,87.53
CHFJPY,20050517,071700,87.53,87.53,87.53,87.53
CHFJPY,20050517,071800,87.54,87.54,87.53,87.54
CHFJPY,20050517,071900,87.55,87.58,87.55,87.58
CHFJPY,20050517,072000,87.59,87.59,87.59,87.59
CHFJPY,20050517,072100,87.59,87.59,87.59,87.59
CHFJPY,20050517,072200,87.59,87.59,87.59,87.59
CHFJPY,20050517,072300,87.59,87.62,87.59,87.62
CHFJPY,20050517,072400,87.63,87.63,87.63,87.63
CHFJPY,20050517,072500,87.63,87.64,87.63,87.64
CHFJPY,20050517,072600,87.65,87.67,87.65,87.67
CHFJPY,20050517,072700,87.68,87.69,87.68,87.68
CHFJPY,20050517,072800,87.69,87.69,87.67,87.69
CHFJPY,20050517,072900,87.68,87.68,87.67,87.67
CHFJPY,20050517,073000,87.68,87.68,87.67,87.67
CHFJPY,20050517,073100,87.69,87.73,87.69,87.73
CHFJPY,20050517,073200,87.74,87.74,87.73,87.73
CHFJPY,20050517,073300,87.74,87.75,87.73,87.73
CHFJPY,20050517,073400,87.72,87.72,87.72,87.72
CHFJPY,20050517,073500,87.72,87.73,87.72,87.72
CHFJPY,20050517,073600,87.72,87.74,87.72,87.74
CHFJPY,20050517,073700,87.73,87.73,87.71,87.71
CHFJPY,20050517,073800,87.72,87.73,87.71,87.73
CHFJPY,20050517,073900,87.74,87.74,87.74,87.74
CHFJPY,20050517,074000,87.73,87.73,87.71,87.72
CHFJPY,20050517,074100,87.71,87.71,87.70,87.70
CHFJPY,20050517,074200,87.70,87.70,87.68,87.68
CHFJPY,20050517,074300,87.67,87.67,87.66,87.67
CHFJPY,20050517,074400,87.66,87.67,87.66,87.67
CHFJPY,20050517,074500,87.68,87.70,87.68,87.70
CHFJPY,20050517,074600,87.71,87.72,87.70,87.72
CHFJPY,20050517,074700,87.71,87.71,87.71,87.71
CHFJPY,20050517,074800,87.70,87.74,87.70,87.74
CHFJPY,20050517,074900,87.73,87.73,87.72,87.72
CHFJPY,20050517,075000,87.73,87.73,87.72,87.72
CHFJPY,20050517,075100,87.73,87.73,87.72,87.72
CHFJPY,20050517,075200,87.72,87.72,87.69,87.70
CHFJPY,20050517,075300,87.69,87.70,87.69,87.70
CHFJPY,20050517,075400,87.71,87.72,87.71,87.72
CHFJPY,20050517,075500,87.73,87.74,87.73,87.74
CHFJPY,20050517,075600,87.73,87.74,87.72,87.74
CHFJPY,20050517,075700,87.73,87.74,87.73,87.73
CHFJPY,20050517,075800,87.72,87.72,87.72,87.72
CHFJPY,20050517,075900,87.72,87.73,87.72,87.73
CHFJPY,20050517,080000,87.72,87.72,87.70,87.70
CHFJPY,20050517,080100,87.69,87.69,87.68,87.69
CHFJPY,20050517,080200,87.70,87.70,87.70,87.70
CHFJPY,20050517,080300,87.69,87.69,87.65,87.67
CHFJPY,20050517,080400,87.68,87.69,87.67,87.67
CHFJPY,20050517,080500,87.66,87.67,87.66,87.67
CHFJPY,20050517,080600,87.68,87.69,87.68,87.68
CHFJPY,20050517,080700,87.69,87.69,87.69,87.69
CHFJPY,20050517,080800,87.70,87.70,87.69,87.69
CHFJPY,20050517,080900,87.70,87.72,87.70,87.70
CHFJPY,20050517,081000,87.71,87.72,87.70,87.72
CHFJPY,20050517,081100,87.71,87.72,87.71,87.71
CHFJPY,20050517,081200,87.72,87.73,87.71,87.71
CHFJPY,20050517,081300,87.72,87.73,87.72,87.73
CHFJPY,20050517,081400,87.72,87.75,87.72,87.75
CHFJPY,20050517,081500,87.74,87.75,87.72,87.72
CHFJPY,20050517,081600,87.73,87.74,87.72,87.72
CHFJPY,20050517,081700,87.72,87.73,87.72,87.73
CHFJPY,20050517,081800,87.72,87.72,87.72,87.72
CHFJPY,20050517,081900,87.73,87.74,87.72,87.74
CHFJPY,20050517,082000,87.73,87.73,87.72,87.72
CHFJPY,20050517,082100,87.72,87.72,87.71,87.71
CHFJPY,20050517,082200,87.72,87.72,87.70,87.71
CHFJPY,20050517,082300,87.70,87.70,87.70,87.70
CHFJPY,20050517,082400,87.69,87.69,87.66,87.66
CHFJPY,20050517,082500,87.65,87.65,87.65,87.65
CHFJPY,20050517,082600,87.66,87.66,87.65,87.66
CHFJPY,20050517,082700,87.66,87.66,87.65,87.65
CHFJPY,20050517,082800,87.66,87.66,87.66,87.66
CHFJPY,20050517,082900,87.67,87.67,87.65,87.66
CHFJPY,20050517,083000,87.65,87.65,87.64,87.64
CHFJPY,20050517,083100,87.63,87.64,87.63,87.64
CHFJPY,20050517,083200,87.64,87.64,87.64,87.64
CHFJPY,20050517,083300,87.63,87.63,87.62,87.62
CHFJPY,20050517,083400,87.63,87.64,87.62,87.62
CHFJPY,20050517,083500,87.63,87.63,87.61,87.61
CHFJPY,20050517,083600,87.62,87.63,87.62,87.62
CHFJPY,20050517,083700,87.63,87.64,87.63,87.64
CHFJPY,20050517,083800,87.65,87.66,87.64,87.66
CHFJPY,20050517,083900,87.67,87.67,87.66,87.66
CHFJPY,20050517,084000,87.67,87.67,87.66,87.66
CHFJPY,20050517,084100,87.67,87.67,87.66,87.66
CHFJPY,20050517,084200,87.67,87.69,87.67,87.69
CHFJPY,20050517,084300,87.70,87.70,87.67,87.67
CHFJPY,20050517,084400,87.66,87.66,87.65,87.65
CHFJPY,20050517,084500,87.66,87.66,87.64,87.64
CHFJPY,20050517,084600,87.65,87.65,87.64,87.65
CHFJPY,20050517,084700,87.66,87.66,87.63,87.63
CHFJPY,20050517,084800,87.62,87.64,87.61,87.63
CHFJPY,20050517,084900,87.64,87.65,87.64,87.64
CHFJPY,20050517,085000,87.64,87.64,87.64,87.64
CHFJPY,20050517,085100,87.63,87.63,87.63,87.63
CHFJPY,20050517,085200,87.62,87.62,87.61,87.62
CHFJPY,20050517,085300,87.61,87.62,87.61,87.61
CHFJPY,20050517,085400,87.60,87.62,87.60,87.62
CHFJPY,20050517,085500,87.61,87.62,87.61,87.62
CHFJPY,20050517,085600,87.62,87.62,87.62,87.62
CHFJPY,20050517,085700,87.61,87.62,87.61,87.62
CHFJPY,20050517,085800,87.63,87.67,87.62,87.65
CHFJPY,20050517,085900,87.67,87.67,87.66,87.66
CHFJPY,20050517,090000,87.65,87.66,87.64,87.64
CHFJPY,20050517,090100,87.64,87.64,87.64,87.64
CHFJPY,20050517,090200,87.63,87.66,87.63,87.66
CHFJPY,20050517,090300,87.65,87.66,87.65,87.65
CHFJPY,20050517,090400,87.66,87.66,87.65,87.65
CHFJPY,20050517,090500,87.65,87.66,87.65,87.65
CHFJPY,20050517,090600,87.64,87.64,87.63,87.64
CHFJPY,20050517,090700,87.63,87.63,87.61,87.61
CHFJPY,20050517,090800,87.62,87.62,87.62,87.62
CHFJPY,20050517,090900,87.62,87.64,87.62,87.64
CHFJPY,20050517,091000,87.63,87.63,87.62,87.62
CHFJPY,20050517,091100,87.63,87.63,87.62,87.62
CHFJPY,20050517,091200,87.63,87.63,87.61,87.61
CHFJPY,20050517,091300,87.62,87.62,87.61,87.62
CHFJPY,20050517,091400,87.63,87.63,87.62,87.62
CHFJPY,20050517,091500,87.63,87.63,87.61,87.61
CHFJPY,20050517,091600,87.60,87.60,87.59,87.59
CHFJPY,20050517,091700,87.59,87.60,87.59,87.60
CHFJPY,20050517,091800,87.59,87.59,87.58,87.58
CHFJPY,20050517,091900,87.57,87.58,87.57,87.57
CHFJPY,20050517,092000,87.58,87.58,87.57,87.58
CHFJPY,20050517,092100,87.59,87.59,87.58,87.58
CHFJPY,20050517,092200,87.59,87.60,87.59,87.59
CHFJPY,20050517,092300,87.58,87.60,87.58,87.60
CHFJPY,20050517,092400,87.59,87.60,87.59,87.59
CHFJPY,20050517,092500,87.58,87.60,87.58,87.60
CHFJPY,20050517,092600,87.59,87.59,87.59,87.59
CHFJPY,20050517,092700,87.59,87.60,87.59,87.59
CHFJPY,20050517,092800,87.60,87.60,87.60,87.60
CHFJPY,20050517,092900,87.60,87.61,87.60,87.61
CHFJPY,20050517,093000,87.60,87.60,87.60,87.60
CHFJPY,20050517,093100,87.60,87.61,87.59,87.61
CHFJPY,20050517,093200,87.60,87.61,87.60,87.60
CHFJPY,20050517,093300,87.61,87.62,87.60,87.61
CHFJPY,20050517,093400,87.60,87.61,87.60,87.61
CHFJPY,20050517,093500,87.62,87.62,87.61,87.61
CHFJPY,20050517,093600,87.61,87.63,87.61,87.63
CHFJPY,20050517,093700,87.64,87.64,87.63,87.63
CHFJPY,20050517,093800,87.63,87.63,87.63,87.63
CHFJPY,20050517,093900,87.64,87.64,87.62,87.62
CHFJPY,20050517,094000,87.63,87.63,87.61,87.61
CHFJPY,20050517,094100,87.62,87.63,87.62,87.63
CHFJPY,20050517,094200,87.63,87.63,87.62,87.62
CHFJPY,20050517,094300,87.61,87.63,87.61,87.63
CHFJPY,20050517,094400,87.62,87.62,87.61,87.62
CHFJPY,20050517,094500,87.61,87.62,87.61,87.62
CHFJPY,20050517,094600,87.61,87.62,87.61,87.62
CHFJPY,20050517,094700,87.63,87.63,87.63,87.63
CHFJPY,20050517,094800,87.63,87.64,87.62,87.63
CHFJPY,20050517,094900,87.62,87.62,87.61,87.61
CHFJPY,20050517,095000,87.60,87.60,87.60,87.60
CHFJPY,20050517,095100,87.60,87.60,87.59,87.59
CHFJPY,20050517,095200,87.60,87.60,87.56,87.56
CHFJPY,20050517,095300,87.55,87.56,87.55,87.56
CHFJPY,20050517,095400,87.55,87.56,87.55,87.56
CHFJPY,20050517,095500,87.57,87.57,87.56,87.56
CHFJPY,20050517,095600,87.57,87.57,87.56,87.56
CHFJPY,20050517,095700,87.57,87.57,87.56,87.56
CHFJPY,20050517,095800,87.56,87.56,87.56,87.56
CHFJPY,20050517,095900,87.57,87.57,87.56,87.56
CHFJPY,20050517,100000,87.57,87.57,87.56,87.56
CHFJPY,20050517,100100,87.55,87.56,87.55,87.56
CHFJPY,20050517,100200,87.57,87.57,87.56,87.56
CHFJPY,20050517,100300,87.55,87.55,87.54,87.54
CHFJPY,20050517,100400,87.55,87.56,87.55,87.56
CHFJPY,20050517,100500,87.55,87.56,87.55,87.56
CHFJPY,20050517,100600,87.56,87.56,87.56,87.56
CHFJPY,20050517,100700,87.57,87.58,87.57,87.58
CHFJPY,20050517,100800,87.58,87.58,87.57,87.58
CHFJPY,20050517,100900,87.57,87.58,87.57,87.58
CHFJPY,20050517,101000,87.57,87.58,87.57,87.58
CHFJPY,20050517,101100,87.59,87.59,87.58,87.59
CHFJPY,20050517,101200,87.60,87.60,87.58,87.58
CHFJPY,20050517,101300,87.59,87.59,87.58,87.59
CHFJPY,20050517,101400,87.58,87.59,87.58,87.58
CHFJPY,20050517,101500,87.59,87.59,87.58,87.58
CHFJPY,20050517,101600,87.59,87.59,87.57,87.58
CHFJPY,20050517,101700,87.59,87.59,87.58,87.59
CHFJPY,20050517,101800,87.60,87.61,87.58,87.58
CHFJPY,20050517,101900,87.59,87.60,87.59,87.60
CHFJPY,20050517,102000,87.59,87.59,87.59,87.59
CHFJPY,20050517,102100,87.60,87.60,87.59,87.60
CHFJPY,20050517,102200,87.59,87.60,87.59,87.59
CHFJPY,20050517,102300,87.59,87.59,87.58,87.58
CHFJPY,20050517,102400,87.57,87.57,87.57,87.57
CHFJPY,20050517,102500,87.57,87.57,87.57,87.57
CHFJPY,20050517,102600,87.56,87.56,87.56,87.56
CHFJPY,20050517,102700,87.55,87.57,87.55,87.56
CHFJPY,20050517,102800,87.57,87.58,87.56,87.58
CHFJPY,20050517,102900,87.59,87.59,87.57,87.58
CHFJPY,20050517,103000,87.57,87.57,87.56,87.56
CHFJPY,20050517,103100,87.57,87.57,87.56,87.56
CHFJPY,20050517,103200,87.57,87.58,87.57,87.58
CHFJPY,20050517,103300,87.59,87.59,87.59,87.59
CHFJPY,20050517,103400,87.59,87.61,87.59,87.61
CHFJPY,20050517,103500,87.62,87.64,87.62,87.64
CHFJPY,20050517,103600,87.64,87.64,87.63,87.63
CHFJPY,20050517,103700,87.64,87.64,87.64,87.64
CHFJPY,20050517,103800,87.64,87.64,87.64,87.64
CHFJPY,20050517,103900,87.64,87.65,87.64,87.64
CHFJPY,20050517,104000,87.63,87.63,87.62,87.62
CHFJPY,20050517,104100,87.63,87.65,87.62,87.65
CHFJPY,20050517,104200,87.64,87.64,87.63,87.63
CHFJPY,20050517,104300,87.62,87.64,87.62,87.63
CHFJPY,20050517,104400,87.64,87.64,87.62,87.62
CHFJPY,20050517,104500,87.61,87.62,87.61,87.62
CHFJPY,20050517,104600,87.61,87.62,87.61,87.62
CHFJPY,20050517,104700,87.61,87.62,87.61,87.62
CHFJPY,20050517,104800,87.63,87.63,87.62,87.62
CHFJPY,20050517,104900,87.64,87.64,87.63,87.64
CHFJPY,20050517,105000,87.65,87.65,87.64,87.64
CHFJPY,20050517,105100,87.63,87.63,87.61,87.61
CHFJPY,20050517,105200,87.60,87.61,87.60,87.60
CHFJPY,20050517,105300,87.61,87.62,87.61,87.62
CHFJPY,20050517,105400,87.61,87.62,87.61,87.62
CHFJPY,20050517,105500,87.63,87.65,87.63,87.65
CHFJPY,20050517,105600,87.64,87.68,87.64,87.68
CHFJPY,20050517,105700,87.69,87.70,87.69,87.70
CHFJPY,20050517,105800,87.71,87.74,87.71,87.74
CHFJPY,20050517,105900,87.72,87.72,87.69,87.69
CHFJPY,20050517,110000,87.68,87.70,87.68,87.70
CHFJPY,20050517,110100,87.69,87.69,87.67,87.67
CHFJPY,20050517,110200,87.68,87.68,87.67,87.67
CHFJPY,20050517,110300,87.66,87.66,87.61,87.62
CHFJPY,20050517,110400,87.63,87.65,87.63,87.65
CHFJPY,20050517,110500,87.66,87.66,87.65,87.65
CHFJPY,20050517,110600,87.65,87.65,87.65,87.65
CHFJPY,20050517,110700,87.65,87.66,87.65,87.65
CHFJPY,20050517,110800,87.66,87.66,87.65,87.65
CHFJPY,20050517,110900,87.66,87.66,87.66,87.66
CHFJPY,20050517,111000,87.66,87.67,87.66,87.66
CHFJPY,20050517,111100,87.65,87.65,87.63,87.64
CHFJPY,20050517,111200,87.65,87.65,87.63,87.63
CHFJPY,20050517,111300,87.64,87.65,87.64,87.64
CHFJPY,20050517,111400,87.64,87.64,87.64,87.64
CHFJPY,20050517,111500,87.65,87.67,87.65,87.67
CHFJPY,20050517,111600,87.68,87.68,87.66,87.66
CHFJPY,20050517,111700,87.67,87.67,87.66,87.67
CHFJPY,20050517,111800,87.66,87.67,87.66,87.66
CHFJPY,20050517,111900,87.67,87.70,87.67,87.70
CHFJPY,20050517,112000,87.71,87.71,87.69,87.69
CHFJPY,20050517,112100,87.70,87.70,87.69,87.69
CHFJPY,20050517,112200,87.70,87.72,87.70,87.71
CHFJPY,20050517,112300,87.70,87.72,87.70,87.72
CHFJPY,20050517,112400,87.71,87.72,87.71,87.71
CHFJPY,20050517,112500,87.70,87.72,87.70,87.72
CHFJPY,20050517,112600,87.71,87.72,87.70,87.70
CHFJPY,20050517,112700,87.71,87.72,87.71,87.71
CHFJPY,20050517,112800,87.71,87.72,87.70,87.70
CHFJPY,20050517,112900,87.71,87.72,87.71,87.71
CHFJPY,20050517,113000,87.72,87.72,87.71,87.71
CHFJPY,20050517,113100,87.70,87.70,87.70,87.70
CHFJPY,20050517,113200,87.69,87.70,87.69,87.69
CHFJPY,20050517,113300,87.68,87.69,87.67,87.69
CHFJPY,20050517,113400,87.70,87.72,87.70,87.71
CHFJPY,20050517,113500,87.72,87.73,87.70,87.70
CHFJPY,20050517,113600,87.71,87.72,87.71,87.72
CHFJPY,20050517,113700,87.73,87.74,87.73,87.74
CHFJPY,20050517,113800,87.72,87.74,87.72,87.72
CHFJPY,20050517,113900,87.73,87.74,87.72,87.73
CHFJPY,20050517,114000,87.72,87.72,87.72,87.72
CHFJPY,20050517,114100,87.72,87.75,87.72,87.75
CHFJPY,20050517,114200,87.74,87.74,87.74,87.74
CHFJPY,20050517,114300,87.75,87.75,87.75,87.75
CHFJPY,20050517,114400,87.75,87.75,87.74,87.74
CHFJPY,20050517,114500,87.73,87.74,87.73,87.73
CHFJPY,20050517,114600,87.72,87.73,87.72,87.73
CHFJPY,20050517,114700,87.73,87.73,87.73,87.73
CHFJPY,20050517,114800,87.72,87.73,87.72,87.73
CHFJPY,20050517,114900,87.74,87.74,87.72,87.73
CHFJPY,20050517,115000,87.72,87.74,87.72,87.74
CHFJPY,20050517,115100,87.73,87.73,87.72,87.72
CHFJPY,20050517,115200,87.72,87.72,87.72,87.72
CHFJPY,20050517,115300,87.71,87.71,87.70,87.70
CHFJPY,20050517,115400,87.69,87.71,87.69,87.71
CHFJPY,20050517,115500,87.70,87.72,87.70,87.72
CHFJPY,20050517,115600,87.71,87.71,87.70,87.71
CHFJPY,20050517,115700,87.70,87.70,87.69,87.69
CHFJPY,20050517,115800,87.70,87.70,87.69,87.70
CHFJPY,20050517,115900,87.71,87.71,87.70,87.71
CHFJPY,20050517,120000,87.72,87.73,87.70,87.70
CHFJPY,20050517,120100,87.69,87.70,87.69,87.70
CHFJPY,20050517,120200,87.71,87.72,87.71,87.72
CHFJPY,20050517,120300,87.71,87.71,87.71,87.71
CHFJPY,20050517,120400,87.72,87.74,87.72,87.74
CHFJPY,20050517,120500,87.75,87.75,87.75,87.75
CHFJPY,20050517,120600,87.75,87.75,87.74,87.74
CHFJPY,20050517,120700,87.75,87.75,87.74,87.75
CHFJPY,20050517,120800,87.74,87.74,87.72,87.74
CHFJPY,20050517,120900,87.75,87.75,87.75,87.75
CHFJPY,20050517,121000,87.75,87.75,87.74,87.75
CHFJPY,20050517,121100,87.75,87.75,87.75,87.75
CHFJPY,20050517,121200,87.74,87.75,87.74,87.75
CHFJPY,20050517,121300,87.76,87.76,87.75,87.75
CHFJPY,20050517,121400,87.75,87.75,87.75,87.75
CHFJPY,20050517,121500,87.75,87.75,87.74,87.74
CHFJPY,20050517,121600,87.74,87.75,87.74,87.75
CHFJPY,20050517,121700,87.74,87.74,87.74,87.74
CHFJPY,20050517,121800,87.74,87.74,87.74,87.74
CHFJPY,20050517,121900,87.75,87.75,87.73,87.74
CHFJPY,20050517,122000,87.73,87.74,87.72,87.73
CHFJPY,20050517,122100,87.72,87.74,87.72,87.74
CHFJPY,20050517,122200,87.75,87.75,87.74,87.74
CHFJPY,20050517,122300,87.75,87.77,87.75,87.77
CHFJPY,20050517,122400,87.76,87.78,87.76,87.78
CHFJPY,20050517,122500,87.77,87.77,87.75,87.75
CHFJPY,20050517,122600,87.74,87.75,87.74,87.75
CHFJPY,20050517,122700,87.76,87.76,87.76,87.76
CHFJPY,20050517,122800,87.76,87.76,87.76,87.76
CHFJPY,20050517,122900,87.77,87.77,87.75,87.75
CHFJPY,20050517,123000,87.75,87.75,87.75,87.75
CHFJPY,20050517,123100,87.75,87.76,87.75,87.76
CHFJPY,20050517,123200,87.75,87.75,87.75,87.75
CHFJPY,20050517,123300,87.75,87.75,87.74,87.75
CHFJPY,20050517,123400,87.76,87.76,87.76,87.76
CHFJPY,20050517,123500,87.75,87.76,87.75,87.76
CHFJPY,20050517,123600,87.75,87.75,87.75,87.75
CHFJPY,20050517,123700,87.76,87.77,87.76,87.76
CHFJPY,20050517,123800,87.76,87.76,87.75,87.75
CHFJPY,20050517,123900,87.74,87.74,87.73,87.73
CHFJPY,20050517,124000,87.74,87.75,87.74,87.75
CHFJPY,20050517,124100,87.75,87.76,87.75,87.76
CHFJPY,20050517,124200,87.75,87.76,87.75,87.76
CHFJPY,20050517,124300,87.76,87.76,87.76,87.76
CHFJPY,20050517,124400,87.76,87.77,87.76,87.76
CHFJPY,20050517,124500,87.75,87.77,87.75,87.77
CHFJPY,20050517,124600,87.78,87.78,87.77,87.78
CHFJPY,20050517,124700,87.79,87.80,87.79,87.80
CHFJPY,20050517,124800,87.79,87.79,87.78,87.79
CHFJPY,20050517,124900,87.80,87.81,87.80,87.80
CHFJPY,20050517,125000,87.81,87.81,87.81,87.81
CHFJPY,20050517,125100,87.81,87.82,87.81,87.82
CHFJPY,20050517,125200,87.83,87.83,87.81,87.81
CHFJPY,20050517,125300,87.80,87.81,87.80,87.81
CHFJPY,20050517,125400,87.81,87.81,87.81,87.81
CHFJPY,20050517,125500,87.81,87.82,87.81,87.81
CHFJPY,20050517,125600,87.82,87.82,87.81,87.82
CHFJPY,20050517,125700,87.81,87.81,87.80,87.80
CHFJPY,20050517,125800,87.81,87.81,87.79,87.81
CHFJPY,20050517,125900,87.82,87.83,87.81,87.83
CHFJPY,20050517,130000,87.84,87.86,87.84,87.85
CHFJPY,20050517,130100,87.86,87.87,87.86,87.87
CHFJPY,20050517,130200,87.86,87.87,87.86,87.86
CHFJPY,20050517,130300,87.85,87.86,87.84,87.84
CHFJPY,20050517,130400,87.85,87.85,87.84,87.84
CHFJPY,20050517,130500,87.85,87.85,87.84,87.84
CHFJPY,20050517,130600,87.83,87.83,87.82,87.82
CHFJPY,20050517,130700,87.83,87.85,87.83,87.85
CHFJPY,20050517,130800,87.84,87.84,87.82,87.83
CHFJPY,20050517,130900,87.82,87.83,87.81,87.83
CHFJPY,20050517,131000,87.82,87.84,87.82,87.84
CHFJPY,20050517,131100,87.83,87.84,87.83,87.83
CHFJPY,20050517,131200,87.83,87.83,87.83,87.83
CHFJPY,20050517,131300,87.82,87.84,87.82,87.84
CHFJPY,20050517,131400,87.85,87.85,87.83,87.83
CHFJPY,20050517,131500,87.84,87.85,87.84,87.85
CHFJPY,20050517,131600,87.84,87.84,87.84,87.84
CHFJPY,20050517,131700,87.84,87.84,87.82,87.82
CHFJPY,20050517,131800,87.83,87.83,87.83,87.83
CHFJPY,20050517,131900,87.83,87.83,87.82,87.83
CHFJPY,20050517,132000,87.83,87.83,87.83,87.83
CHFJPY,20050517,132100,87.82,87.82,87.81,87.82
CHFJPY,20050517,132200,87.81,87.81,87.80,87.81
CHFJPY,20050517,132300,87.82,87.82,87.80,87.81
CHFJPY,20050517,132400,87.80,87.80,87.80,87.80
CHFJPY,20050517,132500,87.79,87.80,87.79,87.80
CHFJPY,20050517,132600,87.79,87.80,87.78,87.80
CHFJPY,20050517,132700,87.79,87.80,87.79,87.80
CHFJPY,20050517,132800,87.81,87.81,87.81,87.81
CHFJPY,20050517,132900,87.80,87.81,87.80,87.80
CHFJPY,20050517,133000,87.81,87.81,87.81,87.81
CHFJPY,20050517,133100,87.80,87.80,87.79,87.79
CHFJPY,20050517,133200,87.78,87.79,87.78,87.79
CHFJPY,20050517,133300,87.78,87.79,87.78,87.78
CHFJPY,20050517,133400,87.79,87.83,87.79,87.83
CHFJPY,20050517,133500,87.82,87.83,87.82,87.83
CHFJPY,20050517,133600,87.83,87.86,87.83,87.85
CHFJPY,20050517,133700,87.84,87.86,87.84,87.85
CHFJPY,20050517,133800,87.85,87.85,87.85,87.85
CHFJPY,20050517,133900,87.85,87.85,87.85,87.85
CHFJPY,20050517,134000,87.84,87.84,87.83,87.83
CHFJPY,20050517,134100,87.84,87.87,87.83,87.87
CHFJPY,20050517,134200,87.89,87.90,87.88,87.89
CHFJPY,20050517,134300,87.89,87.89,87.89,87.89
CHFJPY,20050517,134400,87.90,87.92,87.90,87.92
CHFJPY,20050517,134500,87.91,87.92,87.91,87.92
CHFJPY,20050517,134600,87.91,87.92,87.91,87.91
CHFJPY,20050517,134700,87.90,87.91,87.90,87.90
CHFJPY,20050517,134800,87.91,87.91,87.88,87.89
CHFJPY,20050517,134900,87.90,87.91,87.90,87.91
CHFJPY,20050517,135000,87.92,87.93,87.92,87.92
CHFJPY,20050517,135100,87.91,87.91,87.89,87.89
CHFJPY,20050517,135200,87.90,87.90,87.89,87.89
CHFJPY,20050517,135300,87.89,87.89,87.89,87.89
CHFJPY,20050517,135400,87.88,87.89,87.88,87.89
CHFJPY,20050517,135500,87.88,87.88,87.87,87.88
CHFJPY,20050517,135600,87.88,87.88,87.88,87.88
CHFJPY,20050517,135700,87.87,87.87,87.86,87.86
CHFJPY,20050517,135800,87.87,87.87,87.86,87.86
CHFJPY,20050517,135900,87.87,87.87,87.86,87.86
CHFJPY,20050517,140000,87.87,87.88,87.86,87.88
CHFJPY,20050517,140100,87.87,87.87,87.87,87.87
CHFJPY,20050517,140200,87.86,87.86,87.86,87.86
CHFJPY,20050517,140300,87.86,87.86,87.86,87.86
CHFJPY,20050517,140400,87.86,87.86,87.84,87.84
CHFJPY,20050517,140500,87.85,87.85,87.84,87.84
CHFJPY,20050517,140600,87.85,87.85,87.85,87.85
CHFJPY,20050517,140700,87.85,87.85,87.84,87.85
CHFJPY,20050517,140800,87.86,87.86,87.85,87.85
CHFJPY,20050517,140900,87.84,87.84,87.83,87.83
CHFJPY,20050517,141000,87.82,87.82,87.81,87.82
CHFJPY,20050517,141100,87.81,87.81,87.80,87.81
CHFJPY,20050517,141200,87.82,87.82,87.81,87.81
CHFJPY,20050517,141300,87.81,87.82,87.81,87.81
CHFJPY,20050517,141400,87.80,87.81,87.80,87.80
CHFJPY,20050517,141500,87.81,87.81,87.80,87.80
CHFJPY,20050517,141600,87.81,87.81,87.80,87.80
CHFJPY,20050517,141700,87.81,87.82,87.81,87.82
CHFJPY,20050517,141800,87.81,87.83,87.81,87.83
CHFJPY,20050517,141900,87.82,87.83,87.82,87.83
CHFJPY,20050517,142000,87.84,87.84,87.82,87.83
CHFJPY,20050517,142100,87.82,87.83,87.82,87.83
CHFJPY,20050517,142200,87.83,87.83,87.81,87.83
CHFJPY,20050517,142300,87.84,87.86,87.84,87.86
CHFJPY,20050517,142400,87.85,87.85,87.83,87.84
CHFJPY,20050517,142500,87.85,87.88,87.85,87.88
CHFJPY,20050517,142600,87.87,87.88,87.86,87.86
CHFJPY,20050517,142700,87.86,87.86,87.86,87.86
CHFJPY,20050517,142800,87.87,87.87,87.86,87.87
CHFJPY,20050517,142900,87.86,87.88,87.86,87.87
CHFJPY,20050517,143000,87.88,87.88,87.84,87.85
CHFJPY,20050517,143100,87.84,87.84,87.81,87.83
CHFJPY,20050517,143200,87.82,87.88,87.82,87.85
CHFJPY,20050517,143300,87.84,87.84,87.82,87.82
CHFJPY,20050517,143400,87.81,87.83,87.81,87.83
CHFJPY,20050517,143500,87.83,87.83,87.83,87.83
CHFJPY,20050517,143600,87.82,87.83,87.81,87.81
CHFJPY,20050517,143700,87.82,87.82,87.80,87.81
CHFJPY,20050517,143800,87.80,87.80,87.78,87.80
CHFJPY,20050517,143900,87.79,87.81,87.78,87.78
CHFJPY,20050517,144000,87.77,87.77,87.74,87.74
CHFJPY,20050517,144100,87.75,87.75,87.72,87.74
CHFJPY,20050517,144200,87.73,87.75,87.73,87.75
CHFJPY,20050517,144300,87.74,87.75,87.73,87.75
CHFJPY,20050517,144400,87.74,87.75,87.74,87.75
CHFJPY,20050517,144500,87.74,87.76,87.74,87.75
CHFJPY,20050517,144600,87.74,87.76,87.74,87.75
CHFJPY,20050517,144700,87.74,87.75,87.74,87.75
CHFJPY,20050517,144800,87.76,87.76,87.76,87.76
CHFJPY,20050517,144900,87.75,87.75,87.74,87.75
CHFJPY,20050517,145000,87.75,87.75,87.75,87.75
CHFJPY,20050517,145100,87.74,87.75,87.74,87.75
CHFJPY,20050517,145200,87.74,87.74,87.73,87.73
CHFJPY,20050517,145300,87.74,87.75,87.74,87.75
CHFJPY,20050517,145400,87.75,87.76,87.75,87.75
CHFJPY,20050517,145500,87.74,87.75,87.70,87.70
CHFJPY,20050517,145600,87.71,87.72,87.70,87.70
CHFJPY,20050517,145700,87.71,87.74,87.71,87.74
CHFJPY,20050517,145800,87.73,87.74,87.73,87.73
CHFJPY,20050517,145900,87.74,87.75,87.74,87.74
CHFJPY,20050517,150000,87.75,87.75,87.74,87.74
CHFJPY,20050517,150100,87.75,87.75,87.75,87.75
CHFJPY,20050517,150200,87.75,87.76,87.75,87.75
CHFJPY,20050517,150300,87.75,87.75,87.75,87.75
CHFJPY,20050517,150400,87.75,87.75,87.75,87.75
CHFJPY,20050517,150500,87.76,87.76,87.75,87.75
CHFJPY,20050517,150600,87.74,87.75,87.74,87.75
CHFJPY,20050517,150700,87.74,87.75,87.74,87.74
CHFJPY,20050517,150800,87.75,87.75,87.73,87.73
CHFJPY,20050517,150900,87.74,87.75,87.73,87.74
CHFJPY,20050517,151000,87.73,87.75,87.73,87.75
CHFJPY,20050517,151100,87.74,87.75,87.73,87.73
CHFJPY,20050517,151200,87.73,87.73,87.73,87.73
CHFJPY,20050517,151300,87.72,87.73,87.72,87.72
CHFJPY,20050517,151400,87.73,87.74,87.72,87.74
CHFJPY,20050517,151500,87.73,87.73,87.72,87.72
CHFJPY,20050517,151600,87.73,87.76,87.73,87.75
CHFJPY,20050517,151700,87.74,87.75,87.74,87.75
CHFJPY,20050517,151800,87.76,87.76,87.75,87.75
CHFJPY,20050517,151900,87.74,87.75,87.72,87.72
CHFJPY,20050517,152000,87.73,87.75,87.73,87.73
CHFJPY,20050517,152100,87.72,87.73,87.70,87.71
CHFJPY,20050517,152200,87.72,87.74,87.72,87.74
CHFJPY,20050517,152300,87.73,87.74,87.72,87.74
CHFJPY,20050517,152400,87.73,87.73,87.72,87.72
CHFJPY,20050517,152500,87.73,87.74,87.72,87.74
CHFJPY,20050517,152600,87.73,87.73,87.73,87.73
CHFJPY,20050517,152700,87.74,87.75,87.74,87.75
CHFJPY,20050517,152800,87.74,87.76,87.74,87.76
CHFJPY,20050517,152900,87.77,87.79,87.77,87.79
CHFJPY,20050517,153000,87.79,87.80,87.79,87.80
CHFJPY,20050517,153100,87.79,87.80,87.78,87.79
CHFJPY,20050517,153200,87.78,87.79,87.78,87.79
CHFJPY,20050517,153300,87.78,87.79,87.78,87.79
CHFJPY,20050517,153400,87.79,87.79,87.78,87.78
CHFJPY,20050517,153500,87.77,87.78,87.76,87.78
CHFJPY,20050517,153600,87.79,87.79,87.78,87.79
CHFJPY,20050517,153700,87.80,87.80,87.78,87.78
CHFJPY,20050517,153800,87.79,87.80,87.76,87.76
CHFJPY,20050517,153900,87.77,87.77,87.75,87.75
CHFJPY,20050517,154000,87.74,87.76,87.74,87.75
CHFJPY,20050517,154100,87.76,87.76,87.75,87.75
CHFJPY,20050517,154200,87.76,87.76,87.74,87.74
CHFJPY,20050517,154300,87.75,87.75,87.74,87.74
CHFJPY,20050517,154400,87.75,87.77,87.75,87.77
CHFJPY,20050517,154500,87.78,87.78,87.74,87.75
CHFJPY,20050517,154600,87.76,87.78,87.76,87.78
CHFJPY,20050517,154700,87.77,87.77,87.76,87.76
CHFJPY,20050517,154800,87.76,87.77,87.75,87.77
CHFJPY,20050517,154900,87.76,87.78,87.76,87.77
CHFJPY,20050517,155000,87.78,87.79,87.77,87.77
CHFJPY,20050517,155100,87.76,87.77,87.76,87.76
CHFJPY,20050517,155200,87.76,87.76,87.76,87.76
CHFJPY,20050517,155300,87.77,87.78,87.77,87.78
CHFJPY,20050517,155400,87.77,87.78,87.77,87.78
CHFJPY,20050517,155500,87.79,87.80,87.79,87.80
CHFJPY,20050517,155600,87.79,87.80,87.78,87.78
CHFJPY,20050517,155700,87.79,87.80,87.79,87.80
CHFJPY,20050517,155800,87.80,87.80,87.80,87.80
CHFJPY,20050517,155900,87.79,87.81,87.79,87.81
CHFJPY,20050517,160000,87.80,87.81,87.78,87.78
CHFJPY,20050517,160100,87.79,87.80,87.77,87.77
CHFJPY,20050517,160200,87.76,87.77,87.75,87.76
CHFJPY,20050517,160300,87.77,87.77,87.76,87.76
CHFJPY,20050517,160400,87.77,87.77,87.75,87.75
CHFJPY,20050517,160500,87.76,87.76,87.76,87.76
CHFJPY,20050517,160600,87.77,87.78,87.76,87.78
CHFJPY,20050517,160700,87.79,87.79,87.78,87.78
CHFJPY,20050517,160800,87.78,87.78,87.76,87.76
CHFJPY,20050517,160900,87.77,87.79,87.76,87.79
CHFJPY,20050517,161000,87.78,87.79,87.77,87.77
CHFJPY,20050517,161100,87.78,87.78,87.77,87.77
CHFJPY,20050517,161200,87.76,87.77,87.76,87.76
CHFJPY,20050517,161300,87.75,87.76,87.75,87.76
CHFJPY,20050517,161400,87.75,87.76,87.75,87.76
CHFJPY,20050517,161500,87.76,87.76,87.76,87.76
CHFJPY,20050517,161600,87.75,87.77,87.75,87.77
CHFJPY,20050517,161700,87.78,87.79,87.78,87.79
CHFJPY,20050517,161800,87.78,87.78,87.78,87.78
CHFJPY,20050517,161900,87.79,87.80,87.78,87.80
CHFJPY,20050517,162000,87.79,87.79,87.79,87.79
CHFJPY,20050517,162100,87.79,87.79,87.78,87.78
CHFJPY,20050517,162200,87.78,87.78,87.78,87.78
CHFJPY,20050517,162300,87.78,87.78,87.78,87.78
CHFJPY,20050517,162400,87.77,87.78,87.77,87.78
CHFJPY,20050517,162500,87.79,87.80,87.79,87.79
CHFJPY,20050517,162600,87.80,87.81,87.80,87.81
CHFJPY,20050517,162700,87.82,87.83,87.82,87.83
CHFJPY,20050517,162800,87.82,87.82,87.81,87.82
CHFJPY,20050517,162900,87.83,87.83,87.82,87.83
CHFJPY,20050517,163000,87.83,87.83,87.83,87.83
CHFJPY,20050517,163100,87.81,87.84,87.81,87.84
CHFJPY,20050517,163200,87.85,87.86,87.84,87.84
CHFJPY,20050517,163300,87.85,87.85,87.85,87.85
CHFJPY,20050517,163400,87.86,87.86,87.85,87.85
CHFJPY,20050517,163500,87.86,87.86,87.84,87.84
CHFJPY,20050517,163600,87.85,87.85,87.80,87.80
CHFJPY,20050517,163700,87.81,87.83,87.81,87.81
CHFJPY,20050517,163800,87.81,87.81,87.81,87.81
CHFJPY,20050517,163900,87.80,87.81,87.80,87.81
CHFJPY,20050517,164000,87.80,87.81,87.80,87.81
CHFJPY,20050517,164100,87.80,87.80,87.79,87.79
CHFJPY,20050517,164200,87.80,87.81,87.79,87.80
CHFJPY,20050517,164300,87.79,87.80,87.79,87.79
CHFJPY,20050517,164400,87.80,87.80,87.80,87.80
CHFJPY,20050517,164500,87.81,87.81,87.80,87.81
CHFJPY,20050517,164600,87.80,87.81,87.80,87.80
CHFJPY,20050517,164700,87.79,87.79,87.78,87.78
CHFJPY,20050517,164800,87.77,87.78,87.77,87.78
CHFJPY,20050517,164900,87.77,87.78,87.77,87.78
CHFJPY,20050517,165000,87.78,87.81,87.78,87.81
CHFJPY,20050517,165100,87.80,87.80,87.79,87.79
CHFJPY,20050517,165200,87.78,87.78,87.77,87.78
CHFJPY,20050517,165300,87.77,87.78,87.77,87.78
CHFJPY,20050517,165400,87.79,87.81,87.79,87.81
CHFJPY,20050517,165500,87.80,87.81,87.80,87.80
CHFJPY,20050517,165600,87.79,87.80,87.79,87.80
CHFJPY,20050517,165700,87.79,87.79,87.79,87.79
CHFJPY,20050517,165800,87.78,87.79,87.78,87.79
CHFJPY,20050517,165900,87.78,87.79,87.78,87.78
CHFJPY,20050517,170000,87.79,87.79,87.78,87.78
CHFJPY,20050517,170100,87.80,87.80,87.79,87.79
CHFJPY,20050517,170200,87.78,87.78,87.77,87.78
CHFJPY,20050517,170300,87.77,87.78,87.77,87.78
CHFJPY,20050517,170400,87.78,87.78,87.78,87.78
CHFJPY,20050517,170500,87.77,87.78,87.77,87.78
CHFJPY,20050517,170600,87.77,87.78,87.76,87.78
CHFJPY,20050517,170700,87.77,87.78,87.77,87.77
CHFJPY,20050517,170800,87.77,87.78,87.77,87.78
CHFJPY,20050517,170900,87.77,87.78,87.77,87.77
CHFJPY,20050517,171000,87.76,87.77,87.76,87.76
CHFJPY,20050517,171100,87.75,87.76,87.75,87.76
CHFJPY,20050517,171200,87.77,87.77,87.75,87.75
CHFJPY,20050517,171300,87.75,87.75,87.75,87.75
CHFJPY,20050517,171400,87.76,87.76,87.75,87.76
CHFJPY,20050517,171500,87.75,87.75,87.75,87.75
CHFJPY,20050517,171600,87.74,87.75,87.74,87.75
CHFJPY,20050517,171700,87.74,87.74,87.74,87.74
CHFJPY,20050517,171800,87.74,87.74,87.73,87.74
CHFJPY,20050517,171900,87.73,87.75,87.73,87.75
CHFJPY,20050517,172000,87.74,87.75,87.74,87.75
CHFJPY,20050517,172100,87.74,87.75,87.74,87.75
CHFJPY,20050517,172200,87.74,87.74,87.74,87.74
CHFJPY,20050517,172300,87.75,87.76,87.75,87.76
CHFJPY,20050517,172400,87.75,87.76,87.75,87.76
CHFJPY,20050517,172500,87.75,87.78,87.75,87.78
CHFJPY,20050517,172600,87.78,87.78,87.78,87.78
CHFJPY,20050517,172700,87.77,87.79,87.77,87.79
CHFJPY,20050517,172800,87.78,87.78,87.78,87.78
CHFJPY,20050517,172900,87.78,87.78,87.77,87.77
CHFJPY,20050517,173000,87.78,87.78,87.76,87.76
CHFJPY,20050517,173100,87.76,87.76,87.76,87.76
CHFJPY,20050517,173200,87.77,87.77,87.75,87.75
CHFJPY,20050517,173300,87.76,87.76,87.75,87.76
CHFJPY,20050517,173400,87.77,87.78,87.76,87.78
CHFJPY,20050517,173500,87.77,87.78,87.77,87.78
CHFJPY,20050517,173600,87.77,87.77,87.76,87.76
CHFJPY,20050517,173700,87.75,87.76,87.75,87.76
CHFJPY,20050517,173800,87.77,87.77,87.76,87.76
CHFJPY,20050517,173900,87.77,87.77,87.76,87.76
CHFJPY,20050517,174000,87.75,87.76,87.75,87.76
CHFJPY,20050517,174100,87.75,87.77,87.75,87.77
CHFJPY,20050517,174200,87.76,87.76,87.74,87.75
CHFJPY,20050517,174300,87.74,87.75,87.74,87.75
CHFJPY,20050517,174400,87.76,87.78,87.76,87.78
CHFJPY,20050517,174500,87.77,87.77,87.76,87.77
CHFJPY,20050517,174600,87.76,87.76,87.75,87.75
CHFJPY,20050517,174700,87.76,87.78,87.76,87.78
CHFJPY,20050517,174800,87.78,87.78,87.78,87.78
CHFJPY,20050517,174900,87.77,87.77,87.76,87.76
CHFJPY,20050517,175000,87.75,87.75,87.75,87.75
CHFJPY,20050517,175100,87.75,87.77,87.75,87.76
CHFJPY,20050517,175200,87.75,87.78,87.75,87.78
CHFJPY,20050517,175300,87.78,87.78,87.78,87.78
CHFJPY,20050517,175400,87.77,87.77,87.76,87.76
CHFJPY,20050517,175500,87.76,87.76,87.76,87.76
CHFJPY,20050517,175600,87.75,87.76,87.75,87.76
CHFJPY,20050517,175700,87.76,87.76,87.75,87.75
CHFJPY,20050517,175800,87.76,87.78,87.76,87.77
CHFJPY,20050517,175900,87.78,87.78,87.77,87.78
CHFJPY,20050517,180000,87.77,87.78,87.77,87.78
CHFJPY,20050517,180100,87.77,87.77,87.76,87.77
CHFJPY,20050517,180200,87.78,87.78,87.77,87.78
CHFJPY,20050517,180300,87.79,87.79,87.78,87.78
CHFJPY,20050517,180400,87.77,87.78,87.76,87.78
CHFJPY,20050517,180500,87.78,87.78,87.78,87.78
CHFJPY,20050517,180600,87.78,87.78,87.78,87.78
CHFJPY,20050517,180700,87.77,87.78,87.77,87.77
CHFJPY,20050517,180800,87.78,87.78,87.77,87.78
CHFJPY,20050517,180900,87.77,87.79,87.77,87.79
CHFJPY,20050517,181000,87.80,87.81,87.79,87.80
CHFJPY,20050517,181100,87.79,87.79,87.79,87.79
CHFJPY,20050517,181200,87.80,87.80,87.79,87.80
CHFJPY,20050517,181300,87.79,87.80,87.79,87.80
CHFJPY,20050517,181400,87.79,87.79,87.78,87.78
CHFJPY,20050517,181500,87.77,87.77,87.76,87.77
CHFJPY,20050517,181600,87.76,87.77,87.76,87.76
CHFJPY,20050517,181700,87.75,87.76,87.75,87.76
CHFJPY,20050517,181800,87.77,87.78,87.77,87.78
CHFJPY,20050517,181900,87.79,87.79,87.77,87.77
CHFJPY,20050517,182000,87.78,87.78,87.77,87.77
CHFJPY,20050517,182100,87.78,87.78,87.77,87.78
CHFJPY,20050517,182200,87.79,87.79,87.78,87.79
CHFJPY,20050517,182300,87.78,87.78,87.78,87.78
CHFJPY,20050517,182400,87.78,87.78,87.78,87.78
CHFJPY,20050517,182500,87.78,87.78,87.77,87.77
CHFJPY,20050517,182600,87.78,87.78,87.78,87.78
CHFJPY,20050517,182700,87.78,87.78,87.77,87.78
CHFJPY,20050517,182800,87.78,87.78,87.78,87.78
CHFJPY,20050517,182900,87.77,87.78,87.77,87.78
CHFJPY,20050517,183000,87.79,87.79,87.79,87.79
CHFJPY,20050517,183100,87.78,87.79,87.78,87.79
CHFJPY,20050517,183200,87.79,87.80,87.78,87.80
CHFJPY,20050517,183300,87.81,87.82,87.81,87.81
CHFJPY,20050517,183400,87.82,87.82,87.81,87.82
CHFJPY,20050517,183500,87.81,87.83,87.81,87.83
CHFJPY,20050517,183600,87.84,87.84,87.84,87.84
CHFJPY,20050517,183700,87.83,87.83,87.81,87.81
CHFJPY,20050517,183800,87.82,87.82,87.81,87.81
CHFJPY,20050517,183900,87.82,87.82,87.80,87.80
CHFJPY,20050517,184000,87.79,87.82,87.79,87.82
CHFJPY,20050517,184100,87.81,87.81,87.81,87.81
CHFJPY,20050517,184200,87.81,87.81,87.81,87.81
CHFJPY,20050517,184300,87.80,87.81,87.80,87.80
CHFJPY,20050517,184400,87.79,87.79,87.79,87.79
CHFJPY,20050517,184500,87.78,87.78,87.75,87.75
CHFJPY,20050517,184600,87.76,87.76,87.75,87.75
CHFJPY,20050517,184700,87.76,87.77,87.76,87.77
CHFJPY,20050517,184800,87.78,87.78,87.77,87.77
CHFJPY,20050517,184900,87.78,87.78,87.77,87.77
CHFJPY,20050517,185000,87.78,87.78,87.77,87.77
CHFJPY,20050517,185100,87.77,87.77,87.76,87.76
CHFJPY,20050517,185200,87.75,87.77,87.75,87.76
CHFJPY,20050517,185300,87.77,87.78,87.77,87.78
CHFJPY,20050517,185400,87.77,87.78,87.77,87.77
CHFJPY,20050517,185500,87.76,87.77,87.76,87.77
CHFJPY,20050517,185600,87.78,87.78,87.76,87.78
CHFJPY,20050517,185700,87.78,87.78,87.78,87.78
CHFJPY,20050517,185800,87.77,87.77,87.75,87.77
CHFJPY,20050517,185900,87.78,87.78,87.77,87.77
CHFJPY,20050517,190000,87.78,87.78,87.77,87.78
CHFJPY,20050517,190100,87.78,87.78,87.78,87.78
CHFJPY,20050517,190200,87.78,87.78,87.77,87.77
CHFJPY,20050517,190300,87.76,87.78,87.76,87.78
CHFJPY,20050517,190400,87.78,87.78,87.78,87.78
CHFJPY,20050517,190500,87.78,87.79,87.78,87.78
CHFJPY,20050517,190600,87.79,87.79,87.79,87.79
CHFJPY,20050517,190700,87.79,87.80,87.79,87.80
CHFJPY,20050517,190800,87.80,87.80,87.80,87.80
CHFJPY,20050517,190900,87.79,87.79,87.78,87.78
CHFJPY,20050517,191000,87.79,87.79,87.78,87.79
CHFJPY,20050517,191100,87.79,87.79,87.78,87.78
CHFJPY,20050517,191200,87.79,87.79,87.78,87.78
CHFJPY,20050517,191300,87.78,87.78,87.78,87.78
CHFJPY,20050517,191400,87.78,87.78,87.78,87.78
CHFJPY,20050517,191500,87.78,87.78,87.78,87.78
CHFJPY,20050517,191600,87.79,87.79,87.78,87.78
CHFJPY,20050517,191700,87.78,87.78,87.78,87.78
CHFJPY,20050517,191800,87.79,87.79,87.78,87.78
CHFJPY,20050517,191900,87.79,87.79,87.78,87.78
CHFJPY,20050517,192000,87.79,87.79,87.78,87.78
CHFJPY,20050517,192100,87.77,87.78,87.77,87.78
CHFJPY,20050517,192200,87.79,87.79,87.78,87.78
CHFJPY,20050517,192300,87.79,87.80,87.78,87.79
CHFJPY,20050517,192400,87.79,87.80,87.79,87.80
CHFJPY,20050517,192500,87.81,87.81,87.79,87.81
CHFJPY,20050517,192600,87.82,87.83,87.82,87.82
CHFJPY,20050517,192700,87.81,87.82,87.81,87.81
CHFJPY,20050517,192800,87.80,87.80,87.80,87.80
CHFJPY,20050517,192900,87.79,87.80,87.79,87.80
CHFJPY,20050517,193000,87.80,87.80,87.79,87.79
CHFJPY,20050517,193100,87.80,87.80,87.78,87.78
CHFJPY,20050517,193200,87.77,87.77,87.76,87.76
CHFJPY,20050517,193300,87.77,87.77,87.77,87.77
CHFJPY,20050517,193400,87.78,87.78,87.78,87.78
CHFJPY,20050517,193500,87.78,87.78,87.77,87.77
CHFJPY,20050517,193600,87.76,87.76,87.76,87.76
CHFJPY,20050517,193700,87.76,87.76,87.75,87.75
CHFJPY,20050517,193800,87.76,87.76,87.75,87.75
CHFJPY,20050517,193900,87.76,87.76,87.75,87.76
CHFJPY,20050517,194000,87.75,87.76,87.75,87.76
CHFJPY,20050517,194100,87.76,87.76,87.76,87.76
CHFJPY,20050517,194200,87.77,87.77,87.75,87.75
CHFJPY,20050517,194300,87.76,87.76,87.75,87.75
CHFJPY,20050517,194400,87.76,87.76,87.75,87.76
CHFJPY,20050517,194500,87.75,87.77,87.75,87.77
CHFJPY,20050517,194600,87.76,87.77,87.76,87.76
CHFJPY,20050517,194700,87.77,87.78,87.77,87.78
CHFJPY,20050517,194800,87.77,87.77,87.77,87.77
CHFJPY,20050517,194900,87.77,87.77,87.77,87.77
CHFJPY,20050517,195000,87.76,87.78,87.76,87.78
CHFJPY,20050517,195100,87.77,87.77,87.76,87.77
CHFJPY,20050517,195200,87.78,87.78,87.77,87.77
CHFJPY,20050517,195300,87.76,87.76,87.75,87.76
CHFJPY,20050517,195400,87.75,87.75,87.75,87.75
CHFJPY,20050517,195500,87.75,87.77,87.75,87.77
CHFJPY,20050517,195600,87.76,87.77,87.75,87.76
CHFJPY,20050517,195700,87.77,87.77,87.75,87.76
CHFJPY,20050517,195800,87.77,87.77,87.76,87.76
CHFJPY,20050517,195900,87.75,87.75,87.75,87.75
CHFJPY,20050517,200000,87.75,87.76,87.75,87.75
CHFJPY,20050517,200100,87.76,87.76,87.74,87.74
CHFJPY,20050517,200200,87.75,87.75,87.74,87.74
CHFJPY,20050517,200300,87.75,87.75,87.74,87.75
CHFJPY,20050517,200400,87.76,87.77,87.76,87.77
CHFJPY,20050517,200500,87.76,87.78,87.76,87.78
CHFJPY,20050517,200600,87.78,87.79,87.78,87.79
CHFJPY,20050517,200700,87.78,87.78,87.78,87.78
CHFJPY,20050517,200800,87.79,87.79,87.78,87.78
CHFJPY,20050517,200900,87.77,87.77,87.76,87.76
CHFJPY,20050517,201000,87.76,87.76,87.75,87.75
CHFJPY,20050517,201100,87.76,87.77,87.76,87.77
CHFJPY,20050517,201200,87.76,87.77,87.76,87.76
CHFJPY,20050517,201300,87.77,87.78,87.77,87.77
CHFJPY,20050517,201400,87.78,87.79,87.78,87.78
CHFJPY,20050517,201500,87.77,87.77,87.77,87.77
CHFJPY,20050517,201600,87.78,87.78,87.76,87.76
CHFJPY,20050517,201700,87.76,87.76,87.76,87.76
CHFJPY,20050517,201800,87.77,87.77,87.76,87.77
CHFJPY,20050517,201900,87.78,87.78,87.77,87.78
CHFJPY,20050517,202000,87.77,87.78,87.77,87.78
CHFJPY,20050517,202100,87.77,87.78,87.76,87.78
CHFJPY,20050517,202200,87.77,87.78,87.77,87.78
CHFJPY,20050517,202300,87.77,87.78,87.77,87.78
CHFJPY,20050517,202400,87.79,87.80,87.78,87.78
CHFJPY,20050517,202500,87.79,87.80,87.79,87.79
CHFJPY,20050517,202600,87.80,87.81,87.80,87.81
CHFJPY,20050517,202700,87.80,87.80,87.77,87.77
CHFJPY,20050517,202800,87.76,87.78,87.75,87.76
CHFJPY,20050517,202900,87.75,87.76,87.75,87.76
CHFJPY,20050517,203000,87.76,87.78,87.76,87.78
CHFJPY,20050517,203100,87.79,87.83,87.78,87.83
CHFJPY,20050517,203200,87.82,87.82,87.78,87.78
CHFJPY,20050517,203300,87.79,87.79,87.76,87.76
CHFJPY,20050517,203400,87.75,87.76,87.75,87.76
CHFJPY,20050517,203500,87.77,87.78,87.77,87.77
CHFJPY,20050517,203600,87.78,87.82,87.78,87.82
CHFJPY,20050517,203700,87.81,87.82,87.80,87.82
CHFJPY,20050517,203800,87.81,87.81,87.78,87.79
CHFJPY,20050517,203900,87.80,87.83,87.80,87.83
CHFJPY,20050517,204000,87.82,87.83,87.81,87.83
CHFJPY,20050517,204100,87.82,87.82,87.79,87.79
CHFJPY,20050517,204200,87.78,87.78,87.75,87.75
CHFJPY,20050517,204300,87.76,87.78,87.75,87.76
CHFJPY,20050517,204400,87.77,87.78,87.76,87.78
CHFJPY,20050517,204500,87.79,87.79,87.78,87.78
CHFJPY,20050517,204600,87.78,87.78,87.78,87.78
CHFJPY,20050517,204700,87.77,87.78,87.74,87.78
CHFJPY,20050517,204800,87.77,87.77,87.74,87.74
CHFJPY,20050517,204900,87.73,87.75,87.73,87.75
CHFJPY,20050517,205000,87.76,87.77,87.76,87.76
CHFJPY,20050517,205100,87.75,87.76,87.74,87.75
CHFJPY,20050517,205200,87.74,87.76,87.74,87.75
CHFJPY,20050517,205300,87.74,87.74,87.70,87.72
CHFJPY,20050517,205400,87.71,87.72,87.70,87.72
CHFJPY,20050517,205500,87.71,87.71,87.69,87.69
CHFJPY,20050517,205600,87.68,87.68,87.68,87.68
CHFJPY,20050517,205700,87.67,87.67,87.65,87.65
CHFJPY,20050517,205800,87.66,87.67,87.66,87.67
CHFJPY,20050517,205900,87.66,87.67,87.66,87.67
CHFJPY,20050517,210000,87.67,87.67,87.67,87.67
CHFJPY,20050517,210100,87.66,87.68,87.66,87.68
CHFJPY,20050517,210200,87.69,87.69,87.68,87.68
CHFJPY,20050517,210300,87.67,87.70,87.67,87.70
CHFJPY,20050517,210400,87.71,87.71,87.70,87.70
CHFJPY,20050517,210500,87.71,87.72,87.70,87.72
CHFJPY,20050517,210600,87.73,87.73,87.72,87.72
CHFJPY,20050517,210700,87.72,87.72,87.71,87.72
CHFJPY,20050517,210800,87.71,87.71,87.69,87.69
CHFJPY,20050517,210900,87.70,87.70,87.69,87.70
CHFJPY,20050517,211100,87.70,87.70,87.69,87.70
CHFJPY,20050517,211200,87.69,87.69,87.69,87.69
CHFJPY,20050517,211300,87.69,87.69,87.69,87.69
CHFJPY,20050517,211400,87.69,87.72,87.69,87.71
CHFJPY,20050517,211500,87.70,87.71,87.70,87.71
CHFJPY,20050517,211600,87.71,87.71,87.71,87.71
CHFJPY,20050517,211700,87.71,87.71,87.70,87.70
CHFJPY,20050517,211800,87.69,87.71,87.69,87.70
CHFJPY,20050517,211900,87.71,87.72,87.71,87.72
CHFJPY,20050517,212000,87.73,87.75,87.73,87.75
CHFJPY,20050517,212100,87.76,87.78,87.76,87.78
CHFJPY,20050517,212200,87.79,87.80,87.79,87.79
CHFJPY,20050517,212300,87.78,87.79,87.77,87.77
CHFJPY,20050517,212400,87.78,87.78,87.77,87.77
CHFJPY,20050517,212500,87.76,87.76,87.75,87.75
CHFJPY,20050517,212600,87.76,87.76,87.75,87.75
CHFJPY,20050517,212700,87.74,87.74,87.74,87.74
CHFJPY,20050517,212800,87.74,87.74,87.73,87.73
CHFJPY,20050517,212900,87.73,87.73,87.73,87.73
CHFJPY,20050517,213000,87.73,87.73,87.72,87.72
CHFJPY,20050517,213100,87.73,87.73,87.73,87.73
CHFJPY,20050517,213200,87.73,87.73,87.72,87.72
CHFJPY,20050517,213300,87.72,87.73,87.72,87.73
CHFJPY,20050517,213400,87.73,87.73,87.72,87.72
CHFJPY,20050517,213500,87.71,87.71,87.70,87.71
CHFJPY,20050517,213600,87.71,87.72,87.71,87.72
CHFJPY,20050517,213700,87.73,87.76,87.73,87.75
CHFJPY,20050517,213800,87.76,87.76,87.74,87.74
CHFJPY,20050517,213900,87.73,87.73,87.72,87.72
CHFJPY,20050517,214000,87.73,87.73,87.72,87.72
CHFJPY,20050517,214100,87.71,87.72,87.71,87.71
CHFJPY,20050517,214200,87.71,87.71,87.71,87.71
CHFJPY,20050517,214300,87.71,87.71,87.71,87.71
CHFJPY,20050517,214400,87.71,87.71,87.71,87.71
CHFJPY,20050517,214500,87.72,87.72,87.71,87.71
CHFJPY,20050517,214600,87.70,87.74,87.70,87.74
CHFJPY,20050517,214700,87.73,87.74,87.72,87.72
CHFJPY,20050517,214800,87.71,87.72,87.71,87.72
CHFJPY,20050517,214900,87.71,87.71,87.70,87.70
CHFJPY,20050517,215000,87.69,87.69,87.66,87.67
CHFJPY,20050517,215100,87.67,87.67,87.66,87.67
CHFJPY,20050517,215200,87.66,87.67,87.65,87.65
CHFJPY,20050517,215300,87.64,87.64,87.62,87.62
CHFJPY,20050517,215400,87.61,87.63,87.61,87.62
CHFJPY,20050517,215500,87.61,87.62,87.61,87.62
CHFJPY,20050517,215600,87.63,87.64,87.61,87.61
CHFJPY,20050517,215700,87.62,87.65,87.62,87.65
CHFJPY,20050517,215800,87.66,87.66,87.65,87.65
CHFJPY,20050517,215900,87.66,87.66,87.64,87.64
CHFJPY,20050517,220000,87.65,87.66,87.65,87.66
CHFJPY,20050517,220100,87.67,87.67,87.67,87.67
CHFJPY,20050517,220200,87.67,87.67,87.67,87.67
CHFJPY,20050517,220300,87.67,87.67,87.66,87.66
CHFJPY,20050517,220400,87.67,87.67,87.64,87.64
CHFJPY,20050517,220500,87.65,87.65,87.64,87.64
CHFJPY,20050517,220600,87.65,87.65,87.64,87.65
CHFJPY,20050517,220700,87.66,87.66,87.66,87.66
CHFJPY,20050517,220800,87.66,87.66,87.65,87.66
CHFJPY,20050517,220900,87.66,87.66,87.65,87.66
CHFJPY,20050517,221000,87.66,87.66,87.66,87.66
CHFJPY,20050517,221100,87.67,87.67,87.66,87.67
CHFJPY,20050517,221200,87.68,87.69,87.68,87.69
CHFJPY,20050517,221300,87.69,87.69,87.68,87.68
CHFJPY,20050517,221400,87.67,87.68,87.67,87.68
CHFJPY,20050517,221500,87.68,87.69,87.68,87.69
CHFJPY,20050517,221600,87.68,87.68,87.68,87.68
CHFJPY,20050517,221700,87.69,87.69,87.68,87.68
CHFJPY,20050517,221800,87.69,87.69,87.69,87.69
CHFJPY,20050517,221900,87.68,87.69,87.68,87.68
CHFJPY,20050517,222000,87.68,87.68,87.68,87.68
CHFJPY,20050517,222100,87.67,87.68,87.67,87.68
CHFJPY,20050517,222200,87.68,87.68,87.68,87.68
CHFJPY,20050517,222300,87.67,87.67,87.67,87.67
CHFJPY,20050517,222400,87.67,87.67,87.67,87.67
CHFJPY,20050517,222500,87.67,87.68,87.67,87.67
CHFJPY,20050517,222600,87.67,87.68,87.67,87.68
CHFJPY,20050517,222700,87.67,87.68,87.67,87.67
CHFJPY,20050517,222800,87.68,87.68,87.68,87.68
CHFJPY,20050517,222900,87.67,87.67,87.67,87.67
CHFJPY,20050517,223000,87.67,87.67,87.67,87.67
CHFJPY,20050517,223100,87.67,87.68,87.67,87.67
CHFJPY,20050517,223200,87.68,87.68,87.68,87.68
CHFJPY,20050517,223300,87.68,87.68,87.68,87.68
CHFJPY,20050517,223400,87.69,87.69,87.68,87.68
CHFJPY,20050517,223500,87.69,87.69,87.68,87.68
CHFJPY,20050517,223600,87.68,87.68,87.68,87.68
CHFJPY,20050517,223700,87.68,87.69,87.68,87.69
CHFJPY,20050517,223800,87.69,87.69,87.69,87.69
CHFJPY,20050517,223900,87.68,87.69,87.68,87.69
CHFJPY,20050517,224000,87.68,87.69,87.68,87.69
CHFJPY,20050517,224100,87.68,87.68,87.67,87.67
CHFJPY,20050517,224200,87.67,87.67,87.67,87.67
CHFJPY,20050517,224300,87.67,87.67,87.67,87.67
CHFJPY,20050517,224400,87.68,87.69,87.68,87.69
CHFJPY,20050517,224500,87.70,87.70,87.70,87.70
CHFJPY,20050517,224600,87.71,87.71,87.71,87.71
CHFJPY,20050517,224700,87.72,87.72,87.71,87.71
CHFJPY,20050517,224800,87.72,87.72,87.71,87.71
CHFJPY,20050517,224900,87.72,87.72,87.72,87.72
CHFJPY,20050517,225000,87.73,87.73,87.71,87.71
CHFJPY,20050517,225100,87.71,87.72,87.71,87.72
CHFJPY,20050517,225200,87.73,87.73,87.73,87.73
CHFJPY,20050517,225300,87.72,87.72,87.72,87.72
CHFJPY,20050517,225400,87.72,87.72,87.72,87.72
CHFJPY,20050517,225500,87.72,87.73,87.72,87.72
CHFJPY,20050517,225600,87.73,87.73,87.73,87.73
CHFJPY,20050517,225700,87.73,87.73,87.72,87.72
CHFJPY,20050517,225800,87.73,87.73,87.73,87.73
CHFJPY,20050517,225900,87.73,87.74,87.73,87.73
CHFJPY,20050517,230000,87.73,87.73,87.73,87.73
CHFJPY,20050517,230100,87.74,87.75,87.74,87.75
CHFJPY,20050517,230200,87.74,87.74,87.72,87.72
CHFJPY,20050517,230300,87.72,87.72,87.72,87.72
CHFJPY,20050517,230400,87.73,87.74,87.73,87.74
CHFJPY,20050517,230500,87.72,87.72,87.71,87.71
CHFJPY,20050517,230600,87.72,87.72,87.72,87.72
CHFJPY,20050517,230700,87.72,87.73,87.71,87.71
CHFJPY,20050517,230800,87.72,87.72,87.72,87.72
CHFJPY,20050517,230900,87.72,87.72,87.72,87.72
CHFJPY,20050517,231000,87.72,87.72,87.72,87.72
CHFJPY,20050517,231100,87.72,87.72,87.71,87.72
CHFJPY,20050517,231200,87.72,87.72,87.72,87.72
CHFJPY,20050517,231300,87.72,87.72,87.72,87.72
CHFJPY,20050517,231400,87.72,87.72,87.72,87.72
CHFJPY,20050517,231500,87.73,87.73,87.73,87.73
CHFJPY,20050517,231600,87.72,87.72,87.72,87.72
CHFJPY,20050517,231700,87.72,87.72,87.71,87.72
CHFJPY,20050517,231800,87.71,87.72,87.71,87.71
CHFJPY,20050517,231900,87.70,87.70,87.69,87.69
CHFJPY,20050517,232000,87.68,87.69,87.67,87.69
CHFJPY,20050517,232100,87.70,87.70,87.69,87.70
CHFJPY,20050517,232200,87.70,87.70,87.69,87.69
CHFJPY,20050517,232300,87.70,87.70,87.69,87.69
CHFJPY,20050517,232400,87.68,87.69,87.68,87.69
CHFJPY,20050517,232500,87.68,87.68,87.68,87.68
CHFJPY,20050517,232600,87.68,87.68,87.68,87.68
CHFJPY,20050517,232700,87.67,87.68,87.67,87.67
CHFJPY,20050517,232800,87.67,87.67,87.67,87.67
CHFJPY,20050517,232900,87.67,87.67,87.67,87.67
CHFJPY,20050517,233000,87.66,87.67,87.66,87.66
CHFJPY,20050517,233100,87.65,87.65,87.65,87.65
CHFJPY,20050517,233200,87.65,87.65,87.65,87.65
CHFJPY,20050517,233300,87.64,87.65,87.64,87.64
CHFJPY,20050517,233400,87.65,87.66,87.65,87.66
CHFJPY,20050517,233500,87.67,87.67,87.66,87.66
CHFJPY,20050517,233600,87.66,87.66,87.66,87.66
CHFJPY,20050517,233700,87.67,87.67,87.67,87.67
CHFJPY,20050517,233800,87.66,87.67,87.66,87.67
CHFJPY,20050517,233900,87.67,87.67,87.67,87.67
CHFJPY,20050517,234000,87.67,87.68,87.67,87.68
CHFJPY,20050517,234100,87.67,87.68,87.67,87.67
CHFJPY,20050517,234200,87.67,87.67,87.67,87.67
CHFJPY,20050517,234300,87.67,87.67,87.67,87.67
CHFJPY,20050517,234400,87.68,87.68,87.67,87.67
CHFJPY,20050517,234500,87.67,87.67,87.67,87.67
CHFJPY,20050517,234600,87.66,87.66,87.66,87.66
CHFJPY,20050517,234700,87.67,87.67,87.66,87.67
CHFJPY,20050517,234800,87.67,87.67,87.67,87.67
CHFJPY,20050517,234900,87.66,87.68,87.66,87.68
CHFJPY,20050517,235000,87.69,87.69,87.67,87.69
CHFJPY,20050517,235100,87.69,87.69,87.69,87.69
CHFJPY,20050517,235200,87.69,87.69,87.69,87.69
CHFJPY,20050517,235300,87.69,87.69,87.69,87.69
CHFJPY,20050517,235400,87.69,87.69,87.69,87.69
CHFJPY,20050517,235500,87.69,87.69,87.69,87.69
CHFJPY,20050517,235600,87.70,87.70,87.69,87.69
CHFJPY,20050517,235700,87.70,87.70,87.69,87.69
CHFJPY,20050517,235800,87.70,87.70,87.69,87.70
CHFJPY,20050517,235900,87.70,87.70,87.70,87.70
CHFJPY,20050518,000000,87.69,87.69,87.69,87.69
USDCAD,20050517,000100,1.2693,1.2693,1.2693,1.2693
USDCAD,20050517,000200,1.2693,1.2693,1.2693,1.2693
USDCAD,20050517,000300,1.2693,1.2693,1.2693,1.2693
USDCAD,20050517,000400,1.2693,1.2693,1.2692,1.2692
USDCAD,20050517,000500,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,000600,1.2692,1.2693,1.2692,1.2693
USDCAD,20050517,000700,1.2693,1.2693,1.2693,1.2693
USDCAD,20050517,000800,1.2694,1.2694,1.2694,1.2694
USDCAD,20050517,000900,1.2694,1.2694,1.2693,1.2693
USDCAD,20050517,001000,1.2693,1.2694,1.2693,1.2694
USDCAD,20050517,001100,1.2694,1.2694,1.2693,1.2693
USDCAD,20050517,001200,1.2693,1.2694,1.2693,1.2694
USDCAD,20050517,001300,1.2694,1.2694,1.2694,1.2694
USDCAD,20050517,001400,1.2694,1.2694,1.2694,1.2694
USDCAD,20050517,001500,1.2694,1.2694,1.2694,1.2694
USDCAD,20050517,001600,1.2693,1.2693,1.2691,1.2692
USDCAD,20050517,001700,1.2691,1.2691,1.2691,1.2691
USDCAD,20050517,001800,1.2691,1.2691,1.2691,1.2691
USDCAD,20050517,001900,1.2691,1.2691,1.2691,1.2691
USDCAD,20050517,002000,1.2691,1.2691,1.2690,1.2690
USDCAD,20050517,002100,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,002200,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,002300,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,002400,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,002500,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,002600,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,002700,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,002800,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,002900,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,003000,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,003100,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,003200,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,003300,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,003400,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,003500,1.2691,1.2691,1.2691,1.2691
USDCAD,20050517,003600,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,003700,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,003800,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,003900,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,004000,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,004100,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,004200,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,004300,1.2690,1.2690,1.2689,1.2689
USDCAD,20050517,004400,1.2689,1.2689,1.2689,1.2689
USDCAD,20050517,004500,1.2689,1.2689,1.2689,1.2689
USDCAD,20050517,004600,1.2689,1.2689,1.2689,1.2689
USDCAD,20050517,004700,1.2689,1.2689,1.2689,1.2689
USDCAD,20050517,004800,1.2689,1.2689,1.2689,1.2689
USDCAD,20050517,004900,1.2689,1.2689,1.2689,1.2689
USDCAD,20050517,005000,1.2689,1.2689,1.2689,1.2689
USDCAD,20050517,005100,1.2689,1.2689,1.2689,1.2689
USDCAD,20050517,005200,1.2689,1.2689,1.2689,1.2689
USDCAD,20050517,005300,1.2689,1.2689,1.2689,1.2689
USDCAD,20050517,005400,1.2689,1.2689,1.2689,1.2689
USDCAD,20050517,005500,1.2689,1.2689,1.2689,1.2689
USDCAD,20050517,005600,1.2689,1.2689,1.2686,1.2688
USDCAD,20050517,005700,1.2688,1.2688,1.2687,1.2688
USDCAD,20050517,005800,1.2688,1.2688,1.2688,1.2688
USDCAD,20050517,005900,1.2688,1.2688,1.2688,1.2688
USDCAD,20050517,010000,1.2687,1.2687,1.2687,1.2687
USDCAD,20050517,010100,1.2687,1.2687,1.2686,1.2686
USDCAD,20050517,010200,1.2686,1.2686,1.2686,1.2686
USDCAD,20050517,010300,1.2686,1.2686,1.2686,1.2686
USDCAD,20050517,010400,1.2686,1.2686,1.2686,1.2686
USDCAD,20050517,010500,1.2685,1.2685,1.2685,1.2685
USDCAD,20050517,010600,1.2685,1.2685,1.2685,1.2685
USDCAD,20050517,010700,1.2685,1.2685,1.2685,1.2685
USDCAD,20050517,010800,1.2685,1.2685,1.2685,1.2685
USDCAD,20050517,010900,1.2685,1.2686,1.2685,1.2686
USDCAD,20050517,011000,1.2685,1.2685,1.2685,1.2685
USDCAD,20050517,011100,1.2685,1.2687,1.2685,1.2687
USDCAD,20050517,011200,1.2687,1.2687,1.2687,1.2687
USDCAD,20050517,011300,1.2687,1.2687,1.2687,1.2687
USDCAD,20050517,011400,1.2688,1.2688,1.2688,1.2688
USDCAD,20050517,011500,1.2689,1.2689,1.2689,1.2689
USDCAD,20050517,011600,1.2689,1.2689,1.2689,1.2689
USDCAD,20050517,011700,1.2689,1.2689,1.2689,1.2689
USDCAD,20050517,011800,1.2689,1.2689,1.2689,1.2689
USDCAD,20050517,011900,1.2689,1.2689,1.2689,1.2689
USDCAD,20050517,012000,1.2688,1.2689,1.2688,1.2689
USDCAD,20050517,012100,1.2689,1.2689,1.2689,1.2689
USDCAD,20050517,012200,1.2689,1.2689,1.2689,1.2689
USDCAD,20050517,012300,1.2689,1.2689,1.2688,1.2688
USDCAD,20050517,012400,1.2688,1.2688,1.2688,1.2688
USDCAD,20050517,012500,1.2688,1.2689,1.2688,1.2689
USDCAD,20050517,012600,1.2689,1.2689,1.2689,1.2689
USDCAD,20050517,012700,1.2689,1.2690,1.2689,1.2690
USDCAD,20050517,012800,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,012900,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,013000,1.2690,1.2691,1.2690,1.2691
USDCAD,20050517,013100,1.2691,1.2691,1.2690,1.2690
USDCAD,20050517,013200,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,013300,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,013400,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,013500,1.2691,1.2692,1.2691,1.2692
USDCAD,20050517,013600,1.2692,1.2692,1.2691,1.2691
USDCAD,20050517,013700,1.2691,1.2691,1.2691,1.2691
USDCAD,20050517,013800,1.2691,1.2691,1.2691,1.2691
USDCAD,20050517,013900,1.2691,1.2691,1.2691,1.2691
USDCAD,20050517,014000,1.2691,1.2691,1.2691,1.2691
USDCAD,20050517,014100,1.2691,1.2691,1.2691,1.2691
USDCAD,20050517,014200,1.2691,1.2691,1.2691,1.2691
USDCAD,20050517,014300,1.2691,1.2692,1.2691,1.2691
USDCAD,20050517,014400,1.2691,1.2691,1.2690,1.2690
USDCAD,20050517,014500,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,014600,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,014700,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,014800,1.2690,1.2690,1.2689,1.2689
USDCAD,20050517,014900,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,015000,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,015100,1.2690,1.2691,1.2690,1.2691
USDCAD,20050517,015200,1.2691,1.2691,1.2690,1.2691
USDCAD,20050517,015300,1.2691,1.2691,1.2691,1.2691
USDCAD,20050517,015400,1.2691,1.2691,1.2691,1.2691
USDCAD,20050517,015500,1.2691,1.2691,1.2690,1.2691
USDCAD,20050517,015600,1.2691,1.2691,1.2690,1.2691
USDCAD,20050517,015700,1.2691,1.2692,1.2691,1.2692
USDCAD,20050517,015800,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,015900,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,020000,1.2692,1.2692,1.2691,1.2692
USDCAD,20050517,020100,1.2691,1.2691,1.2691,1.2691
USDCAD,20050517,020200,1.2691,1.2692,1.2691,1.2692
USDCAD,20050517,020300,1.2692,1.2692,1.2691,1.2691
USDCAD,20050517,020400,1.2692,1.2693,1.2692,1.2692
USDCAD,20050517,020500,1.2691,1.2692,1.2691,1.2692
USDCAD,20050517,020600,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,020700,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,020800,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,020900,1.2692,1.2692,1.2691,1.2691
USDCAD,20050517,021000,1.2691,1.2691,1.2691,1.2691
USDCAD,20050517,021100,1.2691,1.2691,1.2691,1.2691
USDCAD,20050517,021200,1.2691,1.2691,1.2689,1.2689
USDCAD,20050517,021300,1.2690,1.2691,1.2690,1.2691
USDCAD,20050517,021400,1.2691,1.2692,1.2691,1.2692
USDCAD,20050517,021500,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,021600,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,021700,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,021800,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,021900,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,022000,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,022100,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,022200,1.2692,1.2693,1.2692,1.2692
USDCAD,20050517,022300,1.2692,1.2692,1.2691,1.2691
USDCAD,20050517,022400,1.2691,1.2691,1.2691,1.2691
USDCAD,20050517,022500,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,022600,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,022700,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,022800,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,022900,1.2691,1.2691,1.2691,1.2691
USDCAD,20050517,023000,1.2691,1.2691,1.2691,1.2691
USDCAD,20050517,023100,1.2691,1.2691,1.2691,1.2691
USDCAD,20050517,023200,1.2691,1.2691,1.2691,1.2691
USDCAD,20050517,023300,1.2691,1.2691,1.2691,1.2691
USDCAD,20050517,023400,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,023500,1.2692,1.2692,1.2691,1.2691
USDCAD,20050517,023600,1.2691,1.2692,1.2691,1.2692
USDCAD,20050517,023700,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,023800,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,023900,1.2692,1.2692,1.2691,1.2691
USDCAD,20050517,024000,1.2691,1.2691,1.2691,1.2691
USDCAD,20050517,024100,1.2691,1.2692,1.2691,1.2692
USDCAD,20050517,024200,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,024300,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,024400,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,024500,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,024600,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,024700,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,024800,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,024900,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,025000,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,025100,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,025200,1.2692,1.2693,1.2692,1.2693
USDCAD,20050517,025300,1.2693,1.2694,1.2693,1.2694
USDCAD,20050517,025400,1.2695,1.2695,1.2695,1.2695
USDCAD,20050517,025500,1.2696,1.2700,1.2695,1.2699
USDCAD,20050517,025600,1.2698,1.2698,1.2696,1.2697
USDCAD,20050517,025700,1.2696,1.2696,1.2695,1.2695
USDCAD,20050517,025800,1.2695,1.2695,1.2695,1.2695
USDCAD,20050517,025900,1.2695,1.2695,1.2695,1.2695
USDCAD,20050517,030000,1.2695,1.2697,1.2695,1.2697
USDCAD,20050517,030100,1.2697,1.2697,1.2697,1.2697
USDCAD,20050517,030200,1.2697,1.2697,1.2697,1.2697
USDCAD,20050517,030300,1.2696,1.2696,1.2696,1.2696
USDCAD,20050517,030400,1.2696,1.2696,1.2696,1.2696
USDCAD,20050517,030500,1.2697,1.2697,1.2697,1.2697
USDCAD,20050517,030600,1.2697,1.2699,1.2697,1.2699
USDCAD,20050517,030700,1.2700,1.2700,1.2700,1.2700
USDCAD,20050517,030800,1.2700,1.2700,1.2700,1.2700
USDCAD,20050517,030900,1.2700,1.2700,1.2700,1.2700
USDCAD,20050517,031000,1.2700,1.2701,1.2700,1.2701
USDCAD,20050517,031100,1.2702,1.2703,1.2702,1.2702
USDCAD,20050517,031200,1.2702,1.2702,1.2701,1.2701
USDCAD,20050517,031300,1.2700,1.2702,1.2700,1.2702
USDCAD,20050517,031400,1.2700,1.2701,1.2700,1.2700
USDCAD,20050517,031500,1.2700,1.2700,1.2700,1.2700
USDCAD,20050517,031600,1.2701,1.2701,1.2700,1.2700
USDCAD,20050517,031700,1.2700,1.2700,1.2700,1.2700
USDCAD,20050517,031800,1.2700,1.2700,1.2699,1.2699
USDCAD,20050517,031900,1.2699,1.2699,1.2699,1.2699
USDCAD,20050517,032000,1.2699,1.2699,1.2699,1.2699
USDCAD,20050517,032100,1.2699,1.2699,1.2698,1.2698
USDCAD,20050517,032200,1.2698,1.2699,1.2698,1.2698
USDCAD,20050517,032300,1.2699,1.2699,1.2699,1.2699
USDCAD,20050517,032400,1.2699,1.2701,1.2699,1.2701
USDCAD,20050517,032500,1.2702,1.2702,1.2701,1.2701
USDCAD,20050517,032600,1.2701,1.2701,1.2700,1.2700
USDCAD,20050517,032700,1.2700,1.2700,1.2700,1.2700
USDCAD,20050517,032800,1.2700,1.2700,1.2700,1.2700
USDCAD,20050517,032900,1.2700,1.2700,1.2699,1.2699
USDCAD,20050517,033000,1.2699,1.2699,1.2699,1.2699
USDCAD,20050517,033100,1.2699,1.2699,1.2699,1.2699
USDCAD,20050517,033200,1.2699,1.2700,1.2698,1.2700
USDCAD,20050517,033300,1.2700,1.2700,1.2700,1.2700
USDCAD,20050517,033400,1.2700,1.2700,1.2700,1.2700
USDCAD,20050517,033500,1.2701,1.2701,1.2700,1.2700
USDCAD,20050517,033600,1.2700,1.2700,1.2700,1.2700
USDCAD,20050517,033700,1.2700,1.2700,1.2700,1.2700
USDCAD,20050517,033800,1.2700,1.2700,1.2700,1.2700
USDCAD,20050517,033900,1.2700,1.2700,1.2700,1.2700
USDCAD,20050517,034000,1.2699,1.2699,1.2699,1.2699
USDCAD,20050517,034100,1.2699,1.2700,1.2699,1.2700
USDCAD,20050517,034200,1.2700,1.2700,1.2700,1.2700
USDCAD,20050517,034300,1.2700,1.2701,1.2700,1.2701
USDCAD,20050517,034400,1.2701,1.2701,1.2701,1.2701
USDCAD,20050517,034500,1.2701,1.2701,1.2701,1.2701
USDCAD,20050517,034600,1.2701,1.2701,1.2701,1.2701
USDCAD,20050517,034700,1.2701,1.2701,1.2700,1.2700
USDCAD,20050517,034800,1.2700,1.2700,1.2699,1.2700
USDCAD,20050517,034900,1.2699,1.2699,1.2699,1.2699
USDCAD,20050517,035000,1.2699,1.2700,1.2699,1.2700
USDCAD,20050517,035100,1.2700,1.2700,1.2699,1.2699
USDCAD,20050517,035200,1.2700,1.2700,1.2700,1.2700
USDCAD,20050517,035300,1.2700,1.2702,1.2700,1.2701
USDCAD,20050517,035400,1.2701,1.2701,1.2701,1.2701
USDCAD,20050517,035500,1.2701,1.2701,1.2701,1.2701
USDCAD,20050517,035600,1.2701,1.2701,1.2701,1.2701
USDCAD,20050517,035700,1.2701,1.2701,1.2701,1.2701
USDCAD,20050517,035800,1.2701,1.2701,1.2701,1.2701
USDCAD,20050517,035900,1.2701,1.2702,1.2701,1.2702
USDCAD,20050517,040000,1.2702,1.2702,1.2702,1.2702
USDCAD,20050517,040100,1.2701,1.2701,1.2701,1.2701
USDCAD,20050517,040200,1.2701,1.2701,1.2700,1.2700
USDCAD,20050517,040300,1.2700,1.2700,1.2700,1.2700
USDCAD,20050517,040400,1.2700,1.2701,1.2700,1.2701
USDCAD,20050517,040500,1.2701,1.2701,1.2701,1.2701
USDCAD,20050517,040600,1.2701,1.2701,1.2700,1.2700
USDCAD,20050517,040700,1.2700,1.2700,1.2700,1.2700
USDCAD,20050517,040800,1.2700,1.2700,1.2700,1.2700
USDCAD,20050517,040900,1.2700,1.2700,1.2700,1.2700
USDCAD,20050517,041000,1.2700,1.2700,1.2700,1.2700
USDCAD,20050517,041100,1.2700,1.2700,1.2700,1.2700
USDCAD,20050517,041200,1.2700,1.2700,1.2700,1.2700
USDCAD,20050517,041300,1.2700,1.2700,1.2700,1.2700
USDCAD,20050517,041400,1.2700,1.2700,1.2699,1.2699
USDCAD,20050517,041500,1.2699,1.2699,1.2699,1.2699
USDCAD,20050517,041600,1.2699,1.2699,1.2699,1.2699
USDCAD,20050517,041700,1.2699,1.2699,1.2699,1.2699
USDCAD,20050517,041800,1.2699,1.2699,1.2699,1.2699
USDCAD,20050517,041900,1.2699,1.2699,1.2699,1.2699
USDCAD,20050517,042000,1.2700,1.2700,1.2700,1.2700
USDCAD,20050517,042100,1.2700,1.2700,1.2700,1.2700
USDCAD,20050517,042200,1.2700,1.2700,1.2700,1.2700
USDCAD,20050517,042300,1.2700,1.2700,1.2700,1.2700
USDCAD,20050517,042400,1.2700,1.2702,1.2700,1.2702
USDCAD,20050517,042500,1.2701,1.2702,1.2701,1.2702
USDCAD,20050517,042600,1.2701,1.2701,1.2700,1.2700
USDCAD,20050517,042700,1.2701,1.2701,1.2700,1.2700
USDCAD,20050517,042800,1.2699,1.2699,1.2697,1.2697
USDCAD,20050517,042900,1.2697,1.2697,1.2696,1.2696
USDCAD,20050517,043000,1.2696,1.2696,1.2696,1.2696
USDCAD,20050517,043100,1.2696,1.2697,1.2696,1.2696
USDCAD,20050517,043200,1.2696,1.2697,1.2696,1.2697
USDCAD,20050517,043300,1.2697,1.2697,1.2697,1.2697
USDCAD,20050517,043400,1.2697,1.2699,1.2697,1.2699
USDCAD,20050517,043500,1.2699,1.2700,1.2699,1.2700
USDCAD,20050517,043600,1.2700,1.2700,1.2699,1.2700
USDCAD,20050517,043700,1.2699,1.2699,1.2699,1.2699
USDCAD,20050517,043800,1.2698,1.2699,1.2698,1.2699
USDCAD,20050517,043900,1.2699,1.2699,1.2699,1.2699
USDCAD,20050517,044000,1.2699,1.2699,1.2697,1.2697
USDCAD,20050517,044100,1.2697,1.2697,1.2697,1.2697
USDCAD,20050517,044200,1.2697,1.2697,1.2697,1.2697
USDCAD,20050517,044300,1.2697,1.2697,1.2696,1.2696
USDCAD,20050517,044400,1.2696,1.2696,1.2696,1.2696
USDCAD,20050517,044500,1.2696,1.2696,1.2696,1.2696
USDCAD,20050517,044600,1.2697,1.2697,1.2697,1.2697
USDCAD,20050517,044700,1.2697,1.2697,1.2697,1.2697
USDCAD,20050517,044800,1.2697,1.2697,1.2697,1.2697
USDCAD,20050517,044900,1.2697,1.2697,1.2697,1.2697
USDCAD,20050517,045000,1.2697,1.2697,1.2697,1.2697
USDCAD,20050517,045100,1.2696,1.2697,1.2696,1.2697
USDCAD,20050517,045200,1.2697,1.2697,1.2697,1.2697
USDCAD,20050517,045300,1.2697,1.2697,1.2697,1.2697
USDCAD,20050517,045400,1.2697,1.2697,1.2697,1.2697
USDCAD,20050517,045500,1.2697,1.2697,1.2697,1.2697
USDCAD,20050517,045600,1.2697,1.2697,1.2697,1.2697
USDCAD,20050517,045700,1.2697,1.2697,1.2697,1.2697
USDCAD,20050517,045800,1.2698,1.2698,1.2697,1.2697
USDCAD,20050517,045900,1.2697,1.2697,1.2697,1.2697
USDCAD,20050517,050000,1.2697,1.2697,1.2697,1.2697
USDCAD,20050517,050100,1.2697,1.2697,1.2697,1.2697
USDCAD,20050517,050200,1.2697,1.2698,1.2696,1.2696
USDCAD,20050517,050300,1.2695,1.2695,1.2695,1.2695
USDCAD,20050517,050400,1.2695,1.2695,1.2694,1.2694
USDCAD,20050517,050500,1.2694,1.2695,1.2694,1.2695
USDCAD,20050517,050600,1.2695,1.2695,1.2695,1.2695
USDCAD,20050517,050700,1.2695,1.2695,1.2694,1.2694
USDCAD,20050517,050800,1.2694,1.2694,1.2694,1.2694
USDCAD,20050517,050900,1.2694,1.2694,1.2694,1.2694
USDCAD,20050517,051000,1.2693,1.2694,1.2693,1.2694
USDCAD,20050517,051100,1.2694,1.2696,1.2694,1.2696
USDCAD,20050517,051200,1.2695,1.2695,1.2695,1.2695
USDCAD,20050517,051300,1.2695,1.2695,1.2694,1.2695
USDCAD,20050517,051400,1.2694,1.2694,1.2693,1.2693
USDCAD,20050517,051500,1.2693,1.2693,1.2692,1.2693
USDCAD,20050517,051600,1.2693,1.2693,1.2693,1.2693
USDCAD,20050517,051700,1.2694,1.2694,1.2692,1.2693
USDCAD,20050517,051800,1.2693,1.2693,1.2693,1.2693
USDCAD,20050517,051900,1.2693,1.2693,1.2693,1.2693
USDCAD,20050517,052000,1.2693,1.2693,1.2693,1.2693
USDCAD,20050517,052100,1.2693,1.2693,1.2693,1.2693
USDCAD,20050517,052200,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,052300,1.2692,1.2693,1.2692,1.2692
USDCAD,20050517,052400,1.2693,1.2693,1.2693,1.2693
USDCAD,20050517,052500,1.2693,1.2693,1.2693,1.2693
USDCAD,20050517,052600,1.2693,1.2693,1.2692,1.2692
USDCAD,20050517,052700,1.2692,1.2693,1.2692,1.2693
USDCAD,20050517,052800,1.2693,1.2693,1.2693,1.2693
USDCAD,20050517,052900,1.2693,1.2693,1.2692,1.2692
USDCAD,20050517,053000,1.2692,1.2693,1.2692,1.2693
USDCAD,20050517,053100,1.2693,1.2693,1.2692,1.2692
USDCAD,20050517,053200,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,053300,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,053400,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,053500,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,053600,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,053700,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,053800,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,053900,1.2692,1.2693,1.2692,1.2692
USDCAD,20050517,054000,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,054100,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,054200,1.2691,1.2691,1.2691,1.2691
USDCAD,20050517,054300,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,054400,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,054500,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,054600,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,054700,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,054800,1.2692,1.2693,1.2692,1.2693
USDCAD,20050517,054900,1.2693,1.2693,1.2693,1.2693
USDCAD,20050517,055000,1.2693,1.2693,1.2693,1.2693
USDCAD,20050517,055100,1.2693,1.2693,1.2693,1.2693
USDCAD,20050517,055200,1.2694,1.2694,1.2694,1.2694
USDCAD,20050517,055300,1.2694,1.2694,1.2694,1.2694
USDCAD,20050517,055400,1.2694,1.2694,1.2693,1.2693
USDCAD,20050517,055500,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,055600,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,055700,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,055800,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,055900,1.2692,1.2693,1.2692,1.2692
USDCAD,20050517,060000,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,060100,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,060200,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,060300,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,060400,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,060500,1.2692,1.2693,1.2692,1.2693
USDCAD,20050517,060600,1.2693,1.2693,1.2693,1.2693
USDCAD,20050517,060700,1.2693,1.2695,1.2693,1.2695
USDCAD,20050517,060800,1.2694,1.2694,1.2693,1.2693
USDCAD,20050517,060900,1.2693,1.2693,1.2693,1.2693
USDCAD,20050517,061000,1.2693,1.2693,1.2693,1.2693
USDCAD,20050517,061100,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,061200,1.2693,1.2693,1.2692,1.2692
USDCAD,20050517,061300,1.2692,1.2693,1.2687,1.2687
USDCAD,20050517,061400,1.2686,1.2686,1.2686,1.2686
USDCAD,20050517,061500,1.2686,1.2686,1.2686,1.2686
USDCAD,20050517,061600,1.2686,1.2686,1.2686,1.2686
USDCAD,20050517,061700,1.2686,1.2686,1.2686,1.2686
USDCAD,20050517,061800,1.2686,1.2686,1.2686,1.2686
USDCAD,20050517,061900,1.2686,1.2686,1.2686,1.2686
USDCAD,20050517,062000,1.2686,1.2686,1.2685,1.2685
USDCAD,20050517,062100,1.2684,1.2684,1.2684,1.2684
USDCAD,20050517,062200,1.2684,1.2685,1.2684,1.2685
USDCAD,20050517,062300,1.2684,1.2684,1.2681,1.2682
USDCAD,20050517,062400,1.2681,1.2683,1.2681,1.2681
USDCAD,20050517,062500,1.2681,1.2681,1.2681,1.2681
USDCAD,20050517,062600,1.2681,1.2681,1.2680,1.2680
USDCAD,20050517,062700,1.2680,1.2680,1.2680,1.2680
USDCAD,20050517,062800,1.2680,1.2682,1.2680,1.2681
USDCAD,20050517,062900,1.2681,1.2681,1.2681,1.2681
USDCAD,20050517,063000,1.2681,1.2681,1.2681,1.2681
USDCAD,20050517,063100,1.2681,1.2681,1.2680,1.2680
USDCAD,20050517,063200,1.2680,1.2680,1.2680,1.2680
USDCAD,20050517,063300,1.2680,1.2680,1.2680,1.2680
USDCAD,20050517,063400,1.2680,1.2680,1.2680,1.2680
USDCAD,20050517,063500,1.2680,1.2680,1.2680,1.2680
USDCAD,20050517,063600,1.2680,1.2681,1.2680,1.2681
USDCAD,20050517,063700,1.2681,1.2681,1.2681,1.2681
USDCAD,20050517,063800,1.2681,1.2681,1.2680,1.2680
USDCAD,20050517,063900,1.2680,1.2680,1.2680,1.2680
USDCAD,20050517,064000,1.2680,1.2681,1.2680,1.2681
USDCAD,20050517,064100,1.2681,1.2681,1.2681,1.2681
USDCAD,20050517,064200,1.2681,1.2681,1.2681,1.2681
USDCAD,20050517,064300,1.2681,1.2681,1.2681,1.2681
USDCAD,20050517,064400,1.2681,1.2681,1.2681,1.2681
USDCAD,20050517,064500,1.2681,1.2681,1.2681,1.2681
USDCAD,20050517,064600,1.2681,1.2681,1.2681,1.2681
USDCAD,20050517,064700,1.2681,1.2681,1.2681,1.2681
USDCAD,20050517,064800,1.2681,1.2681,1.2681,1.2681
USDCAD,20050517,064900,1.2681,1.2682,1.2681,1.2682
USDCAD,20050517,065000,1.2682,1.2682,1.2682,1.2682
USDCAD,20050517,065100,1.2682,1.2682,1.2682,1.2682
USDCAD,20050517,065200,1.2682,1.2682,1.2682,1.2682
USDCAD,20050517,065300,1.2682,1.2682,1.2682,1.2682
USDCAD,20050517,065400,1.2681,1.2681,1.2681,1.2681
USDCAD,20050517,065500,1.2682,1.2682,1.2682,1.2682
USDCAD,20050517,065600,1.2682,1.2682,1.2682,1.2682
USDCAD,20050517,065700,1.2682,1.2682,1.2681,1.2681
USDCAD,20050517,065800,1.2681,1.2681,1.2681,1.2681
USDCAD,20050517,065900,1.2681,1.2681,1.2681,1.2681
USDCAD,20050517,070000,1.2681,1.2681,1.2681,1.2681
USDCAD,20050517,070100,1.2681,1.2681,1.2681,1.2681
USDCAD,20050517,070200,1.2681,1.2681,1.2681,1.2681
USDCAD,20050517,070300,1.2681,1.2681,1.2680,1.2680
USDCAD,20050517,070400,1.2679,1.2679,1.2679,1.2679
USDCAD,20050517,070500,1.2679,1.2679,1.2679,1.2679
USDCAD,20050517,070600,1.2679,1.2679,1.2679,1.2679
USDCAD,20050517,070700,1.2679,1.2681,1.2679,1.2681
USDCAD,20050517,070800,1.2681,1.2681,1.2681,1.2681
USDCAD,20050517,070900,1.2681,1.2681,1.2681,1.2681
USDCAD,20050517,071000,1.2681,1.2681,1.2680,1.2681
USDCAD,20050517,071100,1.2682,1.2682,1.2681,1.2681
USDCAD,20050517,071200,1.2681,1.2681,1.2681,1.2681
USDCAD,20050517,071300,1.2681,1.2681,1.2681,1.2681
USDCAD,20050517,071400,1.2681,1.2681,1.2681,1.2681
USDCAD,20050517,071500,1.2681,1.2681,1.2681,1.2681
USDCAD,20050517,071600,1.2681,1.2682,1.2681,1.2682
USDCAD,20050517,071700,1.2682,1.2682,1.2682,1.2682
USDCAD,20050517,071800,1.2682,1.2682,1.2682,1.2682
USDCAD,20050517,071900,1.2682,1.2682,1.2681,1.2681
USDCAD,20050517,072000,1.2681,1.2681,1.2681,1.2681
USDCAD,20050517,072100,1.2681,1.2681,1.2681,1.2681
USDCAD,20050517,072200,1.2681,1.2681,1.2681,1.2681
USDCAD,20050517,072300,1.2681,1.2681,1.2681,1.2681
USDCAD,20050517,072400,1.2681,1.2681,1.2681,1.2681
USDCAD,20050517,072500,1.2681,1.2681,1.2681,1.2681
USDCAD,20050517,072600,1.2681,1.2681,1.2681,1.2681
USDCAD,20050517,072700,1.2681,1.2681,1.2681,1.2681
USDCAD,20050517,072800,1.2681,1.2681,1.2680,1.2681
USDCAD,20050517,072900,1.2681,1.2681,1.2681,1.2681
USDCAD,20050517,073000,1.2681,1.2681,1.2681,1.2681
USDCAD,20050517,073100,1.2682,1.2682,1.2682,1.2682
USDCAD,20050517,073200,1.2682,1.2683,1.2682,1.2682
USDCAD,20050517,073300,1.2682,1.2682,1.2682,1.2682
USDCAD,20050517,073400,1.2683,1.2684,1.2683,1.2683
USDCAD,20050517,073500,1.2683,1.2683,1.2683,1.2683
USDCAD,20050517,073600,1.2683,1.2683,1.2682,1.2682
USDCAD,20050517,073700,1.2682,1.2683,1.2682,1.2683
USDCAD,20050517,073800,1.2682,1.2682,1.2682,1.2682
USDCAD,20050517,073900,1.2682,1.2682,1.2682,1.2682
USDCAD,20050517,074000,1.2682,1.2683,1.2682,1.2683
USDCAD,20050517,074100,1.2683,1.2683,1.2683,1.2683
USDCAD,20050517,074200,1.2683,1.2683,1.2683,1.2683
USDCAD,20050517,074300,1.2682,1.2683,1.2682,1.2683
USDCAD,20050517,074400,1.2682,1.2682,1.2682,1.2682
USDCAD,20050517,074500,1.2682,1.2682,1.2682,1.2682
USDCAD,20050517,074600,1.2682,1.2682,1.2682,1.2682
USDCAD,20050517,074700,1.2682,1.2683,1.2682,1.2683
USDCAD,20050517,074800,1.2683,1.2683,1.2683,1.2683
USDCAD,20050517,074900,1.2683,1.2683,1.2683,1.2683
USDCAD,20050517,075000,1.2683,1.2683,1.2683,1.2683
USDCAD,20050517,075100,1.2683,1.2683,1.2683,1.2683
USDCAD,20050517,075200,1.2683,1.2685,1.2683,1.2685
USDCAD,20050517,075300,1.2686,1.2687,1.2686,1.2687
USDCAD,20050517,075400,1.2688,1.2688,1.2686,1.2686
USDCAD,20050517,075500,1.2685,1.2686,1.2685,1.2686
USDCAD,20050517,075600,1.2686,1.2686,1.2686,1.2686
USDCAD,20050517,075700,1.2686,1.2686,1.2686,1.2686
USDCAD,20050517,075800,1.2686,1.2686,1.2686,1.2686
USDCAD,20050517,075900,1.2686,1.2686,1.2686,1.2686
USDCAD,20050517,080000,1.2687,1.2688,1.2687,1.2688
USDCAD,20050517,080100,1.2689,1.2689,1.2689,1.2689
USDCAD,20050517,080200,1.2688,1.2689,1.2688,1.2688
USDCAD,20050517,080300,1.2688,1.2688,1.2688,1.2688
USDCAD,20050517,080400,1.2688,1.2688,1.2688,1.2688
USDCAD,20050517,080500,1.2688,1.2688,1.2688,1.2688
USDCAD,20050517,080600,1.2688,1.2688,1.2688,1.2688
USDCAD,20050517,080700,1.2687,1.2688,1.2687,1.2688
USDCAD,20050517,080800,1.2688,1.2688,1.2687,1.2687
USDCAD,20050517,080900,1.2687,1.2687,1.2684,1.2685
USDCAD,20050517,081000,1.2684,1.2686,1.2684,1.2686
USDCAD,20050517,081100,1.2685,1.2686,1.2685,1.2686
USDCAD,20050517,081200,1.2686,1.2686,1.2686,1.2686
USDCAD,20050517,081300,1.2686,1.2688,1.2686,1.2688
USDCAD,20050517,081400,1.2688,1.2688,1.2686,1.2687
USDCAD,20050517,081500,1.2688,1.2688,1.2688,1.2688
USDCAD,20050517,081600,1.2688,1.2689,1.2688,1.2688
USDCAD,20050517,081700,1.2687,1.2687,1.2686,1.2686
USDCAD,20050517,081800,1.2686,1.2686,1.2686,1.2686
USDCAD,20050517,081900,1.2686,1.2688,1.2686,1.2688
USDCAD,20050517,082000,1.2688,1.2690,1.2688,1.2690
USDCAD,20050517,082100,1.2689,1.2690,1.2689,1.2690
USDCAD,20050517,082200,1.2689,1.2689,1.2688,1.2688
USDCAD,20050517,082300,1.2688,1.2689,1.2688,1.2688
USDCAD,20050517,082400,1.2688,1.2690,1.2688,1.2690
USDCAD,20050517,082500,1.2690,1.2692,1.2690,1.2692
USDCAD,20050517,082600,1.2692,1.2692,1.2690,1.2690
USDCAD,20050517,082700,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,082800,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,082900,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,083000,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,083100,1.2691,1.2691,1.2691,1.2691
USDCAD,20050517,083200,1.2692,1.2692,1.2690,1.2690
USDCAD,20050517,083300,1.2691,1.2692,1.2689,1.2690
USDCAD,20050517,083400,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,083500,1.2690,1.2694,1.2690,1.2692
USDCAD,20050517,083600,1.2693,1.2694,1.2693,1.2694
USDCAD,20050517,083700,1.2695,1.2696,1.2694,1.2695
USDCAD,20050517,083800,1.2695,1.2697,1.2694,1.2697
USDCAD,20050517,083900,1.2698,1.2699,1.2697,1.2697
USDCAD,20050517,084000,1.2696,1.2697,1.2695,1.2695
USDCAD,20050517,084100,1.2696,1.2697,1.2696,1.2696
USDCAD,20050517,084200,1.2696,1.2697,1.2696,1.2696
USDCAD,20050517,084300,1.2695,1.2695,1.2694,1.2694
USDCAD,20050517,084400,1.2694,1.2696,1.2694,1.2696
USDCAD,20050517,084500,1.2695,1.2696,1.2695,1.2696
USDCAD,20050517,084600,1.2696,1.2696,1.2696,1.2696
USDCAD,20050517,084700,1.2696,1.2696,1.2696,1.2696
USDCAD,20050517,084800,1.2695,1.2696,1.2695,1.2695
USDCAD,20050517,084900,1.2695,1.2695,1.2694,1.2694
USDCAD,20050517,085000,1.2694,1.2694,1.2694,1.2694
USDCAD,20050517,085100,1.2694,1.2695,1.2694,1.2694
USDCAD,20050517,085200,1.2695,1.2695,1.2694,1.2694
USDCAD,20050517,085300,1.2693,1.2695,1.2693,1.2695
USDCAD,20050517,085400,1.2695,1.2696,1.2695,1.2696
USDCAD,20050517,085500,1.2696,1.2696,1.2695,1.2695
USDCAD,20050517,085600,1.2695,1.2696,1.2695,1.2696
USDCAD,20050517,085700,1.2695,1.2695,1.2694,1.2694
USDCAD,20050517,085800,1.2694,1.2694,1.2693,1.2693
USDCAD,20050517,085900,1.2694,1.2694,1.2693,1.2694
USDCAD,20050517,090000,1.2694,1.2695,1.2694,1.2695
USDCAD,20050517,090100,1.2695,1.2695,1.2694,1.2694
USDCAD,20050517,090200,1.2695,1.2695,1.2694,1.2695
USDCAD,20050517,090300,1.2695,1.2696,1.2695,1.2695
USDCAD,20050517,090400,1.2694,1.2694,1.2693,1.2693
USDCAD,20050517,090500,1.2694,1.2695,1.2694,1.2695
USDCAD,20050517,090600,1.2695,1.2695,1.2695,1.2695
USDCAD,20050517,090700,1.2696,1.2696,1.2694,1.2695
USDCAD,20050517,090800,1.2695,1.2695,1.2694,1.2694
USDCAD,20050517,090900,1.2694,1.2694,1.2694,1.2694
USDCAD,20050517,091000,1.2694,1.2694,1.2694,1.2694
USDCAD,20050517,091100,1.2694,1.2695,1.2694,1.2695
USDCAD,20050517,091200,1.2695,1.2695,1.2694,1.2694
USDCAD,20050517,091300,1.2694,1.2694,1.2693,1.2694
USDCAD,20050517,091400,1.2694,1.2694,1.2693,1.2693
USDCAD,20050517,091500,1.2693,1.2693,1.2693,1.2693
USDCAD,20050517,091600,1.2692,1.2693,1.2692,1.2693
USDCAD,20050517,091700,1.2693,1.2694,1.2693,1.2694
USDCAD,20050517,091800,1.2694,1.2694,1.2694,1.2694
USDCAD,20050517,091900,1.2694,1.2694,1.2693,1.2693
USDCAD,20050517,092000,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,092100,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,092200,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,092300,1.2691,1.2691,1.2687,1.2689
USDCAD,20050517,092400,1.2688,1.2688,1.2688,1.2688
USDCAD,20050517,092500,1.2688,1.2690,1.2687,1.2687
USDCAD,20050517,092600,1.2687,1.2688,1.2687,1.2688
USDCAD,20050517,092700,1.2689,1.2689,1.2687,1.2687
USDCAD,20050517,092800,1.2686,1.2686,1.2686,1.2686
USDCAD,20050517,092900,1.2685,1.2686,1.2684,1.2685
USDCAD,20050517,093000,1.2686,1.2686,1.2686,1.2686
USDCAD,20050517,093100,1.2686,1.2688,1.2686,1.2687
USDCAD,20050517,093200,1.2687,1.2691,1.2687,1.2691
USDCAD,20050517,093300,1.2691,1.2691,1.2691,1.2691
USDCAD,20050517,093400,1.2691,1.2691,1.2690,1.2690
USDCAD,20050517,093500,1.2691,1.2691,1.2691,1.2691
USDCAD,20050517,093600,1.2691,1.2691,1.2690,1.2690
USDCAD,20050517,093700,1.2689,1.2689,1.2687,1.2687
USDCAD,20050517,093800,1.2687,1.2687,1.2684,1.2684
USDCAD,20050517,093900,1.2684,1.2684,1.2683,1.2683
USDCAD,20050517,094000,1.2681,1.2681,1.2680,1.2681
USDCAD,20050517,094100,1.2680,1.2680,1.2679,1.2679
USDCAD,20050517,094200,1.2679,1.2679,1.2679,1.2679
USDCAD,20050517,094300,1.2680,1.2681,1.2680,1.2681
USDCAD,20050517,094400,1.2681,1.2682,1.2681,1.2682
USDCAD,20050517,094500,1.2682,1.2682,1.2682,1.2682
USDCAD,20050517,094600,1.2682,1.2682,1.2682,1.2682
USDCAD,20050517,094700,1.2682,1.2682,1.2682,1.2682
USDCAD,20050517,094800,1.2681,1.2681,1.2681,1.2681
USDCAD,20050517,094900,1.2681,1.2681,1.2681,1.2681
USDCAD,20050517,095000,1.2681,1.2682,1.2681,1.2682
USDCAD,20050517,095100,1.2683,1.2683,1.2682,1.2682
USDCAD,20050517,095200,1.2682,1.2684,1.2682,1.2684
USDCAD,20050517,095300,1.2685,1.2686,1.2685,1.2685
USDCAD,20050517,095400,1.2686,1.2686,1.2686,1.2686
USDCAD,20050517,095500,1.2686,1.2686,1.2686,1.2686
USDCAD,20050517,095600,1.2686,1.2690,1.2686,1.2690
USDCAD,20050517,095700,1.2690,1.2691,1.2690,1.2690
USDCAD,20050517,095800,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,095900,1.2690,1.2690,1.2689,1.2690
USDCAD,20050517,100000,1.2690,1.2690,1.2689,1.2689
USDCAD,20050517,100100,1.2689,1.2689,1.2688,1.2688
USDCAD,20050517,100200,1.2688,1.2690,1.2688,1.2690
USDCAD,20050517,100300,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,100400,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,100500,1.2691,1.2691,1.2691,1.2691
USDCAD,20050517,100600,1.2691,1.2691,1.2690,1.2690
USDCAD,20050517,100700,1.2689,1.2691,1.2689,1.2691
USDCAD,20050517,100800,1.2692,1.2692,1.2691,1.2691
USDCAD,20050517,100900,1.2691,1.2692,1.2691,1.2691
USDCAD,20050517,101000,1.2692,1.2692,1.2691,1.2691
USDCAD,20050517,101100,1.2691,1.2691,1.2691,1.2691
USDCAD,20050517,101200,1.2691,1.2691,1.2690,1.2690
USDCAD,20050517,101300,1.2690,1.2690,1.2687,1.2687
USDCAD,20050517,101400,1.2686,1.2687,1.2686,1.2687
USDCAD,20050517,101500,1.2687,1.2688,1.2686,1.2688
USDCAD,20050517,101600,1.2687,1.2688,1.2687,1.2688
USDCAD,20050517,101700,1.2688,1.2688,1.2688,1.2688
USDCAD,20050517,101800,1.2688,1.2688,1.2688,1.2688
USDCAD,20050517,101900,1.2688,1.2688,1.2688,1.2688
USDCAD,20050517,102000,1.2688,1.2688,1.2688,1.2688
USDCAD,20050517,102100,1.2688,1.2688,1.2688,1.2688
USDCAD,20050517,102200,1.2688,1.2690,1.2688,1.2690
USDCAD,20050517,102300,1.2691,1.2692,1.2691,1.2692
USDCAD,20050517,102400,1.2692,1.2692,1.2689,1.2691
USDCAD,20050517,102500,1.2691,1.2692,1.2691,1.2692
USDCAD,20050517,102600,1.2692,1.2693,1.2692,1.2693
USDCAD,20050517,102700,1.2693,1.2693,1.2693,1.2693
USDCAD,20050517,102800,1.2693,1.2693,1.2693,1.2693
USDCAD,20050517,102900,1.2693,1.2693,1.2693,1.2693
USDCAD,20050517,103000,1.2693,1.2693,1.2693,1.2693
USDCAD,20050517,103100,1.2693,1.2695,1.2693,1.2695
USDCAD,20050517,103200,1.2696,1.2697,1.2696,1.2696
USDCAD,20050517,103300,1.2695,1.2695,1.2695,1.2695
USDCAD,20050517,103400,1.2695,1.2695,1.2695,1.2695
USDCAD,20050517,103500,1.2695,1.2695,1.2694,1.2694
USDCAD,20050517,103600,1.2694,1.2694,1.2693,1.2693
USDCAD,20050517,103700,1.2693,1.2693,1.2691,1.2691
USDCAD,20050517,103800,1.2691,1.2691,1.2691,1.2691
USDCAD,20050517,103900,1.2691,1.2691,1.2691,1.2691
USDCAD,20050517,104000,1.2690,1.2691,1.2690,1.2690
USDCAD,20050517,104100,1.2690,1.2691,1.2690,1.2691
USDCAD,20050517,104200,1.2691,1.2691,1.2691,1.2691
USDCAD,20050517,104300,1.2691,1.2691,1.2688,1.2688
USDCAD,20050517,104400,1.2688,1.2688,1.2688,1.2688
USDCAD,20050517,104500,1.2688,1.2688,1.2688,1.2688
USDCAD,20050517,104600,1.2688,1.2688,1.2687,1.2687
USDCAD,20050517,104700,1.2688,1.2688,1.2687,1.2687
USDCAD,20050517,104800,1.2687,1.2687,1.2686,1.2686
USDCAD,20050517,104900,1.2686,1.2686,1.2686,1.2686
USDCAD,20050517,105000,1.2686,1.2686,1.2683,1.2683
USDCAD,20050517,105100,1.2683,1.2683,1.2682,1.2683
USDCAD,20050517,105200,1.2682,1.2683,1.2681,1.2683
USDCAD,20050517,105300,1.2682,1.2683,1.2679,1.2679
USDCAD,20050517,105400,1.2679,1.2680,1.2679,1.2680
USDCAD,20050517,105500,1.2680,1.2680,1.2679,1.2679
USDCAD,20050517,105600,1.2679,1.2679,1.2679,1.2679
USDCAD,20050517,105700,1.2679,1.2679,1.2679,1.2679
USDCAD,20050517,105800,1.2679,1.2683,1.2679,1.2683
USDCAD,20050517,105900,1.2683,1.2685,1.2683,1.2685
USDCAD,20050517,110000,1.2686,1.2686,1.2681,1.2681
USDCAD,20050517,110100,1.2682,1.2684,1.2680,1.2682
USDCAD,20050517,110200,1.2681,1.2682,1.2681,1.2681
USDCAD,20050517,110300,1.2681,1.2681,1.2681,1.2681
USDCAD,20050517,110400,1.2681,1.2681,1.2681,1.2681
USDCAD,20050517,110500,1.2680,1.2684,1.2680,1.2684
USDCAD,20050517,110600,1.2685,1.2685,1.2685,1.2685
USDCAD,20050517,110700,1.2686,1.2686,1.2685,1.2685
USDCAD,20050517,110800,1.2684,1.2684,1.2683,1.2683
USDCAD,20050517,110900,1.2683,1.2684,1.2683,1.2684
USDCAD,20050517,111000,1.2685,1.2685,1.2684,1.2685
USDCAD,20050517,111100,1.2685,1.2685,1.2685,1.2685
USDCAD,20050517,111200,1.2685,1.2685,1.2685,1.2685
USDCAD,20050517,111300,1.2685,1.2687,1.2685,1.2687
USDCAD,20050517,111400,1.2686,1.2690,1.2685,1.2690
USDCAD,20050517,111500,1.2689,1.2695,1.2689,1.2692
USDCAD,20050517,111600,1.2692,1.2693,1.2692,1.2693
USDCAD,20050517,111700,1.2694,1.2695,1.2693,1.2695
USDCAD,20050517,111800,1.2694,1.2694,1.2692,1.2692
USDCAD,20050517,111900,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,112000,1.2692,1.2692,1.2690,1.2690
USDCAD,20050517,112100,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,112200,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,112300,1.2691,1.2692,1.2691,1.2691
USDCAD,20050517,112400,1.2692,1.2693,1.2692,1.2692
USDCAD,20050517,112500,1.2692,1.2692,1.2691,1.2691
USDCAD,20050517,112600,1.2691,1.2691,1.2691,1.2691
USDCAD,20050517,112700,1.2691,1.2691,1.2690,1.2691
USDCAD,20050517,112800,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,112900,1.2692,1.2693,1.2692,1.2693
USDCAD,20050517,113000,1.2693,1.2693,1.2691,1.2692
USDCAD,20050517,113100,1.2692,1.2692,1.2691,1.2692
USDCAD,20050517,113200,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,113300,1.2691,1.2691,1.2686,1.2686
USDCAD,20050517,113400,1.2685,1.2685,1.2683,1.2683
USDCAD,20050517,113500,1.2684,1.2688,1.2684,1.2687
USDCAD,20050517,113600,1.2686,1.2688,1.2686,1.2688
USDCAD,20050517,113700,1.2688,1.2688,1.2687,1.2687
USDCAD,20050517,113800,1.2686,1.2686,1.2686,1.2686
USDCAD,20050517,113900,1.2686,1.2686,1.2686,1.2686
USDCAD,20050517,114000,1.2685,1.2685,1.2683,1.2684
USDCAD,20050517,114100,1.2684,1.2684,1.2684,1.2684
USDCAD,20050517,114200,1.2684,1.2684,1.2684,1.2684
USDCAD,20050517,114300,1.2684,1.2684,1.2683,1.2684
USDCAD,20050517,114400,1.2684,1.2686,1.2684,1.2685
USDCAD,20050517,114500,1.2685,1.2686,1.2685,1.2686
USDCAD,20050517,114600,1.2686,1.2686,1.2686,1.2686
USDCAD,20050517,114700,1.2686,1.2687,1.2686,1.2687
USDCAD,20050517,114800,1.2686,1.2688,1.2686,1.2686
USDCAD,20050517,114900,1.2687,1.2688,1.2687,1.2688
USDCAD,20050517,115000,1.2689,1.2689,1.2688,1.2688
USDCAD,20050517,115100,1.2688,1.2688,1.2688,1.2688
USDCAD,20050517,115200,1.2688,1.2688,1.2688,1.2688
USDCAD,20050517,115300,1.2688,1.2688,1.2688,1.2688
USDCAD,20050517,115400,1.2688,1.2688,1.2688,1.2688
USDCAD,20050517,115500,1.2688,1.2688,1.2688,1.2688
USDCAD,20050517,115600,1.2687,1.2687,1.2686,1.2687
USDCAD,20050517,115700,1.2687,1.2687,1.2687,1.2687
USDCAD,20050517,115800,1.2687,1.2687,1.2687,1.2687
USDCAD,20050517,115900,1.2687,1.2688,1.2687,1.2688
USDCAD,20050517,120000,1.2689,1.2690,1.2688,1.2690
USDCAD,20050517,120100,1.2690,1.2690,1.2689,1.2689
USDCAD,20050517,120200,1.2690,1.2691,1.2690,1.2691
USDCAD,20050517,120300,1.2690,1.2690,1.2686,1.2686
USDCAD,20050517,120400,1.2686,1.2686,1.2685,1.2685
USDCAD,20050517,120500,1.2685,1.2685,1.2684,1.2684
USDCAD,20050517,120600,1.2684,1.2684,1.2684,1.2684
USDCAD,20050517,120700,1.2684,1.2684,1.2684,1.2684
USDCAD,20050517,120800,1.2684,1.2684,1.2683,1.2683
USDCAD,20050517,120900,1.2682,1.2683,1.2682,1.2683
USDCAD,20050517,121000,1.2682,1.2682,1.2680,1.2680
USDCAD,20050517,121100,1.2681,1.2681,1.2681,1.2681
USDCAD,20050517,121200,1.2681,1.2681,1.2681,1.2681
USDCAD,20050517,121300,1.2680,1.2681,1.2680,1.2681
USDCAD,20050517,121400,1.2680,1.2680,1.2679,1.2679
USDCAD,20050517,121500,1.2680,1.2682,1.2680,1.2682
USDCAD,20050517,121600,1.2683,1.2683,1.2681,1.2681
USDCAD,20050517,121700,1.2681,1.2682,1.2681,1.2681
USDCAD,20050517,121800,1.2681,1.2682,1.2681,1.2682
USDCAD,20050517,121900,1.2681,1.2683,1.2681,1.2683
USDCAD,20050517,122000,1.2683,1.2683,1.2683,1.2683
USDCAD,20050517,122100,1.2683,1.2684,1.2683,1.2684
USDCAD,20050517,122200,1.2684,1.2684,1.2684,1.2684
USDCAD,20050517,122300,1.2684,1.2684,1.2684,1.2684
USDCAD,20050517,122400,1.2684,1.2684,1.2683,1.2683
USDCAD,20050517,122500,1.2682,1.2684,1.2682,1.2684
USDCAD,20050517,122600,1.2683,1.2683,1.2683,1.2683
USDCAD,20050517,122700,1.2684,1.2684,1.2684,1.2684
USDCAD,20050517,122800,1.2684,1.2684,1.2684,1.2684
USDCAD,20050517,122900,1.2684,1.2684,1.2684,1.2684
USDCAD,20050517,123000,1.2684,1.2684,1.2684,1.2684
USDCAD,20050517,123100,1.2684,1.2684,1.2684,1.2684
USDCAD,20050517,123200,1.2684,1.2684,1.2683,1.2684
USDCAD,20050517,123300,1.2683,1.2683,1.2683,1.2683
USDCAD,20050517,123400,1.2684,1.2684,1.2684,1.2684
USDCAD,20050517,123500,1.2684,1.2684,1.2684,1.2684
USDCAD,20050517,123600,1.2684,1.2684,1.2684,1.2684
USDCAD,20050517,123700,1.2684,1.2684,1.2684,1.2684
USDCAD,20050517,123800,1.2684,1.2684,1.2684,1.2684
USDCAD,20050517,123900,1.2684,1.2685,1.2684,1.2685
USDCAD,20050517,124000,1.2685,1.2685,1.2684,1.2685
USDCAD,20050517,124100,1.2685,1.2685,1.2685,1.2685
USDCAD,20050517,124200,1.2685,1.2685,1.2684,1.2685
USDCAD,20050517,124300,1.2685,1.2685,1.2685,1.2685
USDCAD,20050517,124400,1.2685,1.2685,1.2685,1.2685
USDCAD,20050517,124500,1.2684,1.2684,1.2684,1.2684
USDCAD,20050517,124600,1.2684,1.2684,1.2684,1.2684
USDCAD,20050517,124700,1.2684,1.2684,1.2684,1.2684
USDCAD,20050517,124800,1.2683,1.2683,1.2682,1.2682
USDCAD,20050517,124900,1.2682,1.2688,1.2681,1.2686
USDCAD,20050517,125000,1.2685,1.2685,1.2683,1.2685
USDCAD,20050517,125100,1.2686,1.2690,1.2686,1.2689
USDCAD,20050517,125200,1.2688,1.2688,1.2687,1.2688
USDCAD,20050517,125300,1.2688,1.2688,1.2688,1.2688
USDCAD,20050517,125400,1.2688,1.2688,1.2688,1.2688
USDCAD,20050517,125500,1.2688,1.2688,1.2686,1.2687
USDCAD,20050517,125600,1.2688,1.2691,1.2688,1.2690
USDCAD,20050517,125700,1.2690,1.2692,1.2690,1.2692
USDCAD,20050517,125800,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,125900,1.2693,1.2694,1.2693,1.2694
USDCAD,20050517,130000,1.2693,1.2694,1.2693,1.2693
USDCAD,20050517,130100,1.2692,1.2695,1.2692,1.2692
USDCAD,20050517,130200,1.2693,1.2693,1.2693,1.2693
USDCAD,20050517,130300,1.2693,1.2693,1.2693,1.2693
USDCAD,20050517,130400,1.2693,1.2693,1.2693,1.2693
USDCAD,20050517,130500,1.2693,1.2693,1.2693,1.2693
USDCAD,20050517,130600,1.2692,1.2693,1.2691,1.2693
USDCAD,20050517,130700,1.2693,1.2693,1.2693,1.2693
USDCAD,20050517,130800,1.2693,1.2694,1.2693,1.2694
USDCAD,20050517,130900,1.2693,1.2693,1.2693,1.2693
USDCAD,20050517,131000,1.2693,1.2694,1.2693,1.2693
USDCAD,20050517,131100,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,131200,1.2691,1.2692,1.2691,1.2692
USDCAD,20050517,131300,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,131400,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,131500,1.2691,1.2692,1.2691,1.2691
USDCAD,20050517,131600,1.2691,1.2691,1.2691,1.2691
USDCAD,20050517,131700,1.2690,1.2691,1.2690,1.2691
USDCAD,20050517,131800,1.2692,1.2693,1.2692,1.2692
USDCAD,20050517,131900,1.2692,1.2692,1.2691,1.2691
USDCAD,20050517,132000,1.2691,1.2691,1.2691,1.2691
USDCAD,20050517,132100,1.2691,1.2691,1.2691,1.2691
USDCAD,20050517,132200,1.2691,1.2691,1.2691,1.2691
USDCAD,20050517,132300,1.2691,1.2691,1.2691,1.2691
USDCAD,20050517,132400,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,132500,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,132600,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,132700,1.2690,1.2691,1.2690,1.2691
USDCAD,20050517,132800,1.2692,1.2692,1.2691,1.2691
USDCAD,20050517,132900,1.2691,1.2691,1.2690,1.2690
USDCAD,20050517,133000,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,133100,1.2691,1.2691,1.2690,1.2690
USDCAD,20050517,133200,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,133300,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,133400,1.2691,1.2692,1.2691,1.2692
USDCAD,20050517,133500,1.2691,1.2692,1.2691,1.2692
USDCAD,20050517,133600,1.2693,1.2693,1.2692,1.2692
USDCAD,20050517,133700,1.2691,1.2692,1.2691,1.2692
USDCAD,20050517,133800,1.2692,1.2693,1.2692,1.2693
USDCAD,20050517,133900,1.2693,1.2693,1.2692,1.2692
USDCAD,20050517,134000,1.2691,1.2693,1.2691,1.2692
USDCAD,20050517,134100,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,134200,1.2692,1.2693,1.2692,1.2692
USDCAD,20050517,134300,1.2691,1.2693,1.2691,1.2693
USDCAD,20050517,134400,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,134500,1.2692,1.2692,1.2691,1.2691
USDCAD,20050517,134600,1.2691,1.2692,1.2691,1.2692
USDCAD,20050517,134700,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,134800,1.2692,1.2693,1.2692,1.2693
USDCAD,20050517,134900,1.2693,1.2693,1.2692,1.2692
USDCAD,20050517,135000,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,135100,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,135200,1.2691,1.2693,1.2691,1.2693
USDCAD,20050517,135300,1.2692,1.2693,1.2692,1.2692
USDCAD,20050517,135400,1.2691,1.2692,1.2690,1.2690
USDCAD,20050517,135500,1.2690,1.2690,1.2689,1.2689
USDCAD,20050517,135600,1.2690,1.2690,1.2690,1.2690
USDCAD,20050517,135700,1.2690,1.2693,1.2690,1.2693
USDCAD,20050517,135800,1.2692,1.2693,1.2692,1.2692
USDCAD,20050517,135900,1.2692,1.2693,1.2692,1.2693
USDCAD,20050517,140000,1.2692,1.2692,1.2692,1.2692
USDCAD,20050517,140100,1.2692,1.2693,1.2691,1.2691
USDCAD,20050517,140200,1.2692,1.2692,1.2691,1.2691
USDCAD,20050517,140300,1.2692,1.2692,1.2691,1.2691
USDCAD,20050517,140400,1.2692,1.2693,1.2692,1.2693
USDCAD,20050517,140500,1.2693,1.2694,1.2693,1.2693
USDCAD,20050517,140600,1.2694,1.2694,1.2692,1.2692
USDCAD,20050517,140700,1.2693,1.2694,1.2693,1.2694
USDCAD,20050517,140800,1.2694,1.2695,1.2694,1.2695
USDCAD,20050517,140900,1.2694,1.2695,1.2694,1.2694
USDCAD,20050517,141000,1.2694,1.2697,1.2694,1.2697
USDCAD,20050517,141100,1.2696,1.2696,1.2695,1.2696
USDCAD,20050517,141200,1.2695,1.2696,1.2695,1.2696
USDCAD,20050517,141300,1.2696,1.2696,1.2695,1.2696
USDCAD,20050517,141400,1.2697,1.2699,1.2697,1.2697
USDCAD,20050517,141500,1.2698,1.2698,1.2697,1.2697
USDCAD,20050517,141600,1.2697,1.2701,1.2697,1.2701
USDCAD,20050517,141700,1.2702,1.2702,1.2700,1.2700
USDCAD,20050517,141800,1.2700,1.2702,1.2700,1.2702
USDCAD,20050517,141900,1.2702,1.2702,1.2700,1.2700
USDCAD,20050517,142000,1.2699,1.2702,1.2699,1.2702
USDCAD,20050517,142100,1.2703,1.2704,1.2703,1.2704
USDCAD,20050517,142200,1.2705,1.2707,1.2705,1.2706
USDCAD,20050517,142300,1.2706,1.2706,1.2703,1.2703
USDCAD,20050517,142400,1.2704,1.2704,1.2703,1.2703
USDCAD,20050517,142500,1.2704,1.2707,1.2704,1.2707
USDCAD,20050517,142600,1.2707,1.2707,1.2706,1.2706
USDCAD,20050517,142700,1.2706,1.2706,1.2706,1.2706
USDCAD,20050517,142800,1.2706,1.2706,1.2705,1.2705
USDCAD,20050517,142900,1.2706,1.2706,1.2704,1.2704
USDCAD,20050517,143000,1.2704,1.2706,1.2704,1.2706
USDCAD,20050517,143100,1.2708,1.2713,1.2708,1.2713
USDCAD,20050517,143200,1.2714,1.2716,1.2713,1.2715
USDCAD,20050517,143300,1.2716,1.2720,1.2716,1.2720
USDCAD,20050517,143400,1.2720,1.2720,1.2718,1.2718
USDCAD,20050517,143500,1.2719,1.2720,1.2717,1.2717
USDCAD,20050517,143600,1.2716,1.2719,1.2716,1.2719
USDCAD,20050517,143700,1.2718,1.2718,1.2715,1.2715
USDCAD,20050517,143800,1.2716,1.2720,1.2716,1.2720
USDCAD,20050517,143900,1.2719,1.2719,1.2716,1.2716
USDCAD,20050517,144000,1.2717,1.2718,1.2715,1.2715
USDCAD,20050517,144100,1.2716,1.2716,1.2715,1.2716
USDCAD,20050517,144200,1.2717,1.2718,1.2717,1.2717
USDCAD,20050517,144300,1.2716,1.2718,1.2716,1.2717
USDCAD,20050517,144400,1.2718,1.2718,1.2717,1.2717
USDCAD,20050517,144500,1.2718,1.2718,1.2716,1.2716
USDCAD,20050517,144600,1.2717,1.2718,1.2716,1.2716
USDCAD,20050517,144700,1.2717,1.2719,1.2717,1.2719
USDCAD,20050517,144800,1.2718,1.2718,1.2718,1.2718
USDCAD,20050517,144900,1.2719,1.2719,1.2719,1.2719
USDCAD,20050517,145000,1.2719,1.2719,1.2719,1.2719
USDCAD,20050517,145100,1.2719,1.2722,1.2719,1.2721
USDCAD,20050517,145200,1.2720,1.2723,1.2720,1.2723
USDCAD,20050517,145300,1.2723,1.2723,1.2722,1.2723
USDCAD,20050517,145400,1.2722,1.2725,1.2722,1.2725
USDCAD,20050517,145500,1.2726,1.2726,1.2723,1.2723
USDCAD,20050517,145600,1.2723,1.2724,1.2723,1.2724
USDCAD,20050517,145700,1.2723,1.2723,1.2722,1.2722
USDCAD,20050517,145800,1.2722,1.2723,1.2722,1.2723
USDCAD,20050517,145900,1.2723,1.2724,1.2721,1.2721
USDCAD,20050517,150000,1.2721,1.2721,1.2721,1.2721
USDCAD,20050517,150100,1.2720,1.2720,1.2716,1.2716
USDCAD,20050517,150200,1.2716,1.2718,1.2715,1.2717
USDCAD,20050517,150300,1.2718,1.2718,1.2716,1.2716
USDCAD,20050517,150400,1.2717,1.2723,1.2717,1.2723
USDCAD,20050517,150500,1.2722,1.2723,1.2722,1.2722
USDCAD,20050517,150600,1.2722,1.2723,1.2722,1.2722
USDCAD,20050517,150700,1.2721,1.2721,1.2718,1.2721
USDCAD,20050517,150800,1.2722,1.2723,1.2719,1.2720
USDCAD,20050517,150900,1.2719,1.2719,1.2718,1.2718
USDCAD,20050517,151000,1.2718,1.2718,1.2715,1.2715
USDCAD,20050517,151100,1.2714,1.2714,1.2711,1.2712
USDCAD,20050517,151200,1.2711,1.2711,1.2710,1.2711
USDCAD,20050517,151300,1.2711,1.2711,1.2710,1.2710
USDCAD,20050517,151400,1.2710,1.2711,1.2710,1.2711
USDCAD,20050517,151500,1.2710,1.2711,1.2709,1.2710
USDCAD,20050517,151600,1.2709,1.2712,1.2709,1.2711
USDCAD,20050517,151700,1.2712,1.2713,1.2711,1.2712
USDCAD,20050517,151800,1.2713,1.2713,1.2710,1.2711
USDCAD,20050517,151900,1.2711,1.2719,1.2711,1.2719
USDCAD,20050517,152000,1.2718,1.2718,1.2715,1.2715
USDCAD,20050517,152100,1.2715,1.2717,1.2715,1.2716
USDCAD,20050517,152200,1.2717,1.2718,1.2716,1.2716
USDCAD,20050517,152300,1.2716,1.2716,1.2715,1.2716
USDCAD,20050517,152400,1.2716,1.2717,1.2716,1.2717
USDCAD,20050517,152500,1.2716,1.2716,1.2715,1.2715
USDCAD,20050517,152600,1.2715,1.2716,1.2715,1.2716
USDCAD,20050517,152700,1.2716,1.2716,1.2714,1.2715
USDCAD,20050517,152800,1.2714,1.2714,1.2712,1.2713
USDCAD,20050517,152900,1.2712,1.2712,1.2710,1.2710
USDCAD,20050517,153000,1.2710,1.2710,1.2709,1.2709
USDCAD,20050517,153100,1.2709,1.2709,1.2707,1.2707
USDCAD,20050517,153200,1.2709,1.2709,1.2709,1.2709
USDCAD,20050517,153300,1.2710,1.2710,1.2709,1.2709
USDCAD,20050517,153400,1.2709,1.2712,1.2709,1.2712
USDCAD,20050517,153500,1.2713,1.2713,1.2711,1.2712
USDCAD,20050517,153600,1.2713,1.2713,1.2709,1.2709
USDCAD,20050517,153700,1.2710,1.2713,1.2710,1.2713
USDCAD,20050517,153800,1.2713,1.2715,1.2713,1.2715
USDCAD,20050517,153900,1.2715,1.2715,1.2714,1.2715
USDCAD,20050517,154000,1.2714,1.2714,1.2713,1.2714
USDCAD,20050517,154100,1.2713,1.2714,1.2713,1.2714
USDCAD,20050517,154200,1.2714,1.2715,1.2714,1.2715
USDCAD,20050517,154300,1.2716,1.2718,1.2716,1.2717
USDCAD,20050517,154400,1.2716,1.2717,1.2716,1.2717
USDCAD,20050517,154500,1.2716,1.2718,1.2716,1.2718
USDCAD,20050517,154600,1.2718,1.2718,1.2717,1.2718
USDCAD,20050517,154700,1.2718,1.2720,1.2718,1.2720
USDCAD,20050517,154800,1.2720,1.2721,1.2720,1.2720
USDCAD,20050517,154900,1.2720,1.2722,1.2720,1.2721
USDCAD,20050517,155000,1.2721,1.2721,1.2720,1.2721
USDCAD,20050517,155100,1.2721,1.2721,1.2720,1.2720
USDCAD,20050517,155200,1.2720,1.2720,1.2718,1.2718
USDCAD,20050517,155300,1.2718,1.2718,1.2716,1.2716
USDCAD,20050517,155400,1.2717,1.2717,1.2715,1.2716
USDCAD,20050517,155500,1.2716,1.2717,1.2716,1.2717
USDCAD,20050517,155600,1.2718,1.2720,1.2718,1.2720
USDCAD,20050517,155700,1.2719,1.2720,1.2719,1.2719
USDCAD,20050517,155800,1.2718,1.2719,1.2716,1.2718
USDCAD,20050517,155900,1.2717,1.2718,1.2717,1.2717
USDCAD,20050517,160000,1.2716,1.2717,1.2715,1.2715
USDCAD,20050517,160100,1.2716,1.2720,1.2716,1.2720
USDCAD,20050517,160200,1.2721,1.2721,1.2719,1.2719
USDCAD,20050517,160300,1.2718,1.2719,1.2717,1.2719
USDCAD,20050517,160400,1.2718,1.2719,1.2718,1.2718
USDCAD,20050517,160500,1.2717,1.2718,1.2716,1.2716
USDCAD,20050517,160600,1.2717,1.2718,1.2716,1.2718
USDCAD,20050517,160700,1.2720,1.2720,1.2718,1.2720
USDCAD,20050517,160800,1.2720,1.2720,1.2719,1.2719
USDCAD,20050517,160900,1.2720,1.2723,1.2719,1.2723
USDCAD,20050517,161000,1.2724,1.2726,1.2723,1.2726
USDCAD,20050517,161100,1.2725,1.2725,1.2724,1.2725
USDCAD,20050517,161200,1.2725,1.2725,1.2725,1.2725
USDCAD,20050517,161300,1.2725,1.2725,1.2725,1.2725
USDCAD,20050517,161400,1.2726,1.2727,1.2726,1.2726
USDCAD,20050517,161500,1.2726,1.2726,1.2725,1.2726
USDCAD,20050517,161600,1.2726,1.2727,1.2726,1.2727
USDCAD,20050517,161700,1.2727,1.2727,1.2724,1.2724
USDCAD,20050517,161800,1.2724,1.2725,1.2724,1.2725
USDCAD,20050517,161900,1.2724,1.2724,1.2723,1.2723
USDCAD,20050517,162000,1.2723,1.2724,1.2723,1.2723
USDCAD,20050517,162100,1.2723,1.2725,1.2723,1.2725
USDCAD,20050517,162200,1.2725,1.2725,1.2725,1.2725
USDCAD,20050517,162300,1.2725,1.2725,1.2725,1.2725
USDCAD,20050517,162400,1.2725,1.2725,1.2723,1.2723
USDCAD,20050517,162500,1.2722,1.2722,1.2719,1.2720
USDCAD,20050517,162600,1.2719,1.2723,1.2719,1.2722
USDCAD,20050517,162700,1.2722,1.2723,1.2722,1.2723
USDCAD,20050517,162800,1.2722,1.2722,1.2719,1.2719
USDCAD,20050517,162900,1.2720,1.2720,1.2718,1.2718
USDCAD,20050517,163000,1.2718,1.2718,1.2718,1.2718
USDCAD,20050517,163100,1.2718,1.2718,1.2716,1.2716
USDCAD,20050517,163200,1.2716,1.2717,1.2716,1.2717
USDCAD,20050517,163300,1.2716,1.2717,1.2716,1.2716
USDCAD,20050517,163400,1.2717,1.2720,1.2717,1.2720
USDCAD,20050517,163500,1.2720,1.2720,1.2717,1.2718
USDCAD,20050517,163600,1.2717,1.2718,1.2716,1.2718
USDCAD,20050517,163700,1.2718,1.2720,1.2718,1.2720
USDCAD,20050517,163800,1.2719,1.2719,1.2718,1.2718
USDCAD,20050517,163900,1.2717,1.2717,1.2709,1.2710
USDCAD,20050517,164000,1.2711,1.2713,1.2710,1.2713
USDCAD,20050517,164100,1.2712,1.2712,1.2709,1.2709
USDCAD,20050517,164200,1.2706,1.2706,1.2695,1.2695
USDCAD,20050517,164300,1.2694,1.2694,1.2684,1.2686
USDCAD,20050517,164400,1.2686,1.2694,1.2686,1.2693
USDCAD,20050517,164500,1.2692,1.2692,1.2689,1.2689
USDCAD,20050517,164600,1.2688,1.2688,1.2686,1.2686
USDCAD,20050517,164700,1.2686,1.2687,1.2684,1.2684
USDCAD,20050517,164800,1.2683,1.2683,1.2678,1.2681
USDCAD,20050517,164900,1.2681,1.2683,1.2681,1.2683
USDCAD,20050517,165000,1.2682,1.2682,1.2679,1.2679
USDCAD,20050517,165100,1.2678,1.2682,1.2678,1.2682
USDCAD,20050517,165200,1.2683,1.2684,1.2682,1.2683
USDCAD,20050517,165300,1.2682,1.2683,1.2681,1.2681
USDCAD,20050517,165400,1.2682,1.2682,1.2681,1.2682
USDCAD,20050517,165500,1.2683,1.2684,1.2683,1.2683
USDCAD,20050517,165600,1.2682,1.2687,1.2682,1.2687
USDCAD,20050517,165700,1.2687,1.2688,1.2686,1.2686
USDCAD,20050517,165800,1.2687,1.2690,1.2687,1.2690
USDCAD,20050517,165900,1.2691,1.2693,1.2691,1.2692
USDCAD,20050517,170000,1.2692,1.2692,1.2690,1.2690
USDCAD,20050517,170100,1.2689,1.2691,1.2688,1.2691
USDCAD,20050517,170200,1.2692,1.2692,1.2690,1.2690
USDCAD,20050517,170300,1.2689,1.2690,1.2687,1.2688
USDCAD,20050517,170400,1.2687,1.2688,1.2687,1.2687
USDCAD,20050517,170500,1.2686,1.2686,1.2683,1.2683
USDCAD,20050517,170600,1.2683,1.2684,1.2682,1.2682
USDCAD,20050517,170700,1.2683,1.2684,1.2679,1.2679
USDCAD,20050517,170800,1.2678,1.2678,1.2669,1.2670
USDCAD,20050517,170900,1.2669,1.2669,1.2665,1.2668
USDCAD,20050517,171000,1.2667,1.2667,1.2665,1.2665
USDCAD,20050517,171100,1.2665,1.2665,1.2664,1.2665
USDCAD,20050517,171200,1.2664,1.2664,1.2661,1.2663
USDCAD,20050517,171300,1.2661,1.2663,1.2661,1.2663
USDCAD,20050517,171400,1.2663,1.2664,1.2663,1.2664
USDCAD,20050517,171500,1.2664,1.2665,1.2664,1.2665
USDCAD,20050517,171600,1.2664,1.2670,1.2664,1.2670
USDCAD,20050517,171700,1.2670,1.2671,1.2670,1.2671
USDCAD,20050517,171800,1.2671,1.2671,1.2668,1.2669
USDCAD,20050517,171900,1.2670,1.2670,1.2669,1.2669
USDCAD,20050517,172000,1.2668,1.2668,1.2667,1.2667
USDCAD,20050517,172100,1.2667,1.2667,1.2666,1.2666
USDCAD,20050517,172200,1.2667,1.2670,1.2667,1.2670
USDCAD,20050517,172300,1.2670,1.2671,1.2670,1.2671
USDCAD,20050517,172400,1.2671,1.2673,1.2671,1.2673
USDCAD,20050517,172500,1.2672,1.2675,1.2672,1.2674
USDCAD,20050517,172600,1.2675,1.2676,1.2675,1.2676
USDCAD,20050517,172700,1.2676,1.2678,1.2676,1.2676
USDCAD,20050517,172800,1.2677,1.2677,1.2676,1.2676
USDCAD,20050517,172900,1.2676,1.2677,1.2675,1.2677
USDCAD,20050517,173000,1.2676,1.2677,1.2675,1.2677
USDCAD,20050517,173100,1.2676,1.2677,1.2676,1.2677
USDCAD,20050517,173200,1.2676,1.2678,1.2676,1.2678
USDCAD,20050517,173300,1.2677,1.2678,1.2677,1.2678
USDCAD,20050517,173400,1.2677,1.2678,1.2677,1.2677
USDCAD,20050517,173500,1.2677,1.2677,1.2676,1.2677
USDCAD,20050517,173600,1.2676,1.2676,1.2675,1.2676
USDCAD,20050517,173700,1.2676,1.2677,1.2676,1.2677
USDCAD,20050517,173800,1.2676,1.2676,1.2675,1.2675
USDCAD,20050517,173900,1.2676,1.2676,1.2675,1.2676
USDCAD,20050517,174000,1.2675,1.2675,1.2675,1.2675
USDCAD,20050517,174100,1.2676,1.2676,1.2674,1.2675
USDCAD,20050517,174200,1.2676,1.2676,1.2674,1.2675
USDCAD,20050517,174300,1.2675,1.2676,1.2674,1.2676
USDCAD,20050517,174400,1.2675,1.2677,1.2675,1.2677
USDCAD,20050517,174500,1.2678,1.2679,1.2677,1.2679
USDCAD,20050517,174600,1.2679,1.2680,1.2679,1.2679
USDCAD,20050517,174700,1.2679,1.2679,1.2678,1.2678
USDCAD,20050517,174800,1.2679,1.2679,1.2677,1.2678
USDCAD,20050517,174900,1.2678,1.2679,1.2678,1.2679
USDCAD,20050517,175000,1.2679,1.2680,1.2678,1.2679
USDCAD,20050517,175100,1.2678,1.2678,1.2678,1.2678
USDCAD,20050517,175200,1.2677,1.2677,1.2676,1.2676
USDCAD,20050517,175300,1.2676,1.2676,1.2675,1.2675
USDCAD,20050517,175400,1.2674,1.2675,1.2673,1.2675
USDCAD,20050517,175500,1.2674,1.2675,1.2672,1.2672
USDCAD,20050517,175600,1.2672,1.2672,1.2672,1.2672
USDCAD,20050517,175700,1.2672,1.2672,1.2672,1.2672
USDCAD,20050517,175800,1.2671,1.2672,1.2669,1.2669
USDCAD,20050517,175900,1.2670,1.2670,1.2665,1.2665
USDCAD,20050517,180000,1.2664,1.2664,1.2661,1.2662
USDCAD,20050517,180100,1.2663,1.2663,1.2661,1.2661
USDCAD,20050517,180200,1.2660,1.2660,1.2660,1.2660
USDCAD,20050517,180300,1.2659,1.2661,1.2659,1.2661
USDCAD,20050517,180400,1.2660,1.2661,1.2660,1.2661
USDCAD,20050517,180500,1.2661,1.2662,1.2661,1.2662
USDCAD,20050517,180600,1.2661,1.2663,1.2661,1.2662
USDCAD,20050517,180700,1.2661,1.2661,1.2653,1.2655
USDCAD,20050517,180800,1.2654,1.2655,1.2654,1.2654
USDCAD,20050517,180900,1.2653,1.2655,1.2653,1.2655
USDCAD,20050517,181000,1.2654,1.2655,1.2654,1.2655
USDCAD,20050517,181100,1.2654,1.2655,1.2654,1.2654
USDCAD,20050517,181200,1.2655,1.2655,1.2653,1.2653
USDCAD,20050517,181300,1.2653,1.2653,1.2652,1.2652
USDCAD,20050517,181400,1.2651,1.2651,1.2650,1.2651
USDCAD,20050517,181500,1.2651,1.2652,1.2651,1.2652
USDCAD,20050517,181600,1.2651,1.2651,1.2650,1.2650
USDCAD,20050517,181700,1.2651,1.2652,1.2648,1.2648
USDCAD,20050517,181800,1.2647,1.2649,1.2647,1.2649
USDCAD,20050517,181900,1.2648,1.2648,1.2647,1.2648
USDCAD,20050517,182000,1.2647,1.2648,1.2647,1.2648
USDCAD,20050517,182100,1.2647,1.2649,1.2646,1.2649
USDCAD,20050517,182200,1.2648,1.2650,1.2647,1.2647
USDCAD,20050517,182300,1.2646,1.2648,1.2646,1.2648
USDCAD,20050517,182400,1.2647,1.2648,1.2646,1.2648
USDCAD,20050517,182500,1.2647,1.2649,1.2647,1.2647
USDCAD,20050517,182600,1.2648,1.2650,1.2648,1.2650
USDCAD,20050517,182700,1.2650,1.2650,1.2650,1.2650
USDCAD,20050517,182800,1.2650,1.2651,1.2650,1.2650
USDCAD,20050517,182900,1.2649,1.2650,1.2649,1.2649
USDCAD,20050517,183000,1.2649,1.2649,1.2646,1.2646
USDCAD,20050517,183100,1.2646,1.2646,1.2644,1.2644
USDCAD,20050517,183200,1.2645,1.2646,1.2644,1.2644
USDCAD,20050517,183300,1.2643,1.2645,1.2643,1.2645
USDCAD,20050517,183400,1.2645,1.2646,1.2645,1.2645
USDCAD,20050517,183500,1.2646,1.2646,1.2645,1.2646
USDCAD,20050517,183600,1.2646,1.2646,1.2644,1.2646
USDCAD,20050517,183700,1.2645,1.2647,1.2645,1.2646
USDCAD,20050517,183800,1.2647,1.2648,1.2647,1.2647
USDCAD,20050517,183900,1.2647,1.2647,1.2647,1.2647
USDCAD,20050517,184000,1.2646,1.2646,1.2645,1.2646
USDCAD,20050517,184100,1.2646,1.2646,1.2646,1.2646
USDCAD,20050517,184200,1.2646,1.2646,1.2645,1.2645
USDCAD,20050517,184300,1.2646,1.2646,1.2646,1.2646
USDCAD,20050517,184400,1.2646,1.2646,1.2645,1.2645
USDCAD,20050517,184500,1.2645,1.2646,1.2644,1.2644
USDCAD,20050517,184600,1.2644,1.2644,1.2643,1.2644
USDCAD,20050517,184700,1.2643,1.2644,1.2643,1.2644
USDCAD,20050517,184800,1.2644,1.2644,1.2642,1.2643
USDCAD,20050517,184900,1.2644,1.2644,1.2643,1.2644
USDCAD,20050517,185000,1.2644,1.2645,1.2644,1.2645
USDCAD,20050517,185100,1.2646,1.2647,1.2646,1.2646
USDCAD,20050517,185200,1.2647,1.2647,1.2647,1.2647
USDCAD,20050517,185300,1.2647,1.2648,1.2647,1.2647
USDCAD,20050517,185400,1.2648,1.2648,1.2647,1.2647
USDCAD,20050517,185500,1.2647,1.2647,1.2645,1.2646
USDCAD,20050517,185600,1.2647,1.2648,1.2647,1.2648
USDCAD,20050517,185700,1.2648,1.2648,1.2646,1.2648
USDCAD,20050517,185800,1.2647,1.2649,1.2647,1.2649
USDCAD,20050517,185900,1.2649,1.2651,1.2649,1.2650
USDCAD,20050517,190000,1.2650,1.2651,1.2650,1.2650
USDCAD,20050517,190100,1.2650,1.2651,1.2650,1.2651
USDCAD,20050517,190200,1.2650,1.2650,1.2650,1.2650
USDCAD,20050517,190300,1.2650,1.2651,1.2650,1.2651
USDCAD,20050517,190400,1.2651,1.2652,1.2651,1.2652
USDCAD,20050517,190500,1.2652,1.2653,1.2652,1.2653
USDCAD,20050517,190600,1.2653,1.2654,1.2653,1.2654
USDCAD,20050517,190700,1.2654,1.2654,1.2653,1.2653
USDCAD,20050517,190800,1.2652,1.2654,1.2652,1.2654
USDCAD,20050517,190900,1.2655,1.2655,1.2655,1.2655
USDCAD,20050517,191000,1.2656,1.2657,1.2656,1.2656
USDCAD,20050517,191100,1.2656,1.2656,1.2654,1.2655
USDCAD,20050517,191200,1.2656,1.2656,1.2654,1.2656
USDCAD,20050517,191300,1.2657,1.2657,1.2656,1.2656
USDCAD,20050517,191400,1.2656,1.2657,1.2654,1.2656
USDCAD,20050517,191500,1.2656,1.2656,1.2653,1.2653
USDCAD,20050517,191600,1.2652,1.2652,1.2651,1.2651
USDCAD,20050517,191700,1.2652,1.2652,1.2651,1.2652
USDCAD,20050517,191800,1.2652,1.2652,1.2651,1.2652
USDCAD,20050517,191900,1.2651,1.2652,1.2651,1.2651
USDCAD,20050517,192000,1.2651,1.2651,1.2651,1.2651
USDCAD,20050517,192100,1.2652,1.2652,1.2651,1.2651
USDCAD,20050517,192200,1.2651,1.2653,1.2651,1.2653
USDCAD,20050517,192300,1.2653,1.2653,1.2652,1.2653
USDCAD,20050517,192400,1.2653,1.2653,1.2653,1.2653
USDCAD,20050517,192500,1.2653,1.2653,1.2652,1.2652
USDCAD,20050517,192600,1.2652,1.2653,1.2652,1.2653
USDCAD,20050517,192700,1.2652,1.2653,1.2651,1.2653
USDCAD,20050517,192800,1.2653,1.2653,1.2653,1.2653
USDCAD,20050517,192900,1.2653,1.2654,1.2653,1.2654
USDCAD,20050517,193000,1.2654,1.2654,1.2652,1.2652
USDCAD,20050517,193100,1.2653,1.2653,1.2652,1.2652
USDCAD,20050517,193200,1.2652,1.2653,1.2652,1.2652
USDCAD,20050517,193300,1.2652,1.2653,1.2652,1.2653
USDCAD,20050517,193400,1.2653,1.2653,1.2653,1.2653
USDCAD,20050517,193500,1.2653,1.2654,1.2653,1.2653
USDCAD,20050517,193600,1.2652,1.2653,1.2652,1.2653
USDCAD,20050517,193700,1.2653,1.2653,1.2652,1.2652
USDCAD,20050517,193800,1.2652,1.2653,1.2652,1.2653
USDCAD,20050517,193900,1.2653,1.2653,1.2652,1.2653
USDCAD,20050517,194000,1.2653,1.2653,1.2652,1.2652
USDCAD,20050517,194100,1.2653,1.2654,1.2653,1.2653
USDCAD,20050517,194200,1.2652,1.2652,1.2652,1.2652
USDCAD,20050517,194300,1.2652,1.2654,1.2652,1.2654
USDCAD,20050517,194400,1.2654,1.2654,1.2652,1.2654
USDCAD,20050517,194500,1.2653,1.2654,1.2653,1.2654
USDCAD,20050517,194600,1.2654,1.2655,1.2653,1.2655
USDCAD,20050517,194700,1.2655,1.2655,1.2653,1.2653
USDCAD,20050517,194800,1.2654,1.2655,1.2653,1.2653
USDCAD,20050517,194900,1.2653,1.2654,1.2652,1.2654
USDCAD,20050517,195000,1.2653,1.2654,1.2651,1.2651
USDCAD,20050517,195100,1.2650,1.2650,1.2648,1.2648
USDCAD,20050517,195200,1.2647,1.2648,1.2647,1.2647
USDCAD,20050517,195300,1.2647,1.2648,1.2647,1.2648
USDCAD,20050517,195400,1.2648,1.2648,1.2647,1.2647
USDCAD,20050517,195500,1.2647,1.2648,1.2646,1.2646
USDCAD,20050517,195600,1.2648,1.2648,1.2646,1.2646
USDCAD,20050517,195700,1.2646,1.2646,1.2645,1.2645
USDCAD,20050517,195800,1.2645,1.2646,1.2645,1.2646
USDCAD,20050517,195900,1.2646,1.2646,1.2645,1.2645
USDCAD,20050517,200000,1.2646,1.2646,1.2646,1.2646
USDCAD,20050517,200100,1.2646,1.2646,1.2644,1.2645
USDCAD,20050517,200200,1.2646,1.2646,1.2644,1.2644
USDCAD,20050517,200300,1.2643,1.2643,1.2640,1.2640
USDCAD,20050517,200400,1.2640,1.2641,1.2640,1.2640
USDCAD,20050517,200500,1.2640,1.2641,1.2639,1.2640
USDCAD,20050517,200600,1.2640,1.2641,1.2640,1.2641
USDCAD,20050517,200700,1.2640,1.2642,1.2640,1.2642
USDCAD,20050517,200800,1.2642,1.2642,1.2637,1.2637
USDCAD,20050517,200900,1.2636,1.2637,1.2635,1.2637
USDCAD,20050517,201000,1.2638,1.2638,1.2636,1.2636
USDCAD,20050517,201100,1.2635,1.2635,1.2632,1.2632
USDCAD,20050517,201200,1.2631,1.2632,1.2630,1.2630
USDCAD,20050517,201300,1.2631,1.2634,1.2631,1.2634
USDCAD,20050517,201400,1.2632,1.2633,1.2632,1.2633
USDCAD,20050517,201500,1.2634,1.2634,1.2634,1.2634
USDCAD,20050517,201600,1.2635,1.2636,1.2635,1.2636
USDCAD,20050517,201700,1.2635,1.2636,1.2635,1.2636
USDCAD,20050517,201800,1.2637,1.2637,1.2636,1.2636
USDCAD,20050517,201900,1.2635,1.2636,1.2635,1.2636
USDCAD,20050517,202000,1.2635,1.2636,1.2635,1.2636
USDCAD,20050517,202100,1.2636,1.2636,1.2635,1.2636
USDCAD,20050517,202200,1.2636,1.2638,1.2636,1.2638
USDCAD,20050517,202300,1.2637,1.2638,1.2637,1.2638
USDCAD,20050517,202400,1.2637,1.2637,1.2637,1.2637
USDCAD,20050517,202500,1.2636,1.2637,1.2636,1.2637
USDCAD,20050517,202600,1.2637,1.2637,1.2634,1.2634
USDCAD,20050517,202700,1.2634,1.2634,1.2634,1.2634
USDCAD,20050517,202800,1.2635,1.2635,1.2634,1.2634
USDCAD,20050517,202900,1.2633,1.2634,1.2632,1.2633
USDCAD,20050517,203000,1.2633,1.2634,1.2632,1.2634
USDCAD,20050517,203100,1.2633,1.2634,1.2632,1.2634
USDCAD,20050517,203200,1.2634,1.2634,1.2634,1.2634
USDCAD,20050517,203300,1.2634,1.2634,1.2633,1.2634
USDCAD,20050517,203400,1.2634,1.2634,1.2632,1.2633
USDCAD,20050517,203500,1.2632,1.2633,1.2632,1.2633
USDCAD,20050517,203600,1.2633,1.2635,1.2633,1.2635
USDCAD,20050517,203700,1.2634,1.2635,1.2633,1.2633
USDCAD,20050517,203800,1.2634,1.2634,1.2634,1.2634
USDCAD,20050517,203900,1.2634,1.2634,1.2633,1.2633
USDCAD,20050517,204000,1.2634,1.2634,1.2632,1.2632
USDCAD,20050517,204100,1.2631,1.2632,1.2631,1.2631
USDCAD,20050517,204200,1.2632,1.2634,1.2632,1.2634
USDCAD,20050517,204300,1.2634,1.2638,1.2634,1.2638
USDCAD,20050517,204400,1.2639,1.2639,1.2636,1.2638
USDCAD,20050517,204500,1.2637,1.2638,1.2637,1.2637
USDCAD,20050517,204600,1.2638,1.2639,1.2638,1.2639
USDCAD,20050517,204700,1.2639,1.2642,1.2639,1.2641
USDCAD,20050517,204800,1.2642,1.2644,1.2642,1.2644
USDCAD,20050517,204900,1.2643,1.2643,1.2642,1.2643
USDCAD,20050517,205000,1.2643,1.2645,1.2643,1.2645
USDCAD,20050517,205100,1.2646,1.2646,1.2646,1.2646
USDCAD,20050517,205200,1.2646,1.2647,1.2645,1.2647
USDCAD,20050517,205300,1.2647,1.2647,1.2646,1.2646
USDCAD,20050517,205400,1.2645,1.2645,1.2644,1.2645
USDCAD,20050517,205500,1.2644,1.2647,1.2644,1.2647
USDCAD,20050517,205600,1.2646,1.2653,1.2646,1.2653
USDCAD,20050517,205700,1.2654,1.2657,1.2654,1.2657
USDCAD,20050517,205800,1.2658,1.2659,1.2657,1.2659
USDCAD,20050517,205900,1.2659,1.2659,1.2658,1.2658
USDCAD,20050517,210000,1.2657,1.2657,1.2649,1.2649
USDCAD,20050517,210100,1.2650,1.2650,1.2647,1.2648
USDCAD,20050517,210200,1.2648,1.2650,1.2648,1.2649
USDCAD,20050517,210300,1.2649,1.2649,1.2648,1.2648
USDCAD,20050517,210400,1.2648,1.2649,1.2648,1.2649
USDCAD,20050517,210500,1.2649,1.2649,1.2649,1.2649
USDCAD,20050517,210600,1.2650,1.2650,1.2650,1.2650
USDCAD,20050517,210700,1.2650,1.2650,1.2648,1.2648
USDCAD,20050517,210800,1.2648,1.2649,1.2648,1.2649
USDCAD,20050517,210900,1.2649,1.2650,1.2649,1.2650
USDCAD,20050517,211000,1.2650,1.2650,1.2650,1.2650
USDCAD,20050517,211100,1.2650,1.2650,1.2649,1.2649
USDCAD,20050517,211200,1.2649,1.2650,1.2649,1.2649
USDCAD,20050517,211300,1.2649,1.2650,1.2648,1.2650
USDCAD,20050517,211400,1.2651,1.2651,1.2651,1.2651
USDCAD,20050517,211500,1.2650,1.2651,1.2650,1.2651
USDCAD,20050517,211600,1.2651,1.2651,1.2650,1.2651
USDCAD,20050517,211700,1.2652,1.2653,1.2652,1.2652
USDCAD,20050517,211800,1.2653,1.2653,1.2653,1.2653
USDCAD,20050517,211900,1.2652,1.2652,1.2652,1.2652
USDCAD,20050517,212000,1.2652,1.2652,1.2652,1.2652
USDCAD,20050517,212100,1.2653,1.2657,1.2653,1.2657
USDCAD,20050517,212200,1.2656,1.2656,1.2654,1.2655
USDCAD,20050517,212300,1.2655,1.2655,1.2655,1.2655
USDCAD,20050517,212400,1.2654,1.2654,1.2652,1.2652
USDCAD,20050517,212500,1.2651,1.2651,1.2651,1.2651
USDCAD,20050517,212600,1.2651,1.2651,1.2651,1.2651
USDCAD,20050517,212700,1.2651,1.2651,1.2648,1.2650
USDCAD,20050517,212800,1.2650,1.2651,1.2650,1.2651
USDCAD,20050517,212900,1.2651,1.2652,1.2651,1.2652
USDCAD,20050517,213000,1.2652,1.2653,1.2652,1.2653
USDCAD,20050517,213100,1.2653,1.2653,1.2653,1.2653
USDCAD,20050517,213200,1.2653,1.2654,1.2653,1.2654
USDCAD,20050517,213300,1.2654,1.2654,1.2653,1.2653
USDCAD,20050517,213400,1.2653,1.2653,1.2652,1.2652
USDCAD,20050517,213500,1.2652,1.2653,1.2651,1.2653
USDCAD,20050517,213600,1.2653,1.2653,1.2652,1.2652
USDCAD,20050517,213700,1.2652,1.2652,1.2652,1.2652
USDCAD,20050517,213800,1.2652,1.2652,1.2652,1.2652
USDCAD,20050517,213900,1.2652,1.2652,1.2651,1.2652
USDCAD,20050517,214000,1.2652,1.2652,1.2648,1.2648
USDCAD,20050517,214100,1.2647,1.2648,1.2647,1.2647
USDCAD,20050517,214200,1.2647,1.2647,1.2644,1.2645
USDCAD,20050517,214300,1.2645,1.2645,1.2644,1.2644
USDCAD,20050517,214400,1.2644,1.2644,1.2644,1.2644
USDCAD,20050517,214500,1.2644,1.2645,1.2644,1.2645
USDCAD,20050517,214600,1.2645,1.2645,1.2645,1.2645
USDCAD,20050517,214700,1.2645,1.2646,1.2645,1.2646
USDCAD,20050517,214800,1.2646,1.2647,1.2646,1.2647
USDCAD,20050517,214900,1.2647,1.2649,1.2647,1.2649
USDCAD,20050517,215000,1.2650,1.2652,1.2650,1.2652
USDCAD,20050517,215100,1.2652,1.2655,1.2652,1.2655
USDCAD,20050517,215200,1.2656,1.2656,1.2655,1.2656
USDCAD,20050517,215300,1.2656,1.2656,1.2656,1.2656
USDCAD,20050517,215400,1.2656,1.2660,1.2656,1.2660
USDCAD,20050517,215500,1.2660,1.2660,1.2659,1.2659
USDCAD,20050517,215600,1.2660,1.2660,1.2658,1.2658
USDCAD,20050517,215700,1.2658,1.2658,1.2657,1.2657
USDCAD,20050517,215800,1.2657,1.2658,1.2657,1.2658
USDCAD,20050517,215900,1.2658,1.2658,1.2658,1.2658
USDCAD,20050517,220000,1.2658,1.2659,1.2658,1.2659
USDCAD,20050517,220100,1.2659,1.2659,1.2658,1.2658
USDCAD,20050517,220200,1.2658,1.2658,1.2658,1.2658
USDCAD,20050517,220300,1.2657,1.2657,1.2656,1.2657
USDCAD,20050517,220400,1.2658,1.2658,1.2657,1.2658
USDCAD,20050517,220500,1.2658,1.2658,1.2658,1.2658
USDCAD,20050517,220600,1.2657,1.2657,1.2656,1.2657
USDCAD,20050517,220700,1.2656,1.2657,1.2656,1.2657
USDCAD,20050517,220800,1.2657,1.2657,1.2656,1.2656
USDCAD,20050517,220900,1.2656,1.2657,1.2656,1.2657
USDCAD,20050517,221000,1.2657,1.2657,1.2656,1.2656
USDCAD,20050517,221100,1.2656,1.2656,1.2656,1.2656
USDCAD,20050517,221200,1.2657,1.2657,1.2657,1.2657
USDCAD,20050517,221300,1.2657,1.2657,1.2656,1.2656
USDCAD,20050517,221400,1.2656,1.2656,1.2656,1.2656
USDCAD,20050517,221500,1.2656,1.2656,1.2656,1.2656
USDCAD,20050517,221600,1.2656,1.2656,1.2655,1.2655
USDCAD,20050517,221700,1.2655,1.2655,1.2655,1.2655
USDCAD,20050517,221800,1.2654,1.2655,1.2654,1.2654
USDCAD,20050517,221900,1.2654,1.2654,1.2654,1.2654
USDCAD,20050517,222000,1.2654,1.2655,1.2654,1.2655
USDCAD,20050517,222100,1.2655,1.2655,1.2655,1.2655
USDCAD,20050517,222200,1.2655,1.2655,1.2655,1.2655
USDCAD,20050517,222300,1.2654,1.2654,1.2654,1.2654
USDCAD,20050517,222400,1.2654,1.2654,1.2653,1.2653
USDCAD,20050517,222500,1.2652,1.2653,1.2652,1.2653
USDCAD,20050517,222600,1.2653,1.2653,1.2653,1.2653
USDCAD,20050517,222700,1.2653,1.2653,1.2653,1.2653
USDCAD,20050517,222800,1.2653,1.2654,1.2653,1.2653
USDCAD,20050517,222900,1.2653,1.2653,1.2653,1.2653
USDCAD,20050517,223000,1.2652,1.2653,1.2652,1.2653
USDCAD,20050517,223100,1.2653,1.2653,1.2652,1.2652
USDCAD,20050517,223200,1.2652,1.2652,1.2652,1.2652
USDCAD,20050517,223300,1.2651,1.2651,1.2651,1.2651
USDCAD,20050517,223400,1.2651,1.2651,1.2651,1.2651
USDCAD,20050517,223500,1.2651,1.2651,1.2650,1.2650
USDCAD,20050517,223600,1.2650,1.2650,1.2649,1.2649
USDCAD,20050517,223700,1.2649,1.2650,1.2649,1.2650
USDCAD,20050517,223800,1.2650,1.2653,1.2649,1.2652
USDCAD,20050517,223900,1.2651,1.2652,1.2651,1.2651
USDCAD,20050517,224000,1.2651,1.2651,1.2650,1.2650
USDCAD,20050517,224100,1.2650,1.2650,1.2650,1.2650
USDCAD,20050517,224200,1.2650,1.2651,1.2650,1.2651
USDCAD,20050517,224300,1.2652,1.2652,1.2651,1.2651
USDCAD,20050517,224400,1.2651,1.2651,1.2651,1.2651
USDCAD,20050517,224500,1.2651,1.2652,1.2651,1.2652
USDCAD,20050517,224600,1.2652,1.2652,1.2651,1.2651
USDCAD,20050517,224700,1.2651,1.2651,1.2651,1.2651
USDCAD,20050517,224800,1.2651,1.2651,1.2651,1.2651
USDCAD,20050517,224900,1.2651,1.2651,1.2651,1.2651
USDCAD,20050517,225000,1.2651,1.2651,1.2651,1.2651
USDCAD,20050517,225100,1.2651,1.2651,1.2651,1.2651
USDCAD,20050517,225200,1.2651,1.2651,1.2650,1.2650
USDCAD,20050517,225300,1.2651,1.2651,1.2651,1.2651
USDCAD,20050517,225400,1.2651,1.2651,1.2650,1.2650
USDCAD,20050517,225500,1.2650,1.2651,1.2650,1.2651
USDCAD,20050517,225600,1.2650,1.2650,1.2647,1.2648
USDCAD,20050517,225700,1.2649,1.2649,1.2649,1.2649
USDCAD,20050517,225800,1.2649,1.2649,1.2649,1.2649
USDCAD,20050517,225900,1.2648,1.2648,1.2648,1.2648
USDCAD,20050517,230000,1.2647,1.2647,1.2647,1.2647
USDCAD,20050517,230100,1.2647,1.2647,1.2645,1.2645
USDCAD,20050517,230200,1.2646,1.2646,1.2646,1.2646
USDCAD,20050517,230300,1.2646,1.2646,1.2646,1.2646
USDCAD,20050517,230400,1.2646,1.2648,1.2646,1.2648
USDCAD,20050517,230500,1.2647,1.2647,1.2645,1.2645
USDCAD,20050517,230600,1.2645,1.2646,1.2645,1.2646
USDCAD,20050517,230700,1.2646,1.2646,1.2645,1.2646
USDCAD,20050517,230800,1.2646,1.2646,1.2646,1.2646
USDCAD,20050517,230900,1.2646,1.2646,1.2646,1.2646
USDCAD,20050517,231000,1.2646,1.2646,1.2643,1.2643
USDCAD,20050517,231100,1.2642,1.2642,1.2641,1.2641
USDCAD,20050517,231200,1.2641,1.2641,1.2640,1.2640
USDCAD,20050517,231300,1.2640,1.2640,1.2640,1.2640
USDCAD,20050517,231400,1.2640,1.2640,1.2640,1.2640
USDCAD,20050517,231500,1.2639,1.2640,1.2638,1.2640
USDCAD,20050517,231600,1.2639,1.2640,1.2639,1.2639
USDCAD,20050517,231700,1.2640,1.2643,1.2640,1.2643
USDCAD,20050517,231800,1.2643,1.2644,1.2643,1.2644
USDCAD,20050517,231900,1.2645,1.2645,1.2645,1.2645
USDCAD,20050517,232000,1.2645,1.2645,1.2644,1.2644
USDCAD,20050517,232100,1.2645,1.2646,1.2645,1.2646
USDCAD,20050517,232200,1.2646,1.2646,1.2645,1.2645
USDCAD,20050517,232300,1.2646,1.2646,1.2646,1.2646
USDCAD,20050517,232400,1.2646,1.2646,1.2646,1.2646
USDCAD,20050517,232500,1.2646,1.2646,1.2646,1.2646
USDCAD,20050517,232600,1.2646,1.2646,1.2646,1.2646
USDCAD,20050517,232700,1.2646,1.2646,1.2646,1.2646
USDCAD,20050517,232800,1.2646,1.2646,1.2646,1.2646
USDCAD,20050517,232900,1.2646,1.2647,1.2646,1.2647
USDCAD,20050517,233000,1.2646,1.2646,1.2646,1.2646
USDCAD,20050517,233100,1.2646,1.2646,1.2646,1.2646
USDCAD,20050517,233200,1.2646,1.2646,1.2646,1.2646
USDCAD,20050517,233300,1.2646,1.2646,1.2646,1.2646
USDCAD,20050517,233400,1.2645,1.2646,1.2645,1.2646
USDCAD,20050517,233500,1.2645,1.2646,1.2645,1.2646
USDCAD,20050517,233600,1.2646,1.2646,1.2646,1.2646
USDCAD,20050517,233700,1.2646,1.2646,1.2646,1.2646
USDCAD,20050517,233800,1.2646,1.2647,1.2646,1.2646
USDCAD,20050517,233900,1.2646,1.2646,1.2646,1.2646
USDCAD,20050517,234000,1.2646,1.2646,1.2646,1.2646
USDCAD,20050517,234100,1.2646,1.2646,1.2645,1.2645
USDCAD,20050517,234200,1.2646,1.2646,1.2646,1.2646
USDCAD,20050517,234300,1.2646,1.2647,1.2646,1.2646
USDCAD,20050517,234400,1.2646,1.2646,1.2646,1.2646
USDCAD,20050517,234500,1.2646,1.2646,1.2646,1.2646
USDCAD,20050517,234600,1.2646,1.2646,1.2646,1.2646
USDCAD,20050517,234700,1.2646,1.2646,1.2646,1.2646
USDCAD,20050517,234800,1.2646,1.2647,1.2646,1.2647
USDCAD,20050517,234900,1.2647,1.2647,1.2647,1.2647
USDCAD,20050517,235000,1.2647,1.2647,1.2646,1.2646
USDCAD,20050517,235100,1.2646,1.2647,1.2646,1.2647
USDCAD,20050517,235200,1.2647,1.2647,1.2645,1.2646
USDCAD,20050517,235300,1.2646,1.2646,1.2646,1.2646
USDCAD,20050517,235400,1.2646,1.2646,1.2645,1.2645
USDCAD,20050517,235500,1.2645,1.2646,1.2645,1.2646
USDCAD,20050517,235600,1.2646,1.2646,1.2645,1.2646
USDCAD,20050517,235700,1.2645,1.2646,1.2645,1.2645
USDCAD,20050517,235800,1.2645,1.2646,1.2645,1.2646
USDCAD,20050517,235900,1.2646,1.2646,1.2646,1.2646
USDCAD,20050518,000000,1.2645,1.2646,1.2645,1.2646
EURCAD,20050517,000100,1.6033,1.6033,1.6033,1.6033
EURCAD,20050517,000200,1.6033,1.6033,1.6033,1.6033
EURCAD,20050517,000300,1.6033,1.6033,1.6031,1.6031
EURCAD,20050517,000400,1.6030,1.6030,1.6030,1.6030
EURCAD,20050517,000500,1.6030,1.6030,1.6030,1.6030
EURCAD,20050517,000600,1.6031,1.6031,1.6030,1.6030
EURCAD,20050517,000700,1.6031,1.6031,1.6030,1.6030
EURCAD,20050517,000800,1.6031,1.6032,1.6030,1.6030
EURCAD,20050517,000900,1.6029,1.6029,1.6029,1.6029
EURCAD,20050517,001000,1.6028,1.6028,1.6028,1.6028
EURCAD,20050517,001100,1.6029,1.6032,1.6029,1.6030
EURCAD,20050517,001200,1.6030,1.6030,1.6030,1.6030
EURCAD,20050517,001300,1.6031,1.6033,1.6031,1.6033
EURCAD,20050517,001400,1.6034,1.6038,1.6034,1.6038
EURCAD,20050517,001500,1.6037,1.6037,1.6037,1.6037
EURCAD,20050517,001600,1.6036,1.6037,1.6035,1.6036
EURCAD,20050517,001700,1.6037,1.6037,1.6035,1.6035
EURCAD,20050517,001800,1.6034,1.6034,1.6033,1.6033
EURCAD,20050517,001900,1.6034,1.6038,1.6034,1.6036
EURCAD,20050517,002000,1.6037,1.6038,1.6037,1.6037
EURCAD,20050517,002100,1.6036,1.6038,1.6036,1.6037
EURCAD,20050517,002200,1.6038,1.6040,1.6038,1.6039
EURCAD,20050517,002300,1.6038,1.6038,1.6038,1.6038
EURCAD,20050517,002400,1.6038,1.6038,1.6037,1.6037
EURCAD,20050517,002500,1.6038,1.6038,1.6036,1.6036
EURCAD,20050517,002600,1.6035,1.6035,1.6035,1.6035
EURCAD,20050517,002700,1.6035,1.6035,1.6035,1.6035
EURCAD,20050517,002800,1.6035,1.6035,1.6034,1.6034
EURCAD,20050517,002900,1.6033,1.6033,1.6032,1.6032
EURCAD,20050517,003000,1.6033,1.6033,1.6031,1.6031
EURCAD,20050517,003100,1.6032,1.6033,1.6032,1.6033
EURCAD,20050517,003200,1.6032,1.6032,1.6032,1.6032
EURCAD,20050517,003300,1.6033,1.6033,1.6033,1.6033
EURCAD,20050517,003400,1.6033,1.6033,1.6033,1.6033
EURCAD,20050517,003500,1.6033,1.6034,1.6033,1.6034
EURCAD,20050517,003600,1.6033,1.6033,1.6032,1.6032
EURCAD,20050517,003700,1.6033,1.6033,1.6033,1.6033
EURCAD,20050517,003800,1.6032,1.6032,1.6028,1.6028
EURCAD,20050517,003900,1.6028,1.6028,1.6028,1.6028
EURCAD,20050517,004000,1.6028,1.6028,1.6027,1.6027
EURCAD,20050517,004100,1.6028,1.6028,1.6028,1.6028
EURCAD,20050517,004200,1.6027,1.6027,1.6027,1.6027
EURCAD,20050517,004300,1.6027,1.6027,1.6027,1.6027
EURCAD,20050517,004400,1.6027,1.6027,1.6027,1.6027
EURCAD,20050517,004500,1.6027,1.6027,1.6026,1.6026
EURCAD,20050517,004600,1.6026,1.6027,1.6026,1.6027
EURCAD,20050517,004700,1.6026,1.6026,1.6026,1.6026
EURCAD,20050517,004800,1.6026,1.6027,1.6026,1.6027
EURCAD,20050517,004900,1.6028,1.6028,1.6027,1.6028
EURCAD,20050517,005000,1.6027,1.6028,1.6027,1.6028
EURCAD,20050517,005100,1.6027,1.6027,1.6027,1.6027
EURCAD,20050517,005200,1.6028,1.6028,1.6027,1.6028
EURCAD,20050517,005300,1.6029,1.6031,1.6029,1.6031
EURCAD,20050517,005400,1.6032,1.6032,1.6032,1.6032
EURCAD,20050517,005500,1.6032,1.6033,1.6031,1.6033
EURCAD,20050517,005600,1.6032,1.6032,1.6029,1.6031
EURCAD,20050517,005700,1.6030,1.6032,1.6030,1.6032
EURCAD,20050517,005800,1.6033,1.6034,1.6033,1.6034
EURCAD,20050517,005900,1.6034,1.6035,1.6034,1.6034
EURCAD,20050517,010000,1.6033,1.6033,1.6032,1.6032
EURCAD,20050517,010100,1.6032,1.6032,1.6031,1.6031
EURCAD,20050517,010200,1.6030,1.6030,1.6029,1.6029
EURCAD,20050517,010300,1.6028,1.6028,1.6028,1.6028
EURCAD,20050517,010400,1.6027,1.6028,1.6023,1.6023
EURCAD,20050517,010500,1.6022,1.6022,1.6018,1.6018
EURCAD,20050517,010600,1.6018,1.6018,1.6018,1.6018
EURCAD,20050517,010700,1.6019,1.6021,1.6019,1.6021
EURCAD,20050517,010800,1.6021,1.6022,1.6021,1.6022
EURCAD,20050517,010900,1.6022,1.6022,1.6022,1.6022
EURCAD,20050517,011000,1.6023,1.6023,1.6023,1.6023
EURCAD,20050517,011100,1.6023,1.6024,1.6022,1.6024
EURCAD,20050517,011200,1.6025,1.6025,1.6025,1.6025
EURCAD,20050517,011300,1.6025,1.6026,1.6025,1.6026
EURCAD,20050517,011400,1.6027,1.6027,1.6025,1.6025
EURCAD,20050517,011500,1.6026,1.6027,1.6026,1.6026
EURCAD,20050517,011600,1.6026,1.6026,1.6026,1.6026
EURCAD,20050517,011700,1.6026,1.6026,1.6026,1.6026
EURCAD,20050517,011800,1.6026,1.6026,1.6025,1.6026
EURCAD,20050517,011900,1.6025,1.6027,1.6025,1.6027
EURCAD,20050517,012000,1.6027,1.6028,1.6027,1.6028
EURCAD,20050517,012100,1.6027,1.6028,1.6027,1.6028
EURCAD,20050517,012200,1.6028,1.6028,1.6028,1.6028
EURCAD,20050517,012300,1.6028,1.6028,1.6027,1.6027
EURCAD,20050517,012400,1.6026,1.6026,1.6025,1.6025
EURCAD,20050517,012500,1.6025,1.6026,1.6025,1.6026
EURCAD,20050517,012600,1.6025,1.6026,1.6025,1.6026
EURCAD,20050517,012700,1.6025,1.6027,1.6025,1.6027
EURCAD,20050517,012800,1.6026,1.6026,1.6023,1.6023
EURCAD,20050517,012900,1.6023,1.6023,1.6022,1.6022
EURCAD,20050517,013000,1.6023,1.6023,1.6023,1.6023
EURCAD,20050517,013100,1.6022,1.6022,1.6022,1.6022
EURCAD,20050517,013200,1.6022,1.6022,1.6022,1.6022
EURCAD,20050517,013300,1.6022,1.6022,1.6022,1.6022
EURCAD,20050517,013400,1.6022,1.6022,1.6021,1.6021
EURCAD,20050517,013500,1.6022,1.6023,1.6022,1.6022
EURCAD,20050517,013600,1.6022,1.6022,1.6022,1.6022
EURCAD,20050517,013700,1.6021,1.6021,1.6021,1.6021
EURCAD,20050517,013800,1.6022,1.6024,1.6022,1.6024
EURCAD,20050517,013900,1.6023,1.6025,1.6023,1.6025
EURCAD,20050517,014000,1.6025,1.6025,1.6024,1.6024
EURCAD,20050517,014100,1.6025,1.6025,1.6025,1.6025
EURCAD,20050517,014200,1.6024,1.6024,1.6024,1.6024
EURCAD,20050517,014300,1.6024,1.6024,1.6023,1.6024
EURCAD,20050517,014400,1.6023,1.6023,1.6022,1.6022
EURCAD,20050517,014500,1.6022,1.6022,1.6022,1.6022
EURCAD,20050517,014600,1.6022,1.6022,1.6022,1.6022
EURCAD,20050517,014700,1.6022,1.6023,1.6022,1.6023
EURCAD,20050517,014800,1.6022,1.6028,1.6022,1.6025
EURCAD,20050517,014900,1.6024,1.6027,1.6024,1.6027
EURCAD,20050517,015000,1.6026,1.6028,1.6026,1.6028
EURCAD,20050517,015100,1.6029,1.6033,1.6029,1.6030
EURCAD,20050517,015200,1.6029,1.6030,1.6028,1.6028
EURCAD,20050517,015300,1.6029,1.6030,1.6022,1.6022
EURCAD,20050517,015400,1.6021,1.6021,1.6019,1.6020
EURCAD,20050517,015500,1.6019,1.6022,1.6019,1.6022
EURCAD,20050517,015600,1.6022,1.6022,1.6021,1.6021
EURCAD,20050517,015700,1.6021,1.6022,1.6021,1.6022
EURCAD,20050517,015800,1.6023,1.6023,1.6023,1.6023
EURCAD,20050517,015900,1.6022,1.6024,1.6022,1.6024
EURCAD,20050517,020000,1.6023,1.6024,1.6023,1.6023
EURCAD,20050517,020100,1.6022,1.6022,1.6021,1.6021
EURCAD,20050517,020200,1.6021,1.6022,1.6021,1.6022
EURCAD,20050517,020300,1.6023,1.6023,1.6021,1.6021
EURCAD,20050517,020400,1.6022,1.6023,1.6022,1.6022
EURCAD,20050517,020500,1.6021,1.6021,1.6017,1.6017
EURCAD,20050517,020600,1.6016,1.6019,1.6016,1.6018
EURCAD,20050517,020700,1.6017,1.6018,1.6014,1.6015
EURCAD,20050517,020800,1.6014,1.6015,1.6013,1.6015
EURCAD,20050517,020900,1.6014,1.6014,1.6012,1.6013
EURCAD,20050517,021000,1.6012,1.6015,1.6012,1.6015
EURCAD,20050517,021100,1.6016,1.6020,1.6016,1.6020
EURCAD,20050517,021200,1.6021,1.6021,1.6016,1.6016
EURCAD,20050517,021300,1.6015,1.6016,1.6015,1.6016
EURCAD,20050517,021400,1.6017,1.6018,1.6015,1.6016
EURCAD,20050517,021500,1.6017,1.6019,1.6017,1.6019
EURCAD,20050517,021600,1.6020,1.6020,1.6018,1.6019
EURCAD,20050517,021700,1.6021,1.6022,1.6021,1.6021
EURCAD,20050517,021800,1.6021,1.6022,1.6021,1.6022
EURCAD,20050517,021900,1.6022,1.6022,1.6022,1.6022
EURCAD,20050517,022000,1.6021,1.6021,1.6020,1.6020
EURCAD,20050517,022100,1.6021,1.6022,1.6021,1.6021
EURCAD,20050517,022200,1.6022,1.6022,1.6021,1.6022
EURCAD,20050517,022300,1.6021,1.6021,1.6020,1.6020
EURCAD,20050517,022400,1.6019,1.6019,1.6019,1.6019
EURCAD,20050517,022500,1.6019,1.6020,1.6018,1.6018
EURCAD,20050517,022600,1.6017,1.6017,1.6015,1.6015
EURCAD,20050517,022700,1.6015,1.6016,1.6015,1.6016
EURCAD,20050517,022800,1.6015,1.6016,1.6015,1.6015
EURCAD,20050517,022900,1.6014,1.6014,1.6014,1.6014
EURCAD,20050517,023000,1.6014,1.6014,1.6014,1.6014
EURCAD,20050517,023100,1.6014,1.6014,1.6014,1.6014
EURCAD,20050517,023200,1.6014,1.6014,1.6014,1.6014
EURCAD,20050517,023300,1.6014,1.6014,1.6013,1.6013
EURCAD,20050517,023400,1.6013,1.6015,1.6013,1.6015
EURCAD,20050517,023500,1.6014,1.6014,1.6014,1.6014
EURCAD,20050517,023600,1.6015,1.6016,1.6015,1.6016
EURCAD,20050517,023700,1.6015,1.6016,1.6015,1.6015
EURCAD,20050517,023800,1.6016,1.6016,1.6015,1.6015
EURCAD,20050517,023900,1.6014,1.6014,1.6014,1.6014
EURCAD,20050517,024000,1.6014,1.6014,1.6014,1.6014
EURCAD,20050517,024100,1.6015,1.6015,1.6014,1.6014
EURCAD,20050517,024200,1.6013,1.6013,1.6013,1.6013
EURCAD,20050517,024300,1.6012,1.6012,1.6012,1.6012
EURCAD,20050517,024400,1.6011,1.6011,1.6010,1.6011
EURCAD,20050517,024500,1.6010,1.6011,1.6010,1.6010
EURCAD,20050517,024600,1.6009,1.6010,1.6009,1.6010
EURCAD,20050517,024700,1.6010,1.6011,1.6010,1.6011
EURCAD,20050517,024800,1.6011,1.6011,1.6011,1.6011
EURCAD,20050517,024900,1.6011,1.6011,1.6011,1.6011
EURCAD,20050517,025000,1.6010,1.6010,1.6010,1.6010
EURCAD,20050517,025100,1.6010,1.6010,1.6008,1.6008
EURCAD,20050517,025200,1.6007,1.6008,1.6007,1.6008
EURCAD,20050517,025300,1.6007,1.6009,1.6007,1.6009
EURCAD,20050517,025400,1.6010,1.6010,1.6008,1.6010
EURCAD,20050517,025500,1.6009,1.6013,1.6009,1.6012
EURCAD,20050517,025600,1.6013,1.6013,1.6010,1.6012
EURCAD,20050517,025700,1.6011,1.6011,1.6008,1.6008
EURCAD,20050517,025800,1.6008,1.6008,1.6008,1.6008
EURCAD,20050517,025900,1.6009,1.6009,1.6009,1.6009
EURCAD,20050517,030000,1.6009,1.6010,1.6009,1.6010
EURCAD,20050517,030100,1.6010,1.6010,1.6010,1.6010
EURCAD,20050517,030200,1.6011,1.6011,1.6009,1.6009
EURCAD,20050517,030300,1.6008,1.6008,1.6005,1.6005
EURCAD,20050517,030400,1.6006,1.6009,1.6006,1.6009
EURCAD,20050517,030500,1.6010,1.6010,1.6008,1.6008
EURCAD,20050517,030600,1.6009,1.6011,1.6008,1.6011
EURCAD,20050517,030700,1.6012,1.6013,1.6011,1.6013
EURCAD,20050517,030800,1.6012,1.6013,1.6012,1.6013
EURCAD,20050517,030900,1.6012,1.6012,1.6010,1.6010
EURCAD,20050517,031000,1.6011,1.6011,1.6010,1.6011
EURCAD,20050517,031100,1.6012,1.6014,1.6012,1.6014
EURCAD,20050517,031200,1.6014,1.6014,1.6013,1.6013
EURCAD,20050517,031300,1.6012,1.6014,1.6012,1.6014
EURCAD,20050517,031400,1.6015,1.6015,1.6014,1.6014
EURCAD,20050517,031500,1.6013,1.6014,1.6013,1.6014
EURCAD,20050517,031600,1.6013,1.6014,1.6013,1.6014
EURCAD,20050517,031700,1.6015,1.6017,1.6015,1.6017
EURCAD,20050517,031800,1.6018,1.6019,1.6018,1.6018
EURCAD,20050517,031900,1.6016,1.6016,1.6016,1.6016
EURCAD,20050517,032000,1.6016,1.6016,1.6015,1.6015
EURCAD,20050517,032100,1.6014,1.6014,1.6014,1.6014
EURCAD,20050517,032200,1.6014,1.6014,1.6014,1.6014
EURCAD,20050517,032300,1.6013,1.6015,1.6013,1.6015
EURCAD,20050517,032400,1.6014,1.6016,1.6014,1.6016
EURCAD,20050517,032500,1.6018,1.6019,1.6018,1.6019
EURCAD,20050517,032600,1.6019,1.6019,1.6018,1.6018
EURCAD,20050517,032700,1.6017,1.6017,1.6016,1.6017
EURCAD,20050517,032800,1.6017,1.6017,1.6017,1.6017
EURCAD,20050517,032900,1.6018,1.6019,1.6018,1.6019
EURCAD,20050517,033000,1.6018,1.6018,1.6017,1.6017
EURCAD,20050517,033100,1.6017,1.6017,1.6017,1.6017
EURCAD,20050517,033200,1.6018,1.6020,1.6017,1.6020
EURCAD,20050517,033300,1.6020,1.6020,1.6020,1.6020
EURCAD,20050517,033400,1.6019,1.6019,1.6018,1.6018
EURCAD,20050517,033500,1.6019,1.6021,1.6019,1.6021
EURCAD,20050517,033600,1.6022,1.6023,1.6021,1.6023
EURCAD,20050517,033700,1.6022,1.6022,1.6021,1.6021
EURCAD,20050517,033800,1.6020,1.6020,1.6020,1.6020
EURCAD,20050517,033900,1.6020,1.6020,1.6018,1.6018
EURCAD,20050517,034000,1.6017,1.6017,1.6016,1.6016
EURCAD,20050517,034100,1.6017,1.6021,1.6017,1.6021
EURCAD,20050517,034200,1.6022,1.6022,1.6021,1.6022
EURCAD,20050517,034300,1.6023,1.6023,1.6023,1.6023
EURCAD,20050517,034400,1.6023,1.6023,1.6023,1.6023
EURCAD,20050517,034500,1.6023,1.6024,1.6023,1.6024
EURCAD,20050517,034600,1.6023,1.6023,1.6023,1.6023
EURCAD,20050517,034700,1.6022,1.6022,1.6021,1.6021
EURCAD,20050517,034800,1.6020,1.6020,1.6020,1.6020
EURCAD,20050517,034900,1.6020,1.6020,1.6020,1.6020
EURCAD,20050517,035000,1.6020,1.6020,1.6019,1.6019
EURCAD,20050517,035100,1.6019,1.6019,1.6017,1.6017
EURCAD,20050517,035200,1.6016,1.6016,1.6013,1.6015
EURCAD,20050517,035300,1.6016,1.6016,1.6015,1.6016
EURCAD,20050517,035400,1.6015,1.6016,1.6014,1.6014
EURCAD,20050517,035500,1.6013,1.6015,1.6013,1.6015
EURCAD,20050517,035600,1.6014,1.6016,1.6013,1.6016
EURCAD,20050517,035700,1.6015,1.6016,1.6015,1.6016
EURCAD,20050517,035800,1.6017,1.6018,1.6017,1.6018
EURCAD,20050517,035900,1.6018,1.6019,1.6017,1.6019
EURCAD,20050517,040000,1.6018,1.6019,1.6018,1.6019
EURCAD,20050517,040100,1.6020,1.6020,1.6020,1.6020
EURCAD,20050517,040200,1.6020,1.6020,1.6019,1.6019
EURCAD,20050517,040300,1.6018,1.6018,1.6017,1.6017
EURCAD,20050517,040400,1.6017,1.6019,1.6017,1.6019
EURCAD,20050517,040500,1.6019,1.6019,1.6019,1.6019
EURCAD,20050517,040600,1.6018,1.6018,1.6018,1.6018
EURCAD,20050517,040700,1.6017,1.6017,1.6017,1.6017
EURCAD,20050517,040800,1.6018,1.6019,1.6017,1.6019
EURCAD,20050517,040900,1.6018,1.6019,1.6017,1.6019
EURCAD,20050517,041000,1.6020,1.6020,1.6020,1.6020
EURCAD,20050517,041100,1.6020,1.6022,1.6019,1.6022
EURCAD,20050517,041200,1.6023,1.6025,1.6023,1.6025
EURCAD,20050517,041300,1.6024,1.6025,1.6024,1.6025
EURCAD,20050517,041400,1.6024,1.6024,1.6024,1.6024
EURCAD,20050517,041500,1.6024,1.6024,1.6023,1.6023
EURCAD,20050517,041600,1.6024,1.6024,1.6023,1.6024
EURCAD,20050517,041700,1.6023,1.6024,1.6023,1.6023
EURCAD,20050517,041800,1.6024,1.6024,1.6023,1.6023
EURCAD,20050517,041900,1.6024,1.6024,1.6024,1.6024
EURCAD,20050517,042000,1.6024,1.6025,1.6024,1.6025
EURCAD,20050517,042100,1.6025,1.6025,1.6025,1.6025
EURCAD,20050517,042200,1.6025,1.6025,1.6025,1.6025
EURCAD,20050517,042300,1.6025,1.6025,1.6025,1.6025
EURCAD,20050517,042400,1.6026,1.6026,1.6025,1.6026
EURCAD,20050517,042500,1.6025,1.6026,1.6025,1.6026
EURCAD,20050517,042600,1.6026,1.6026,1.6024,1.6024
EURCAD,20050517,042700,1.6025,1.6027,1.6025,1.6027
EURCAD,20050517,042800,1.6026,1.6026,1.6025,1.6026
EURCAD,20050517,042900,1.6025,1.6025,1.6025,1.6025
EURCAD,20050517,043000,1.6024,1.6024,1.6024,1.6024
EURCAD,20050517,043100,1.6025,1.6025,1.6024,1.6025
EURCAD,20050517,043200,1.6026,1.6027,1.6026,1.6027
EURCAD,20050517,043300,1.6028,1.6031,1.6027,1.6031
EURCAD,20050517,043400,1.6032,1.6034,1.6032,1.6034
EURCAD,20050517,043500,1.6035,1.6035,1.6035,1.6035
EURCAD,20050517,043600,1.6036,1.6036,1.6035,1.6035
EURCAD,20050517,043700,1.6036,1.6036,1.6034,1.6035
EURCAD,20050517,043800,1.6034,1.6036,1.6034,1.6036
EURCAD,20050517,043900,1.6036,1.6037,1.6036,1.6037
EURCAD,20050517,044000,1.6036,1.6036,1.6035,1.6035
EURCAD,20050517,044100,1.6034,1.6034,1.6034,1.6034
EURCAD,20050517,044200,1.6034,1.6034,1.6032,1.6032
EURCAD,20050517,044300,1.6033,1.6033,1.6031,1.6031
EURCAD,20050517,044400,1.6030,1.6030,1.6030,1.6030
EURCAD,20050517,044500,1.6029,1.6029,1.6026,1.6026
EURCAD,20050517,044600,1.6025,1.6026,1.6025,1.6026
EURCAD,20050517,044700,1.6026,1.6028,1.6026,1.6028
EURCAD,20050517,044800,1.6027,1.6028,1.6027,1.6028
EURCAD,20050517,044900,1.6028,1.6028,1.6027,1.6027
EURCAD,20050517,045000,1.6027,1.6027,1.6027,1.6027
EURCAD,20050517,045100,1.6026,1.6027,1.6026,1.6027
EURCAD,20050517,045200,1.6027,1.6027,1.6027,1.6027
EURCAD,20050517,045300,1.6027,1.6027,1.6027,1.6027
EURCAD,20050517,045400,1.6028,1.6028,1.6028,1.6028
EURCAD,20050517,045500,1.6029,1.6029,1.6029,1.6029
EURCAD,20050517,045600,1.6029,1.6029,1.6028,1.6028
EURCAD,20050517,045700,1.6029,1.6029,1.6028,1.6028
EURCAD,20050517,045800,1.6029,1.6030,1.6029,1.6030
EURCAD,20050517,045900,1.6030,1.6032,1.6030,1.6030
EURCAD,20050517,050000,1.6031,1.6032,1.6031,1.6032
EURCAD,20050517,050100,1.6032,1.6032,1.6032,1.6032
EURCAD,20050517,050200,1.6033,1.6033,1.6031,1.6031
EURCAD,20050517,050300,1.6030,1.6030,1.6029,1.6030
EURCAD,20050517,050400,1.6029,1.6029,1.6028,1.6028
EURCAD,20050517,050500,1.6029,1.6030,1.6029,1.6030
EURCAD,20050517,050600,1.6032,1.6033,1.6032,1.6033
EURCAD,20050517,050700,1.6034,1.6034,1.6032,1.6032
EURCAD,20050517,050800,1.6032,1.6032,1.6032,1.6032
EURCAD,20050517,050900,1.6033,1.6033,1.6033,1.6033
EURCAD,20050517,051000,1.6032,1.6032,1.6030,1.6031
EURCAD,20050517,051100,1.6030,1.6033,1.6030,1.6033
EURCAD,20050517,051200,1.6033,1.6034,1.6033,1.6034
EURCAD,20050517,051300,1.6033,1.6034,1.6033,1.6034
EURCAD,20050517,051400,1.6033,1.6033,1.6030,1.6030
EURCAD,20050517,051500,1.6029,1.6030,1.6029,1.6029
EURCAD,20050517,051600,1.6028,1.6029,1.6028,1.6029
EURCAD,20050517,051700,1.6030,1.6031,1.6028,1.6030
EURCAD,20050517,051800,1.6030,1.6030,1.6030,1.6030
EURCAD,20050517,051900,1.6031,1.6034,1.6031,1.6034
EURCAD,20050517,052000,1.6033,1.6035,1.6033,1.6035
EURCAD,20050517,052100,1.6034,1.6035,1.6034,1.6034
EURCAD,20050517,052200,1.6034,1.6035,1.6034,1.6035
EURCAD,20050517,052300,1.6036,1.6036,1.6035,1.6035
EURCAD,20050517,052400,1.6034,1.6034,1.6033,1.6033
EURCAD,20050517,052500,1.6034,1.6034,1.6033,1.6033
EURCAD,20050517,052600,1.6034,1.6034,1.6031,1.6031
EURCAD,20050517,052700,1.6032,1.6032,1.6030,1.6031
EURCAD,20050517,052800,1.6032,1.6033,1.6032,1.6032
EURCAD,20050517,052900,1.6031,1.6031,1.6030,1.6031
EURCAD,20050517,053000,1.6032,1.6032,1.6030,1.6030
EURCAD,20050517,053100,1.6031,1.6031,1.6030,1.6030
EURCAD,20050517,053200,1.6029,1.6030,1.6029,1.6030
EURCAD,20050517,053300,1.6029,1.6029,1.6027,1.6028
EURCAD,20050517,053400,1.6028,1.6028,1.6028,1.6028
EURCAD,20050517,053500,1.6029,1.6029,1.6029,1.6029
EURCAD,20050517,053600,1.6029,1.6029,1.6029,1.6029
EURCAD,20050517,053700,1.6029,1.6029,1.6029,1.6029
EURCAD,20050517,053800,1.6029,1.6030,1.6029,1.6029
EURCAD,20050517,053900,1.6028,1.6031,1.6028,1.6030
EURCAD,20050517,054000,1.6030,1.6030,1.6030,1.6030
EURCAD,20050517,054100,1.6029,1.6029,1.6028,1.6028
EURCAD,20050517,054200,1.6027,1.6027,1.6025,1.6026
EURCAD,20050517,054300,1.6027,1.6030,1.6027,1.6030
EURCAD,20050517,054400,1.6029,1.6029,1.6029,1.6029
EURCAD,20050517,054500,1.6029,1.6029,1.6028,1.6028
EURCAD,20050517,054600,1.6029,1.6029,1.6028,1.6028
EURCAD,20050517,054700,1.6028,1.6028,1.6026,1.6026
EURCAD,20050517,054800,1.6027,1.6028,1.6026,1.6028
EURCAD,20050517,054900,1.6028,1.6028,1.6028,1.6028
EURCAD,20050517,055000,1.6028,1.6028,1.6028,1.6028
EURCAD,20050517,055100,1.6027,1.6029,1.6027,1.6029
EURCAD,20050517,055200,1.6029,1.6029,1.6029,1.6029
EURCAD,20050517,055300,1.6030,1.6030,1.6030,1.6030
EURCAD,20050517,055400,1.6030,1.6030,1.6028,1.6028
EURCAD,20050517,055500,1.6028,1.6028,1.6027,1.6027
EURCAD,20050517,055600,1.6026,1.6026,1.6026,1.6026
EURCAD,20050517,055700,1.6027,1.6027,1.6026,1.6027
EURCAD,20050517,055800,1.6028,1.6028,1.6026,1.6026
EURCAD,20050517,055900,1.6027,1.6028,1.6027,1.6028
EURCAD,20050517,060000,1.6027,1.6028,1.6027,1.6028
EURCAD,20050517,060100,1.6027,1.6027,1.6024,1.6025
EURCAD,20050517,060200,1.6025,1.6025,1.6025,1.6025
EURCAD,20050517,060300,1.6026,1.6026,1.6024,1.6024
EURCAD,20050517,060400,1.6023,1.6023,1.6023,1.6023
EURCAD,20050517,060500,1.6024,1.6025,1.6024,1.6025
EURCAD,20050517,060600,1.6024,1.6025,1.6024,1.6025
EURCAD,20050517,060700,1.6026,1.6028,1.6026,1.6027
EURCAD,20050517,060800,1.6026,1.6026,1.6026,1.6026
EURCAD,20050517,060900,1.6025,1.6025,1.6024,1.6024
EURCAD,20050517,061000,1.6025,1.6025,1.6024,1.6024
EURCAD,20050517,061100,1.6023,1.6024,1.6023,1.6024
EURCAD,20050517,061200,1.6025,1.6026,1.6024,1.6024
EURCAD,20050517,061300,1.6025,1.6025,1.6018,1.6018
EURCAD,20050517,061400,1.6019,1.6019,1.6016,1.6016
EURCAD,20050517,061500,1.6017,1.6017,1.6017,1.6017
EURCAD,20050517,061600,1.6017,1.6017,1.6017,1.6017
EURCAD,20050517,061700,1.6017,1.6017,1.6016,1.6017
EURCAD,20050517,061800,1.6018,1.6018,1.6017,1.6018
EURCAD,20050517,061900,1.6018,1.6018,1.6018,1.6018
EURCAD,20050517,062000,1.6017,1.6017,1.6017,1.6017
EURCAD,20050517,062100,1.6016,1.6016,1.6016,1.6016
EURCAD,20050517,062200,1.6016,1.6016,1.6015,1.6016
EURCAD,20050517,062300,1.6015,1.6015,1.6013,1.6013
EURCAD,20050517,062400,1.6014,1.6014,1.6013,1.6013
EURCAD,20050517,062500,1.6012,1.6013,1.6012,1.6013
EURCAD,20050517,062600,1.6012,1.6012,1.6011,1.6011
EURCAD,20050517,062700,1.6012,1.6012,1.6012,1.6012
EURCAD,20050517,062800,1.6012,1.6014,1.6012,1.6014
EURCAD,20050517,062900,1.6013,1.6013,1.6011,1.6012
EURCAD,20050517,063000,1.6011,1.6011,1.6011,1.6011
EURCAD,20050517,063100,1.6011,1.6011,1.6010,1.6010
EURCAD,20050517,063200,1.6010,1.6010,1.6009,1.6009
EURCAD,20050517,063300,1.6009,1.6009,1.6008,1.6009
EURCAD,20050517,063400,1.6009,1.6009,1.6009,1.6009
EURCAD,20050517,063500,1.6008,1.6009,1.6008,1.6009
EURCAD,20050517,063600,1.6009,1.6009,1.6009,1.6009
EURCAD,20050517,063700,1.6010,1.6010,1.6009,1.6009
EURCAD,20050517,063800,1.6009,1.6009,1.6009,1.6009
EURCAD,20050517,063900,1.6009,1.6009,1.6009,1.6009
EURCAD,20050517,064000,1.6010,1.6010,1.6009,1.6010
EURCAD,20050517,064100,1.6011,1.6011,1.6011,1.6011
EURCAD,20050517,064200,1.6010,1.6012,1.6010,1.6012
EURCAD,20050517,064300,1.6011,1.6011,1.6011,1.6011
EURCAD,20050517,064400,1.6011,1.6011,1.6011,1.6011
EURCAD,20050517,064500,1.6011,1.6011,1.6010,1.6010
EURCAD,20050517,064600,1.6010,1.6010,1.6010,1.6010
EURCAD,20050517,064700,1.6011,1.6011,1.6011,1.6011
EURCAD,20050517,064800,1.6012,1.6012,1.6012,1.6012
EURCAD,20050517,064900,1.6013,1.6014,1.6013,1.6014
EURCAD,20050517,065000,1.6014,1.6014,1.6014,1.6014
EURCAD,20050517,065100,1.6014,1.6014,1.6013,1.6014
EURCAD,20050517,065200,1.6013,1.6013,1.6013,1.6013
EURCAD,20050517,065300,1.6013,1.6013,1.6013,1.6013
EURCAD,20050517,065400,1.6012,1.6012,1.6011,1.6011
EURCAD,20050517,065500,1.6012,1.6013,1.6012,1.6013
EURCAD,20050517,065600,1.6012,1.6013,1.6012,1.6013
EURCAD,20050517,065700,1.6012,1.6013,1.6012,1.6013
EURCAD,20050517,065800,1.6013,1.6013,1.6013,1.6013
EURCAD,20050517,065900,1.6014,1.6016,1.6014,1.6016
EURCAD,20050517,070000,1.6015,1.6016,1.6015,1.6016
EURCAD,20050517,070100,1.6017,1.6020,1.6017,1.6019
EURCAD,20050517,070200,1.6020,1.6023,1.6019,1.6021
EURCAD,20050517,070300,1.6021,1.6022,1.6021,1.6021
EURCAD,20050517,070400,1.6020,1.6022,1.6020,1.6022
EURCAD,20050517,070500,1.6023,1.6024,1.6023,1.6024
EURCAD,20050517,070600,1.6023,1.6024,1.6023,1.6024
EURCAD,20050517,070700,1.6025,1.6026,1.6023,1.6023
EURCAD,20050517,070800,1.6023,1.6023,1.6023,1.6023
EURCAD,20050517,070900,1.6024,1.6024,1.6023,1.6024
EURCAD,20050517,071000,1.6024,1.6024,1.6023,1.6023
EURCAD,20050517,071100,1.6024,1.6025,1.6024,1.6024
EURCAD,20050517,071200,1.6023,1.6023,1.6023,1.6023
EURCAD,20050517,071300,1.6022,1.6022,1.6020,1.6020
EURCAD,20050517,071400,1.6019,1.6019,1.6017,1.6019
EURCAD,20050517,071500,1.6020,1.6020,1.6019,1.6019
EURCAD,20050517,071600,1.6019,1.6019,1.6018,1.6018
EURCAD,20050517,071700,1.6019,1.6019,1.6019,1.6019
EURCAD,20050517,071800,1.6020,1.6021,1.6020,1.6020
EURCAD,20050517,071900,1.6021,1.6023,1.6021,1.6023
EURCAD,20050517,072000,1.6024,1.6024,1.6023,1.6023
EURCAD,20050517,072100,1.6023,1.6024,1.6023,1.6023
EURCAD,20050517,072200,1.6023,1.6023,1.6023,1.6023
EURCAD,20050517,072300,1.6024,1.6024,1.6023,1.6023
EURCAD,20050517,072400,1.6023,1.6023,1.6022,1.6023
EURCAD,20050517,072500,1.6024,1.6027,1.6024,1.6027
EURCAD,20050517,072600,1.6028,1.6029,1.6027,1.6029
EURCAD,20050517,072700,1.6030,1.6031,1.6030,1.6030
EURCAD,20050517,072800,1.6029,1.6029,1.6029,1.6029
EURCAD,20050517,072900,1.6028,1.6029,1.6028,1.6029
EURCAD,20050517,073000,1.6029,1.6030,1.6029,1.6030
EURCAD,20050517,073100,1.6031,1.6034,1.6031,1.6034
EURCAD,20050517,073200,1.6035,1.6037,1.6035,1.6036
EURCAD,20050517,073300,1.6035,1.6035,1.6035,1.6035
EURCAD,20050517,073400,1.6035,1.6035,1.6035,1.6035
EURCAD,20050517,073500,1.6035,1.6036,1.6035,1.6036
EURCAD,20050517,073600,1.6035,1.6035,1.6035,1.6035
EURCAD,20050517,073700,1.6035,1.6035,1.6035,1.6035
EURCAD,20050517,073800,1.6035,1.6036,1.6034,1.6036
EURCAD,20050517,073900,1.6037,1.6038,1.6035,1.6035
EURCAD,20050517,074000,1.6034,1.6036,1.6034,1.6034
EURCAD,20050517,074100,1.6033,1.6033,1.6032,1.6033
EURCAD,20050517,074200,1.6033,1.6033,1.6033,1.6033
EURCAD,20050517,074300,1.6032,1.6033,1.6032,1.6033
EURCAD,20050517,074400,1.6034,1.6034,1.6033,1.6033
EURCAD,20050517,074500,1.6034,1.6036,1.6034,1.6036
EURCAD,20050517,074600,1.6035,1.6036,1.6035,1.6036
EURCAD,20050517,074700,1.6035,1.6036,1.6035,1.6036
EURCAD,20050517,074800,1.6037,1.6040,1.6037,1.6040
EURCAD,20050517,074900,1.6041,1.6043,1.6036,1.6036
EURCAD,20050517,075000,1.6037,1.6037,1.6036,1.6036
EURCAD,20050517,075100,1.6036,1.6036,1.6036,1.6036
EURCAD,20050517,075200,1.6035,1.6035,1.6035,1.6035
EURCAD,20050517,075300,1.6036,1.6036,1.6036,1.6036
EURCAD,20050517,075400,1.6037,1.6041,1.6037,1.6041
EURCAD,20050517,075500,1.6040,1.6040,1.6039,1.6039
EURCAD,20050517,075600,1.6039,1.6039,1.6037,1.6037
EURCAD,20050517,075700,1.6038,1.6038,1.6037,1.6037
EURCAD,20050517,075800,1.6036,1.6036,1.6036,1.6036
EURCAD,20050517,075900,1.6036,1.6036,1.6036,1.6036
EURCAD,20050517,080000,1.6036,1.6037,1.6034,1.6034
EURCAD,20050517,080100,1.6033,1.6033,1.6028,1.6029
EURCAD,20050517,080200,1.6028,1.6031,1.6028,1.6030
EURCAD,20050517,080300,1.6029,1.6029,1.6021,1.6023
EURCAD,20050517,080400,1.6025,1.6026,1.6023,1.6023
EURCAD,20050517,080500,1.6024,1.6024,1.6024,1.6024
EURCAD,20050517,080600,1.6023,1.6028,1.6023,1.6028
EURCAD,20050517,080700,1.6027,1.6028,1.6026,1.6028
EURCAD,20050517,080800,1.6029,1.6029,1.6026,1.6026
EURCAD,20050517,080900,1.6025,1.6025,1.6021,1.6021
EURCAD,20050517,081000,1.6020,1.6023,1.6020,1.6023
EURCAD,20050517,081100,1.6022,1.6023,1.6022,1.6022
EURCAD,20050517,081200,1.6022,1.6022,1.6022,1.6022
EURCAD,20050517,081300,1.6023,1.6029,1.6023,1.6029
EURCAD,20050517,081400,1.6030,1.6032,1.6030,1.6032
EURCAD,20050517,081500,1.6033,1.6033,1.6032,1.6032
EURCAD,20050517,081600,1.6033,1.6035,1.6032,1.6033
EURCAD,20050517,081700,1.6032,1.6032,1.6029,1.6029
EURCAD,20050517,081800,1.6028,1.6029,1.6028,1.6029
EURCAD,20050517,081900,1.6030,1.6032,1.6029,1.6032
EURCAD,20050517,082000,1.6033,1.6037,1.6033,1.6036
EURCAD,20050517,082100,1.6035,1.6035,1.6033,1.6034
EURCAD,20050517,082200,1.6035,1.6035,1.6033,1.6033
EURCAD,20050517,082300,1.6032,1.6034,1.6032,1.6033
EURCAD,20050517,082400,1.6032,1.6035,1.6032,1.6035
EURCAD,20050517,082500,1.6035,1.6035,1.6035,1.6035
EURCAD,20050517,082600,1.6036,1.6037,1.6035,1.6036
EURCAD,20050517,082700,1.6035,1.6035,1.6033,1.6033
EURCAD,20050517,082800,1.6032,1.6033,1.6032,1.6032
EURCAD,20050517,082900,1.6031,1.6031,1.6030,1.6030
EURCAD,20050517,083000,1.6031,1.6031,1.6027,1.6027
EURCAD,20050517,083100,1.6028,1.6029,1.6028,1.6028
EURCAD,20050517,083200,1.6027,1.6027,1.6024,1.6024
EURCAD,20050517,083300,1.6023,1.6026,1.6023,1.6025
EURCAD,20050517,083400,1.6024,1.6025,1.6023,1.6025
EURCAD,20050517,083500,1.6026,1.6029,1.6026,1.6027
EURCAD,20050517,083600,1.6028,1.6029,1.6026,1.6026
EURCAD,20050517,083700,1.6027,1.6031,1.6027,1.6030
EURCAD,20050517,083800,1.6029,1.6029,1.6026,1.6028
EURCAD,20050517,083900,1.6029,1.6032,1.6029,1.6031
EURCAD,20050517,084000,1.6030,1.6030,1.6028,1.6028
EURCAD,20050517,084100,1.6029,1.6031,1.6029,1.6030
EURCAD,20050517,084200,1.6029,1.6036,1.6029,1.6036
EURCAD,20050517,084300,1.6037,1.6039,1.6037,1.6039
EURCAD,20050517,084400,1.6040,1.6041,1.6039,1.6041
EURCAD,20050517,084500,1.6040,1.6040,1.6038,1.6040
EURCAD,20050517,084600,1.6039,1.6039,1.6038,1.6038
EURCAD,20050517,084700,1.6037,1.6037,1.6034,1.6034
EURCAD,20050517,084800,1.6035,1.6036,1.6035,1.6035
EURCAD,20050517,084900,1.6034,1.6034,1.6033,1.6033
EURCAD,20050517,085000,1.6033,1.6033,1.6033,1.6033
EURCAD,20050517,085100,1.6034,1.6035,1.6033,1.6033
EURCAD,20050517,085200,1.6034,1.6034,1.6034,1.6034
EURCAD,20050517,085300,1.6033,1.6033,1.6030,1.6030
EURCAD,20050517,085400,1.6031,1.6034,1.6030,1.6034
EURCAD,20050517,085500,1.6033,1.6034,1.6033,1.6033
EURCAD,20050517,085600,1.6032,1.6033,1.6032,1.6033
EURCAD,20050517,085700,1.6032,1.6032,1.6030,1.6032
EURCAD,20050517,085800,1.6031,1.6031,1.6030,1.6031
EURCAD,20050517,085900,1.6030,1.6033,1.6030,1.6032
EURCAD,20050517,090000,1.6033,1.6033,1.6033,1.6033
EURCAD,20050517,090100,1.6032,1.6032,1.6027,1.6027
EURCAD,20050517,090200,1.6028,1.6029,1.6028,1.6029
EURCAD,20050517,090300,1.6030,1.6030,1.6030,1.6030
EURCAD,20050517,090400,1.6030,1.6030,1.6028,1.6029
EURCAD,20050517,090500,1.6030,1.6032,1.6030,1.6031
EURCAD,20050517,090600,1.6030,1.6030,1.6030,1.6030
EURCAD,20050517,090700,1.6032,1.6034,1.6032,1.6032
EURCAD,20050517,090800,1.6031,1.6031,1.6030,1.6030
EURCAD,20050517,090900,1.6031,1.6031,1.6030,1.6030
EURCAD,20050517,091000,1.6030,1.6030,1.6030,1.6030
EURCAD,20050517,091100,1.6031,1.6031,1.6030,1.6030
EURCAD,20050517,091200,1.6031,1.6031,1.6028,1.6028
EURCAD,20050517,091300,1.6027,1.6027,1.6026,1.6027
EURCAD,20050517,091400,1.6028,1.6028,1.6026,1.6026
EURCAD,20050517,091500,1.6027,1.6027,1.6026,1.6027
EURCAD,20050517,091600,1.6026,1.6026,1.6023,1.6023
EURCAD,20050517,091700,1.6022,1.6025,1.6022,1.6025
EURCAD,20050517,091800,1.6025,1.6026,1.6025,1.6026
EURCAD,20050517,091900,1.6025,1.6026,1.6025,1.6025
EURCAD,20050517,092000,1.6024,1.6025,1.6023,1.6023
EURCAD,20050517,092100,1.6023,1.6023,1.6023,1.6023
EURCAD,20050517,092200,1.6024,1.6025,1.6024,1.6024
EURCAD,20050517,092300,1.6023,1.6023,1.6019,1.6021
EURCAD,20050517,092400,1.6020,1.6021,1.6019,1.6020
EURCAD,20050517,092500,1.6021,1.6022,1.6020,1.6020
EURCAD,20050517,092600,1.6021,1.6022,1.6019,1.6022
EURCAD,20050517,092700,1.6023,1.6024,1.6022,1.6022
EURCAD,20050517,092800,1.6021,1.6021,1.6020,1.6020
EURCAD,20050517,092900,1.6019,1.6019,1.6018,1.6018
EURCAD,20050517,093000,1.6019,1.6020,1.6019,1.6019
EURCAD,20050517,093100,1.6020,1.6023,1.6020,1.6023
EURCAD,20050517,093200,1.6025,1.6025,1.6023,1.6025
EURCAD,20050517,093300,1.6026,1.6026,1.6025,1.6025
EURCAD,20050517,093400,1.6026,1.6026,1.6026,1.6026
EURCAD,20050517,093500,1.6026,1.6026,1.6026,1.6026
EURCAD,20050517,093600,1.6026,1.6027,1.6026,1.6027
EURCAD,20050517,093700,1.6026,1.6029,1.6026,1.6026
EURCAD,20050517,093800,1.6025,1.6025,1.6021,1.6021
EURCAD,20050517,093900,1.6020,1.6022,1.6020,1.6021
EURCAD,20050517,094000,1.6020,1.6021,1.6017,1.6017
EURCAD,20050517,094100,1.6016,1.6016,1.6015,1.6016
EURCAD,20050517,094200,1.6015,1.6015,1.6015,1.6015
EURCAD,20050517,094300,1.6014,1.6014,1.6013,1.6014
EURCAD,20050517,094400,1.6013,1.6014,1.6012,1.6013
EURCAD,20050517,094500,1.6012,1.6012,1.6012,1.6012
EURCAD,20050517,094600,1.6013,1.6015,1.6013,1.6015
EURCAD,20050517,094700,1.6014,1.6015,1.6014,1.6015
EURCAD,20050517,094800,1.6014,1.6015,1.6014,1.6014
EURCAD,20050517,094900,1.6013,1.6013,1.6012,1.6012
EURCAD,20050517,095000,1.6013,1.6013,1.6012,1.6012
EURCAD,20050517,095100,1.6013,1.6013,1.6013,1.6013
EURCAD,20050517,095200,1.6011,1.6011,1.6010,1.6011
EURCAD,20050517,095300,1.6010,1.6012,1.6010,1.6010
EURCAD,20050517,095400,1.6009,1.6012,1.6009,1.6011
EURCAD,20050517,095500,1.6012,1.6013,1.6012,1.6013
EURCAD,20050517,095600,1.6014,1.6015,1.6014,1.6015
EURCAD,20050517,095700,1.6016,1.6017,1.6015,1.6015
EURCAD,20050517,095800,1.6016,1.6016,1.6016,1.6016
EURCAD,20050517,095900,1.6015,1.6015,1.6014,1.6014
EURCAD,20050517,100000,1.6015,1.6015,1.6014,1.6015
EURCAD,20050517,100100,1.6014,1.6015,1.6014,1.6015
EURCAD,20050517,100200,1.6015,1.6015,1.6012,1.6015
EURCAD,20050517,100300,1.6016,1.6017,1.6015,1.6016
EURCAD,20050517,100400,1.6015,1.6016,1.6015,1.6016
EURCAD,20050517,100500,1.6015,1.6017,1.6015,1.6016
EURCAD,20050517,100600,1.6017,1.6018,1.6017,1.6018
EURCAD,20050517,100700,1.6017,1.6018,1.6016,1.6018
EURCAD,20050517,100800,1.6019,1.6020,1.6019,1.6020
EURCAD,20050517,100900,1.6019,1.6021,1.6019,1.6021
EURCAD,20050517,101000,1.6020,1.6021,1.6019,1.6021
EURCAD,20050517,101100,1.6020,1.6021,1.6019,1.6020
EURCAD,20050517,101200,1.6019,1.6019,1.6018,1.6018
EURCAD,20050517,101300,1.6019,1.6019,1.6014,1.6014
EURCAD,20050517,101400,1.6015,1.6016,1.6015,1.6016
EURCAD,20050517,101500,1.6017,1.6019,1.6016,1.6019
EURCAD,20050517,101600,1.6020,1.6020,1.6019,1.6019
EURCAD,20050517,101700,1.6020,1.6021,1.6020,1.6021
EURCAD,20050517,101800,1.6022,1.6022,1.6019,1.6019
EURCAD,20050517,101900,1.6020,1.6020,1.6019,1.6020
EURCAD,20050517,102000,1.6020,1.6020,1.6020,1.6020
EURCAD,20050517,102100,1.6021,1.6022,1.6021,1.6022
EURCAD,20050517,102200,1.6022,1.6022,1.6020,1.6022
EURCAD,20050517,102300,1.6023,1.6025,1.6023,1.6024
EURCAD,20050517,102400,1.6023,1.6023,1.6020,1.6020
EURCAD,20050517,102500,1.6021,1.6023,1.6021,1.6022
EURCAD,20050517,102600,1.6023,1.6023,1.6023,1.6023
EURCAD,20050517,102700,1.6024,1.6028,1.6024,1.6028
EURCAD,20050517,102800,1.6029,1.6029,1.6028,1.6028
EURCAD,20050517,102900,1.6029,1.6029,1.6028,1.6029
EURCAD,20050517,103000,1.6030,1.6031,1.6030,1.6030
EURCAD,20050517,103100,1.6029,1.6030,1.6029,1.6030
EURCAD,20050517,103200,1.6031,1.6037,1.6031,1.6037
EURCAD,20050517,103300,1.6038,1.6038,1.6036,1.6036
EURCAD,20050517,103400,1.6036,1.6036,1.6035,1.6035
EURCAD,20050517,103500,1.6036,1.6041,1.6036,1.6041
EURCAD,20050517,103600,1.6042,1.6044,1.6042,1.6042
EURCAD,20050517,103700,1.6043,1.6043,1.6041,1.6041
EURCAD,20050517,103800,1.6040,1.6043,1.6039,1.6043
EURCAD,20050517,103900,1.6044,1.6044,1.6044,1.6044
EURCAD,20050517,104000,1.6043,1.6043,1.6040,1.6041
EURCAD,20050517,104100,1.6042,1.6048,1.6042,1.6047
EURCAD,20050517,104200,1.6046,1.6046,1.6046,1.6046
EURCAD,20050517,104300,1.6047,1.6047,1.6045,1.6046
EURCAD,20050517,104400,1.6045,1.6045,1.6041,1.6041
EURCAD,20050517,104500,1.6040,1.6040,1.6038,1.6039
EURCAD,20050517,104600,1.6040,1.6040,1.6038,1.6040
EURCAD,20050517,104700,1.6039,1.6041,1.6039,1.6041
EURCAD,20050517,104800,1.6040,1.6040,1.6039,1.6039
EURCAD,20050517,104900,1.6040,1.6042,1.6040,1.6042
EURCAD,20050517,105000,1.6041,1.6042,1.6040,1.6042
EURCAD,20050517,105100,1.6041,1.6041,1.6039,1.6041
EURCAD,20050517,105200,1.6040,1.6040,1.6035,1.6036
EURCAD,20050517,105300,1.6035,1.6035,1.6034,1.6035
EURCAD,20050517,105400,1.6034,1.6034,1.6033,1.6034
EURCAD,20050517,105500,1.6035,1.6037,1.6035,1.6037
EURCAD,20050517,105600,1.6036,1.6046,1.6036,1.6045
EURCAD,20050517,105700,1.6044,1.6046,1.6043,1.6045
EURCAD,20050517,105800,1.6046,1.6058,1.6046,1.6058
EURCAD,20050517,105900,1.6059,1.6059,1.6054,1.6055
EURCAD,20050517,110000,1.6056,1.6056,1.6051,1.6051
EURCAD,20050517,110100,1.6052,1.6053,1.6049,1.6049
EURCAD,20050517,110200,1.6050,1.6053,1.6049,1.6052
EURCAD,20050517,110300,1.6051,1.6051,1.6049,1.6049
EURCAD,20050517,110400,1.6050,1.6051,1.6049,1.6051
EURCAD,20050517,110500,1.6050,1.6052,1.6049,1.6052
EURCAD,20050517,110600,1.6051,1.6052,1.6051,1.6052
EURCAD,20050517,110700,1.6053,1.6054,1.6052,1.6052
EURCAD,20050517,110800,1.6051,1.6051,1.6048,1.6048
EURCAD,20050517,110900,1.6049,1.6052,1.6049,1.6052
EURCAD,20050517,111000,1.6053,1.6054,1.6053,1.6054
EURCAD,20050517,111100,1.6055,1.6055,1.6055,1.6055
EURCAD,20050517,111200,1.6055,1.6056,1.6055,1.6056
EURCAD,20050517,111300,1.6055,1.6058,1.6055,1.6058
EURCAD,20050517,111400,1.6059,1.6062,1.6057,1.6062
EURCAD,20050517,111500,1.6061,1.6068,1.6060,1.6064
EURCAD,20050517,111600,1.6063,1.6063,1.6061,1.6061
EURCAD,20050517,111700,1.6062,1.6064,1.6062,1.6064
EURCAD,20050517,111800,1.6063,1.6063,1.6060,1.6061
EURCAD,20050517,111900,1.6060,1.6061,1.6059,1.6061
EURCAD,20050517,112000,1.6060,1.6060,1.6058,1.6059
EURCAD,20050517,112100,1.6060,1.6061,1.6058,1.6058
EURCAD,20050517,112200,1.6058,1.6058,1.6058,1.6058
EURCAD,20050517,112300,1.6057,1.6059,1.6056,1.6058
EURCAD,20050517,112400,1.6059,1.6062,1.6059,1.6061
EURCAD,20050517,112500,1.6060,1.6062,1.6060,1.6062
EURCAD,20050517,112600,1.6063,1.6063,1.6062,1.6062
EURCAD,20050517,112700,1.6061,1.6061,1.6059,1.6059
EURCAD,20050517,112800,1.6060,1.6061,1.6060,1.6061
EURCAD,20050517,112900,1.6060,1.6061,1.6060,1.6061
EURCAD,20050517,113000,1.6062,1.6062,1.6060,1.6060
EURCAD,20050517,113100,1.6059,1.6059,1.6057,1.6057
EURCAD,20050517,113200,1.6056,1.6057,1.6054,1.6054
EURCAD,20050517,113300,1.6053,1.6053,1.6045,1.6045
EURCAD,20050517,113400,1.6044,1.6044,1.6042,1.6042
EURCAD,20050517,113500,1.6041,1.6045,1.6041,1.6045
EURCAD,20050517,113600,1.6046,1.6048,1.6046,1.6048
EURCAD,20050517,113700,1.6047,1.6047,1.6047,1.6047
EURCAD,20050517,113800,1.6046,1.6046,1.6046,1.6046
EURCAD,20050517,113900,1.6046,1.6047,1.6046,1.6046
EURCAD,20050517,114000,1.6044,1.6044,1.6041,1.6041
EURCAD,20050517,114100,1.6042,1.6042,1.6041,1.6042
EURCAD,20050517,114200,1.6041,1.6041,1.6040,1.6040
EURCAD,20050517,114300,1.6040,1.6042,1.6040,1.6042
EURCAD,20050517,114400,1.6041,1.6042,1.6041,1.6042
EURCAD,20050517,114500,1.6043,1.6044,1.6043,1.6044
EURCAD,20050517,114600,1.6044,1.6045,1.6044,1.6045
EURCAD,20050517,114700,1.6044,1.6046,1.6044,1.6046
EURCAD,20050517,114800,1.6047,1.6047,1.6045,1.6046
EURCAD,20050517,114900,1.6045,1.6046,1.6045,1.6046
EURCAD,20050517,115000,1.6047,1.6047,1.6047,1.6047
EURCAD,20050517,115100,1.6046,1.6046,1.6045,1.6045
EURCAD,20050517,115200,1.6045,1.6047,1.6045,1.6047
EURCAD,20050517,115300,1.6046,1.6046,1.6045,1.6045
EURCAD,20050517,115400,1.6045,1.6045,1.6045,1.6045
EURCAD,20050517,115500,1.6045,1.6045,1.6044,1.6044
EURCAD,20050517,115600,1.6043,1.6044,1.6043,1.6044
EURCAD,20050517,115700,1.6044,1.6044,1.6044,1.6044
EURCAD,20050517,115800,1.6043,1.6044,1.6043,1.6044
EURCAD,20050517,115900,1.6045,1.6046,1.6045,1.6046
EURCAD,20050517,120000,1.6047,1.6047,1.6043,1.6045
EURCAD,20050517,120100,1.6045,1.6045,1.6045,1.6045
EURCAD,20050517,120200,1.6046,1.6046,1.6045,1.6045
EURCAD,20050517,120300,1.6044,1.6044,1.6039,1.6040
EURCAD,20050517,120400,1.6039,1.6041,1.6037,1.6037
EURCAD,20050517,120500,1.6036,1.6038,1.6036,1.6037
EURCAD,20050517,120600,1.6036,1.6038,1.6036,1.6038
EURCAD,20050517,120700,1.6038,1.6038,1.6038,1.6038
EURCAD,20050517,120800,1.6037,1.6039,1.6037,1.6039
EURCAD,20050517,120900,1.6038,1.6041,1.6038,1.6041
EURCAD,20050517,121000,1.6040,1.6040,1.6038,1.6038
EURCAD,20050517,121100,1.6039,1.6041,1.6039,1.6040
EURCAD,20050517,121200,1.6039,1.6040,1.6039,1.6039
EURCAD,20050517,121300,1.6039,1.6040,1.6039,1.6040
EURCAD,20050517,121400,1.6041,1.6041,1.6038,1.6038
EURCAD,20050517,121500,1.6039,1.6041,1.6039,1.6041
EURCAD,20050517,121600,1.6042,1.6042,1.6040,1.6040
EURCAD,20050517,121700,1.6041,1.6042,1.6040,1.6040
EURCAD,20050517,121800,1.6041,1.6042,1.6041,1.6042
EURCAD,20050517,121900,1.6041,1.6042,1.6040,1.6042
EURCAD,20050517,122000,1.6041,1.6043,1.6041,1.6043
EURCAD,20050517,122100,1.6042,1.6042,1.6041,1.6041
EURCAD,20050517,122200,1.6042,1.6044,1.6042,1.6044
EURCAD,20050517,122300,1.6043,1.6044,1.6043,1.6044
EURCAD,20050517,122400,1.6043,1.6045,1.6043,1.6043
EURCAD,20050517,122500,1.6042,1.6042,1.6038,1.6038
EURCAD,20050517,122600,1.6037,1.6037,1.6035,1.6036
EURCAD,20050517,122700,1.6037,1.6038,1.6037,1.6038
EURCAD,20050517,122800,1.6039,1.6039,1.6039,1.6039
EURCAD,20050517,122900,1.6040,1.6041,1.6040,1.6040
EURCAD,20050517,123000,1.6040,1.6040,1.6040,1.6040
EURCAD,20050517,123100,1.6040,1.6040,1.6040,1.6040
EURCAD,20050517,123200,1.6039,1.6039,1.6038,1.6039
EURCAD,20050517,123300,1.6038,1.6039,1.6038,1.6039
EURCAD,20050517,123400,1.6040,1.6042,1.6040,1.6042
EURCAD,20050517,123500,1.6041,1.6041,1.6039,1.6039
EURCAD,20050517,123600,1.6039,1.6040,1.6039,1.6040
EURCAD,20050517,123700,1.6041,1.6041,1.6040,1.6040
EURCAD,20050517,123800,1.6039,1.6039,1.6038,1.6038
EURCAD,20050517,123900,1.6037,1.6037,1.6035,1.6035
EURCAD,20050517,124000,1.6036,1.6036,1.6034,1.6035
EURCAD,20050517,124100,1.6036,1.6036,1.6035,1.6035
EURCAD,20050517,124200,1.6034,1.6035,1.6034,1.6035
EURCAD,20050517,124300,1.6035,1.6035,1.6035,1.6035
EURCAD,20050517,124400,1.6034,1.6036,1.6033,1.6036
EURCAD,20050517,124500,1.6035,1.6035,1.6035,1.6035
EURCAD,20050517,124600,1.6036,1.6036,1.6036,1.6036
EURCAD,20050517,124700,1.6035,1.6035,1.6034,1.6035
EURCAD,20050517,124800,1.6034,1.6034,1.6031,1.6031
EURCAD,20050517,124900,1.6030,1.6038,1.6030,1.6037
EURCAD,20050517,125000,1.6036,1.6036,1.6030,1.6032
EURCAD,20050517,125100,1.6031,1.6041,1.6031,1.6041
EURCAD,20050517,125200,1.6040,1.6040,1.6035,1.6035
EURCAD,20050517,125300,1.6036,1.6038,1.6036,1.6037
EURCAD,20050517,125400,1.6038,1.6038,1.6037,1.6037
EURCAD,20050517,125500,1.6036,1.6036,1.6034,1.6034
EURCAD,20050517,125600,1.6033,1.6036,1.6032,1.6034
EURCAD,20050517,125700,1.6033,1.6035,1.6032,1.6035
EURCAD,20050517,125800,1.6035,1.6035,1.6035,1.6035
EURCAD,20050517,125900,1.6036,1.6038,1.6035,1.6037
EURCAD,20050517,130000,1.6036,1.6039,1.6035,1.6039
EURCAD,20050517,130100,1.6037,1.6040,1.6035,1.6038
EURCAD,20050517,130200,1.6039,1.6039,1.6039,1.6039
EURCAD,20050517,130300,1.6038,1.6038,1.6038,1.6038
EURCAD,20050517,130400,1.6038,1.6038,1.6038,1.6038
EURCAD,20050517,130500,1.6039,1.6039,1.6038,1.6038
EURCAD,20050517,130600,1.6037,1.6038,1.6037,1.6038
EURCAD,20050517,130700,1.6039,1.6039,1.6038,1.6039
EURCAD,20050517,130800,1.6040,1.6041,1.6040,1.6041
EURCAD,20050517,130900,1.6040,1.6040,1.6039,1.6039
EURCAD,20050517,131000,1.6040,1.6040,1.6039,1.6039
EURCAD,20050517,131100,1.6038,1.6038,1.6037,1.6038
EURCAD,20050517,131200,1.6037,1.6037,1.6036,1.6036
EURCAD,20050517,131300,1.6036,1.6037,1.6036,1.6037
EURCAD,20050517,131400,1.6038,1.6038,1.6038,1.6038
EURCAD,20050517,131500,1.6038,1.6039,1.6037,1.6038
EURCAD,20050517,131600,1.6037,1.6038,1.6037,1.6038
EURCAD,20050517,131700,1.6037,1.6037,1.6036,1.6037
EURCAD,20050517,131800,1.6038,1.6041,1.6038,1.6040
EURCAD,20050517,131900,1.6039,1.6039,1.6036,1.6036
EURCAD,20050517,132000,1.6037,1.6037,1.6037,1.6037
EURCAD,20050517,132100,1.6038,1.6038,1.6037,1.6038
EURCAD,20050517,132200,1.6037,1.6038,1.6037,1.6037
EURCAD,20050517,132300,1.6036,1.6038,1.6036,1.6038
EURCAD,20050517,132400,1.6037,1.6038,1.6037,1.6038
EURCAD,20050517,132500,1.6037,1.6039,1.6037,1.6039
EURCAD,20050517,132600,1.6038,1.6040,1.6038,1.6040
EURCAD,20050517,132700,1.6039,1.6040,1.6039,1.6040
EURCAD,20050517,132800,1.6041,1.6041,1.6039,1.6039
EURCAD,20050517,132900,1.6038,1.6038,1.6036,1.6038
EURCAD,20050517,133000,1.6037,1.6038,1.6036,1.6036
EURCAD,20050517,133100,1.6037,1.6038,1.6037,1.6038
EURCAD,20050517,133200,1.6037,1.6038,1.6037,1.6038
EURCAD,20050517,133300,1.6037,1.6037,1.6035,1.6035
EURCAD,20050517,133400,1.6034,1.6034,1.6032,1.6033
EURCAD,20050517,133500,1.6034,1.6035,1.6033,1.6034
EURCAD,20050517,133600,1.6035,1.6038,1.6035,1.6036
EURCAD,20050517,133700,1.6035,1.6036,1.6035,1.6035
EURCAD,20050517,133800,1.6034,1.6034,1.6031,1.6033
EURCAD,20050517,133900,1.6034,1.6034,1.6032,1.6032
EURCAD,20050517,134000,1.6031,1.6034,1.6031,1.6034
EURCAD,20050517,134100,1.6033,1.6033,1.6031,1.6031
EURCAD,20050517,134200,1.6030,1.6032,1.6030,1.6032
EURCAD,20050517,134300,1.6031,1.6034,1.6031,1.6034
EURCAD,20050517,134400,1.6033,1.6033,1.6032,1.6032
EURCAD,20050517,134500,1.6031,1.6032,1.6031,1.6031
EURCAD,20050517,134600,1.6032,1.6032,1.6031,1.6032
EURCAD,20050517,134700,1.6031,1.6031,1.6029,1.6030
EURCAD,20050517,134800,1.6031,1.6034,1.6031,1.6034
EURCAD,20050517,134900,1.6033,1.6034,1.6033,1.6034
EURCAD,20050517,135000,1.6033,1.6033,1.6033,1.6033
EURCAD,20050517,135100,1.6033,1.6033,1.6033,1.6033
EURCAD,20050517,135200,1.6033,1.6034,1.6033,1.6034
EURCAD,20050517,135300,1.6035,1.6035,1.6034,1.6034
EURCAD,20050517,135400,1.6034,1.6034,1.6030,1.6030
EURCAD,20050517,135500,1.6030,1.6030,1.6029,1.6029
EURCAD,20050517,135600,1.6030,1.6030,1.6030,1.6030
EURCAD,20050517,135700,1.6030,1.6033,1.6029,1.6033
EURCAD,20050517,135800,1.6033,1.6033,1.6033,1.6033
EURCAD,20050517,135900,1.6032,1.6033,1.6032,1.6033
EURCAD,20050517,140000,1.6033,1.6033,1.6033,1.6033
EURCAD,20050517,140100,1.6032,1.6033,1.6031,1.6031
EURCAD,20050517,140200,1.6030,1.6032,1.6030,1.6032
EURCAD,20050517,140300,1.6031,1.6032,1.6031,1.6032
EURCAD,20050517,140400,1.6033,1.6034,1.6033,1.6034
EURCAD,20050517,140500,1.6035,1.6035,1.6032,1.6033
EURCAD,20050517,140600,1.6032,1.6032,1.6032,1.6032
EURCAD,20050517,140700,1.6031,1.6034,1.6031,1.6034
EURCAD,20050517,140800,1.6035,1.6037,1.6035,1.6037
EURCAD,20050517,140900,1.6038,1.6039,1.6037,1.6037
EURCAD,20050517,141000,1.6036,1.6040,1.6036,1.6040
EURCAD,20050517,141100,1.6041,1.6041,1.6039,1.6040
EURCAD,20050517,141200,1.6041,1.6041,1.6040,1.6040
EURCAD,20050517,141300,1.6040,1.6040,1.6039,1.6040
EURCAD,20050517,141400,1.6041,1.6045,1.6041,1.6044
EURCAD,20050517,141500,1.6043,1.6044,1.6042,1.6042
EURCAD,20050517,141600,1.6041,1.6046,1.6041,1.6046
EURCAD,20050517,141700,1.6047,1.6047,1.6044,1.6044
EURCAD,20050517,141800,1.6045,1.6047,1.6044,1.6046
EURCAD,20050517,141900,1.6045,1.6045,1.6043,1.6043
EURCAD,20050517,142000,1.6042,1.6046,1.6042,1.6046
EURCAD,20050517,142100,1.6047,1.6050,1.6046,1.6049
EURCAD,20050517,142200,1.6050,1.6052,1.6049,1.6052
EURCAD,20050517,142300,1.6053,1.6058,1.6053,1.6057
EURCAD,20050517,142400,1.6056,1.6056,1.6053,1.6053
EURCAD,20050517,142500,1.6054,1.6056,1.6054,1.6056
EURCAD,20050517,142600,1.6057,1.6057,1.6055,1.6055
EURCAD,20050517,142700,1.6055,1.6055,1.6054,1.6054
EURCAD,20050517,142800,1.6053,1.6054,1.6053,1.6054
EURCAD,20050517,142900,1.6053,1.6053,1.6050,1.6050
EURCAD,20050517,143000,1.6049,1.6049,1.6045,1.6045
EURCAD,20050517,143100,1.6044,1.6044,1.6035,1.6038
EURCAD,20050517,143200,1.6037,1.6042,1.6037,1.6041
EURCAD,20050517,143300,1.6042,1.6051,1.6039,1.6051
EURCAD,20050517,143400,1.6052,1.6056,1.6052,1.6056
EURCAD,20050517,143500,1.6057,1.6059,1.6057,1.6058
EURCAD,20050517,143600,1.6056,1.6056,1.6051,1.6053
EURCAD,20050517,143700,1.6054,1.6054,1.6051,1.6051
EURCAD,20050517,143800,1.6052,1.6052,1.6048,1.6050
EURCAD,20050517,143900,1.6051,1.6053,1.6050,1.6052
EURCAD,20050517,144000,1.6053,1.6057,1.6053,1.6057
EURCAD,20050517,144100,1.6055,1.6057,1.6053,1.6056
EURCAD,20050517,144200,1.6054,1.6055,1.6052,1.6055
EURCAD,20050517,144300,1.6054,1.6054,1.6052,1.6054
EURCAD,20050517,144400,1.6055,1.6056,1.6054,1.6054
EURCAD,20050517,144500,1.6053,1.6053,1.6050,1.6051
EURCAD,20050517,144600,1.6050,1.6050,1.6045,1.6046
EURCAD,20050517,144700,1.6045,1.6046,1.6044,1.6044
EURCAD,20050517,144800,1.6045,1.6046,1.6045,1.6045
EURCAD,20050517,144900,1.6044,1.6044,1.6041,1.6043
EURCAD,20050517,145000,1.6042,1.6043,1.6042,1.6042
EURCAD,20050517,145100,1.6043,1.6043,1.6041,1.6042
EURCAD,20050517,145200,1.6043,1.6044,1.6042,1.6043
EURCAD,20050517,145300,1.6044,1.6048,1.6044,1.6048
EURCAD,20050517,145400,1.6049,1.6051,1.6049,1.6051
EURCAD,20050517,145500,1.6053,1.6054,1.6052,1.6052
EURCAD,20050517,145600,1.6051,1.6052,1.6051,1.6051
EURCAD,20050517,145700,1.6052,1.6052,1.6049,1.6049
EURCAD,20050517,145800,1.6048,1.6050,1.6048,1.6050
EURCAD,20050517,145900,1.6049,1.6053,1.6049,1.6051
EURCAD,20050517,150000,1.6052,1.6052,1.6049,1.6049
EURCAD,20050517,150100,1.6050,1.6050,1.6044,1.6045
EURCAD,20050517,150200,1.6044,1.6045,1.6042,1.6045
EURCAD,20050517,150300,1.6046,1.6048,1.6045,1.6045
EURCAD,20050517,150400,1.6046,1.6051,1.6046,1.6051
EURCAD,20050517,150500,1.6052,1.6052,1.6052,1.6052
EURCAD,20050517,150600,1.6052,1.6053,1.6052,1.6053
EURCAD,20050517,150700,1.6052,1.6052,1.6050,1.6051
EURCAD,20050517,150800,1.6053,1.6054,1.6052,1.6054
EURCAD,20050517,150900,1.6053,1.6053,1.6048,1.6048
EURCAD,20050517,151000,1.6047,1.6050,1.6047,1.6048
EURCAD,20050517,151100,1.6047,1.6048,1.6044,1.6044
EURCAD,20050517,151200,1.6043,1.6043,1.6041,1.6041
EURCAD,20050517,151300,1.6042,1.6042,1.6041,1.6042
EURCAD,20050517,151400,1.6041,1.6043,1.6040,1.6043
EURCAD,20050517,151500,1.6042,1.6044,1.6042,1.6044
EURCAD,20050517,151600,1.6043,1.6055,1.6043,1.6049
EURCAD,20050517,151700,1.6050,1.6053,1.6050,1.6051
EURCAD,20050517,151800,1.6052,1.6053,1.6050,1.6050
EURCAD,20050517,151900,1.6051,1.6055,1.6049,1.6055
EURCAD,20050517,152000,1.6053,1.6055,1.6051,1.6051
EURCAD,20050517,152100,1.6050,1.6050,1.6045,1.6047
EURCAD,20050517,152200,1.6048,1.6053,1.6048,1.6051
EURCAD,20050517,152300,1.6050,1.6050,1.6049,1.6050
EURCAD,20050517,152400,1.6049,1.6049,1.6048,1.6049
EURCAD,20050517,152500,1.6050,1.6050,1.6048,1.6048
EURCAD,20050517,152600,1.6049,1.6049,1.6048,1.6048
EURCAD,20050517,152700,1.6049,1.6050,1.6048,1.6049
EURCAD,20050517,152800,1.6050,1.6051,1.6048,1.6051
EURCAD,20050517,152900,1.6050,1.6054,1.6050,1.6054
EURCAD,20050517,153000,1.6055,1.6055,1.6053,1.6054
EURCAD,20050517,153100,1.6053,1.6053,1.6051,1.6053
EURCAD,20050517,153200,1.6052,1.6053,1.6051,1.6053
EURCAD,20050517,153300,1.6052,1.6053,1.6052,1.6052
EURCAD,20050517,153400,1.6053,1.6054,1.6052,1.6053
EURCAD,20050517,153500,1.6052,1.6058,1.6052,1.6058
EURCAD,20050517,153600,1.6059,1.6063,1.6059,1.6061
EURCAD,20050517,153700,1.6062,1.6063,1.6062,1.6063
EURCAD,20050517,153800,1.6062,1.6063,1.6061,1.6063
EURCAD,20050517,153900,1.6062,1.6063,1.6061,1.6063
EURCAD,20050517,154000,1.6064,1.6064,1.6060,1.6061
EURCAD,20050517,154100,1.6060,1.6061,1.6058,1.6059
EURCAD,20050517,154200,1.6060,1.6061,1.6060,1.6060
EURCAD,20050517,154300,1.6061,1.6065,1.6061,1.6065
EURCAD,20050517,154400,1.6066,1.6068,1.6065,1.6068
EURCAD,20050517,154500,1.6067,1.6068,1.6067,1.6068
EURCAD,20050517,154600,1.6069,1.6070,1.6069,1.6069
EURCAD,20050517,154700,1.6070,1.6071,1.6070,1.6070
EURCAD,20050517,154800,1.6071,1.6072,1.6070,1.6070
EURCAD,20050517,154900,1.6071,1.6073,1.6071,1.6073
EURCAD,20050517,155000,1.6072,1.6072,1.6069,1.6069
EURCAD,20050517,155100,1.6070,1.6070,1.6070,1.6070
EURCAD,20050517,155200,1.6071,1.6071,1.6067,1.6067
EURCAD,20050517,155300,1.6068,1.6069,1.6067,1.6067
EURCAD,20050517,155400,1.6066,1.6068,1.6066,1.6067
EURCAD,20050517,155500,1.6068,1.6070,1.6068,1.6069
EURCAD,20050517,155600,1.6068,1.6070,1.6067,1.6069
EURCAD,20050517,155700,1.6070,1.6071,1.6069,1.6069
EURCAD,20050517,155800,1.6068,1.6068,1.6066,1.6066
EURCAD,20050517,155900,1.6067,1.6069,1.6066,1.6069
EURCAD,20050517,160000,1.6068,1.6068,1.6063,1.6063
EURCAD,20050517,160100,1.6062,1.6064,1.6062,1.6064
EURCAD,20050517,160200,1.6063,1.6063,1.6060,1.6060
EURCAD,20050517,160300,1.6058,1.6059,1.6057,1.6059
EURCAD,20050517,160400,1.6058,1.6058,1.6056,1.6057
EURCAD,20050517,160500,1.6056,1.6056,1.6052,1.6053
EURCAD,20050517,160600,1.6054,1.6056,1.6054,1.6056
EURCAD,20050517,160700,1.6057,1.6057,1.6055,1.6056
EURCAD,20050517,160800,1.6057,1.6057,1.6051,1.6051
EURCAD,20050517,160900,1.6052,1.6054,1.6052,1.6053
EURCAD,20050517,161000,1.6054,1.6061,1.6054,1.6061
EURCAD,20050517,161100,1.6060,1.6060,1.6058,1.6060
EURCAD,20050517,161200,1.6061,1.6061,1.6059,1.6061
EURCAD,20050517,161300,1.6062,1.6062,1.6061,1.6061
EURCAD,20050517,161400,1.6062,1.6063,1.6062,1.6062
EURCAD,20050517,161500,1.6063,1.6063,1.6063,1.6063
EURCAD,20050517,161600,1.6063,1.6063,1.6062,1.6063
EURCAD,20050517,161700,1.6062,1.6062,1.6061,1.6061
EURCAD,20050517,161800,1.6060,1.6061,1.6060,1.6061
EURCAD,20050517,161900,1.6062,1.6062,1.6061,1.6061
EURCAD,20050517,162000,1.6060,1.6062,1.6060,1.6062
EURCAD,20050517,162100,1.6061,1.6062,1.6060,1.6061
EURCAD,20050517,162200,1.6062,1.6064,1.6061,1.6063
EURCAD,20050517,162300,1.6064,1.6064,1.6064,1.6064
EURCAD,20050517,162400,1.6065,1.6065,1.6063,1.6063
EURCAD,20050517,162500,1.6062,1.6062,1.6059,1.6060
EURCAD,20050517,162600,1.6059,1.6064,1.6059,1.6063
EURCAD,20050517,162700,1.6062,1.6063,1.6061,1.6061
EURCAD,20050517,162800,1.6060,1.6060,1.6058,1.6058
EURCAD,20050517,162900,1.6057,1.6057,1.6056,1.6057
EURCAD,20050517,163000,1.6056,1.6057,1.6055,1.6057
EURCAD,20050517,163100,1.6058,1.6058,1.6054,1.6054
EURCAD,20050517,163200,1.6055,1.6055,1.6054,1.6054
EURCAD,20050517,163300,1.6055,1.6055,1.6052,1.6052
EURCAD,20050517,163400,1.6053,1.6058,1.6053,1.6058
EURCAD,20050517,163500,1.6059,1.6060,1.6057,1.6057
EURCAD,20050517,163600,1.6056,1.6056,1.6055,1.6056
EURCAD,20050517,163700,1.6055,1.6057,1.6055,1.6056
EURCAD,20050517,163800,1.6057,1.6057,1.6054,1.6054
EURCAD,20050517,163900,1.6053,1.6055,1.6047,1.6047
EURCAD,20050517,164000,1.6046,1.6047,1.6045,1.6047
EURCAD,20050517,164100,1.6046,1.6046,1.6044,1.6044
EURCAD,20050517,164200,1.6045,1.6045,1.6033,1.6035
EURCAD,20050517,164300,1.6034,1.6034,1.6021,1.6023
EURCAD,20050517,164400,1.6024,1.6033,1.6024,1.6033
EURCAD,20050517,164500,1.6032,1.6032,1.6027,1.6028
EURCAD,20050517,164600,1.6026,1.6026,1.6022,1.6023
EURCAD,20050517,164700,1.6023,1.6023,1.6022,1.6022
EURCAD,20050517,164800,1.6021,1.6021,1.6016,1.6018
EURCAD,20050517,164900,1.6019,1.6021,1.6019,1.6021
EURCAD,20050517,165000,1.6020,1.6023,1.6020,1.6022
EURCAD,20050517,165100,1.6021,1.6023,1.6020,1.6023
EURCAD,20050517,165200,1.6022,1.6024,1.6022,1.6024
EURCAD,20050517,165300,1.6023,1.6023,1.6021,1.6022
EURCAD,20050517,165400,1.6021,1.6022,1.6019,1.6020
EURCAD,20050517,165500,1.6021,1.6024,1.6021,1.6023
EURCAD,20050517,165600,1.6022,1.6027,1.6022,1.6027
EURCAD,20050517,165700,1.6026,1.6029,1.6026,1.6027
EURCAD,20050517,165800,1.6028,1.6031,1.6028,1.6031
EURCAD,20050517,165900,1.6032,1.6034,1.6032,1.6033
EURCAD,20050517,170000,1.6034,1.6034,1.6030,1.6030
EURCAD,20050517,170100,1.6029,1.6029,1.6028,1.6029
EURCAD,20050517,170200,1.6030,1.6031,1.6026,1.6026
EURCAD,20050517,170300,1.6027,1.6027,1.6024,1.6024
EURCAD,20050517,170400,1.6025,1.6025,1.6024,1.6024
EURCAD,20050517,170500,1.6023,1.6023,1.6018,1.6018
EURCAD,20050517,170600,1.6017,1.6020,1.6016,1.6020
EURCAD,20050517,170700,1.6019,1.6019,1.6016,1.6016
EURCAD,20050517,170800,1.6014,1.6014,1.6003,1.6004
EURCAD,20050517,170900,1.6003,1.6004,1.5998,1.6001
EURCAD,20050517,171000,1.6000,1.6000,1.5997,1.5998
EURCAD,20050517,171100,1.5999,1.6001,1.5997,1.6001
EURCAD,20050517,171200,1.6000,1.6001,1.5997,1.5999
EURCAD,20050517,171300,1.5998,1.5998,1.5998,1.5998
EURCAD,20050517,171400,1.5998,1.6000,1.5998,1.6000
EURCAD,20050517,171500,1.5999,1.6000,1.5999,1.5999
EURCAD,20050517,171600,1.5998,1.6003,1.5998,1.6003
EURCAD,20050517,171700,1.6004,1.6006,1.6004,1.6006
EURCAD,20050517,171800,1.6005,1.6006,1.6005,1.6006
EURCAD,20050517,171900,1.6007,1.6008,1.6006,1.6007
EURCAD,20050517,172000,1.6006,1.6006,1.6004,1.6004
EURCAD,20050517,172100,1.6003,1.6003,1.6001,1.6001
EURCAD,20050517,172200,1.6002,1.6005,1.6002,1.6005
EURCAD,20050517,172300,1.6006,1.6006,1.6005,1.6006
EURCAD,20050517,172400,1.6007,1.6011,1.6007,1.6011
EURCAD,20050517,172500,1.6010,1.6013,1.6010,1.6011
EURCAD,20050517,172600,1.6010,1.6013,1.6010,1.6013
EURCAD,20050517,172700,1.6014,1.6015,1.6013,1.6013
EURCAD,20050517,172800,1.6014,1.6015,1.6014,1.6015
EURCAD,20050517,172900,1.6014,1.6014,1.6012,1.6013
EURCAD,20050517,173000,1.6015,1.6017,1.6015,1.6016
EURCAD,20050517,173100,1.6017,1.6020,1.6016,1.6020
EURCAD,20050517,173200,1.6019,1.6019,1.6018,1.6019
EURCAD,20050517,173300,1.6018,1.6018,1.6018,1.6018
EURCAD,20050517,173400,1.6018,1.6020,1.6018,1.6020
EURCAD,20050517,173500,1.6019,1.6019,1.6018,1.6018
EURCAD,20050517,173600,1.6017,1.6017,1.6016,1.6017
EURCAD,20050517,173700,1.6018,1.6019,1.6017,1.6019
EURCAD,20050517,173800,1.6020,1.6020,1.6016,1.6017
EURCAD,20050517,173900,1.6016,1.6018,1.6016,1.6018
EURCAD,20050517,174000,1.6019,1.6019,1.6017,1.6018
EURCAD,20050517,174100,1.6018,1.6018,1.6018,1.6018
EURCAD,20050517,174200,1.6019,1.6019,1.6017,1.6018
EURCAD,20050517,174300,1.6019,1.6022,1.6019,1.6022
EURCAD,20050517,174400,1.6023,1.6029,1.6023,1.6029
EURCAD,20050517,174500,1.6028,1.6029,1.6027,1.6029
EURCAD,20050517,174600,1.6028,1.6030,1.6028,1.6029
EURCAD,20050517,174700,1.6028,1.6028,1.6026,1.6026
EURCAD,20050517,174800,1.6025,1.6027,1.6025,1.6026
EURCAD,20050517,174900,1.6025,1.6026,1.6025,1.6025
EURCAD,20050517,175000,1.6024,1.6024,1.6022,1.6023
EURCAD,20050517,175100,1.6024,1.6025,1.6023,1.6024
EURCAD,20050517,175200,1.6025,1.6025,1.6023,1.6023
EURCAD,20050517,175300,1.6022,1.6023,1.6021,1.6023
EURCAD,20050517,175400,1.6022,1.6022,1.6018,1.6019
EURCAD,20050517,175500,1.6021,1.6021,1.6018,1.6018
EURCAD,20050517,175600,1.6019,1.6020,1.6019,1.6020
EURCAD,20050517,175700,1.6019,1.6019,1.6018,1.6018
EURCAD,20050517,175800,1.6017,1.6018,1.6015,1.6015
EURCAD,20050517,175900,1.6016,1.6016,1.6011,1.6011
EURCAD,20050517,180000,1.6010,1.6011,1.6007,1.6007
EURCAD,20050517,180100,1.6008,1.6009,1.6005,1.6005
EURCAD,20050517,180200,1.6006,1.6007,1.6004,1.6007
EURCAD,20050517,180300,1.6006,1.6006,1.6004,1.6006
EURCAD,20050517,180400,1.6005,1.6007,1.6005,1.6007
EURCAD,20050517,180500,1.6006,1.6007,1.6005,1.6006
EURCAD,20050517,180600,1.6005,1.6007,1.6005,1.6007
EURCAD,20050517,180700,1.6006,1.6007,1.5995,1.5997
EURCAD,20050517,180800,1.5996,1.5997,1.5996,1.5997
EURCAD,20050517,180900,1.5996,1.5998,1.5996,1.5997
EURCAD,20050517,181000,1.5998,1.5998,1.5997,1.5997
EURCAD,20050517,181100,1.5996,1.5999,1.5996,1.5999
EURCAD,20050517,181200,1.5998,1.6000,1.5998,1.5998
EURCAD,20050517,181300,1.5999,1.5999,1.5996,1.5996
EURCAD,20050517,181400,1.5995,1.5995,1.5993,1.5993
EURCAD,20050517,181500,1.5992,1.5994,1.5992,1.5994
EURCAD,20050517,181600,1.5993,1.5993,1.5990,1.5990
EURCAD,20050517,181700,1.5989,1.5991,1.5989,1.5990
EURCAD,20050517,181800,1.5989,1.5990,1.5988,1.5990
EURCAD,20050517,181900,1.5989,1.5989,1.5987,1.5988
EURCAD,20050517,182000,1.5987,1.5987,1.5986,1.5987
EURCAD,20050517,182100,1.5986,1.5990,1.5986,1.5990
EURCAD,20050517,182200,1.5989,1.5990,1.5989,1.5989
EURCAD,20050517,182300,1.5988,1.5988,1.5987,1.5987
EURCAD,20050517,182400,1.5986,1.5987,1.5985,1.5987
EURCAD,20050517,182500,1.5988,1.5988,1.5986,1.5987
EURCAD,20050517,182600,1.5988,1.5991,1.5988,1.5991
EURCAD,20050517,182700,1.5990,1.5991,1.5989,1.5991
EURCAD,20050517,182800,1.5990,1.5990,1.5989,1.5990
EURCAD,20050517,182900,1.5991,1.5992,1.5988,1.5988
EURCAD,20050517,183000,1.5989,1.5993,1.5989,1.5990
EURCAD,20050517,183100,1.5991,1.5991,1.5988,1.5988
EURCAD,20050517,183200,1.5989,1.5992,1.5989,1.5991
EURCAD,20050517,183300,1.5989,1.5993,1.5988,1.5993
EURCAD,20050517,183400,1.5992,1.5993,1.5991,1.5993
EURCAD,20050517,183500,1.5992,1.5992,1.5991,1.5992
EURCAD,20050517,183600,1.5991,1.5991,1.5989,1.5990
EURCAD,20050517,183700,1.5991,1.5991,1.5990,1.5991
EURCAD,20050517,183800,1.5992,1.5993,1.5991,1.5992
EURCAD,20050517,183900,1.5991,1.5992,1.5990,1.5990
EURCAD,20050517,184000,1.5991,1.5991,1.5990,1.5991
EURCAD,20050517,184100,1.5992,1.5993,1.5992,1.5993
EURCAD,20050517,184200,1.5992,1.5992,1.5991,1.5991
EURCAD,20050517,184300,1.5992,1.5992,1.5991,1.5992
EURCAD,20050517,184400,1.5991,1.5992,1.5990,1.5990
EURCAD,20050517,184500,1.5991,1.5993,1.5991,1.5992
EURCAD,20050517,184600,1.5991,1.5991,1.5988,1.5989
EURCAD,20050517,184700,1.5988,1.5990,1.5988,1.5990
EURCAD,20050517,184800,1.5989,1.5989,1.5987,1.5988
EURCAD,20050517,184900,1.5989,1.5990,1.5988,1.5990
EURCAD,20050517,185000,1.5990,1.5990,1.5989,1.5989
EURCAD,20050517,185100,1.5990,1.5993,1.5990,1.5992
EURCAD,20050517,185200,1.5993,1.5993,1.5991,1.5991
EURCAD,20050517,185300,1.5992,1.5992,1.5990,1.5990
EURCAD,20050517,185400,1.5991,1.5991,1.5990,1.5990
EURCAD,20050517,185500,1.5989,1.5990,1.5988,1.5990
EURCAD,20050517,185600,1.5991,1.5992,1.5990,1.5992
EURCAD,20050517,185700,1.5991,1.5991,1.5989,1.5991
EURCAD,20050517,185800,1.5990,1.5991,1.5989,1.5991
EURCAD,20050517,185900,1.5992,1.5994,1.5992,1.5994
EURCAD,20050517,190000,1.5993,1.5995,1.5993,1.5994
EURCAD,20050517,190100,1.5993,1.5995,1.5993,1.5994
EURCAD,20050517,190200,1.5993,1.5993,1.5993,1.5993
EURCAD,20050517,190300,1.5994,1.5995,1.5993,1.5995
EURCAD,20050517,190400,1.5994,1.5994,1.5993,1.5994
EURCAD,20050517,190500,1.5995,1.5996,1.5993,1.5993
EURCAD,20050517,190600,1.5994,1.5996,1.5994,1.5996
EURCAD,20050517,190700,1.5995,1.5996,1.5995,1.5996
EURCAD,20050517,190800,1.5995,1.5997,1.5995,1.5997
EURCAD,20050517,190900,1.5998,1.5999,1.5997,1.5997
EURCAD,20050517,191000,1.5998,1.6000,1.5998,1.6000
EURCAD,20050517,191100,1.5999,1.5999,1.5997,1.5998
EURCAD,20050517,191200,1.5999,1.6000,1.5998,1.5999
EURCAD,20050517,191300,1.5998,1.6000,1.5998,1.6000
EURCAD,20050517,191400,1.6001,1.6001,1.5998,1.6000
EURCAD,20050517,191500,1.5999,1.5999,1.5996,1.5996
EURCAD,20050517,191600,1.5995,1.5995,1.5993,1.5994
EURCAD,20050517,191700,1.5995,1.5995,1.5993,1.5995
EURCAD,20050517,191800,1.5994,1.5995,1.5993,1.5995
EURCAD,20050517,191900,1.5994,1.5998,1.5994,1.5996
EURCAD,20050517,192000,1.5997,1.5997,1.5997,1.5997
EURCAD,20050517,192100,1.5998,1.5998,1.5997,1.5997
EURCAD,20050517,192200,1.5998,1.6000,1.5997,1.6000
EURCAD,20050517,192300,1.5999,1.5999,1.5997,1.5997
EURCAD,20050517,192400,1.5998,1.5998,1.5996,1.5996
EURCAD,20050517,192500,1.5997,1.5997,1.5996,1.5996
EURCAD,20050517,192600,1.5997,1.5997,1.5996,1.5997
EURCAD,20050517,192700,1.5996,1.5996,1.5993,1.5994
EURCAD,20050517,192800,1.5993,1.5996,1.5993,1.5996
EURCAD,20050517,192900,1.5995,1.5997,1.5995,1.5997
EURCAD,20050517,193000,1.5996,1.5996,1.5996,1.5996
EURCAD,20050517,193100,1.5997,1.5998,1.5995,1.5995
EURCAD,20050517,193200,1.5996,1.5998,1.5994,1.5994
EURCAD,20050517,193300,1.5995,1.5997,1.5995,1.5997
EURCAD,20050517,193400,1.5996,1.5997,1.5996,1.5997
EURCAD,20050517,193500,1.5996,1.5996,1.5995,1.5996
EURCAD,20050517,193600,1.5995,1.5995,1.5994,1.5995
EURCAD,20050517,193700,1.5996,1.5996,1.5994,1.5995
EURCAD,20050517,193800,1.5994,1.5995,1.5994,1.5994
EURCAD,20050517,193900,1.5993,1.5994,1.5993,1.5994
EURCAD,20050517,194000,1.5995,1.5995,1.5994,1.5994
EURCAD,20050517,194100,1.5993,1.5995,1.5993,1.5994
EURCAD,20050517,194200,1.5993,1.5993,1.5993,1.5993
EURCAD,20050517,194300,1.5993,1.5995,1.5993,1.5994
EURCAD,20050517,194400,1.5993,1.5994,1.5992,1.5994
EURCAD,20050517,194500,1.5995,1.5996,1.5994,1.5996
EURCAD,20050517,194600,1.5995,1.5997,1.5993,1.5997
EURCAD,20050517,194700,1.5996,1.5996,1.5996,1.5996
EURCAD,20050517,194800,1.5995,1.5996,1.5994,1.5995
EURCAD,20050517,194900,1.5994,1.5996,1.5993,1.5996
EURCAD,20050517,195000,1.5995,1.5996,1.5993,1.5993
EURCAD,20050517,195100,1.5992,1.5992,1.5987,1.5987
EURCAD,20050517,195200,1.5986,1.5989,1.5986,1.5988
EURCAD,20050517,195300,1.5987,1.5989,1.5986,1.5989
EURCAD,20050517,195400,1.5988,1.5988,1.5986,1.5986
EURCAD,20050517,195500,1.5987,1.5988,1.5987,1.5988
EURCAD,20050517,195600,1.5989,1.5990,1.5986,1.5987
EURCAD,20050517,195700,1.5986,1.5986,1.5984,1.5984
EURCAD,20050517,195800,1.5985,1.5985,1.5985,1.5985
EURCAD,20050517,195900,1.5985,1.5985,1.5983,1.5984
EURCAD,20050517,200000,1.5985,1.5985,1.5984,1.5985
EURCAD,20050517,200100,1.5984,1.5984,1.5983,1.5983
EURCAD,20050517,200200,1.5984,1.5985,1.5983,1.5983
EURCAD,20050517,200300,1.5982,1.5982,1.5977,1.5977
EURCAD,20050517,200400,1.5978,1.5979,1.5978,1.5979
EURCAD,20050517,200500,1.5978,1.5980,1.5976,1.5978
EURCAD,20050517,200600,1.5979,1.5981,1.5979,1.5981
EURCAD,20050517,200700,1.5980,1.5982,1.5979,1.5982
EURCAD,20050517,200800,1.5981,1.5981,1.5977,1.5977
EURCAD,20050517,200900,1.5976,1.5976,1.5974,1.5975
EURCAD,20050517,201000,1.5976,1.5976,1.5974,1.5974
EURCAD,20050517,201100,1.5973,1.5973,1.5970,1.5971
EURCAD,20050517,201200,1.5970,1.5971,1.5969,1.5969
EURCAD,20050517,201300,1.5968,1.5971,1.5968,1.5971
EURCAD,20050517,201400,1.5972,1.5973,1.5970,1.5972
EURCAD,20050517,201500,1.5973,1.5973,1.5973,1.5973
EURCAD,20050517,201600,1.5974,1.5975,1.5973,1.5974
EURCAD,20050517,201700,1.5973,1.5974,1.5973,1.5974
EURCAD,20050517,201800,1.5973,1.5975,1.5973,1.5974
EURCAD,20050517,201900,1.5973,1.5973,1.5972,1.5973
EURCAD,20050517,202000,1.5974,1.5974,1.5973,1.5973
EURCAD,20050517,202100,1.5972,1.5974,1.5971,1.5974
EURCAD,20050517,202200,1.5973,1.5975,1.5973,1.5975
EURCAD,20050517,202300,1.5976,1.5976,1.5974,1.5976
EURCAD,20050517,202400,1.5977,1.5979,1.5977,1.5978
EURCAD,20050517,202500,1.5979,1.5980,1.5977,1.5979
EURCAD,20050517,202600,1.5978,1.5978,1.5976,1.5977
EURCAD,20050517,202700,1.5976,1.5977,1.5976,1.5976
EURCAD,20050517,202800,1.5977,1.5979,1.5977,1.5977
EURCAD,20050517,202900,1.5976,1.5976,1.5973,1.5973
EURCAD,20050517,203000,1.5974,1.5975,1.5974,1.5975
EURCAD,20050517,203100,1.5976,1.5977,1.5974,1.5974
EURCAD,20050517,203200,1.5973,1.5974,1.5973,1.5974
EURCAD,20050517,203300,1.5973,1.5974,1.5972,1.5973
EURCAD,20050517,203400,1.5972,1.5972,1.5970,1.5972
EURCAD,20050517,203500,1.5971,1.5971,1.5970,1.5970
EURCAD,20050517,203600,1.5969,1.5970,1.5967,1.5970
EURCAD,20050517,203700,1.5971,1.5974,1.5971,1.5974
EURCAD,20050517,203800,1.5973,1.5974,1.5973,1.5974
EURCAD,20050517,203900,1.5975,1.5975,1.5973,1.5973
EURCAD,20050517,204000,1.5974,1.5979,1.5973,1.5979
EURCAD,20050517,204100,1.5978,1.5978,1.5975,1.5975
EURCAD,20050517,204200,1.5974,1.5974,1.5970,1.5970
EURCAD,20050517,204300,1.5968,1.5972,1.5966,1.5968
EURCAD,20050517,204400,1.5969,1.5969,1.5966,1.5968
EURCAD,20050517,204500,1.5967,1.5969,1.5967,1.5969
EURCAD,20050517,204600,1.5968,1.5971,1.5968,1.5969
EURCAD,20050517,204700,1.5968,1.5968,1.5964,1.5965
EURCAD,20050517,204800,1.5964,1.5969,1.5964,1.5969
EURCAD,20050517,204900,1.5970,1.5971,1.5969,1.5969
EURCAD,20050517,205000,1.5968,1.5969,1.5967,1.5968
EURCAD,20050517,205100,1.5967,1.5973,1.5967,1.5973
EURCAD,20050517,205200,1.5972,1.5972,1.5969,1.5969
EURCAD,20050517,205300,1.5968,1.5968,1.5963,1.5964
EURCAD,20050517,205400,1.5965,1.5966,1.5964,1.5966
EURCAD,20050517,205500,1.5965,1.5965,1.5963,1.5964
EURCAD,20050517,205600,1.5963,1.5969,1.5962,1.5969
EURCAD,20050517,205700,1.5968,1.5971,1.5967,1.5971
EURCAD,20050517,205800,1.5970,1.5975,1.5970,1.5975
EURCAD,20050517,205900,1.5974,1.5975,1.5974,1.5974
EURCAD,20050517,210000,1.5973,1.5973,1.5963,1.5963
EURCAD,20050517,210100,1.5958,1.5962,1.5958,1.5961
EURCAD,20050517,210200,1.5962,1.5964,1.5962,1.5963
EURCAD,20050517,210300,1.5962,1.5963,1.5962,1.5963
EURCAD,20050517,210400,1.5962,1.5962,1.5962,1.5962
EURCAD,20050517,210500,1.5963,1.5965,1.5963,1.5965
EURCAD,20050517,210600,1.5966,1.5966,1.5965,1.5966
EURCAD,20050517,210700,1.5967,1.5967,1.5964,1.5964
EURCAD,20050517,210800,1.5965,1.5965,1.5964,1.5964
EURCAD,20050517,210900,1.5965,1.5966,1.5965,1.5966
EURCAD,20050517,211000,1.5967,1.5967,1.5967,1.5967
EURCAD,20050517,211100,1.5967,1.5967,1.5966,1.5966
EURCAD,20050517,211200,1.5965,1.5966,1.5963,1.5964
EURCAD,20050517,211300,1.5963,1.5964,1.5962,1.5964
EURCAD,20050517,211400,1.5965,1.5965,1.5965,1.5965
EURCAD,20050517,211500,1.5965,1.5967,1.5965,1.5966
EURCAD,20050517,211600,1.5965,1.5967,1.5965,1.5967
EURCAD,20050517,211700,1.5968,1.5968,1.5966,1.5967
EURCAD,20050517,211800,1.5966,1.5966,1.5964,1.5966
EURCAD,20050517,211900,1.5965,1.5965,1.5965,1.5965
EURCAD,20050517,212000,1.5965,1.5965,1.5963,1.5965
EURCAD,20050517,212100,1.5964,1.5969,1.5964,1.5969
EURCAD,20050517,212200,1.5970,1.5970,1.5965,1.5965
EURCAD,20050517,212300,1.5964,1.5967,1.5964,1.5967
EURCAD,20050517,212400,1.5966,1.5967,1.5966,1.5966
EURCAD,20050517,212500,1.5965,1.5965,1.5962,1.5964
EURCAD,20050517,212600,1.5963,1.5966,1.5963,1.5965
EURCAD,20050517,212700,1.5964,1.5964,1.5960,1.5962
EURCAD,20050517,212800,1.5961,1.5962,1.5961,1.5962
EURCAD,20050517,212900,1.5961,1.5964,1.5961,1.5964
EURCAD,20050517,213000,1.5965,1.5965,1.5964,1.5965
EURCAD,20050517,213100,1.5965,1.5966,1.5965,1.5966
EURCAD,20050517,213200,1.5967,1.5968,1.5967,1.5968
EURCAD,20050517,213300,1.5967,1.5968,1.5967,1.5967
EURCAD,20050517,213400,1.5966,1.5966,1.5965,1.5965
EURCAD,20050517,213500,1.5964,1.5964,1.5959,1.5961
EURCAD,20050517,213600,1.5962,1.5962,1.5960,1.5961
EURCAD,20050517,213700,1.5962,1.5962,1.5961,1.5961
EURCAD,20050517,213800,1.5960,1.5960,1.5959,1.5959
EURCAD,20050517,213900,1.5958,1.5958,1.5953,1.5956
EURCAD,20050517,214000,1.5957,1.5958,1.5954,1.5954
EURCAD,20050517,214100,1.5953,1.5953,1.5952,1.5953
EURCAD,20050517,214200,1.5954,1.5954,1.5949,1.5949
EURCAD,20050517,214300,1.5950,1.5950,1.5948,1.5948
EURCAD,20050517,214400,1.5948,1.5948,1.5947,1.5947
EURCAD,20050517,214500,1.5948,1.5949,1.5948,1.5948
EURCAD,20050517,214600,1.5947,1.5947,1.5943,1.5945
EURCAD,20050517,214700,1.5944,1.5945,1.5944,1.5944
EURCAD,20050517,214800,1.5945,1.5946,1.5945,1.5945
EURCAD,20050517,214900,1.5946,1.5946,1.5944,1.5944
EURCAD,20050517,215000,1.5943,1.5943,1.5936,1.5939
EURCAD,20050517,215100,1.5940,1.5947,1.5940,1.5947
EURCAD,20050517,215200,1.5946,1.5947,1.5945,1.5946
EURCAD,20050517,215300,1.5945,1.5945,1.5942,1.5942
EURCAD,20050517,215400,1.5943,1.5946,1.5942,1.5946
EURCAD,20050517,215500,1.5945,1.5945,1.5943,1.5944
EURCAD,20050517,215600,1.5945,1.5946,1.5943,1.5944
EURCAD,20050517,215700,1.5945,1.5949,1.5945,1.5949
EURCAD,20050517,215800,1.5950,1.5950,1.5948,1.5948
EURCAD,20050517,215900,1.5949,1.5950,1.5948,1.5948
EURCAD,20050517,220000,1.5947,1.5948,1.5946,1.5946
EURCAD,20050517,220100,1.5946,1.5948,1.5946,1.5948
EURCAD,20050517,220200,1.5949,1.5951,1.5949,1.5951
EURCAD,20050517,220300,1.5952,1.5952,1.5949,1.5949
EURCAD,20050517,220400,1.5950,1.5952,1.5950,1.5951
EURCAD,20050517,220500,1.5950,1.5951,1.5949,1.5950
EURCAD,20050517,220600,1.5949,1.5949,1.5949,1.5949
EURCAD,20050517,220700,1.5948,1.5949,1.5948,1.5949
EURCAD,20050517,220800,1.5948,1.5949,1.5948,1.5949
EURCAD,20050517,220900,1.5948,1.5949,1.5948,1.5949
EURCAD,20050517,221000,1.5949,1.5949,1.5949,1.5949
EURCAD,20050517,221100,1.5949,1.5949,1.5946,1.5946
EURCAD,20050517,221200,1.5947,1.5948,1.5947,1.5948
EURCAD,20050517,221300,1.5949,1.5949,1.5948,1.5948
EURCAD,20050517,221400,1.5947,1.5947,1.5947,1.5947
EURCAD,20050517,221500,1.5947,1.5947,1.5947,1.5947
EURCAD,20050517,221600,1.5947,1.5947,1.5947,1.5947
EURCAD,20050517,221700,1.5947,1.5948,1.5947,1.5948
EURCAD,20050517,221800,1.5947,1.5948,1.5946,1.5947
EURCAD,20050517,221900,1.5947,1.5947,1.5946,1.5946
EURCAD,20050517,222000,1.5947,1.5947,1.5946,1.5947
EURCAD,20050517,222100,1.5948,1.5948,1.5947,1.5948
EURCAD,20050517,222200,1.5948,1.5948,1.5948,1.5948
EURCAD,20050517,222300,1.5947,1.5947,1.5946,1.5947
EURCAD,20050517,222400,1.5946,1.5947,1.5945,1.5945
EURCAD,20050517,222500,1.5944,1.5945,1.5944,1.5944
EURCAD,20050517,222600,1.5945,1.5946,1.5945,1.5946
EURCAD,20050517,222700,1.5946,1.5946,1.5946,1.5946
EURCAD,20050517,222800,1.5945,1.5946,1.5945,1.5945
EURCAD,20050517,222900,1.5944,1.5944,1.5944,1.5944
EURCAD,20050517,223000,1.5944,1.5945,1.5944,1.5945
EURCAD,20050517,223100,1.5946,1.5946,1.5944,1.5944
EURCAD,20050517,223200,1.5945,1.5946,1.5945,1.5946
EURCAD,20050517,223300,1.5945,1.5945,1.5944,1.5944
EURCAD,20050517,223400,1.5944,1.5944,1.5943,1.5943
EURCAD,20050517,223500,1.5942,1.5942,1.5942,1.5942
EURCAD,20050517,223600,1.5943,1.5943,1.5941,1.5941
EURCAD,20050517,223700,1.5942,1.5942,1.5942,1.5942
EURCAD,20050517,223800,1.5943,1.5947,1.5943,1.5947
EURCAD,20050517,223900,1.5946,1.5946,1.5946,1.5946
EURCAD,20050517,224000,1.5946,1.5946,1.5944,1.5944
EURCAD,20050517,224100,1.5943,1.5943,1.5943,1.5943
EURCAD,20050517,224200,1.5943,1.5945,1.5943,1.5945
EURCAD,20050517,224300,1.5944,1.5945,1.5944,1.5945
EURCAD,20050517,224400,1.5946,1.5946,1.5944,1.5945
EURCAD,20050517,224500,1.5946,1.5946,1.5946,1.5946
EURCAD,20050517,224600,1.5946,1.5946,1.5946,1.5946
EURCAD,20050517,224700,1.5946,1.5946,1.5944,1.5944
EURCAD,20050517,224800,1.5943,1.5943,1.5942,1.5942
EURCAD,20050517,224900,1.5943,1.5943,1.5942,1.5943
EURCAD,20050517,225000,1.5942,1.5943,1.5942,1.5943
EURCAD,20050517,225100,1.5944,1.5944,1.5943,1.5944
EURCAD,20050517,225200,1.5944,1.5944,1.5944,1.5944
EURCAD,20050517,225300,1.5945,1.5945,1.5945,1.5945
EURCAD,20050517,225400,1.5945,1.5945,1.5944,1.5944
EURCAD,20050517,225500,1.5945,1.5945,1.5945,1.5945
EURCAD,20050517,225600,1.5944,1.5944,1.5941,1.5941
EURCAD,20050517,225700,1.5942,1.5944,1.5942,1.5944
EURCAD,20050517,225800,1.5944,1.5944,1.5944,1.5944
EURCAD,20050517,225900,1.5943,1.5943,1.5942,1.5942
EURCAD,20050517,230000,1.5942,1.5942,1.5942,1.5942
EURCAD,20050517,230100,1.5942,1.5942,1.5938,1.5938
EURCAD,20050517,230200,1.5939,1.5939,1.5936,1.5936
EURCAD,20050517,230300,1.5935,1.5935,1.5933,1.5934
EURCAD,20050517,230400,1.5935,1.5938,1.5935,1.5938
EURCAD,20050517,230500,1.5939,1.5939,1.5936,1.5936
EURCAD,20050517,230600,1.5937,1.5937,1.5937,1.5937
EURCAD,20050517,230700,1.5937,1.5937,1.5937,1.5937
EURCAD,20050517,230800,1.5938,1.5938,1.5937,1.5937
EURCAD,20050517,230900,1.5938,1.5938,1.5936,1.5936
EURCAD,20050517,231000,1.5937,1.5937,1.5934,1.5934
EURCAD,20050517,231100,1.5935,1.5935,1.5933,1.5933
EURCAD,20050517,231200,1.5933,1.5933,1.5933,1.5933
EURCAD,20050517,231300,1.5932,1.5932,1.5931,1.5931
EURCAD,20050517,231400,1.5931,1.5931,1.5931,1.5931
EURCAD,20050517,231500,1.5931,1.5932,1.5929,1.5932
EURCAD,20050517,231600,1.5931,1.5931,1.5929,1.5930
EURCAD,20050517,231700,1.5929,1.5932,1.5929,1.5932
EURCAD,20050517,231800,1.5934,1.5935,1.5933,1.5935
EURCAD,20050517,231900,1.5936,1.5937,1.5936,1.5937
EURCAD,20050517,232000,1.5937,1.5937,1.5936,1.5936
EURCAD,20050517,232100,1.5937,1.5937,1.5937,1.5937
EURCAD,20050517,232200,1.5938,1.5938,1.5938,1.5938
EURCAD,20050517,232300,1.5937,1.5939,1.5937,1.5939
EURCAD,20050517,232400,1.5938,1.5939,1.5938,1.5938
EURCAD,20050517,232500,1.5939,1.5939,1.5939,1.5939
EURCAD,20050517,232600,1.5939,1.5940,1.5939,1.5939
EURCAD,20050517,232700,1.5938,1.5938,1.5938,1.5938
EURCAD,20050517,232800,1.5938,1.5939,1.5938,1.5938
EURCAD,20050517,232900,1.5938,1.5939,1.5938,1.5939
EURCAD,20050517,233000,1.5938,1.5939,1.5938,1.5939
EURCAD,20050517,233100,1.5939,1.5939,1.5939,1.5939
EURCAD,20050517,233200,1.5938,1.5939,1.5938,1.5939
EURCAD,20050517,233300,1.5940,1.5940,1.5939,1.5939
EURCAD,20050517,233400,1.5938,1.5939,1.5937,1.5939
EURCAD,20050517,233500,1.5938,1.5939,1.5938,1.5939
EURCAD,20050517,233600,1.5938,1.5938,1.5938,1.5938
EURCAD,20050517,233700,1.5938,1.5938,1.5938,1.5938
EURCAD,20050517,233800,1.5939,1.5939,1.5939,1.5939
EURCAD,20050517,233900,1.5939,1.5939,1.5939,1.5939
EURCAD,20050517,234000,1.5939,1.5939,1.5939,1.5939
EURCAD,20050517,234100,1.5938,1.5938,1.5938,1.5938
EURCAD,20050517,234200,1.5938,1.5940,1.5938,1.5940
EURCAD,20050517,234300,1.5941,1.5941,1.5940,1.5940
EURCAD,20050517,234400,1.5939,1.5940,1.5939,1.5940
EURCAD,20050517,234500,1.5941,1.5941,1.5941,1.5941
EURCAD,20050517,234600,1.5940,1.5940,1.5939,1.5940
EURCAD,20050517,234700,1.5941,1.5941,1.5941,1.5941
EURCAD,20050517,234800,1.5942,1.5943,1.5942,1.5943
EURCAD,20050517,234900,1.5944,1.5946,1.5944,1.5946
EURCAD,20050517,235000,1.5945,1.5945,1.5944,1.5944
EURCAD,20050517,235100,1.5945,1.5946,1.5945,1.5946
EURCAD,20050517,235200,1.5945,1.5945,1.5943,1.5944
EURCAD,20050517,235300,1.5945,1.5945,1.5944,1.5944
EURCAD,20050517,235400,1.5944,1.5944,1.5944,1.5944
EURCAD,20050517,235500,1.5943,1.5944,1.5943,1.5944
EURCAD,20050517,235600,1.5945,1.5946,1.5945,1.5946
EURCAD,20050517,235700,1.5945,1.5946,1.5945,1.5946
EURCAD,20050517,235800,1.5946,1.5946,1.5946,1.5946
EURCAD,20050517,235900,1.5944,1.5944,1.5943,1.5943
EURCAD,20050518,000000,1.5943,1.5943,1.5943,1.5943
AUDUSD,20050517,000100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050517,000200,0.7564,0.7564,0.7560,0.7560
AUDUSD,20050517,000300,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050517,000400,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050517,000500,0.7562,0.7562,0.7560,0.7560
AUDUSD,20050517,000600,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050517,000700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050517,000800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050517,000900,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050517,001000,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050517,001100,0.7562,0.7562,0.7560,0.7560
AUDUSD,20050517,001200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050517,001300,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050517,001400,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050517,001500,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050517,001600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050517,001700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050517,001800,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050517,001900,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050517,002000,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050517,002100,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050517,002200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050517,002300,0.7566,0.7569,0.7566,0.7569
AUDUSD,20050517,002400,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050517,002500,0.7571,0.7571,0.7570,0.7571
AUDUSD,20050517,002600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050517,002700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050517,002800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050517,002900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050517,003000,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050517,003100,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050517,003200,0.7568,0.7568,0.7566,0.7566
AUDUSD,20050517,003300,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050517,003400,0.7566,0.7568,0.7566,0.7568
AUDUSD,20050517,003500,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050517,003600,0.7566,0.7567,0.7566,0.7566
AUDUSD,20050517,003700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050517,003800,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050517,003900,0.7564,0.7564,0.7560,0.7560
AUDUSD,20050517,004000,0.7561,0.7563,0.7561,0.7562
AUDUSD,20050517,004100,0.7562,0.7562,0.7560,0.7560
AUDUSD,20050517,004200,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050517,004300,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050517,004400,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050517,004500,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050517,004600,0.7566,0.7568,0.7566,0.7568
AUDUSD,20050517,004700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050517,004800,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050517,004900,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050517,005000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050517,005100,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050517,005200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050517,005300,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050517,005400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050517,005500,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050517,005600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050517,005700,0.7571,0.7573,0.7571,0.7573
AUDUSD,20050517,005800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050517,005900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050517,010000,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050517,010100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050517,010200,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050517,010300,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050517,010400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050517,010500,0.7569,0.7569,0.7567,0.7567
AUDUSD,20050517,010600,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050517,010700,0.7567,0.7569,0.7567,0.7569
AUDUSD,20050517,010800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050517,010900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050517,011000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050517,011100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050517,011200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050517,011300,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050517,011400,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050517,011500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050517,011600,0.7568,0.7568,0.7566,0.7567
AUDUSD,20050517,011700,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050517,011800,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050517,011900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050517,012000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050517,012100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050517,012200,0.7565,0.7568,0.7565,0.7567
AUDUSD,20050517,012300,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050517,012400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050517,012500,0.7569,0.7569,0.7567,0.7567
AUDUSD,20050517,012600,0.7567,0.7567,0.7566,0.7567
AUDUSD,20050517,012700,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050517,012800,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050517,012900,0.7566,0.7566,0.7564,0.7564
AUDUSD,20050517,013000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050517,013100,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050517,013200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050517,013300,0.7564,0.7564,0.7560,0.7560
AUDUSD,20050517,013400,0.7561,0.7561,0.7559,0.7559
AUDUSD,20050517,013500,0.7560,0.7560,0.7555,0.7556
AUDUSD,20050517,013600,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050517,013700,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050517,013800,0.7558,0.7558,0.7556,0.7557
AUDUSD,20050517,013900,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050517,014000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050517,014100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050517,014200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050517,014300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050517,014400,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050517,014500,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050517,014600,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050517,014700,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050517,014800,0.7560,0.7563,0.7560,0.7562
AUDUSD,20050517,014900,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050517,015000,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050517,015100,0.7563,0.7567,0.7563,0.7567
AUDUSD,20050517,015200,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050517,015300,0.7567,0.7567,0.7565,0.7565
AUDUSD,20050517,015400,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050517,015500,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050517,015600,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050517,015700,0.7566,0.7569,0.7566,0.7569
AUDUSD,20050517,015800,0.7569,0.7569,0.7567,0.7567
AUDUSD,20050517,015900,0.7569,0.7570,0.7568,0.7570
AUDUSD,20050517,020000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050517,020100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050517,020200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050517,020300,0.7570,0.7570,0.7569,0.7570
AUDUSD,20050517,020400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050517,020500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050517,020600,0.7567,0.7567,0.7565,0.7565
AUDUSD,20050517,020700,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050517,020800,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050517,020900,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050517,021000,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050517,021100,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050517,021200,0.7567,0.7569,0.7566,0.7566
AUDUSD,20050517,021300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050517,021400,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050517,021500,0.7566,0.7567,0.7566,0.7566
AUDUSD,20050517,021600,0.7566,0.7568,0.7566,0.7568
AUDUSD,20050517,021700,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050517,021800,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050517,021900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050517,022000,0.7569,0.7569,0.7567,0.7567
AUDUSD,20050517,022100,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050517,022200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050517,022300,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050517,022400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050517,022500,0.7566,0.7567,0.7566,0.7566
AUDUSD,20050517,022600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050517,022700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050517,022800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050517,022900,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050517,023000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050517,023100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050517,023200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050517,023300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050517,023400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050517,023500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050517,023600,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050517,023700,0.7566,0.7566,0.7564,0.7565
AUDUSD,20050517,023800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050517,023900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050517,024000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050517,024100,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050517,024200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050517,024300,0.7564,0.7564,0.7562,0.7563
AUDUSD,20050517,024400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050517,024500,0.7562,0.7563,0.7562,0.7562
AUDUSD,20050517,024600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050517,024700,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050517,024800,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050517,024900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050517,025000,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050517,025100,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050517,025200,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050517,025300,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050517,025400,0.7561,0.7561,0.7560,0.7561
AUDUSD,20050517,025500,0.7562,0.7562,0.7560,0.7560
AUDUSD,20050517,025600,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050517,025700,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050517,025800,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050517,025900,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050517,030000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050517,030100,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050517,030200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050517,030300,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050517,030400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050517,030500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050517,030600,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050517,030700,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050517,030800,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050517,030900,0.7562,0.7562,0.7560,0.7560
AUDUSD,20050517,031000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050517,031100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050517,031200,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050517,031300,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050517,031400,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050517,031500,0.7562,0.7562,0.7560,0.7560
AUDUSD,20050517,031600,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050517,031700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050517,031800,0.7561,0.7562,0.7560,0.7562
AUDUSD,20050517,031900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050517,032000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050517,032100,0.7562,0.7562,0.7560,0.7560
AUDUSD,20050517,032200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050517,032300,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050517,032400,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050517,032500,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050517,032600,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050517,032700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050517,032800,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050517,032900,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050517,033000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050517,033100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050517,033200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050517,033300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050517,033400,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050517,033500,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050517,033600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050517,033700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050517,033800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050517,033900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050517,034000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050517,034100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050517,034200,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050517,034300,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050517,034400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050517,034500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050517,034600,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050517,034700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050517,034800,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050517,034900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050517,035000,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050517,035100,0.7566,0.7566,0.7564,0.7564
AUDUSD,20050517,035200,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050517,035300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050517,035400,0.7564,0.7564,0.7562,0.7562
AUDUSD,20050517,035500,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050517,035600,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050517,035700,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050517,035800,0.7561,0.7563,0.7561,0.7563
AUDUSD,20050517,035900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050517,040000,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050517,040100,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050517,040200,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050517,040300,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050517,040400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050517,040500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050517,040600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050517,040700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050517,040800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050517,040900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050517,041000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050517,041100,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050517,041200,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050517,041300,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050517,041400,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050517,041500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050517,041600,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050517,041700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050517,041800,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050517,041900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050517,042000,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050517,042100,0.7567,0.7569,0.7567,0.7569
AUDUSD,20050517,042200,0.7569,0.7570,0.7569,0.7569
AUDUSD,20050517,042300,0.7569,0.7569,0.7567,0.7567
AUDUSD,20050517,042400,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050517,042500,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050517,042600,0.7568,0.7569,0.7567,0.7568
AUDUSD,20050517,042700,0.7569,0.7569,0.7568,0.7569
AUDUSD,20050517,042800,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050517,042900,0.7569,0.7571,0.7569,0.7571
AUDUSD,20050517,043000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050517,043100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050517,043200,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050517,043300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050517,043400,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050517,043500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050517,043600,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050517,043700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050517,043800,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050517,043900,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050517,044000,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050517,044100,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050517,044200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050517,044300,0.7570,0.7570,0.7569,0.7570
AUDUSD,20050517,044400,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050517,044500,0.7570,0.7570,0.7568,0.7568
AUDUSD,20050517,044600,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050517,044700,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050517,044800,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050517,044900,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050517,045000,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050517,045100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050517,045200,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050517,045300,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050517,045400,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050517,045500,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050517,045600,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050517,045700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050517,045800,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050517,045900,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050517,050000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050517,050100,0.7572,0.7573,0.7571,0.7573
AUDUSD,20050517,050200,0.7573,0.7573,0.7572,0.7573
AUDUSD,20050517,050300,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050517,050400,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050517,050500,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050517,050600,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050517,050700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050517,050800,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050517,050900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050517,051000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050517,051100,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050517,051200,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050517,051300,0.7574,0.7576,0.7574,0.7576
AUDUSD,20050517,051400,0.7577,0.7579,0.7577,0.7579
AUDUSD,20050517,051500,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050517,051600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050517,051700,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050517,051800,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050517,051900,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050517,052000,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050517,052100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050517,052200,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050517,052300,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050517,052400,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050517,052500,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050517,052600,0.7579,0.7580,0.7577,0.7577
AUDUSD,20050517,052700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050517,052800,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050517,052900,0.7577,0.7577,0.7575,0.7575
AUDUSD,20050517,053000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050517,053100,0.7575,0.7576,0.7573,0.7573
AUDUSD,20050517,053200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050517,053300,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050517,053400,0.7571,0.7573,0.7571,0.7572
AUDUSD,20050517,053500,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050517,053600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050517,053700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050517,053800,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050517,053900,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050517,054000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050517,054100,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050517,054200,0.7574,0.7574,0.7571,0.7571
AUDUSD,20050517,054300,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050517,054400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050517,054500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050517,054600,0.7572,0.7573,0.7572,0.7572
AUDUSD,20050517,054700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050517,054800,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050517,054900,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050517,055000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050517,055100,0.7571,0.7572,0.7571,0.7571
AUDUSD,20050517,055200,0.7572,0.7572,0.7570,0.7570
AUDUSD,20050517,055300,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050517,055400,0.7571,0.7571,0.7570,0.7571
AUDUSD,20050517,055500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050517,055600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050517,055700,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050517,055800,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050517,055900,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050517,060000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050517,060100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050517,060200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050517,060300,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050517,060400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050517,060500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050517,060600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050517,060700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050517,060800,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050517,060900,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050517,061000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050517,061100,0.7572,0.7574,0.7572,0.7574
AUDUSD,20050517,061200,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050517,061300,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050517,061400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050517,061500,0.7574,0.7575,0.7574,0.7574
AUDUSD,20050517,061600,0.7574,0.7575,0.7574,0.7574
AUDUSD,20050517,061700,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050517,061800,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050517,061900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050517,062000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050517,062100,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050517,062200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050517,062300,0.7574,0.7574,0.7573,0.7574
AUDUSD,20050517,062400,0.7574,0.7574,0.7573,0.7574
AUDUSD,20050517,062500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050517,062600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050517,062700,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050517,062800,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050517,062900,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050517,063000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050517,063100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050517,063200,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050517,063300,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050517,063400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050517,063500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050517,063600,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050517,063700,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050517,063800,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050517,063900,0.7576,0.7576,0.7575,0.7576
AUDUSD,20050517,064000,0.7576,0.7579,0.7576,0.7578
AUDUSD,20050517,064100,0.7578,0.7579,0.7578,0.7578
AUDUSD,20050517,064200,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050517,064300,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050517,064400,0.7578,0.7579,0.7578,0.7578
AUDUSD,20050517,064500,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050517,064600,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050517,064700,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050517,064800,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050517,064900,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050517,065000,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050517,065100,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050517,065200,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050517,065300,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050517,065400,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050517,065500,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050517,065600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050517,065700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050517,065800,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050517,065900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050517,070000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050517,070100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050517,070200,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050517,070300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050517,070400,0.7581,0.7583,0.7581,0.7583
AUDUSD,20050517,070500,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050517,070600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050517,070700,0.7584,0.7584,0.7582,0.7582
AUDUSD,20050517,070800,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050517,070900,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050517,071000,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050517,071100,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050517,071200,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050517,071300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050517,071400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050517,071500,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050517,071600,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050517,071700,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050517,071800,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050517,071900,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050517,072000,0.7579,0.7581,0.7579,0.7581
AUDUSD,20050517,072100,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050517,072200,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050517,072300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050517,072400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050517,072500,0.7580,0.7581,0.7580,0.7580
AUDUSD,20050517,072600,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050517,072700,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050517,072800,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050517,072900,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050517,073000,0.7579,0.7580,0.7579,0.7579
AUDUSD,20050517,073100,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050517,073200,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050517,073300,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050517,073400,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050517,073500,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050517,073600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050517,073700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050517,073800,0.7577,0.7580,0.7577,0.7580
AUDUSD,20050517,073900,0.7579,0.7581,0.7579,0.7580
AUDUSD,20050517,074000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050517,074100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050517,074200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050517,074300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050517,074400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050517,074500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050517,074600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050517,074700,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050517,074800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050517,074900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050517,075000,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050517,075100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050517,075200,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050517,075300,0.7579,0.7579,0.7577,0.7577
AUDUSD,20050517,075400,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050517,075500,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050517,075600,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050517,075700,0.7575,0.7575,0.7573,0.7573
AUDUSD,20050517,075800,0.7572,0.7574,0.7572,0.7574
AUDUSD,20050517,075900,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050517,080000,0.7574,0.7574,0.7572,0.7572
AUDUSD,20050517,080100,0.7571,0.7571,0.7569,0.7569
AUDUSD,20050517,080200,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050517,080300,0.7571,0.7571,0.7569,0.7569
AUDUSD,20050517,080400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050517,080500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050517,080600,0.7569,0.7569,0.7567,0.7569
AUDUSD,20050517,080700,0.7570,0.7570,0.7569,0.7570
AUDUSD,20050517,080800,0.7570,0.7572,0.7570,0.7572
AUDUSD,20050517,080900,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050517,081000,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050517,081100,0.7568,0.7570,0.7568,0.7570
AUDUSD,20050517,081200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050517,081300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050517,081400,0.7569,0.7570,0.7569,0.7569
AUDUSD,20050517,081500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050517,081600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050517,081700,0.7569,0.7570,0.7569,0.7569
AUDUSD,20050517,081800,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050517,081900,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050517,082000,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050517,082100,0.7568,0.7569,0.7567,0.7568
AUDUSD,20050517,082200,0.7567,0.7568,0.7567,0.7567
AUDUSD,20050517,082300,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050517,082400,0.7567,0.7568,0.7567,0.7567
AUDUSD,20050517,082500,0.7568,0.7568,0.7566,0.7566
AUDUSD,20050517,082600,0.7566,0.7567,0.7566,0.7566
AUDUSD,20050517,082700,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050517,082800,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050517,082900,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050517,083000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050517,083100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050517,083200,0.7562,0.7562,0.7558,0.7559
AUDUSD,20050517,083300,0.7558,0.7559,0.7556,0.7556
AUDUSD,20050517,083400,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050517,083500,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050517,083600,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050517,083700,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050517,083800,0.7558,0.7559,0.7556,0.7559
AUDUSD,20050517,083900,0.7559,0.7561,0.7559,0.7560
AUDUSD,20050517,084000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050517,084100,0.7559,0.7559,0.7557,0.7558
AUDUSD,20050517,084200,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050517,084300,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050517,084400,0.7558,0.7558,0.7556,0.7557
AUDUSD,20050517,084500,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050517,084600,0.7556,0.7556,0.7553,0.7555
AUDUSD,20050517,084700,0.7556,0.7556,0.7554,0.7554
AUDUSD,20050517,084800,0.7553,0.7555,0.7553,0.7555
AUDUSD,20050517,084900,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050517,085000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050517,085100,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050517,085200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050517,085300,0.7555,0.7555,0.7553,0.7553
AUDUSD,20050517,085400,0.7552,0.7553,0.7551,0.7553
AUDUSD,20050517,085500,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050517,085600,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050517,085700,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050517,085800,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050517,085900,0.7555,0.7555,0.7551,0.7552
AUDUSD,20050517,090000,0.7553,0.7555,0.7553,0.7555
AUDUSD,20050517,090100,0.7555,0.7557,0.7555,0.7557
AUDUSD,20050517,090200,0.7556,0.7558,0.7556,0.7558
AUDUSD,20050517,090300,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050517,090400,0.7557,0.7558,0.7556,0.7556
AUDUSD,20050517,090500,0.7557,0.7557,0.7555,0.7556
AUDUSD,20050517,090600,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050517,090700,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050517,090800,0.7558,0.7558,0.7556,0.7556
AUDUSD,20050517,090900,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050517,091000,0.7558,0.7560,0.7558,0.7560
AUDUSD,20050517,091100,0.7560,0.7560,0.7557,0.7557
AUDUSD,20050517,091200,0.7558,0.7558,0.7553,0.7553
AUDUSD,20050517,091300,0.7552,0.7552,0.7550,0.7550
AUDUSD,20050517,091400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050517,091500,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050517,091600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050517,091700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050517,091800,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050517,091900,0.7551,0.7553,0.7551,0.7553
AUDUSD,20050517,092000,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050517,092100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050517,092200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050517,092300,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050517,092400,0.7553,0.7555,0.7552,0.7555
AUDUSD,20050517,092500,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050517,092600,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050517,092700,0.7556,0.7557,0.7555,0.7555
AUDUSD,20050517,092800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050517,092900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050517,093000,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050517,093100,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050517,093200,0.7554,0.7555,0.7554,0.7554
AUDUSD,20050517,093300,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050517,093400,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050517,093500,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050517,093600,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050517,093700,0.7556,0.7559,0.7556,0.7559
AUDUSD,20050517,093800,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050517,093900,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050517,094000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050517,094100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050517,094200,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050517,094300,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050517,094400,0.7562,0.7562,0.7560,0.7560
AUDUSD,20050517,094500,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050517,094600,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050517,094700,0.7558,0.7559,0.7558,0.7558
AUDUSD,20050517,094800,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050517,094900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050517,095000,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050517,095100,0.7558,0.7559,0.7558,0.7558
AUDUSD,20050517,095200,0.7557,0.7557,0.7555,0.7556
AUDUSD,20050517,095300,0.7555,0.7556,0.7553,0.7554
AUDUSD,20050517,095400,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050517,095500,0.7554,0.7556,0.7554,0.7556
AUDUSD,20050517,095600,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050517,095700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050517,095800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050517,095900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050517,100000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050517,100100,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050517,100200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050517,100300,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050517,100400,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050517,100500,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050517,100600,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050517,100700,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050517,100800,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050517,100900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050517,101000,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050517,101100,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050517,101200,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050517,101300,0.7555,0.7556,0.7554,0.7556
AUDUSD,20050517,101400,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050517,101500,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050517,101600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050517,101700,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050517,101800,0.7555,0.7558,0.7555,0.7558
AUDUSD,20050517,101900,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050517,102000,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050517,102100,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050517,102200,0.7559,0.7559,0.7557,0.7557
AUDUSD,20050517,102300,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050517,102400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050517,102500,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050517,102600,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050517,102700,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050517,102800,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050517,102900,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050517,103000,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050517,103100,0.7560,0.7560,0.7558,0.7558
AUDUSD,20050517,103200,0.7557,0.7560,0.7557,0.7560
AUDUSD,20050517,103300,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050517,103400,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050517,103500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050517,103600,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050517,103700,0.7564,0.7566,0.7564,0.7566
AUDUSD,20050517,103800,0.7567,0.7568,0.7567,0.7567
AUDUSD,20050517,103900,0.7568,0.7570,0.7568,0.7570
AUDUSD,20050517,104000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050517,104100,0.7571,0.7574,0.7571,0.7574
AUDUSD,20050517,104200,0.7574,0.7574,0.7572,0.7572
AUDUSD,20050517,104300,0.7572,0.7573,0.7572,0.7572
AUDUSD,20050517,104400,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050517,104500,0.7572,0.7572,0.7570,0.7570
AUDUSD,20050517,104600,0.7571,0.7571,0.7570,0.7571
AUDUSD,20050517,104700,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050517,104800,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050517,104900,0.7573,0.7577,0.7573,0.7577
AUDUSD,20050517,105000,0.7577,0.7582,0.7577,0.7581
AUDUSD,20050517,105100,0.7581,0.7583,0.7581,0.7583
AUDUSD,20050517,105200,0.7582,0.7582,0.7579,0.7579
AUDUSD,20050517,105300,0.7579,0.7579,0.7578,0.7579
AUDUSD,20050517,105400,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050517,105500,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050517,105600,0.7580,0.7582,0.7580,0.7581
AUDUSD,20050517,105700,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050517,105800,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050517,105900,0.7580,0.7580,0.7577,0.7577
AUDUSD,20050517,110000,0.7577,0.7580,0.7577,0.7580
AUDUSD,20050517,110100,0.7579,0.7580,0.7578,0.7579
AUDUSD,20050517,110200,0.7578,0.7579,0.7577,0.7579
AUDUSD,20050517,110300,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050517,110400,0.7580,0.7581,0.7579,0.7581
AUDUSD,20050517,110500,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050517,110600,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050517,110700,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050517,110800,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050517,110900,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050517,111000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050517,111100,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050517,111200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050517,111300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050517,111400,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050517,111500,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050517,111600,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050517,111700,0.7578,0.7578,0.7577,0.7578
AUDUSD,20050517,111800,0.7578,0.7578,0.7576,0.7576
AUDUSD,20050517,111900,0.7577,0.7577,0.7576,0.7577
AUDUSD,20050517,112000,0.7577,0.7577,0.7575,0.7575
AUDUSD,20050517,112100,0.7575,0.7576,0.7574,0.7575
AUDUSD,20050517,112200,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050517,112300,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050517,112400,0.7574,0.7576,0.7574,0.7575
AUDUSD,20050517,112500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050517,112600,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050517,112700,0.7578,0.7579,0.7578,0.7578
AUDUSD,20050517,112800,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050517,112900,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050517,113000,0.7580,0.7581,0.7580,0.7580
AUDUSD,20050517,113100,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050517,113200,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050517,113300,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050517,113400,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050517,113500,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050517,113600,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050517,113700,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050517,113800,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050517,113900,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050517,114000,0.7574,0.7574,0.7571,0.7571
AUDUSD,20050517,114100,0.7571,0.7572,0.7569,0.7569
AUDUSD,20050517,114200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050517,114300,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050517,114400,0.7570,0.7571,0.7569,0.7569
AUDUSD,20050517,114500,0.7570,0.7570,0.7569,0.7570
AUDUSD,20050517,114600,0.7571,0.7571,0.7570,0.7571
AUDUSD,20050517,114700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050517,114800,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050517,114900,0.7573,0.7573,0.7570,0.7570
AUDUSD,20050517,115000,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050517,115100,0.7569,0.7570,0.7569,0.7569
AUDUSD,20050517,115200,0.7568,0.7568,0.7566,0.7568
AUDUSD,20050517,115300,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050517,115400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050517,115500,0.7569,0.7569,0.7568,0.7569
AUDUSD,20050517,115600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050517,115700,0.7569,0.7569,0.7566,0.7566
AUDUSD,20050517,115800,0.7565,0.7566,0.7561,0.7564
AUDUSD,20050517,115900,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050517,120000,0.7563,0.7566,0.7563,0.7566
AUDUSD,20050517,120100,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050517,120200,0.7564,0.7566,0.7564,0.7566
AUDUSD,20050517,120300,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050517,120400,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050517,120500,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050517,120600,0.7565,0.7566,0.7565,0.7565
AUDUSD,20050517,120700,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050517,120800,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050517,120900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050517,121000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050517,121100,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050517,121200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050517,121300,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050517,121400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050517,121500,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050517,121600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050517,121700,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050517,121800,0.7566,0.7568,0.7566,0.7568
AUDUSD,20050517,121900,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050517,122000,0.7566,0.7567,0.7566,0.7566
AUDUSD,20050517,122100,0.7566,0.7568,0.7566,0.7568
AUDUSD,20050517,122200,0.7567,0.7569,0.7567,0.7569
AUDUSD,20050517,122300,0.7569,0.7569,0.7568,0.7569
AUDUSD,20050517,122400,0.7569,0.7570,0.7569,0.7569
AUDUSD,20050517,122500,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050517,122600,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050517,122700,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050517,122800,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050517,122900,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050517,123000,0.7568,0.7568,0.7566,0.7566
AUDUSD,20050517,123100,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050517,123200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050517,123300,0.7568,0.7569,0.7567,0.7568
AUDUSD,20050517,123400,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050517,123500,0.7567,0.7568,0.7567,0.7567
AUDUSD,20050517,123600,0.7566,0.7567,0.7566,0.7566
AUDUSD,20050517,123700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050517,123800,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050517,123900,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050517,124000,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050517,124100,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050517,124200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050517,124300,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050517,124400,0.7564,0.7566,0.7564,0.7566
AUDUSD,20050517,124500,0.7566,0.7568,0.7566,0.7568
AUDUSD,20050517,124600,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050517,124700,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050517,124800,0.7569,0.7569,0.7568,0.7569
AUDUSD,20050517,124900,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050517,125000,0.7568,0.7569,0.7568,0.7568
AUDUSD,20050517,125100,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050517,125200,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050517,125300,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050517,125400,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050517,125500,0.7568,0.7568,0.7566,0.7567
AUDUSD,20050517,125600,0.7566,0.7567,0.7565,0.7566
AUDUSD,20050517,125700,0.7566,0.7567,0.7565,0.7565
AUDUSD,20050517,125800,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050517,125900,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050517,130000,0.7566,0.7566,0.7564,0.7565
AUDUSD,20050517,130100,0.7564,0.7565,0.7564,0.7564
AUDUSD,20050517,130200,0.7564,0.7566,0.7564,0.7566
AUDUSD,20050517,130300,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050517,130400,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050517,130500,0.7566,0.7568,0.7566,0.7567
AUDUSD,20050517,130600,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050517,130700,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050517,130800,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050517,130900,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050517,131000,0.7568,0.7569,0.7567,0.7569
AUDUSD,20050517,131100,0.7569,0.7569,0.7568,0.7569
AUDUSD,20050517,131200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050517,131300,0.7569,0.7569,0.7568,0.7569
AUDUSD,20050517,131400,0.7568,0.7570,0.7568,0.7570
AUDUSD,20050517,131500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050517,131600,0.7570,0.7570,0.7569,0.7570
AUDUSD,20050517,131700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050517,131800,0.7570,0.7570,0.7569,0.7570
AUDUSD,20050517,131900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050517,132000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050517,132100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050517,132200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050517,132300,0.7570,0.7570,0.7569,0.7570
AUDUSD,20050517,132400,0.7570,0.7570,0.7569,0.7570
AUDUSD,20050517,132500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050517,132600,0.7570,0.7572,0.7570,0.7572
AUDUSD,20050517,132700,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050517,132800,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050517,132900,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050517,133000,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050517,133100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050517,133200,0.7570,0.7570,0.7568,0.7569
AUDUSD,20050517,133300,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050517,133400,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050517,133500,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050517,133600,0.7570,0.7571,0.7570,0.7570
AUDUSD,20050517,133700,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050517,133800,0.7570,0.7570,0.7568,0.7569
AUDUSD,20050517,133900,0.7569,0.7569,0.7568,0.7569
AUDUSD,20050517,134000,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050517,134100,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050517,134200,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050517,134300,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050517,134400,0.7570,0.7570,0.7567,0.7567
AUDUSD,20050517,134500,0.7567,0.7567,0.7566,0.7567
AUDUSD,20050517,134600,0.7567,0.7568,0.7567,0.7567
AUDUSD,20050517,134700,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050517,134800,0.7566,0.7568,0.7566,0.7568
AUDUSD,20050517,134900,0.7569,0.7569,0.7567,0.7569
AUDUSD,20050517,135000,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050517,135100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050517,135200,0.7567,0.7568,0.7566,0.7566
AUDUSD,20050517,135300,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050517,135400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050517,135500,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050517,135600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050517,135700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050517,135800,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050517,135900,0.7567,0.7567,0.7564,0.7564
AUDUSD,20050517,140000,0.7563,0.7566,0.7563,0.7563
AUDUSD,20050517,140100,0.7563,0.7563,0.7561,0.7562
AUDUSD,20050517,140200,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050517,140300,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050517,140400,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050517,140500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050517,140600,0.7563,0.7563,0.7561,0.7561
AUDUSD,20050517,140700,0.7562,0.7563,0.7562,0.7562
AUDUSD,20050517,140800,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050517,140900,0.7563,0.7565,0.7563,0.7564
AUDUSD,20050517,141000,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050517,141100,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050517,141200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050517,141300,0.7564,0.7564,0.7563,0.7564
AUDUSD,20050517,141400,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050517,141500,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050517,141600,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050517,141700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050517,141800,0.7563,0.7565,0.7563,0.7565
AUDUSD,20050517,141900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050517,142000,0.7564,0.7564,0.7562,0.7562
AUDUSD,20050517,142100,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050517,142200,0.7562,0.7563,0.7561,0.7563
AUDUSD,20050517,142300,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050517,142400,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050517,142500,0.7564,0.7564,0.7562,0.7563
AUDUSD,20050517,142600,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050517,142700,0.7564,0.7564,0.7562,0.7562
AUDUSD,20050517,142800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050517,142900,0.7562,0.7563,0.7562,0.7562
AUDUSD,20050517,143000,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050517,143100,0.7561,0.7562,0.7558,0.7559
AUDUSD,20050517,143200,0.7557,0.7560,0.7557,0.7560
AUDUSD,20050517,143300,0.7559,0.7561,0.7559,0.7559
AUDUSD,20050517,143400,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050517,143500,0.7560,0.7561,0.7559,0.7559
AUDUSD,20050517,143600,0.7559,0.7559,0.7556,0.7556
AUDUSD,20050517,143700,0.7557,0.7559,0.7556,0.7559
AUDUSD,20050517,143800,0.7559,0.7559,0.7556,0.7556
AUDUSD,20050517,143900,0.7556,0.7558,0.7556,0.7558
AUDUSD,20050517,144000,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050517,144100,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050517,144200,0.7558,0.7559,0.7557,0.7559
AUDUSD,20050517,144300,0.7558,0.7559,0.7557,0.7557
AUDUSD,20050517,144400,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050517,144500,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050517,144600,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050517,144700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050517,144800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050517,144900,0.7554,0.7555,0.7554,0.7554
AUDUSD,20050517,145000,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050517,145100,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050517,145200,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050517,145300,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050517,145400,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050517,145500,0.7557,0.7559,0.7557,0.7559
AUDUSD,20050517,145600,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050517,145700,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050517,145800,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050517,145900,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050517,150000,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050517,150100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050517,150200,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050517,150300,0.7558,0.7559,0.7558,0.7558
AUDUSD,20050517,150400,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050517,150500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050517,150600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050517,150700,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050517,150800,0.7561,0.7563,0.7561,0.7563
AUDUSD,20050517,150900,0.7562,0.7564,0.7561,0.7563
AUDUSD,20050517,151000,0.7562,0.7564,0.7562,0.7564
AUDUSD,20050517,151100,0.7565,0.7566,0.7565,0.7565
AUDUSD,20050517,151200,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050517,151300,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050517,151400,0.7567,0.7568,0.7565,0.7566
AUDUSD,20050517,151500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050517,151600,0.7567,0.7569,0.7567,0.7567
AUDUSD,20050517,151700,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050517,151800,0.7565,0.7566,0.7564,0.7565
AUDUSD,20050517,151900,0.7565,0.7565,0.7562,0.7563
AUDUSD,20050517,152000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050517,152100,0.7564,0.7564,0.7559,0.7560
AUDUSD,20050517,152200,0.7561,0.7563,0.7560,0.7563
AUDUSD,20050517,152300,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050517,152400,0.7562,0.7563,0.7560,0.7560
AUDUSD,20050517,152500,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050517,152600,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050517,152700,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050517,152800,0.7562,0.7565,0.7562,0.7565
AUDUSD,20050517,152900,0.7564,0.7567,0.7564,0.7567
AUDUSD,20050517,153000,0.7567,0.7568,0.7567,0.7567
AUDUSD,20050517,153100,0.7567,0.7567,0.7566,0.7567
AUDUSD,20050517,153200,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050517,153300,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050517,153400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050517,153500,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050517,153600,0.7566,0.7569,0.7566,0.7569
AUDUSD,20050517,153700,0.7570,0.7570,0.7569,0.7570
AUDUSD,20050517,153800,0.7569,0.7569,0.7565,0.7565
AUDUSD,20050517,153900,0.7567,0.7568,0.7566,0.7568
AUDUSD,20050517,154000,0.7569,0.7569,0.7566,0.7566
AUDUSD,20050517,154100,0.7566,0.7566,0.7564,0.7564
AUDUSD,20050517,154200,0.7565,0.7567,0.7565,0.7567
AUDUSD,20050517,154300,0.7566,0.7569,0.7566,0.7569
AUDUSD,20050517,154400,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050517,154500,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050517,154600,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050517,154700,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050517,154800,0.7570,0.7570,0.7569,0.7570
AUDUSD,20050517,154900,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050517,155000,0.7569,0.7570,0.7569,0.7569
AUDUSD,20050517,155100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050517,155200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050517,155300,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050517,155400,0.7570,0.7571,0.7570,0.7570
AUDUSD,20050517,155500,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050517,155600,0.7570,0.7571,0.7569,0.7570
AUDUSD,20050517,155700,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050517,155800,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050517,155900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050517,160000,0.7571,0.7571,0.7570,0.7571
AUDUSD,20050517,160100,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050517,160200,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050517,160300,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050517,160400,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050517,160500,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050517,160600,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050517,160700,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050517,160800,0.7570,0.7570,0.7567,0.7567
AUDUSD,20050517,160900,0.7567,0.7567,0.7564,0.7565
AUDUSD,20050517,161000,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050517,161100,0.7564,0.7564,0.7563,0.7564
AUDUSD,20050517,161200,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050517,161300,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050517,161400,0.7562,0.7563,0.7562,0.7562
AUDUSD,20050517,161500,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050517,161600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050517,161700,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050517,161800,0.7562,0.7563,0.7562,0.7562
AUDUSD,20050517,161900,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050517,162000,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050517,162100,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050517,162200,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050517,162300,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050517,162400,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050517,162500,0.7564,0.7568,0.7564,0.7568
AUDUSD,20050517,162600,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050517,162700,0.7569,0.7571,0.7569,0.7570
AUDUSD,20050517,162800,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050517,162900,0.7570,0.7570,0.7569,0.7570
AUDUSD,20050517,163000,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050517,163100,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050517,163200,0.7569,0.7570,0.7569,0.7569
AUDUSD,20050517,163300,0.7570,0.7570,0.7567,0.7567
AUDUSD,20050517,163400,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050517,163500,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050517,163600,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050517,163700,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050517,163800,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050517,163900,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050517,164000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050517,164100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050517,164200,0.7565,0.7567,0.7565,0.7567
AUDUSD,20050517,164300,0.7568,0.7569,0.7567,0.7568
AUDUSD,20050517,164400,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050517,164500,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050517,164600,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050517,164700,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050517,164800,0.7566,0.7568,0.7566,0.7567
AUDUSD,20050517,164900,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050517,165000,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050517,165100,0.7571,0.7572,0.7570,0.7571
AUDUSD,20050517,165200,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050517,165300,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050517,165400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050517,165500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050517,165600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050517,165700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050517,165800,0.7570,0.7570,0.7569,0.7570
AUDUSD,20050517,165900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050517,170000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050517,170100,0.7570,0.7570,0.7567,0.7568
AUDUSD,20050517,170200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050517,170300,0.7567,0.7567,0.7564,0.7566
AUDUSD,20050517,170400,0.7567,0.7567,0.7564,0.7565
AUDUSD,20050517,170500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050517,170600,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050517,170700,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050517,170800,0.7568,0.7570,0.7567,0.7570
AUDUSD,20050517,170900,0.7570,0.7570,0.7569,0.7570
AUDUSD,20050517,171000,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050517,171100,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050517,171200,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050517,171300,0.7570,0.7570,0.7569,0.7570
AUDUSD,20050517,171400,0.7569,0.7569,0.7567,0.7568
AUDUSD,20050517,171500,0.7567,0.7568,0.7566,0.7566
AUDUSD,20050517,171600,0.7566,0.7568,0.7566,0.7567
AUDUSD,20050517,171700,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050517,171800,0.7567,0.7569,0.7567,0.7568
AUDUSD,20050517,171900,0.7568,0.7571,0.7568,0.7571
AUDUSD,20050517,172000,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050517,172100,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050517,172200,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050517,172300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050517,172400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050517,172500,0.7571,0.7572,0.7571,0.7571
AUDUSD,20050517,172600,0.7570,0.7571,0.7570,0.7570
AUDUSD,20050517,172700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050517,172800,0.7570,0.7572,0.7570,0.7572
AUDUSD,20050517,172900,0.7571,0.7572,0.7570,0.7570
AUDUSD,20050517,173000,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050517,173100,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050517,173200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050517,173300,0.7571,0.7571,0.7569,0.7569
AUDUSD,20050517,173400,0.7567,0.7569,0.7567,0.7569
AUDUSD,20050517,173500,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050517,173600,0.7569,0.7570,0.7569,0.7569
AUDUSD,20050517,173700,0.7570,0.7570,0.7569,0.7570
AUDUSD,20050517,173800,0.7570,0.7572,0.7570,0.7572
AUDUSD,20050517,173900,0.7573,0.7573,0.7571,0.7571
AUDUSD,20050517,174000,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050517,174100,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050517,174200,0.7572,0.7573,0.7571,0.7573
AUDUSD,20050517,174300,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050517,174400,0.7575,0.7577,0.7575,0.7577
AUDUSD,20050517,174500,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050517,174600,0.7576,0.7576,0.7574,0.7574
AUDUSD,20050517,174700,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050517,174800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050517,174900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050517,175000,0.7573,0.7573,0.7571,0.7572
AUDUSD,20050517,175100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050517,175200,0.7573,0.7574,0.7573,0.7573
AUDUSD,20050517,175300,0.7573,0.7574,0.7573,0.7573
AUDUSD,20050517,175400,0.7573,0.7574,0.7573,0.7573
AUDUSD,20050517,175500,0.7573,0.7574,0.7572,0.7572
AUDUSD,20050517,175600,0.7571,0.7572,0.7569,0.7571
AUDUSD,20050517,175700,0.7571,0.7571,0.7570,0.7571
AUDUSD,20050517,175800,0.7571,0.7571,0.7569,0.7569
AUDUSD,20050517,175900,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050517,180000,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050517,180100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050517,180200,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050517,180300,0.7573,0.7574,0.7572,0.7572
AUDUSD,20050517,180400,0.7571,0.7571,0.7570,0.7571
AUDUSD,20050517,180500,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050517,180600,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050517,180700,0.7571,0.7572,0.7571,0.7571
AUDUSD,20050517,180800,0.7572,0.7573,0.7572,0.7572
AUDUSD,20050517,180900,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050517,181000,0.7572,0.7574,0.7572,0.7573
AUDUSD,20050517,181100,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050517,181200,0.7573,0.7575,0.7573,0.7575
AUDUSD,20050517,181300,0.7576,0.7578,0.7576,0.7577
AUDUSD,20050517,181400,0.7577,0.7577,0.7575,0.7575
AUDUSD,20050517,181500,0.7576,0.7576,0.7574,0.7574
AUDUSD,20050517,181600,0.7574,0.7575,0.7574,0.7574
AUDUSD,20050517,181700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050517,181800,0.7573,0.7575,0.7573,0.7575
AUDUSD,20050517,181900,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050517,182000,0.7575,0.7575,0.7574,0.7575
AUDUSD,20050517,182100,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050517,182200,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050517,182300,0.7574,0.7576,0.7574,0.7576
AUDUSD,20050517,182400,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050517,182500,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050517,182600,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050517,182700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050517,182800,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050517,182900,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050517,183000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050517,183100,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050517,183200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050517,183300,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050517,183400,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050517,183500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050517,183600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050517,183700,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050517,183800,0.7573,0.7575,0.7573,0.7573
AUDUSD,20050517,183900,0.7573,0.7574,0.7573,0.7573
AUDUSD,20050517,184000,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050517,184100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050517,184200,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050517,184300,0.7571,0.7573,0.7571,0.7573
AUDUSD,20050517,184400,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050517,184500,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050517,184600,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050517,184700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050517,184800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050517,184900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050517,185000,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050517,185100,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050517,185200,0.7570,0.7571,0.7569,0.7571
AUDUSD,20050517,185300,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050517,185400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050517,185500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050517,185600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050517,185700,0.7571,0.7571,0.7570,0.7571
AUDUSD,20050517,185800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050517,185900,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050517,190000,0.7571,0.7572,0.7571,0.7571
AUDUSD,20050517,190100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050517,190200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050517,190300,0.7572,0.7572,0.7570,0.7570
AUDUSD,20050517,190400,0.7569,0.7569,0.7566,0.7566
AUDUSD,20050517,190500,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050517,190600,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050517,190700,0.7566,0.7566,0.7562,0.7563
AUDUSD,20050517,190800,0.7563,0.7566,0.7563,0.7566
AUDUSD,20050517,190900,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050517,191000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050517,191100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050517,191200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050517,191300,0.7567,0.7569,0.7567,0.7569
AUDUSD,20050517,191400,0.7570,0.7571,0.7569,0.7571
AUDUSD,20050517,191500,0.7571,0.7571,0.7570,0.7571
AUDUSD,20050517,191600,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050517,191700,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050517,191800,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050517,191900,0.7570,0.7571,0.7569,0.7571
AUDUSD,20050517,192000,0.7571,0.7572,0.7571,0.7571
AUDUSD,20050517,192100,0.7572,0.7572,0.7570,0.7571
AUDUSD,20050517,192200,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050517,192300,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050517,192400,0.7571,0.7571,0.7569,0.7570
AUDUSD,20050517,192500,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050517,192600,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050517,192700,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050517,192800,0.7568,0.7569,0.7567,0.7568
AUDUSD,20050517,192900,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050517,193000,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050517,193100,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050517,193200,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050517,193300,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050517,193400,0.7569,0.7569,0.7567,0.7568
AUDUSD,20050517,193500,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050517,193600,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050517,193700,0.7567,0.7568,0.7567,0.7567
AUDUSD,20050517,193800,0.7567,0.7569,0.7567,0.7569
AUDUSD,20050517,193900,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050517,194000,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050517,194100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050517,194200,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050517,194300,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050517,194400,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050517,194500,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050517,194600,0.7568,0.7568,0.7566,0.7567
AUDUSD,20050517,194700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050517,194800,0.7567,0.7569,0.7567,0.7568
AUDUSD,20050517,194900,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050517,195000,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050517,195100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050517,195200,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050517,195300,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050517,195400,0.7569,0.7569,0.7567,0.7567
AUDUSD,20050517,195500,0.7567,0.7569,0.7567,0.7569
AUDUSD,20050517,195600,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050517,195700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050517,195800,0.7567,0.7569,0.7567,0.7569
AUDUSD,20050517,195900,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050517,200000,0.7568,0.7569,0.7567,0.7567
AUDUSD,20050517,200100,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050517,200200,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050517,200300,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050517,200400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050517,200500,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050517,200600,0.7568,0.7568,0.7566,0.7566
AUDUSD,20050517,200700,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050517,200800,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050517,200900,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050517,201000,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050517,201100,0.7566,0.7566,0.7564,0.7565
AUDUSD,20050517,201200,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050517,201300,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050517,201400,0.7564,0.7565,0.7564,0.7564
AUDUSD,20050517,201500,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050517,201600,0.7564,0.7566,0.7564,0.7565
AUDUSD,20050517,201700,0.7564,0.7566,0.7564,0.7566
AUDUSD,20050517,201800,0.7566,0.7567,0.7565,0.7567
AUDUSD,20050517,201900,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050517,202000,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050517,202100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050517,202200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050517,202300,0.7567,0.7569,0.7567,0.7568
AUDUSD,20050517,202400,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050517,202500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050517,202600,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050517,202700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050517,202800,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050517,202900,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050517,203000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050517,203100,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050517,203200,0.7570,0.7570,0.7568,0.7570
AUDUSD,20050517,203300,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050517,203400,0.7570,0.7570,0.7568,0.7569
AUDUSD,20050517,203500,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050517,203600,0.7569,0.7569,0.7567,0.7568
AUDUSD,20050517,203700,0.7569,0.7569,0.7567,0.7567
AUDUSD,20050517,203800,0.7568,0.7568,0.7566,0.7566
AUDUSD,20050517,203900,0.7567,0.7568,0.7567,0.7567
AUDUSD,20050517,204000,0.7567,0.7570,0.7567,0.7570
AUDUSD,20050517,204100,0.7569,0.7570,0.7568,0.7570
AUDUSD,20050517,204200,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050517,204300,0.7567,0.7569,0.7567,0.7569
AUDUSD,20050517,204400,0.7569,0.7569,0.7566,0.7566
AUDUSD,20050517,204500,0.7567,0.7567,0.7565,0.7567
AUDUSD,20050517,204600,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050517,204700,0.7566,0.7566,0.7563,0.7563
AUDUSD,20050517,204800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050517,204900,0.7565,0.7567,0.7565,0.7565
AUDUSD,20050517,205000,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050517,205100,0.7565,0.7567,0.7564,0.7566
AUDUSD,20050517,205200,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050517,205300,0.7565,0.7565,0.7563,0.7563
AUDUSD,20050517,205400,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050517,205500,0.7563,0.7563,0.7561,0.7561
AUDUSD,20050517,205600,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050517,205700,0.7561,0.7561,0.7559,0.7560
AUDUSD,20050517,205800,0.7559,0.7561,0.7559,0.7561
AUDUSD,20050517,205900,0.7561,0.7562,0.7560,0.7560
AUDUSD,20050517,210000,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050517,210100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050517,210200,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050517,210300,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050517,210400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050517,210500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050517,210600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050517,210700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050517,210800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050517,210900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050517,211000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050517,211100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050517,211200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050517,211300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050517,211400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050517,211500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050517,211600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050517,211700,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050517,211800,0.7559,0.7559,0.7557,0.7558
AUDUSD,20050517,211900,0.7557,0.7559,0.7557,0.7559
AUDUSD,20050517,212000,0.7558,0.7559,0.7558,0.7558
AUDUSD,20050517,212100,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050517,212200,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050517,212300,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050517,212400,0.7557,0.7560,0.7557,0.7560
AUDUSD,20050517,212500,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050517,212600,0.7560,0.7560,0.7558,0.7559
AUDUSD,20050517,212700,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050517,212800,0.7559,0.7560,0.7558,0.7560
AUDUSD,20050517,212900,0.7559,0.7560,0.7558,0.7560
AUDUSD,20050517,213000,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050517,213100,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050517,213200,0.7559,0.7561,0.7558,0.7561
AUDUSD,20050517,213300,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050517,213400,0.7561,0.7561,0.7560,0.7561
AUDUSD,20050517,213500,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050517,213600,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050517,213700,0.7560,0.7560,0.7558,0.7558
AUDUSD,20050517,213800,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050517,213900,0.7558,0.7558,0.7556,0.7557
AUDUSD,20050517,214000,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050517,214100,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050517,214200,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050517,214300,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050517,214400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050517,214500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050517,214600,0.7559,0.7559,0.7557,0.7558
AUDUSD,20050517,214700,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050517,214800,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050517,214900,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050517,215000,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050517,215100,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050517,215200,0.7558,0.7559,0.7558,0.7558
AUDUSD,20050517,215300,0.7558,0.7558,0.7555,0.7555
AUDUSD,20050517,215400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050517,215500,0.7556,0.7556,0.7554,0.7554
AUDUSD,20050517,215600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050517,215700,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050517,215800,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050517,215900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050517,220000,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050517,220100,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050517,220200,0.7554,0.7555,0.7553,0.7555
AUDUSD,20050517,220300,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050517,220400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050517,220500,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050517,220600,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050517,220700,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050517,220800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050517,220900,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050517,221000,0.7555,0.7557,0.7555,0.7557
AUDUSD,20050517,221100,0.7557,0.7557,0.7555,0.7556
AUDUSD,20050517,221200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050517,221300,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050517,221400,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050517,221500,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050517,221600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050517,221700,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050517,221800,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050517,221900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050517,222000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050517,222100,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050517,222200,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050517,222300,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050517,222400,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050517,222500,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050517,222600,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050517,222700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050517,222800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050517,222900,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050517,223000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050517,223100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050517,223200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050517,223300,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050517,223400,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050517,223500,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050517,223600,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050517,223700,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050517,223800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050517,223900,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050517,224000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050517,224100,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050517,224200,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050517,224300,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050517,224400,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050517,224500,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050517,224600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050517,224700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050517,224800,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050517,224900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050517,225000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050517,225100,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050517,225200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050517,225300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050517,225400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050517,225500,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050517,225600,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050517,225700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050517,225800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050517,225900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050517,230000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050517,230100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050517,230200,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050517,230300,0.7551,0.7551,0.7549,0.7549
AUDUSD,20050517,230400,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050517,230500,0.7548,0.7550,0.7548,0.7549
AUDUSD,20050517,230600,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050517,230700,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050517,230800,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050517,230900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050517,231000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050517,231100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050517,231200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050517,231300,0.7548,0.7549,0.7548,0.7548
AUDUSD,20050517,231400,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050517,231500,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050517,231600,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050517,231700,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050517,231800,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050517,231900,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050517,232000,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050517,232100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050517,232200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050517,232300,0.7550,0.7552,0.7550,0.7551
AUDUSD,20050517,232400,0.7552,0.7554,0.7552,0.7554
AUDUSD,20050517,232500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050517,232600,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050517,232700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050517,232800,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050517,232900,0.7557,0.7557,0.7556,0.7557
AUDUSD,20050517,233000,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050517,233100,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050517,233200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050517,233300,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050517,233400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050517,233500,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050517,233600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050517,233700,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050517,233800,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050517,233900,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050517,234000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050517,234100,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050517,234200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050517,234300,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050517,234400,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050517,234500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050517,234600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050517,234700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050517,234800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050517,234900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050517,235000,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050517,235100,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050517,235200,0.7557,0.7557,0.7556,0.7557
AUDUSD,20050517,235300,0.7557,0.7557,0.7556,0.7557
AUDUSD,20050517,235400,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050517,235500,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050517,235600,0.7557,0.7557,0.7555,0.7556
AUDUSD,20050517,235700,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050517,235800,0.7557,0.7557,0.7556,0.7557
AUDUSD,20050517,235900,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050518,000000,0.7556,0.7556,0.7556,0.7556
AUDJPY,20050517,000100,80.92,80.94,80.92,80.94
AUDJPY,20050517,000200,80.93,80.93,80.89,80.89
AUDJPY,20050517,000300,80.88,80.88,80.88,80.88
AUDJPY,20050517,000400,80.88,80.88,80.88,80.88
AUDJPY,20050517,000500,80.89,80.89,80.86,80.86
AUDJPY,20050517,000600,80.87,80.87,80.86,80.86
AUDJPY,20050517,000700,80.86,80.86,80.86,80.86
AUDJPY,20050517,000800,80.86,80.86,80.86,80.86
AUDJPY,20050517,000900,80.87,80.87,80.86,80.86
AUDJPY,20050517,001000,80.86,80.86,80.86,80.86
AUDJPY,20050517,001100,80.86,80.86,80.84,80.84
AUDJPY,20050517,001200,80.84,80.84,80.84,80.84
AUDJPY,20050517,001300,80.85,80.85,80.85,80.85
AUDJPY,20050517,001400,80.84,80.85,80.81,80.81
AUDJPY,20050517,001500,80.82,80.83,80.82,80.83
AUDJPY,20050517,001600,80.83,80.85,80.83,80.85
AUDJPY,20050517,001700,80.84,80.85,80.84,80.85
AUDJPY,20050517,001800,80.84,80.84,80.84,80.84
AUDJPY,20050517,001900,80.84,80.84,80.84,80.84
AUDJPY,20050517,002000,80.84,80.84,80.83,80.84
AUDJPY,20050517,002100,80.85,80.87,80.85,80.87
AUDJPY,20050517,002200,80.88,80.88,80.87,80.87
AUDJPY,20050517,002300,80.88,80.91,80.88,80.91
AUDJPY,20050517,002400,80.91,80.91,80.90,80.90
AUDJPY,20050517,002500,80.91,80.92,80.91,80.92
AUDJPY,20050517,002600,80.92,80.92,80.92,80.92
AUDJPY,20050517,002700,80.92,80.92,80.92,80.92
AUDJPY,20050517,002800,80.93,80.95,80.93,80.94
AUDJPY,20050517,002900,80.95,80.95,80.95,80.95
AUDJPY,20050517,003000,80.95,80.95,80.94,80.94
AUDJPY,20050517,003100,80.93,80.93,80.93,80.93
AUDJPY,20050517,003200,80.92,80.92,80.90,80.90
AUDJPY,20050517,003300,80.89,80.90,80.89,80.90
AUDJPY,20050517,003400,80.91,80.93,80.91,80.93
AUDJPY,20050517,003500,80.92,80.93,80.92,80.92
AUDJPY,20050517,003600,80.91,80.91,80.90,80.91
AUDJPY,20050517,003700,80.90,80.91,80.90,80.91
AUDJPY,20050517,003800,80.90,80.91,80.90,80.90
AUDJPY,20050517,003900,80.89,80.89,80.86,80.86
AUDJPY,20050517,004000,80.85,80.86,80.83,80.86
AUDJPY,20050517,004100,80.85,80.85,80.83,80.83
AUDJPY,20050517,004200,80.84,80.86,80.83,80.86
AUDJPY,20050517,004300,80.87,80.87,80.87,80.87
AUDJPY,20050517,004400,80.88,80.88,80.87,80.88
AUDJPY,20050517,004500,80.89,80.90,80.89,80.90
AUDJPY,20050517,004600,80.91,80.91,80.90,80.90
AUDJPY,20050517,004700,80.90,80.90,80.90,80.90
AUDJPY,20050517,004800,80.91,80.91,80.90,80.90
AUDJPY,20050517,004900,80.90,80.90,80.90,80.90
AUDJPY,20050517,005000,80.90,80.90,80.90,80.90
AUDJPY,20050517,005100,80.89,80.90,80.89,80.89
AUDJPY,20050517,005200,80.90,80.91,80.90,80.91
AUDJPY,20050517,005300,80.90,80.90,80.89,80.90
AUDJPY,20050517,005400,80.90,80.90,80.90,80.90
AUDJPY,20050517,005500,80.91,80.92,80.91,80.92
AUDJPY,20050517,005600,80.92,80.92,80.92,80.92
AUDJPY,20050517,005700,80.92,80.93,80.92,80.93
AUDJPY,20050517,005800,80.94,80.94,80.94,80.94
AUDJPY,20050517,005900,80.93,80.93,80.92,80.92
AUDJPY,20050517,010000,80.92,80.92,80.92,80.92
AUDJPY,20050517,010100,80.92,80.92,80.90,80.90
AUDJPY,20050517,010200,80.91,80.91,80.89,80.89
AUDJPY,20050517,010300,80.89,80.89,80.89,80.89
AUDJPY,20050517,010400,80.88,80.88,80.88,80.88
AUDJPY,20050517,010500,80.88,80.88,80.86,80.86
AUDJPY,20050517,010600,80.85,80.85,80.85,80.85
AUDJPY,20050517,010700,80.85,80.86,80.85,80.86
AUDJPY,20050517,010800,80.87,80.87,80.86,80.86
AUDJPY,20050517,010900,80.87,80.89,80.87,80.88
AUDJPY,20050517,011100,80.88,80.88,80.86,80.86
AUDJPY,20050517,011200,80.87,80.87,80.87,80.87
AUDJPY,20050517,011300,80.86,80.87,80.86,80.86
AUDJPY,20050517,011400,80.87,80.87,80.86,80.86
AUDJPY,20050517,011500,80.87,80.88,80.87,80.87
AUDJPY,20050517,011600,80.86,80.86,80.85,80.85
AUDJPY,20050517,011700,80.86,80.86,80.84,80.85
AUDJPY,20050517,011800,80.84,80.86,80.84,80.86
AUDJPY,20050517,011900,80.85,80.85,80.85,80.85
AUDJPY,20050517,012000,80.85,80.86,80.85,80.86
AUDJPY,20050517,012100,80.86,80.86,80.86,80.86
AUDJPY,20050517,012200,80.87,80.89,80.87,80.89
AUDJPY,20050517,012300,80.89,80.89,80.89,80.89
AUDJPY,20050517,012400,80.90,80.92,80.90,80.92
AUDJPY,20050517,012500,80.91,80.91,80.89,80.89
AUDJPY,20050517,012600,80.90,80.91,80.89,80.91
AUDJPY,20050517,012700,80.90,80.92,80.90,80.92
AUDJPY,20050517,012800,80.92,80.92,80.91,80.91
AUDJPY,20050517,012900,80.90,80.90,80.89,80.89
AUDJPY,20050517,013000,80.88,80.88,80.87,80.87
AUDJPY,20050517,013100,80.88,80.88,80.87,80.87
AUDJPY,20050517,013200,80.88,80.88,80.88,80.88
AUDJPY,20050517,013300,80.88,80.88,80.86,80.86
AUDJPY,20050517,013400,80.84,80.85,80.83,80.83
AUDJPY,20050517,013500,80.84,80.84,80.80,80.81
AUDJPY,20050517,013600,80.82,80.83,80.81,80.82
AUDJPY,20050517,013700,80.81,80.82,80.81,80.81
AUDJPY,20050517,013800,80.81,80.81,80.80,80.81
AUDJPY,20050517,013900,80.80,80.80,80.79,80.80
AUDJPY,20050517,014000,80.80,80.80,80.80,80.80
AUDJPY,20050517,014100,80.79,80.79,80.79,80.79
AUDJPY,20050517,014200,80.79,80.80,80.79,80.80
AUDJPY,20050517,014300,80.79,80.80,80.79,80.79
AUDJPY,20050517,014400,80.80,80.81,80.80,80.81
AUDJPY,20050517,014500,80.81,80.82,80.81,80.81
AUDJPY,20050517,014600,80.80,80.81,80.80,80.81
AUDJPY,20050517,014700,80.80,80.82,80.80,80.82
AUDJPY,20050517,014800,80.81,80.81,80.76,80.78
AUDJPY,20050517,014900,80.79,80.81,80.79,80.80
AUDJPY,20050517,015000,80.79,80.81,80.79,80.79
AUDJPY,20050517,015100,80.78,80.78,80.69,80.71
AUDJPY,20050517,015200,80.70,80.70,80.66,80.66
AUDJPY,20050517,015300,80.67,80.70,80.66,80.69
AUDJPY,20050517,015400,80.70,80.71,80.70,80.71
AUDJPY,20050517,015500,80.72,80.74,80.72,80.74
AUDJPY,20050517,015600,80.73,80.73,80.72,80.73
AUDJPY,20050517,015700,80.72,80.73,80.72,80.73
AUDJPY,20050517,015800,80.72,80.72,80.69,80.69
AUDJPY,20050517,015900,80.70,80.71,80.66,80.66
AUDJPY,20050517,020000,80.67,80.72,80.67,80.70
AUDJPY,20050517,020100,80.69,80.70,80.69,80.70
AUDJPY,20050517,020200,80.70,80.71,80.70,80.71
AUDJPY,20050517,020300,80.70,80.71,80.70,80.71
AUDJPY,20050517,020400,80.72,80.75,80.72,80.75
AUDJPY,20050517,020500,80.74,80.74,80.74,80.74
AUDJPY,20050517,020600,80.72,80.72,80.72,80.72
AUDJPY,20050517,020700,80.71,80.71,80.70,80.70
AUDJPY,20050517,020800,80.71,80.72,80.70,80.71
AUDJPY,20050517,020900,80.70,80.71,80.69,80.69
AUDJPY,20050517,021000,80.70,80.70,80.69,80.69
AUDJPY,20050517,021100,80.68,80.68,80.66,80.67
AUDJPY,20050517,021200,80.68,80.69,80.68,80.68
AUDJPY,20050517,021300,80.69,80.69,80.68,80.68
AUDJPY,20050517,021400,80.69,80.69,80.67,80.67
AUDJPY,20050517,021500,80.69,80.69,80.68,80.68
AUDJPY,20050517,021600,80.67,80.69,80.67,80.69
AUDJPY,20050517,021700,80.70,80.70,80.70,80.70
AUDJPY,20050517,021800,80.70,80.70,80.66,80.66
AUDJPY,20050517,021900,80.67,80.69,80.67,80.69
AUDJPY,20050517,022000,80.70,80.71,80.70,80.71
AUDJPY,20050517,022100,80.70,80.71,80.69,80.70
AUDJPY,20050517,022200,80.69,80.70,80.69,80.69
AUDJPY,20050517,022300,80.70,80.70,80.67,80.67
AUDJPY,20050517,022400,80.67,80.67,80.66,80.66
AUDJPY,20050517,022500,80.67,80.67,80.67,80.67
AUDJPY,20050517,022600,80.68,80.68,80.67,80.67
AUDJPY,20050517,022700,80.68,80.68,80.67,80.67
AUDJPY,20050517,022800,80.67,80.67,80.67,80.67
AUDJPY,20050517,022900,80.67,80.67,80.67,80.67
AUDJPY,20050517,023000,80.67,80.67,80.67,80.67
AUDJPY,20050517,023100,80.67,80.67,80.67,80.67
AUDJPY,20050517,023200,80.68,80.69,80.68,80.69
AUDJPY,20050517,023300,80.69,80.69,80.69,80.69
AUDJPY,20050517,023400,80.70,80.70,80.70,80.70
AUDJPY,20050517,023500,80.71,80.72,80.71,80.72
AUDJPY,20050517,023600,80.72,80.72,80.71,80.72
AUDJPY,20050517,023700,80.71,80.71,80.70,80.71
AUDJPY,20050517,023800,80.72,80.72,80.72,80.72
AUDJPY,20050517,023900,80.72,80.72,80.71,80.71
AUDJPY,20050517,024000,80.71,80.71,80.71,80.71
AUDJPY,20050517,024100,80.72,80.73,80.72,80.72
AUDJPY,20050517,024200,80.73,80.75,80.73,80.74
AUDJPY,20050517,024300,80.73,80.73,80.72,80.73
AUDJPY,20050517,024400,80.74,80.75,80.73,80.73
AUDJPY,20050517,024500,80.72,80.73,80.72,80.72
AUDJPY,20050517,024600,80.72,80.72,80.72,80.72
AUDJPY,20050517,024700,80.72,80.72,80.72,80.72
AUDJPY,20050517,024800,80.73,80.74,80.73,80.74
AUDJPY,20050517,024900,80.73,80.74,80.73,80.74
AUDJPY,20050517,025000,80.73,80.75,80.73,80.75
AUDJPY,20050517,025100,80.75,80.76,80.75,80.76
AUDJPY,20050517,025200,80.75,80.76,80.75,80.76
AUDJPY,20050517,025300,80.75,80.76,80.75,80.76
AUDJPY,20050517,025400,80.75,80.75,80.75,80.75
AUDJPY,20050517,025500,80.76,80.76,80.75,80.75
AUDJPY,20050517,025600,80.74,80.74,80.73,80.74
AUDJPY,20050517,025700,80.74,80.75,80.74,80.75
AUDJPY,20050517,025800,80.74,80.75,80.74,80.75
AUDJPY,20050517,025900,80.75,80.75,80.74,80.75
AUDJPY,20050517,030000,80.75,80.76,80.75,80.76
AUDJPY,20050517,030100,80.75,80.77,80.75,80.77
AUDJPY,20050517,030200,80.78,80.79,80.78,80.79
AUDJPY,20050517,030300,80.80,80.81,80.80,80.80
AUDJPY,20050517,030400,80.81,80.81,80.80,80.81
AUDJPY,20050517,030500,80.80,80.81,80.80,80.80
AUDJPY,20050517,030600,80.81,80.81,80.79,80.79
AUDJPY,20050517,030700,80.80,80.80,80.79,80.80
AUDJPY,20050517,030800,80.80,80.80,80.80,80.80
AUDJPY,20050517,030900,80.81,80.82,80.81,80.81
AUDJPY,20050517,031000,80.82,80.82,80.81,80.81
AUDJPY,20050517,031100,80.81,80.81,80.81,80.81
AUDJPY,20050517,031200,80.82,80.82,80.81,80.81
AUDJPY,20050517,031300,80.80,80.80,80.80,80.80
AUDJPY,20050517,031400,80.80,80.81,80.80,80.81
AUDJPY,20050517,031500,80.82,80.82,80.81,80.81
AUDJPY,20050517,031600,80.80,80.80,80.79,80.80
AUDJPY,20050517,031700,80.80,80.80,80.79,80.80
AUDJPY,20050517,031800,80.79,80.79,80.78,80.78
AUDJPY,20050517,031900,80.77,80.78,80.77,80.78
AUDJPY,20050517,032000,80.79,80.79,80.78,80.78
AUDJPY,20050517,032100,80.78,80.78,80.78,80.78
AUDJPY,20050517,032200,80.77,80.78,80.77,80.78
AUDJPY,20050517,032300,80.79,80.81,80.79,80.81
AUDJPY,20050517,032400,80.82,80.82,80.81,80.81
AUDJPY,20050517,032500,80.81,80.81,80.81,80.81
AUDJPY,20050517,032600,80.80,80.81,80.80,80.81
AUDJPY,20050517,032700,80.81,80.81,80.81,80.81
AUDJPY,20050517,032800,80.80,80.81,80.80,80.81
AUDJPY,20050517,032900,80.80,80.80,80.78,80.79
AUDJPY,20050517,033000,80.80,80.81,80.80,80.81
AUDJPY,20050517,033100,80.80,80.80,80.80,80.80
AUDJPY,20050517,033200,80.79,80.79,80.77,80.77
AUDJPY,20050517,033300,80.78,80.79,80.78,80.78
AUDJPY,20050517,033400,80.77,80.78,80.77,80.78
AUDJPY,20050517,033500,80.77,80.77,80.76,80.76
AUDJPY,20050517,033600,80.76,80.76,80.76,80.76
AUDJPY,20050517,033700,80.76,80.78,80.76,80.77
AUDJPY,20050517,033800,80.78,80.78,80.78,80.78
AUDJPY,20050517,033900,80.79,80.80,80.78,80.80
AUDJPY,20050517,034000,80.79,80.79,80.78,80.78
AUDJPY,20050517,034100,80.77,80.78,80.76,80.76
AUDJPY,20050517,034200,80.77,80.77,80.76,80.77
AUDJPY,20050517,034300,80.78,80.78,80.78,80.78
AUDJPY,20050517,034400,80.79,80.79,80.78,80.79
AUDJPY,20050517,034500,80.79,80.79,80.78,80.79
AUDJPY,20050517,034700,80.79,80.79,80.79,80.79
AUDJPY,20050517,034800,80.79,80.80,80.78,80.80
AUDJPY,20050517,034900,80.79,80.80,80.79,80.80
AUDJPY,20050517,035000,80.81,80.81,80.81,80.81
AUDJPY,20050517,035100,80.82,80.85,80.82,80.84
AUDJPY,20050517,035200,80.83,80.86,80.83,80.86
AUDJPY,20050517,035300,80.86,80.88,80.86,80.88
AUDJPY,20050517,035400,80.89,80.89,80.88,80.88
AUDJPY,20050517,035500,80.89,80.89,80.88,80.89
AUDJPY,20050517,035600,80.88,80.89,80.88,80.89
AUDJPY,20050517,035700,80.90,80.90,80.89,80.89
AUDJPY,20050517,035800,80.90,80.90,80.89,80.90
AUDJPY,20050517,035900,80.91,80.94,80.91,80.94
AUDJPY,20050517,040000,80.93,80.94,80.92,80.92
AUDJPY,20050517,040100,80.91,80.92,80.91,80.92
AUDJPY,20050517,040200,80.92,80.92,80.91,80.91
AUDJPY,20050517,040300,80.90,80.91,80.89,80.91
AUDJPY,20050517,040400,80.90,80.90,80.90,80.90
AUDJPY,20050517,040500,80.90,80.91,80.90,80.91
AUDJPY,20050517,040600,80.90,80.92,80.90,80.92
AUDJPY,20050517,040700,80.91,80.94,80.91,80.94
AUDJPY,20050517,040800,80.95,80.95,80.94,80.95
AUDJPY,20050517,040900,80.94,80.95,80.94,80.95
AUDJPY,20050517,041000,80.95,80.95,80.94,80.94
AUDJPY,20050517,041100,80.93,80.94,80.93,80.94
AUDJPY,20050517,041200,80.93,80.95,80.93,80.95
AUDJPY,20050517,041300,80.95,80.95,80.95,80.95
AUDJPY,20050517,041400,80.96,80.98,80.96,80.98
AUDJPY,20050517,041500,80.99,80.99,80.96,80.96
AUDJPY,20050517,041600,80.95,80.97,80.95,80.96
AUDJPY,20050517,041700,80.97,80.97,80.97,80.97
AUDJPY,20050517,041800,80.96,80.97,80.96,80.97
AUDJPY,20050517,041900,80.98,80.98,80.98,80.98
AUDJPY,20050517,042000,80.99,81.02,80.99,81.02
AUDJPY,20050517,042100,81.03,81.07,81.03,81.07
AUDJPY,20050517,042200,81.06,81.08,81.06,81.07
AUDJPY,20050517,042300,81.08,81.08,81.07,81.07
AUDJPY,20050517,042400,81.06,81.08,81.06,81.08
AUDJPY,20050517,042500,81.07,81.08,81.07,81.08
AUDJPY,20050517,042600,81.08,81.09,81.08,81.09
AUDJPY,20050517,042700,81.10,81.11,81.09,81.10
AUDJPY,20050517,042800,81.11,81.11,81.10,81.10
AUDJPY,20050517,042900,81.11,81.14,81.11,81.14
AUDJPY,20050517,043000,81.13,81.13,81.11,81.11
AUDJPY,20050517,043100,81.10,81.10,81.09,81.09
AUDJPY,20050517,043200,81.08,81.09,81.08,81.09
AUDJPY,20050517,043300,81.08,81.10,81.08,81.08
AUDJPY,20050517,043400,81.07,81.08,81.05,81.08
AUDJPY,20050517,043500,81.07,81.07,81.05,81.06
AUDJPY,20050517,043600,81.07,81.08,81.07,81.08
AUDJPY,20050517,043700,81.07,81.08,81.07,81.08
AUDJPY,20050517,043800,81.07,81.07,81.06,81.06
AUDJPY,20050517,043900,81.06,81.06,81.04,81.04
AUDJPY,20050517,044000,81.03,81.06,81.03,81.06
AUDJPY,20050517,044100,81.05,81.05,81.01,81.01
AUDJPY,20050517,044200,81.02,81.03,81.02,81.03
AUDJPY,20050517,044300,81.03,81.04,81.03,81.03
AUDJPY,20050517,044400,81.04,81.04,81.03,81.04
AUDJPY,20050517,044500,81.05,81.05,81.05,81.05
AUDJPY,20050517,044600,81.04,81.05,81.04,81.04
AUDJPY,20050517,044700,81.04,81.04,81.03,81.03
AUDJPY,20050517,044800,81.03,81.03,81.03,81.03
AUDJPY,20050517,044900,81.04,81.04,81.04,81.04
AUDJPY,20050517,045000,81.05,81.05,81.05,81.05
AUDJPY,20050517,045100,81.05,81.05,81.05,81.05
AUDJPY,20050517,045200,81.05,81.06,81.05,81.06
AUDJPY,20050517,045300,81.06,81.06,81.05,81.05
AUDJPY,20050517,045400,81.05,81.05,81.05,81.05
AUDJPY,20050517,045500,81.05,81.05,81.05,81.05
AUDJPY,20050517,045600,81.05,81.05,81.05,81.05
AUDJPY,20050517,045700,81.06,81.06,81.06,81.06
AUDJPY,20050517,045800,81.06,81.08,81.06,81.08
AUDJPY,20050517,045900,81.07,81.07,81.07,81.07
AUDJPY,20050517,050000,81.06,81.07,81.05,81.05
AUDJPY,20050517,050100,81.06,81.06,81.06,81.06
AUDJPY,20050517,050200,81.05,81.05,81.04,81.04
AUDJPY,20050517,050300,81.03,81.04,81.03,81.04
AUDJPY,20050517,050400,81.03,81.04,81.03,81.04
AUDJPY,20050517,050500,81.04,81.05,81.03,81.04
AUDJPY,20050517,050600,81.05,81.05,81.05,81.05
AUDJPY,20050517,050700,81.05,81.05,81.05,81.05
AUDJPY,20050517,050800,81.04,81.05,81.04,81.04
AUDJPY,20050517,050900,81.05,81.05,81.05,81.05
AUDJPY,20050517,051000,81.06,81.07,81.06,81.06
AUDJPY,20050517,051100,81.06,81.06,81.05,81.05
AUDJPY,20050517,051200,81.06,81.06,81.05,81.05
AUDJPY,20050517,051300,81.06,81.07,81.05,81.07
AUDJPY,20050517,051400,81.08,81.10,81.08,81.10
AUDJPY,20050517,051500,81.11,81.11,81.10,81.11
AUDJPY,20050517,051600,81.12,81.12,81.11,81.11
AUDJPY,20050517,051700,81.09,81.09,81.09,81.09
AUDJPY,20050517,051800,81.09,81.09,81.08,81.08
AUDJPY,20050517,051900,81.09,81.10,81.09,81.09
AUDJPY,20050517,052000,81.08,81.09,81.08,81.08
AUDJPY,20050517,052100,81.09,81.09,81.08,81.08
AUDJPY,20050517,052200,81.07,81.07,81.06,81.06
AUDJPY,20050517,052300,81.07,81.08,81.07,81.08
AUDJPY,20050517,052400,81.08,81.08,81.07,81.07
AUDJPY,20050517,052500,81.08,81.08,81.08,81.08
AUDJPY,20050517,052600,81.07,81.09,81.06,81.06
AUDJPY,20050517,052700,81.05,81.05,81.04,81.05
AUDJPY,20050517,052800,81.05,81.06,81.05,81.06
AUDJPY,20050517,052900,81.05,81.05,81.05,81.05
AUDJPY,20050517,053000,81.05,81.05,81.05,81.05
AUDJPY,20050517,053100,81.05,81.05,81.03,81.03
AUDJPY,20050517,053200,81.03,81.03,81.02,81.02
AUDJPY,20050517,053300,81.03,81.03,81.02,81.03
AUDJPY,20050517,053400,81.02,81.03,81.01,81.02
AUDJPY,20050517,053500,81.01,81.03,81.01,81.03
AUDJPY,20050517,053600,81.03,81.03,81.03,81.03
AUDJPY,20050517,053700,81.03,81.03,81.03,81.03
AUDJPY,20050517,053800,81.04,81.05,81.04,81.05
AUDJPY,20050517,053900,81.05,81.05,81.05,81.05
AUDJPY,20050517,054000,81.04,81.04,81.03,81.03
AUDJPY,20050517,054100,81.04,81.06,81.04,81.06
AUDJPY,20050517,054200,81.06,81.06,81.04,81.04
AUDJPY,20050517,054300,81.03,81.05,81.03,81.05
AUDJPY,20050517,054400,81.05,81.05,81.04,81.05
AUDJPY,20050517,054500,81.06,81.06,81.05,81.05
AUDJPY,20050517,054600,81.06,81.06,81.06,81.06
AUDJPY,20050517,054700,81.06,81.07,81.06,81.06
AUDJPY,20050517,054800,81.06,81.06,81.06,81.06
AUDJPY,20050517,054900,81.06,81.06,81.06,81.06
AUDJPY,20050517,055000,81.06,81.06,81.06,81.06
AUDJPY,20050517,055100,81.05,81.05,81.05,81.05
AUDJPY,20050517,055200,81.06,81.06,81.03,81.03
AUDJPY,20050517,055300,81.04,81.05,81.04,81.05
AUDJPY,20050517,055400,81.04,81.04,81.03,81.04
AUDJPY,20050517,055500,81.05,81.05,81.05,81.05
AUDJPY,20050517,055600,81.05,81.05,81.05,81.05
AUDJPY,20050517,055700,81.05,81.06,81.05,81.06
AUDJPY,20050517,055800,81.05,81.06,81.05,81.06
AUDJPY,20050517,055900,81.06,81.06,81.06,81.06
AUDJPY,20050517,060000,81.05,81.05,81.05,81.05
AUDJPY,20050517,060100,81.05,81.05,81.05,81.05
AUDJPY,20050517,060200,81.05,81.05,81.05,81.05
AUDJPY,20050517,060300,81.05,81.05,81.04,81.05
AUDJPY,20050517,060400,81.05,81.06,81.05,81.06
AUDJPY,20050517,060500,81.06,81.06,81.06,81.06
AUDJPY,20050517,060600,81.07,81.08,81.07,81.08
AUDJPY,20050517,060700,81.07,81.07,81.07,81.07
AUDJPY,20050517,060800,81.07,81.08,81.07,81.07
AUDJPY,20050517,060900,81.07,81.07,81.07,81.07
AUDJPY,20050517,061000,81.08,81.08,81.08,81.08
AUDJPY,20050517,061100,81.08,81.10,81.08,81.10
AUDJPY,20050517,061200,81.11,81.11,81.10,81.11
AUDJPY,20050517,061300,81.10,81.10,81.10,81.10
AUDJPY,20050517,061400,81.10,81.10,81.10,81.10
AUDJPY,20050517,061500,81.10,81.11,81.10,81.11
AUDJPY,20050517,061600,81.11,81.11,81.11,81.11
AUDJPY,20050517,061700,81.11,81.11,81.10,81.11
AUDJPY,20050517,061800,81.10,81.10,81.10,81.10
AUDJPY,20050517,061900,81.10,81.10,81.10,81.10
AUDJPY,20050517,062000,81.09,81.09,81.09,81.09
AUDJPY,20050517,062100,81.09,81.09,81.08,81.08
AUDJPY,20050517,062200,81.09,81.09,81.09,81.09
AUDJPY,20050517,062300,81.08,81.09,81.08,81.09
AUDJPY,20050517,062400,81.08,81.09,81.08,81.09
AUDJPY,20050517,062500,81.08,81.09,81.08,81.09
AUDJPY,20050517,062600,81.09,81.09,81.09,81.09
AUDJPY,20050517,062700,81.10,81.10,81.10,81.10
AUDJPY,20050517,062800,81.10,81.10,81.10,81.10
AUDJPY,20050517,062900,81.11,81.11,81.11,81.11
AUDJPY,20050517,063000,81.12,81.12,81.12,81.12
AUDJPY,20050517,063100,81.12,81.14,81.12,81.14
AUDJPY,20050517,063200,81.13,81.13,81.11,81.12
AUDJPY,20050517,063300,81.13,81.14,81.13,81.13
AUDJPY,20050517,063400,81.13,81.13,81.13,81.13
AUDJPY,20050517,063500,81.13,81.13,81.12,81.13
AUDJPY,20050517,063600,81.12,81.12,81.11,81.12
AUDJPY,20050517,063700,81.13,81.13,81.13,81.13
AUDJPY,20050517,063800,81.14,81.14,81.14,81.14
AUDJPY,20050517,063900,81.15,81.15,81.14,81.14
AUDJPY,20050517,064000,81.15,81.18,81.15,81.18
AUDJPY,20050517,064100,81.18,81.19,81.18,81.19
AUDJPY,20050517,064200,81.18,81.20,81.18,81.20
AUDJPY,20050517,064300,81.19,81.20,81.19,81.19
AUDJPY,20050517,064400,81.20,81.20,81.18,81.18
AUDJPY,20050517,064500,81.17,81.17,81.17,81.17
AUDJPY,20050517,064600,81.16,81.16,81.15,81.16
AUDJPY,20050517,064700,81.17,81.17,81.17,81.17
AUDJPY,20050517,064800,81.16,81.17,81.16,81.17
AUDJPY,20050517,064900,81.17,81.17,81.17,81.17
AUDJPY,20050517,065000,81.16,81.17,81.16,81.17
AUDJPY,20050517,065100,81.17,81.17,81.17,81.17
AUDJPY,20050517,065200,81.18,81.18,81.18,81.18
AUDJPY,20050517,065300,81.18,81.18,81.18,81.18
AUDJPY,20050517,065400,81.18,81.18,81.17,81.18
AUDJPY,20050517,065500,81.18,81.18,81.18,81.18
AUDJPY,20050517,065600,81.17,81.17,81.17,81.17
AUDJPY,20050517,065700,81.17,81.17,81.16,81.16
AUDJPY,20050517,065800,81.15,81.16,81.15,81.15
AUDJPY,20050517,065900,81.16,81.17,81.16,81.16
AUDJPY,20050517,070000,81.17,81.17,81.17,81.17
AUDJPY,20050517,070100,81.17,81.17,81.15,81.15
AUDJPY,20050517,070200,81.16,81.16,81.14,81.14
AUDJPY,20050517,070300,81.15,81.16,81.14,81.14
AUDJPY,20050517,070400,81.13,81.14,81.13,81.14
AUDJPY,20050517,070500,81.14,81.15,81.14,81.15
AUDJPY,20050517,070600,81.16,81.17,81.16,81.17
AUDJPY,20050517,070700,81.16,81.17,81.15,81.15
AUDJPY,20050517,070800,81.14,81.14,81.14,81.14
AUDJPY,20050517,070900,81.15,81.16,81.15,81.15
AUDJPY,20050517,071000,81.15,81.15,81.14,81.14
AUDJPY,20050517,071100,81.15,81.15,81.14,81.15
AUDJPY,20050517,071200,81.16,81.16,81.15,81.16
AUDJPY,20050517,071300,81.17,81.17,81.16,81.17
AUDJPY,20050517,071400,81.16,81.16,81.16,81.16
AUDJPY,20050517,071500,81.15,81.15,81.14,81.14
AUDJPY,20050517,071600,81.13,81.15,81.13,81.14
AUDJPY,20050517,071700,81.14,81.14,81.14,81.14
AUDJPY,20050517,071800,81.15,81.16,81.14,81.16
AUDJPY,20050517,071900,81.15,81.17,81.15,81.17
AUDJPY,20050517,072000,81.18,81.19,81.18,81.19
AUDJPY,20050517,072100,81.20,81.20,81.20,81.20
AUDJPY,20050517,072200,81.20,81.20,81.19,81.19
AUDJPY,20050517,072300,81.18,81.20,81.18,81.20
AUDJPY,20050517,072400,81.21,81.22,81.21,81.22
AUDJPY,20050517,072500,81.21,81.22,81.21,81.22
AUDJPY,20050517,072600,81.21,81.23,81.21,81.23
AUDJPY,20050517,072700,81.24,81.25,81.23,81.23
AUDJPY,20050517,072800,81.22,81.23,81.22,81.23
AUDJPY,20050517,072900,81.22,81.22,81.20,81.20
AUDJPY,20050517,073000,81.20,81.21,81.20,81.21
AUDJPY,20050517,073100,81.20,81.24,81.20,81.24
AUDJPY,20050517,073200,81.24,81.24,81.24,81.24
AUDJPY,20050517,073300,81.23,81.23,81.22,81.23
AUDJPY,20050517,073400,81.22,81.22,81.21,81.22
AUDJPY,20050517,073500,81.21,81.21,81.20,81.20
AUDJPY,20050517,073600,81.21,81.21,81.21,81.21
AUDJPY,20050517,073700,81.20,81.20,81.20,81.20
AUDJPY,20050517,073800,81.21,81.24,81.21,81.24
AUDJPY,20050517,073900,81.25,81.25,81.23,81.25
AUDJPY,20050517,074000,81.24,81.24,81.24,81.24
AUDJPY,20050517,074100,81.24,81.24,81.22,81.22
AUDJPY,20050517,074200,81.22,81.22,81.21,81.21
AUDJPY,20050517,074300,81.20,81.20,81.19,81.19
AUDJPY,20050517,074400,81.19,81.19,81.19,81.19
AUDJPY,20050517,074500,81.20,81.20,81.20,81.20
AUDJPY,20050517,074600,81.21,81.22,81.20,81.22
AUDJPY,20050517,074700,81.21,81.21,81.20,81.20
AUDJPY,20050517,074800,81.19,81.20,81.19,81.20
AUDJPY,20050517,074900,81.20,81.20,81.19,81.19
AUDJPY,20050517,075000,81.19,81.19,81.19,81.19
AUDJPY,20050517,075100,81.20,81.20,81.19,81.20
AUDJPY,20050517,075200,81.19,81.20,81.19,81.20
AUDJPY,20050517,075300,81.19,81.19,81.18,81.18
AUDJPY,20050517,075400,81.19,81.19,81.18,81.18
AUDJPY,20050517,075500,81.17,81.19,81.17,81.19
AUDJPY,20050517,075600,81.20,81.20,81.19,81.19
AUDJPY,20050517,075700,81.18,81.18,81.16,81.16
AUDJPY,20050517,075800,81.15,81.16,81.14,81.16
AUDJPY,20050517,075900,81.15,81.16,81.15,81.16
AUDJPY,20050517,080000,81.15,81.16,81.13,81.13
AUDJPY,20050517,080100,81.14,81.14,81.12,81.12
AUDJPY,20050517,080200,81.13,81.14,81.13,81.13
AUDJPY,20050517,080300,81.14,81.14,81.11,81.12
AUDJPY,20050517,080400,81.13,81.13,81.13,81.13
AUDJPY,20050517,080500,81.12,81.12,81.12,81.12
AUDJPY,20050517,080600,81.13,81.13,81.11,81.12
AUDJPY,20050517,080700,81.13,81.14,81.12,81.13
AUDJPY,20050517,080800,81.14,81.16,81.12,81.16
AUDJPY,20050517,080900,81.17,81.19,81.17,81.17
AUDJPY,20050517,081000,81.17,81.17,81.15,81.16
AUDJPY,20050517,081100,81.17,81.17,81.17,81.17
AUDJPY,20050517,081200,81.18,81.18,81.16,81.16
AUDJPY,20050517,081300,81.16,81.16,81.15,81.16
AUDJPY,20050517,081400,81.15,81.16,81.15,81.16
AUDJPY,20050517,081500,81.15,81.16,81.13,81.13
AUDJPY,20050517,081600,81.14,81.14,81.13,81.13
AUDJPY,20050517,081700,81.13,81.15,81.13,81.15
AUDJPY,20050517,081800,81.14,81.14,81.12,81.12
AUDJPY,20050517,081900,81.13,81.14,81.13,81.14
AUDJPY,20050517,082000,81.13,81.13,81.12,81.12
AUDJPY,20050517,082100,81.11,81.13,81.11,81.12
AUDJPY,20050517,082200,81.11,81.12,81.10,81.10
AUDJPY,20050517,082300,81.11,81.11,81.09,81.10
AUDJPY,20050517,082400,81.09,81.09,81.08,81.08
AUDJPY,20050517,082500,81.07,81.07,81.06,81.07
AUDJPY,20050517,082600,81.06,81.07,81.06,81.07
AUDJPY,20050517,082700,81.06,81.06,81.06,81.06
AUDJPY,20050517,082800,81.06,81.06,81.05,81.06
AUDJPY,20050517,082900,81.05,81.06,81.05,81.06
AUDJPY,20050517,083000,81.05,81.06,81.05,81.05
AUDJPY,20050517,083100,81.04,81.05,81.04,81.04
AUDJPY,20050517,083200,81.03,81.03,81.00,81.01
AUDJPY,20050517,083300,81.00,81.00,80.97,80.97
AUDJPY,20050517,083400,80.97,80.97,80.97,80.97
AUDJPY,20050517,083500,80.98,80.99,80.98,80.99
AUDJPY,20050517,083600,81.00,81.00,80.99,80.99
AUDJPY,20050517,083700,81.00,81.01,80.99,81.01
AUDJPY,20050517,083800,81.02,81.04,81.01,81.04
AUDJPY,20050517,083900,81.03,81.07,81.03,81.06
AUDJPY,20050517,084000,81.07,81.07,81.05,81.05
AUDJPY,20050517,084100,81.05,81.05,81.03,81.04
AUDJPY,20050517,084200,81.03,81.03,81.03,81.03
AUDJPY,20050517,084300,81.02,81.03,81.00,81.00
AUDJPY,20050517,084400,80.99,80.99,80.95,80.96
AUDJPY,20050517,084500,80.95,80.96,80.95,80.95
AUDJPY,20050517,084600,80.96,80.97,80.93,80.94
AUDJPY,20050517,084700,80.95,80.96,80.94,80.94
AUDJPY,20050517,084800,80.93,80.94,80.93,80.94
AUDJPY,20050517,084900,80.95,80.95,80.95,80.95
AUDJPY,20050517,085000,80.96,80.96,80.94,80.94
AUDJPY,20050517,085100,80.94,80.95,80.94,80.94
AUDJPY,20050517,085200,80.93,80.93,80.92,80.92
AUDJPY,20050517,085300,80.93,80.95,80.92,80.92
AUDJPY,20050517,085400,80.91,80.92,80.89,80.92
AUDJPY,20050517,085500,80.93,80.94,80.93,80.94
AUDJPY,20050517,085600,80.93,80.95,80.93,80.95
AUDJPY,20050517,085700,80.94,80.95,80.94,80.94
AUDJPY,20050517,085800,80.95,80.97,80.95,80.97
AUDJPY,20050517,085900,80.96,80.96,80.93,80.93
AUDJPY,20050517,090000,80.94,80.97,80.94,80.97
AUDJPY,20050517,090100,80.96,80.99,80.96,80.99
AUDJPY,20050517,090200,81.00,81.01,80.99,81.01
AUDJPY,20050517,090300,81.00,81.00,80.99,81.00
AUDJPY,20050517,090400,80.99,80.99,80.98,80.98
AUDJPY,20050517,090500,80.97,80.97,80.97,80.97
AUDJPY,20050517,090600,80.98,80.98,80.97,80.97
AUDJPY,20050517,090700,80.96,80.97,80.96,80.96
AUDJPY,20050517,090800,80.97,80.98,80.96,80.97
AUDJPY,20050517,090900,80.96,80.97,80.96,80.97
AUDJPY,20050517,091000,80.98,81.00,80.98,81.00
AUDJPY,20050517,091100,81.00,81.00,80.97,80.97
AUDJPY,20050517,091200,80.96,80.96,80.94,80.94
AUDJPY,20050517,091300,80.93,80.93,80.89,80.90
AUDJPY,20050517,091400,80.91,80.91,80.90,80.90
AUDJPY,20050517,091500,80.91,80.91,80.89,80.89
AUDJPY,20050517,091600,80.91,80.92,80.91,80.92
AUDJPY,20050517,091700,80.91,80.92,80.91,80.92
AUDJPY,20050517,091800,80.91,80.91,80.90,80.91
AUDJPY,20050517,091900,80.90,80.92,80.90,80.92
AUDJPY,20050517,092000,80.93,80.93,80.93,80.93
AUDJPY,20050517,092100,80.92,80.93,80.92,80.92
AUDJPY,20050517,092200,80.93,80.94,80.93,80.94
AUDJPY,20050517,092300,80.94,80.94,80.94,80.94
AUDJPY,20050517,092400,80.95,80.95,80.93,80.95
AUDJPY,20050517,092500,80.94,80.95,80.94,80.94
AUDJPY,20050517,092600,80.95,80.96,80.95,80.96
AUDJPY,20050517,092700,80.97,80.97,80.96,80.96
AUDJPY,20050517,092800,80.97,80.97,80.96,80.96
AUDJPY,20050517,092900,80.96,80.96,80.96,80.96
AUDJPY,20050517,093000,80.96,80.96,80.95,80.95
AUDJPY,20050517,093100,80.95,80.95,80.94,80.95
AUDJPY,20050517,093200,80.94,80.95,80.94,80.95
AUDJPY,20050517,093300,80.95,80.97,80.95,80.96
AUDJPY,20050517,093400,80.95,80.95,80.95,80.95
AUDJPY,20050517,093500,80.95,80.96,80.95,80.96
AUDJPY,20050517,093600,80.96,80.97,80.96,80.97
AUDJPY,20050517,093700,80.98,81.01,80.98,81.00
AUDJPY,20050517,093800,81.01,81.03,81.01,81.03
AUDJPY,20050517,093900,81.02,81.02,81.02,81.02
AUDJPY,20050517,094000,81.01,81.01,81.00,81.00
AUDJPY,20050517,094100,81.01,81.02,81.01,81.01
AUDJPY,20050517,094200,81.02,81.03,81.01,81.01
AUDJPY,20050517,094300,81.02,81.03,81.02,81.03
AUDJPY,20050517,094400,81.04,81.05,81.03,81.03
AUDJPY,20050517,094500,81.04,81.04,81.03,81.04
AUDJPY,20050517,094600,81.03,81.03,81.03,81.03
AUDJPY,20050517,094700,81.03,81.03,81.01,81.01
AUDJPY,20050517,094800,81.02,81.02,81.02,81.02
AUDJPY,20050517,094900,81.03,81.03,81.02,81.03
AUDJPY,20050517,095000,81.02,81.02,81.01,81.01
AUDJPY,20050517,095100,81.01,81.02,81.01,81.01
AUDJPY,20050517,095200,81.00,81.00,80.97,80.98
AUDJPY,20050517,095300,80.97,80.98,80.94,80.95
AUDJPY,20050517,095400,80.96,80.97,80.96,80.97
AUDJPY,20050517,095500,80.96,80.98,80.96,80.98
AUDJPY,20050517,095600,80.99,81.01,80.99,81.00
AUDJPY,20050517,095700,81.00,81.00,81.00,81.00
AUDJPY,20050517,095800,81.00,81.00,80.99,80.99
AUDJPY,20050517,095900,81.00,81.00,81.00,81.00
AUDJPY,20050517,100000,80.99,80.99,80.97,80.97
AUDJPY,20050517,100100,80.97,80.97,80.97,80.97
AUDJPY,20050517,100200,80.98,81.00,80.97,80.97
AUDJPY,20050517,100300,80.98,80.98,80.97,80.97
AUDJPY,20050517,100400,80.98,80.98,80.98,80.98
AUDJPY,20050517,100500,80.98,80.98,80.98,80.98
AUDJPY,20050517,100600,80.99,80.99,80.99,80.99
AUDJPY,20050517,100700,81.00,81.00,80.98,80.99
AUDJPY,20050517,100800,80.98,80.98,80.97,80.98
AUDJPY,20050517,100900,80.97,80.97,80.97,80.97
AUDJPY,20050517,101000,80.98,80.98,80.97,80.97
AUDJPY,20050517,101100,80.97,80.97,80.97,80.97
AUDJPY,20050517,101200,80.98,80.99,80.98,80.98
AUDJPY,20050517,101300,80.99,81.00,80.98,81.00
AUDJPY,20050517,101400,80.99,80.99,80.97,80.97
AUDJPY,20050517,101500,80.98,80.98,80.97,80.97
AUDJPY,20050517,101600,80.98,80.98,80.97,80.97
AUDJPY,20050517,101700,80.98,80.99,80.97,80.97
AUDJPY,20050517,101800,80.97,81.00,80.97,81.00
AUDJPY,20050517,101900,81.00,81.01,81.00,81.01
AUDJPY,20050517,102000,81.00,81.00,81.00,81.00
AUDJPY,20050517,102100,81.01,81.01,81.00,81.00
AUDJPY,20050517,102200,80.99,81.00,80.99,80.99
AUDJPY,20050517,102300,80.98,80.98,80.97,80.97
AUDJPY,20050517,102400,80.98,80.98,80.97,80.97
AUDJPY,20050517,102500,80.97,80.97,80.97,80.97
AUDJPY,20050517,102600,80.97,80.97,80.97,80.97
AUDJPY,20050517,102700,80.96,80.98,80.96,80.97
AUDJPY,20050517,102800,80.97,80.99,80.97,80.99
AUDJPY,20050517,102900,80.98,80.99,80.98,80.98
AUDJPY,20050517,103000,80.97,80.99,80.97,80.97
AUDJPY,20050517,103100,80.98,80.99,80.97,80.97
AUDJPY,20050517,103200,80.98,80.99,80.98,80.98
AUDJPY,20050517,103300,80.99,81.01,80.99,81.01
AUDJPY,20050517,103400,81.00,81.02,81.00,81.02
AUDJPY,20050517,103500,81.03,81.03,81.02,81.02
AUDJPY,20050517,103600,81.01,81.01,81.01,81.01
AUDJPY,20050517,103700,81.02,81.05,81.02,81.05
AUDJPY,20050517,103800,81.06,81.06,81.05,81.06
AUDJPY,20050517,103900,81.06,81.07,81.06,81.06
AUDJPY,20050517,104000,81.08,81.09,81.08,81.08
AUDJPY,20050517,104100,81.09,81.11,81.07,81.11
AUDJPY,20050517,104200,81.10,81.10,81.08,81.08
AUDJPY,20050517,104300,81.07,81.08,81.07,81.07
AUDJPY,20050517,104400,81.06,81.07,81.06,81.06
AUDJPY,20050517,104500,81.07,81.07,81.06,81.06
AUDJPY,20050517,104600,81.05,81.06,81.05,81.06
AUDJPY,20050517,104700,81.07,81.07,81.07,81.07
AUDJPY,20050517,104800,81.07,81.07,81.07,81.07
AUDJPY,20050517,104900,81.08,81.13,81.08,81.13
AUDJPY,20050517,105000,81.12,81.17,81.12,81.16
AUDJPY,20050517,105100,81.15,81.16,81.14,81.16
AUDJPY,20050517,105200,81.16,81.16,81.15,81.15
AUDJPY,20050517,105300,81.14,81.14,81.13,81.14
AUDJPY,20050517,105400,81.13,81.14,81.13,81.14
AUDJPY,20050517,105500,81.15,81.16,81.14,81.16
AUDJPY,20050517,105600,81.15,81.16,81.14,81.16
AUDJPY,20050517,105700,81.17,81.18,81.17,81.17
AUDJPY,20050517,105800,81.16,81.16,81.15,81.15
AUDJPY,20050517,105900,81.16,81.16,81.11,81.11
AUDJPY,20050517,110000,81.10,81.13,81.10,81.13
AUDJPY,20050517,110100,81.12,81.12,81.11,81.11
AUDJPY,20050517,110200,81.10,81.10,81.08,81.10
AUDJPY,20050517,110300,81.11,81.11,81.07,81.07
AUDJPY,20050517,110400,81.08,81.10,81.07,81.10
AUDJPY,20050517,110500,81.11,81.12,81.11,81.12
AUDJPY,20050517,110600,81.11,81.11,81.11,81.11
AUDJPY,20050517,110700,81.11,81.12,81.11,81.11
AUDJPY,20050517,110800,81.11,81.12,81.11,81.12
AUDJPY,20050517,110900,81.11,81.11,81.11,81.11
AUDJPY,20050517,111000,81.11,81.11,81.10,81.10
AUDJPY,20050517,111100,81.09,81.09,81.08,81.08
AUDJPY,20050517,111200,81.09,81.09,81.07,81.08
AUDJPY,20050517,111300,81.09,81.09,81.08,81.08
AUDJPY,20050517,111400,81.08,81.08,81.08,81.08
AUDJPY,20050517,111500,81.09,81.11,81.09,81.11
AUDJPY,20050517,111600,81.12,81.12,81.10,81.10
AUDJPY,20050517,111700,81.09,81.09,81.09,81.09
AUDJPY,20050517,111800,81.10,81.11,81.08,81.08
AUDJPY,20050517,111900,81.09,81.13,81.09,81.13
AUDJPY,20050517,112000,81.14,81.14,81.10,81.10
AUDJPY,20050517,112100,81.11,81.12,81.10,81.10
AUDJPY,20050517,112200,81.11,81.11,81.11,81.11
AUDJPY,20050517,112300,81.11,81.12,81.11,81.11
AUDJPY,20050517,112400,81.12,81.12,81.11,81.11
AUDJPY,20050517,112500,81.12,81.12,81.11,81.11
AUDJPY,20050517,112600,81.12,81.14,81.12,81.14
AUDJPY,20050517,112700,81.15,81.15,81.14,81.15
AUDJPY,20050517,112800,81.14,81.14,81.14,81.14
AUDJPY,20050517,112900,81.15,81.17,81.15,81.17
AUDJPY,20050517,113000,81.16,81.17,81.16,81.16
AUDJPY,20050517,113100,81.15,81.16,81.15,81.15
AUDJPY,20050517,113200,81.14,81.14,81.12,81.12
AUDJPY,20050517,113300,81.13,81.14,81.13,81.14
AUDJPY,20050517,113400,81.15,81.15,81.14,81.14
AUDJPY,20050517,113500,81.15,81.16,81.15,81.15
AUDJPY,20050517,113600,81.16,81.17,81.16,81.17
AUDJPY,20050517,113700,81.18,81.19,81.18,81.19
AUDJPY,20050517,113800,81.18,81.18,81.17,81.17
AUDJPY,20050517,113900,81.16,81.16,81.13,81.13
AUDJPY,20050517,114000,81.12,81.12,81.09,81.09
AUDJPY,20050517,114100,81.10,81.12,81.09,81.09
AUDJPY,20050517,114200,81.08,81.09,81.08,81.09
AUDJPY,20050517,114300,81.09,81.09,81.09,81.09
AUDJPY,20050517,114400,81.10,81.10,81.08,81.08
AUDJPY,20050517,114500,81.09,81.09,81.07,81.08
AUDJPY,20050517,114600,81.08,81.08,81.08,81.08
AUDJPY,20050517,114700,81.09,81.09,81.09,81.09
AUDJPY,20050517,114800,81.09,81.11,81.08,81.11
AUDJPY,20050517,114900,81.12,81.12,81.09,81.09
AUDJPY,20050517,115000,81.10,81.10,81.08,81.10
AUDJPY,20050517,115100,81.09,81.09,81.09,81.09
AUDJPY,20050517,115200,81.08,81.08,81.06,81.07
AUDJPY,20050517,115300,81.06,81.06,81.04,81.04
AUDJPY,20050517,115400,81.05,81.06,81.05,81.06
AUDJPY,20050517,115500,81.07,81.08,81.07,81.08
AUDJPY,20050517,115600,81.07,81.07,81.06,81.07
AUDJPY,20050517,115700,81.08,81.08,81.03,81.03
AUDJPY,20050517,115800,81.02,81.03,80.98,81.00
AUDJPY,20050517,115900,81.01,81.01,81.00,81.00
AUDJPY,20050517,120000,81.01,81.05,81.01,81.04
AUDJPY,20050517,120100,81.03,81.03,81.02,81.02
AUDJPY,20050517,120200,81.01,81.03,81.01,81.03
AUDJPY,20050517,120300,81.04,81.06,81.04,81.05
AUDJPY,20050517,120400,81.04,81.06,81.04,81.06
AUDJPY,20050517,120500,81.07,81.08,81.06,81.06
AUDJPY,20050517,120600,81.06,81.06,81.06,81.06
AUDJPY,20050517,120700,81.05,81.05,81.04,81.05
AUDJPY,20050517,120800,81.04,81.04,81.03,81.03
AUDJPY,20050517,120900,81.04,81.04,81.03,81.03
AUDJPY,20050517,121000,81.03,81.04,81.03,81.04
AUDJPY,20050517,121100,81.03,81.04,81.03,81.04
AUDJPY,20050517,121200,81.03,81.03,81.03,81.03
AUDJPY,20050517,121300,81.04,81.05,81.04,81.05
AUDJPY,20050517,121400,81.04,81.05,81.04,81.05
AUDJPY,20050517,121500,81.04,81.04,81.04,81.04
AUDJPY,20050517,121600,81.05,81.05,81.04,81.05
AUDJPY,20050517,121700,81.04,81.06,81.04,81.05
AUDJPY,20050517,121800,81.06,81.06,81.06,81.06
AUDJPY,20050517,121900,81.05,81.05,81.04,81.05
AUDJPY,20050517,122000,81.04,81.04,81.03,81.03
AUDJPY,20050517,122100,81.04,81.05,81.04,81.05
AUDJPY,20050517,122200,81.06,81.07,81.06,81.06
AUDJPY,20050517,122300,81.07,81.07,81.06,81.07
AUDJPY,20050517,122400,81.08,81.08,81.08,81.08
AUDJPY,20050517,122500,81.07,81.08,81.07,81.07
AUDJPY,20050517,122600,81.08,81.08,81.08,81.08
AUDJPY,20050517,122700,81.08,81.08,81.08,81.08
AUDJPY,20050517,122800,81.08,81.08,81.07,81.08
AUDJPY,20050517,122900,81.07,81.07,81.07,81.07
AUDJPY,20050517,123000,81.07,81.07,81.06,81.06
AUDJPY,20050517,123100,81.05,81.06,81.05,81.06
AUDJPY,20050517,123200,81.05,81.06,81.05,81.06
AUDJPY,20050517,123300,81.07,81.08,81.06,81.07
AUDJPY,20050517,123400,81.07,81.07,81.07,81.07
AUDJPY,20050517,123500,81.06,81.08,81.06,81.08
AUDJPY,20050517,123600,81.07,81.07,81.06,81.06
AUDJPY,20050517,123700,81.06,81.06,81.06,81.06
AUDJPY,20050517,123800,81.06,81.06,81.06,81.06
AUDJPY,20050517,123900,81.05,81.06,81.04,81.04
AUDJPY,20050517,124000,81.05,81.06,81.05,81.06
AUDJPY,20050517,124100,81.06,81.08,81.06,81.08
AUDJPY,20050517,124200,81.07,81.08,81.07,81.08
AUDJPY,20050517,124300,81.08,81.08,81.08,81.08
AUDJPY,20050517,124400,81.09,81.09,81.08,81.08
AUDJPY,20050517,124500,81.09,81.11,81.09,81.11
AUDJPY,20050517,124600,81.12,81.12,81.12,81.12
AUDJPY,20050517,124700,81.13,81.14,81.13,81.14
AUDJPY,20050517,124800,81.14,81.14,81.14,81.14
AUDJPY,20050517,124900,81.15,81.15,81.14,81.14
AUDJPY,20050517,125000,81.15,81.16,81.15,81.16
AUDJPY,20050517,125100,81.15,81.15,81.14,81.15
AUDJPY,20050517,125200,81.16,81.16,81.14,81.16
AUDJPY,20050517,125300,81.15,81.15,81.14,81.14
AUDJPY,20050517,125400,81.15,81.16,81.14,81.15
AUDJPY,20050517,125500,81.16,81.16,81.14,81.14
AUDJPY,20050517,125600,81.15,81.17,81.14,81.17
AUDJPY,20050517,125700,81.16,81.16,81.14,81.14
AUDJPY,20050517,125800,81.15,81.15,81.14,81.15
AUDJPY,20050517,125900,81.16,81.18,81.16,81.18
AUDJPY,20050517,130000,81.19,81.21,81.19,81.19
AUDJPY,20050517,130100,81.20,81.20,81.19,81.20
AUDJPY,20050517,130200,81.19,81.21,81.19,81.21
AUDJPY,20050517,130300,81.22,81.22,81.20,81.20
AUDJPY,20050517,130400,81.20,81.20,81.20,81.20
AUDJPY,20050517,130500,81.21,81.22,81.20,81.20
AUDJPY,20050517,130600,81.19,81.19,81.19,81.19
AUDJPY,20050517,130700,81.20,81.22,81.20,81.22
AUDJPY,20050517,130800,81.21,81.21,81.17,81.18
AUDJPY,20050517,130900,81.19,81.20,81.19,81.20
AUDJPY,20050517,131000,81.19,81.21,81.19,81.21
AUDJPY,20050517,131100,81.22,81.22,81.21,81.22
AUDJPY,20050517,131200,81.21,81.22,81.21,81.21
AUDJPY,20050517,131300,81.22,81.22,81.22,81.22
AUDJPY,20050517,131400,81.23,81.23,81.22,81.23
AUDJPY,20050517,131500,81.24,81.24,81.23,81.23
AUDJPY,20050517,131600,81.22,81.22,81.22,81.22
AUDJPY,20050517,131700,81.23,81.23,81.22,81.22
AUDJPY,20050517,131800,81.21,81.22,81.21,81.21
AUDJPY,20050517,131900,81.22,81.22,81.22,81.22
AUDJPY,20050517,132000,81.23,81.23,81.23,81.23
AUDJPY,20050517,132100,81.22,81.22,81.21,81.22
AUDJPY,20050517,132200,81.21,81.21,81.20,81.21
AUDJPY,20050517,132300,81.20,81.20,81.19,81.19
AUDJPY,20050517,132400,81.19,81.19,81.18,81.18
AUDJPY,20050517,132500,81.17,81.18,81.17,81.17
AUDJPY,20050517,132600,81.17,81.19,81.17,81.19
AUDJPY,20050517,132700,81.18,81.18,81.17,81.18
AUDJPY,20050517,132800,81.17,81.19,81.17,81.19
AUDJPY,20050517,132900,81.17,81.17,81.16,81.16
AUDJPY,20050517,133000,81.17,81.17,81.17,81.17
AUDJPY,20050517,133100,81.17,81.17,81.16,81.16
AUDJPY,20050517,133200,81.16,81.16,81.14,81.15
AUDJPY,20050517,133300,81.14,81.15,81.14,81.15
AUDJPY,20050517,133400,81.16,81.19,81.16,81.18
AUDJPY,20050517,133500,81.19,81.20,81.19,81.20
AUDJPY,20050517,133600,81.21,81.22,81.21,81.21
AUDJPY,20050517,133700,81.20,81.22,81.20,81.22
AUDJPY,20050517,133800,81.23,81.23,81.21,81.22
AUDJPY,20050517,133900,81.21,81.22,81.21,81.22
AUDJPY,20050517,134000,81.21,81.22,81.21,81.22
AUDJPY,20050517,134100,81.23,81.25,81.23,81.25
AUDJPY,20050517,134200,81.26,81.28,81.25,81.25
AUDJPY,20050517,134300,81.24,81.25,81.24,81.25
AUDJPY,20050517,134400,81.26,81.27,81.26,81.26
AUDJPY,20050517,134500,81.25,81.25,81.24,81.24
AUDJPY,20050517,134600,81.25,81.25,81.24,81.25
AUDJPY,20050517,134700,81.24,81.24,81.22,81.22
AUDJPY,20050517,134800,81.21,81.22,81.21,81.22
AUDJPY,20050517,134900,81.23,81.25,81.23,81.25
AUDJPY,20050517,135000,81.25,81.26,81.25,81.25
AUDJPY,20050517,135100,81.24,81.25,81.23,81.24
AUDJPY,20050517,135200,81.23,81.23,81.22,81.22
AUDJPY,20050517,135300,81.21,81.22,81.20,81.22
AUDJPY,20050517,135400,81.21,81.21,81.20,81.20
AUDJPY,20050517,135500,81.21,81.21,81.20,81.21
AUDJPY,20050517,135600,81.22,81.22,81.22,81.22
AUDJPY,20050517,135700,81.21,81.21,81.21,81.21
AUDJPY,20050517,135800,81.20,81.22,81.20,81.22
AUDJPY,20050517,135900,81.21,81.21,81.19,81.19
AUDJPY,20050517,140000,81.20,81.20,81.19,81.19
AUDJPY,20050517,140100,81.18,81.18,81.16,81.16
AUDJPY,20050517,140200,81.17,81.17,81.17,81.17
AUDJPY,20050517,140300,81.17,81.17,81.16,81.16
AUDJPY,20050517,140400,81.17,81.17,81.16,81.16
AUDJPY,20050517,140500,81.15,81.17,81.15,81.16
AUDJPY,20050517,140600,81.15,81.16,81.15,81.16
AUDJPY,20050517,140700,81.15,81.16,81.15,81.16
AUDJPY,20050517,140800,81.15,81.18,81.15,81.16
AUDJPY,20050517,140900,81.17,81.17,81.14,81.14
AUDJPY,20050517,141000,81.15,81.15,81.12,81.13
AUDJPY,20050517,141100,81.12,81.12,81.11,81.12
AUDJPY,20050517,141200,81.11,81.13,81.11,81.12
AUDJPY,20050517,141300,81.13,81.14,81.12,81.14
AUDJPY,20050517,141400,81.13,81.13,81.13,81.13
AUDJPY,20050517,141500,81.13,81.13,81.12,81.12
AUDJPY,20050517,141600,81.14,81.14,81.14,81.14
AUDJPY,20050517,141700,81.14,81.14,81.14,81.14
AUDJPY,20050517,141800,81.14,81.15,81.14,81.15
AUDJPY,20050517,141900,81.16,81.17,81.15,81.17
AUDJPY,20050517,142000,81.16,81.16,81.14,81.14
AUDJPY,20050517,142100,81.15,81.15,81.14,81.14
AUDJPY,20050517,142200,81.15,81.15,81.12,81.14
AUDJPY,20050517,142300,81.12,81.14,81.12,81.14
AUDJPY,20050517,142400,81.13,81.14,81.13,81.14
AUDJPY,20050517,142500,81.15,81.16,81.14,81.16
AUDJPY,20050517,142600,81.17,81.17,81.15,81.15
AUDJPY,20050517,142700,81.16,81.16,81.14,81.15
AUDJPY,20050517,142800,81.16,81.16,81.14,81.15
AUDJPY,20050517,142900,81.16,81.16,81.15,81.16
AUDJPY,20050517,143000,81.17,81.17,81.15,81.17
AUDJPY,20050517,143100,81.18,81.21,81.17,81.21
AUDJPY,20050517,143200,81.20,81.24,81.20,81.23
AUDJPY,20050517,143300,81.22,81.22,81.19,81.19
AUDJPY,20050517,143400,81.18,81.19,81.17,81.18
AUDJPY,20050517,143500,81.17,81.18,81.16,81.16
AUDJPY,20050517,143600,81.15,81.16,81.14,81.14
AUDJPY,20050517,143700,81.14,81.14,81.14,81.14
AUDJPY,20050517,143800,81.13,81.14,81.13,81.14
AUDJPY,20050517,143900,81.13,81.14,81.11,81.12
AUDJPY,20050517,144000,81.13,81.13,81.07,81.08
AUDJPY,20050517,144100,81.09,81.09,81.06,81.06
AUDJPY,20050517,144200,81.07,81.09,81.07,81.09
AUDJPY,20050517,144300,81.08,81.08,81.07,81.07
AUDJPY,20050517,144400,81.08,81.09,81.08,81.09
AUDJPY,20050517,144500,81.08,81.09,81.08,81.09
AUDJPY,20050517,144600,81.10,81.11,81.08,81.11
AUDJPY,20050517,144700,81.10,81.10,81.09,81.09
AUDJPY,20050517,144800,81.10,81.11,81.10,81.11
AUDJPY,20050517,144900,81.11,81.11,81.10,81.11
AUDJPY,20050517,145000,81.10,81.11,81.10,81.11
AUDJPY,20050517,145100,81.12,81.12,81.11,81.12
AUDJPY,20050517,145200,81.11,81.12,81.11,81.11
AUDJPY,20050517,145300,81.12,81.13,81.12,81.12
AUDJPY,20050517,145400,81.11,81.13,81.11,81.13
AUDJPY,20050517,145500,81.12,81.14,81.11,81.11
AUDJPY,20050517,145600,81.12,81.13,81.11,81.13
AUDJPY,20050517,145700,81.14,81.16,81.12,81.16
AUDJPY,20050517,145800,81.17,81.17,81.15,81.16
AUDJPY,20050517,145900,81.15,81.15,81.14,81.15
AUDJPY,20050517,150000,81.16,81.16,81.14,81.14
AUDJPY,20050517,150100,81.15,81.15,81.14,81.14
AUDJPY,20050517,150200,81.15,81.15,81.15,81.15
AUDJPY,20050517,150300,81.14,81.14,81.12,81.14
AUDJPY,20050517,150400,81.14,81.14,81.14,81.14
AUDJPY,20050517,150500,81.15,81.15,81.14,81.14
AUDJPY,20050517,150600,81.14,81.14,81.14,81.14
AUDJPY,20050517,150700,81.15,81.15,81.14,81.15
AUDJPY,20050517,150800,81.16,81.17,81.15,81.15
AUDJPY,20050517,150900,81.16,81.17,81.14,81.17
AUDJPY,20050517,151000,81.16,81.18,81.16,81.18
AUDJPY,20050517,151100,81.17,81.18,81.17,81.17
AUDJPY,20050517,151200,81.18,81.18,81.17,81.18
AUDJPY,20050517,151300,81.17,81.18,81.17,81.18
AUDJPY,20050517,151400,81.19,81.19,81.17,81.17
AUDJPY,20050517,151500,81.18,81.18,81.15,81.15
AUDJPY,20050517,151600,81.16,81.19,81.15,81.17
AUDJPY,20050517,151700,81.16,81.16,81.14,81.14
AUDJPY,20050517,151800,81.15,81.15,81.12,81.13
AUDJPY,20050517,151900,81.12,81.12,81.11,81.12
AUDJPY,20050517,152000,81.13,81.13,81.12,81.13
AUDJPY,20050517,152100,81.14,81.14,81.09,81.09
AUDJPY,20050517,152200,81.10,81.12,81.09,81.12
AUDJPY,20050517,152300,81.11,81.12,81.11,81.12
AUDJPY,20050517,152400,81.11,81.12,81.09,81.09
AUDJPY,20050517,152500,81.10,81.10,81.09,81.10
AUDJPY,20050517,152600,81.11,81.11,81.11,81.11
AUDJPY,20050517,152700,81.11,81.11,81.11,81.11
AUDJPY,20050517,152800,81.11,81.14,81.11,81.14
AUDJPY,20050517,152900,81.14,81.15,81.14,81.14
AUDJPY,20050517,153000,81.15,81.16,81.15,81.16
AUDJPY,20050517,153100,81.16,81.16,81.15,81.15
AUDJPY,20050517,153200,81.14,81.14,81.14,81.14
AUDJPY,20050517,153300,81.14,81.16,81.14,81.16
AUDJPY,20050517,153400,81.15,81.16,81.15,81.16
AUDJPY,20050517,153500,81.15,81.15,81.11,81.12
AUDJPY,20050517,153600,81.11,81.12,81.11,81.12
AUDJPY,20050517,153700,81.13,81.15,81.13,81.15
AUDJPY,20050517,153800,81.16,81.16,81.10,81.10
AUDJPY,20050517,153900,81.11,81.11,81.11,81.11
AUDJPY,20050517,154000,81.11,81.12,81.09,81.09
AUDJPY,20050517,154100,81.10,81.10,81.09,81.09
AUDJPY,20050517,154200,81.08,81.09,81.08,81.09
AUDJPY,20050517,154300,81.10,81.11,81.09,81.11
AUDJPY,20050517,154400,81.11,81.11,81.11,81.11
AUDJPY,20050517,154500,81.10,81.10,81.10,81.10
AUDJPY,20050517,154600,81.11,81.11,81.11,81.11
AUDJPY,20050517,154700,81.11,81.14,81.11,81.14
AUDJPY,20050517,154800,81.13,81.13,81.11,81.13
AUDJPY,20050517,154900,81.14,81.15,81.14,81.14
AUDJPY,20050517,155000,81.13,81.14,81.13,81.14
AUDJPY,20050517,155100,81.14,81.14,81.13,81.13
AUDJPY,20050517,155200,81.14,81.14,81.13,81.14
AUDJPY,20050517,155300,81.15,81.15,81.14,81.14
AUDJPY,20050517,155400,81.13,81.14,81.13,81.14
AUDJPY,20050517,155500,81.13,81.14,81.12,81.14
AUDJPY,20050517,155600,81.15,81.15,81.14,81.14
AUDJPY,20050517,155700,81.15,81.15,81.14,81.15
AUDJPY,20050517,155800,81.14,81.14,81.14,81.14
AUDJPY,20050517,155900,81.14,81.15,81.14,81.15
AUDJPY,20050517,160000,81.16,81.17,81.16,81.17
AUDJPY,20050517,160100,81.18,81.18,81.17,81.17
AUDJPY,20050517,160200,81.16,81.16,81.14,81.16
AUDJPY,20050517,160300,81.15,81.17,81.15,81.16
AUDJPY,20050517,160400,81.17,81.17,81.16,81.16
AUDJPY,20050517,160500,81.17,81.19,81.17,81.19
AUDJPY,20050517,160600,81.17,81.19,81.17,81.19
AUDJPY,20050517,160700,81.20,81.21,81.20,81.20
AUDJPY,20050517,160800,81.21,81.21,81.20,81.20
AUDJPY,20050517,160900,81.19,81.20,81.18,81.18
AUDJPY,20050517,161000,81.19,81.19,81.15,81.15
AUDJPY,20050517,161100,81.14,81.15,81.14,81.15
AUDJPY,20050517,161200,81.14,81.14,81.13,81.14
AUDJPY,20050517,161300,81.13,81.14,81.12,81.13
AUDJPY,20050517,161400,81.12,81.13,81.12,81.13
AUDJPY,20050517,161500,81.12,81.12,81.12,81.12
AUDJPY,20050517,161600,81.13,81.13,81.13,81.13
AUDJPY,20050517,161700,81.14,81.14,81.13,81.14
AUDJPY,20050517,161800,81.15,81.15,81.14,81.14
AUDJPY,20050517,161900,81.15,81.16,81.15,81.16
AUDJPY,20050517,162000,81.15,81.16,81.15,81.16
AUDJPY,20050517,162100,81.16,81.17,81.16,81.17
AUDJPY,20050517,162200,81.16,81.16,81.15,81.15
AUDJPY,20050517,162300,81.14,81.15,81.14,81.14
AUDJPY,20050517,162400,81.14,81.14,81.14,81.14
AUDJPY,20050517,162500,81.15,81.19,81.15,81.19
AUDJPY,20050517,162600,81.20,81.22,81.20,81.22
AUDJPY,20050517,162700,81.23,81.27,81.23,81.25
AUDJPY,20050517,162800,81.24,81.24,81.24,81.24
AUDJPY,20050517,162900,81.25,81.25,81.25,81.25
AUDJPY,20050517,163000,81.25,81.26,81.25,81.25
AUDJPY,20050517,163100,81.25,81.26,81.25,81.26
AUDJPY,20050517,163200,81.27,81.27,81.26,81.26
AUDJPY,20050517,163300,81.26,81.26,81.25,81.25
AUDJPY,20050517,163400,81.25,81.25,81.25,81.25
AUDJPY,20050517,163500,81.25,81.25,81.24,81.25
AUDJPY,20050517,163600,81.24,81.24,81.20,81.20
AUDJPY,20050517,163700,81.21,81.22,81.20,81.20
AUDJPY,20050517,163800,81.19,81.19,81.19,81.19
AUDJPY,20050517,163900,81.19,81.19,81.19,81.19
AUDJPY,20050517,164000,81.19,81.21,81.19,81.21
AUDJPY,20050517,164100,81.20,81.20,81.19,81.19
AUDJPY,20050517,164200,81.18,81.19,81.17,81.19
AUDJPY,20050517,164300,81.18,81.19,81.18,81.18
AUDJPY,20050517,164400,81.17,81.17,81.17,81.17
AUDJPY,20050517,164500,81.19,81.20,81.18,81.20
AUDJPY,20050517,164600,81.19,81.19,81.15,81.15
AUDJPY,20050517,164700,81.14,81.14,81.12,81.12
AUDJPY,20050517,164800,81.13,81.14,81.13,81.13
AUDJPY,20050517,164900,81.12,81.15,81.12,81.15
AUDJPY,20050517,165000,81.14,81.17,81.14,81.17
AUDJPY,20050517,165100,81.18,81.18,81.16,81.17
AUDJPY,20050517,165200,81.18,81.18,81.17,81.17
AUDJPY,20050517,165300,81.17,81.17,81.15,81.16
AUDJPY,20050517,165400,81.17,81.19,81.17,81.19
AUDJPY,20050517,165500,81.18,81.18,81.17,81.17
AUDJPY,20050517,165600,81.17,81.17,81.17,81.17
AUDJPY,20050517,165700,81.18,81.18,81.16,81.16
AUDJPY,20050517,165800,81.17,81.17,81.15,81.17
AUDJPY,20050517,165900,81.16,81.16,81.15,81.16
AUDJPY,20050517,170000,81.16,81.16,81.16,81.16
AUDJPY,20050517,170100,81.17,81.17,81.14,81.14
AUDJPY,20050517,170200,81.15,81.15,81.15,81.15
AUDJPY,20050517,170300,81.14,81.14,81.12,81.13
AUDJPY,20050517,170400,81.14,81.14,81.11,81.12
AUDJPY,20050517,170500,81.11,81.14,81.11,81.14
AUDJPY,20050517,170600,81.13,81.14,81.13,81.14
AUDJPY,20050517,170700,81.14,81.14,81.14,81.14
AUDJPY,20050517,170800,81.15,81.16,81.14,81.16
AUDJPY,20050517,170900,81.14,81.16,81.14,81.16
AUDJPY,20050517,171000,81.17,81.17,81.15,81.15
AUDJPY,20050517,171100,81.14,81.15,81.14,81.14
AUDJPY,20050517,171200,81.13,81.14,81.13,81.14
AUDJPY,20050517,171300,81.13,81.13,81.12,81.13
AUDJPY,20050517,171400,81.12,81.12,81.11,81.11
AUDJPY,20050517,171500,81.11,81.11,81.09,81.09
AUDJPY,20050517,171600,81.10,81.12,81.09,81.12
AUDJPY,20050517,171700,81.11,81.11,81.11,81.11
AUDJPY,20050517,171800,81.11,81.12,81.11,81.12
AUDJPY,20050517,171900,81.12,81.14,81.12,81.14
AUDJPY,20050517,172000,81.13,81.15,81.13,81.15
AUDJPY,20050517,172100,81.14,81.16,81.14,81.16
AUDJPY,20050517,172200,81.17,81.17,81.15,81.15
AUDJPY,20050517,172300,81.16,81.17,81.16,81.17
AUDJPY,20050517,172400,81.16,81.16,81.15,81.15
AUDJPY,20050517,172500,81.16,81.19,81.16,81.19
AUDJPY,20050517,172600,81.18,81.19,81.17,81.18
AUDJPY,20050517,172700,81.18,81.18,81.18,81.18
AUDJPY,20050517,172800,81.17,81.20,81.17,81.19
AUDJPY,20050517,172900,81.18,81.18,81.17,81.17
AUDJPY,20050517,173000,81.16,81.17,81.16,81.16
AUDJPY,20050517,173100,81.17,81.17,81.17,81.17
AUDJPY,20050517,173200,81.18,81.18,81.16,81.17
AUDJPY,20050517,173300,81.16,81.16,81.13,81.13
AUDJPY,20050517,173400,81.14,81.14,81.13,81.14
AUDJPY,20050517,173500,81.13,81.15,81.13,81.15
AUDJPY,20050517,173600,81.14,81.14,81.13,81.13
AUDJPY,20050517,173700,81.14,81.14,81.14,81.14
AUDJPY,20050517,173800,81.15,81.17,81.15,81.17
AUDJPY,20050517,173900,81.16,81.16,81.15,81.15
AUDJPY,20050517,174000,81.14,81.15,81.14,81.15
AUDJPY,20050517,174100,81.14,81.16,81.14,81.16
AUDJPY,20050517,174200,81.15,81.15,81.14,81.15
AUDJPY,20050517,174300,81.16,81.16,81.14,81.15
AUDJPY,20050517,174400,81.14,81.17,81.14,81.17
AUDJPY,20050517,174500,81.16,81.17,81.16,81.17
AUDJPY,20050517,174600,81.16,81.16,81.14,81.14
AUDJPY,20050517,174700,81.15,81.17,81.15,81.17
AUDJPY,20050517,174800,81.16,81.16,81.16,81.16
AUDJPY,20050517,174900,81.17,81.17,81.15,81.15
AUDJPY,20050517,175000,81.14,81.14,81.14,81.14
AUDJPY,20050517,175100,81.14,81.17,81.14,81.17
AUDJPY,20050517,175200,81.16,81.17,81.15,81.17
AUDJPY,20050517,175300,81.18,81.18,81.17,81.17
AUDJPY,20050517,175400,81.16,81.16,81.16,81.16
AUDJPY,20050517,175500,81.17,81.17,81.14,81.14
AUDJPY,20050517,175600,81.13,81.14,81.11,81.13
AUDJPY,20050517,175700,81.12,81.12,81.12,81.12
AUDJPY,20050517,175800,81.13,81.14,81.12,81.12
AUDJPY,20050517,175900,81.13,81.13,81.13,81.13
AUDJPY,20050517,180000,81.12,81.14,81.12,81.14
AUDJPY,20050517,180100,81.13,81.15,81.13,81.15
AUDJPY,20050517,180200,81.16,81.16,81.14,81.14
AUDJPY,20050517,180300,81.15,81.17,81.15,81.16
AUDJPY,20050517,180400,81.15,81.15,81.14,81.14
AUDJPY,20050517,180500,81.14,81.15,81.14,81.15
AUDJPY,20050517,180600,81.14,81.16,81.14,81.16
AUDJPY,20050517,180700,81.15,81.16,81.14,81.15
AUDJPY,20050517,180800,81.16,81.17,81.16,81.16
AUDJPY,20050517,180900,81.15,81.17,81.15,81.17
AUDJPY,20050517,181000,81.17,81.18,81.17,81.18
AUDJPY,20050517,181100,81.17,81.18,81.17,81.18
AUDJPY,20050517,181200,81.17,81.19,81.17,81.19
AUDJPY,20050517,181300,81.20,81.21,81.20,81.20
AUDJPY,20050517,181400,81.19,81.20,81.19,81.19
AUDJPY,20050517,181500,81.18,81.18,81.18,81.18
AUDJPY,20050517,181600,81.19,81.20,81.19,81.19
AUDJPY,20050517,181700,81.19,81.20,81.19,81.19
AUDJPY,20050517,181800,81.18,81.20,81.18,81.20
AUDJPY,20050517,181900,81.21,81.22,81.20,81.21
AUDJPY,20050517,182000,81.20,81.21,81.20,81.20
AUDJPY,20050517,182100,81.21,81.21,81.20,81.21
AUDJPY,20050517,182200,81.20,81.22,81.20,81.21
AUDJPY,20050517,182300,81.22,81.22,81.22,81.22
AUDJPY,20050517,182400,81.22,81.22,81.21,81.22
AUDJPY,20050517,182500,81.21,81.21,81.21,81.21
AUDJPY,20050517,182600,81.20,81.20,81.20,81.20
AUDJPY,20050517,182700,81.20,81.20,81.19,81.19
AUDJPY,20050517,182800,81.20,81.20,81.19,81.20
AUDJPY,20050517,182900,81.19,81.20,81.19,81.20
AUDJPY,20050517,183000,81.20,81.20,81.20,81.20
AUDJPY,20050517,183100,81.19,81.20,81.19,81.19
AUDJPY,20050517,183200,81.18,81.18,81.18,81.18
AUDJPY,20050517,183300,81.19,81.21,81.19,81.20
AUDJPY,20050517,183400,81.19,81.20,81.19,81.19
AUDJPY,20050517,183500,81.20,81.21,81.20,81.21
AUDJPY,20050517,183600,81.20,81.20,81.20,81.20
AUDJPY,20050517,183700,81.19,81.19,81.19,81.19
AUDJPY,20050517,183800,81.18,81.19,81.18,81.18
AUDJPY,20050517,183900,81.17,81.19,81.17,81.17
AUDJPY,20050517,184000,81.16,81.16,81.15,81.15
AUDJPY,20050517,184100,81.16,81.16,81.16,81.16
AUDJPY,20050517,184200,81.15,81.15,81.14,81.14
AUDJPY,20050517,184300,81.14,81.16,81.14,81.16
AUDJPY,20050517,184400,81.15,81.16,81.14,81.14
AUDJPY,20050517,184500,81.13,81.13,81.11,81.12
AUDJPY,20050517,184600,81.13,81.13,81.12,81.12
AUDJPY,20050517,184700,81.11,81.13,81.11,81.12
AUDJPY,20050517,184800,81.13,81.13,81.12,81.12
AUDJPY,20050517,184900,81.12,81.12,81.11,81.11
AUDJPY,20050517,185000,81.11,81.11,81.11,81.11
AUDJPY,20050517,185100,81.11,81.11,81.11,81.11
AUDJPY,20050517,185200,81.10,81.10,81.08,81.10
AUDJPY,20050517,185300,81.11,81.12,81.11,81.12
AUDJPY,20050517,185400,81.11,81.12,81.11,81.12
AUDJPY,20050517,185500,81.11,81.12,81.11,81.11
AUDJPY,20050517,185600,81.12,81.12,81.11,81.12
AUDJPY,20050517,185700,81.11,81.12,81.11,81.12
AUDJPY,20050517,185800,81.11,81.12,81.11,81.12
AUDJPY,20050517,185900,81.11,81.11,81.10,81.11
AUDJPY,20050517,190000,81.12,81.13,81.12,81.12
AUDJPY,20050517,190100,81.13,81.14,81.13,81.13
AUDJPY,20050517,190200,81.14,81.14,81.12,81.13
AUDJPY,20050517,190300,81.12,81.12,81.11,81.11
AUDJPY,20050517,190400,81.10,81.10,81.07,81.07
AUDJPY,20050517,190500,81.08,81.08,81.08,81.08
AUDJPY,20050517,190600,81.09,81.09,81.08,81.08
AUDJPY,20050517,190700,81.07,81.07,81.06,81.06
AUDJPY,20050517,190800,81.07,81.08,81.07,81.08
AUDJPY,20050517,190900,81.09,81.09,81.09,81.09
AUDJPY,20050517,191000,81.09,81.09,81.08,81.09
AUDJPY,20050517,191100,81.08,81.08,81.08,81.08
AUDJPY,20050517,191200,81.08,81.08,81.08,81.08
AUDJPY,20050517,191300,81.08,81.11,81.08,81.11
AUDJPY,20050517,191400,81.12,81.12,81.12,81.12
AUDJPY,20050517,191500,81.13,81.14,81.13,81.14
AUDJPY,20050517,191600,81.13,81.13,81.13,81.13
AUDJPY,20050517,191700,81.12,81.12,81.12,81.12
AUDJPY,20050517,191800,81.13,81.13,81.12,81.13
AUDJPY,20050517,191900,81.12,81.13,81.11,81.13
AUDJPY,20050517,192000,81.12,81.13,81.12,81.12
AUDJPY,20050517,192100,81.13,81.13,81.11,81.12
AUDJPY,20050517,192200,81.11,81.13,81.11,81.13
AUDJPY,20050517,192300,81.14,81.14,81.14,81.14
AUDJPY,20050517,192400,81.13,81.13,81.11,81.12
AUDJPY,20050517,192500,81.13,81.14,81.12,81.14
AUDJPY,20050517,192600,81.15,81.15,81.14,81.14
AUDJPY,20050517,192700,81.14,81.14,81.14,81.14
AUDJPY,20050517,192800,81.13,81.13,81.11,81.11
AUDJPY,20050517,192900,81.12,81.12,81.10,81.12
AUDJPY,20050517,193000,81.11,81.11,81.11,81.11
AUDJPY,20050517,193100,81.11,81.11,81.09,81.10
AUDJPY,20050517,193200,81.09,81.09,81.08,81.08
AUDJPY,20050517,193300,81.09,81.09,81.08,81.08
AUDJPY,20050517,193400,81.09,81.11,81.09,81.09
AUDJPY,20050517,193500,81.08,81.09,81.08,81.09
AUDJPY,20050517,193600,81.08,81.08,81.07,81.07
AUDJPY,20050517,193700,81.08,81.08,81.08,81.08
AUDJPY,20050517,193800,81.08,81.08,81.07,81.08
AUDJPY,20050517,193900,81.09,81.09,81.08,81.09
AUDJPY,20050517,194000,81.08,81.08,81.07,81.08
AUDJPY,20050517,194100,81.08,81.08,81.08,81.08
AUDJPY,20050517,194200,81.07,81.07,81.06,81.06
AUDJPY,20050517,194300,81.07,81.08,81.07,81.08
AUDJPY,20050517,194400,81.08,81.09,81.08,81.09
AUDJPY,20050517,194500,81.08,81.09,81.07,81.09
AUDJPY,20050517,194600,81.08,81.08,81.08,81.08
AUDJPY,20050517,194700,81.09,81.10,81.09,81.09
AUDJPY,20050517,194800,81.10,81.11,81.10,81.10
AUDJPY,20050517,194900,81.11,81.11,81.11,81.11
AUDJPY,20050517,195000,81.10,81.11,81.09,81.11
AUDJPY,20050517,195100,81.10,81.10,81.10,81.10
AUDJPY,20050517,195200,81.10,81.11,81.10,81.11
AUDJPY,20050517,195300,81.10,81.10,81.09,81.09
AUDJPY,20050517,195400,81.08,81.08,81.08,81.08
AUDJPY,20050517,195500,81.07,81.08,81.06,81.08
AUDJPY,20050517,195600,81.09,81.09,81.07,81.08
AUDJPY,20050517,195700,81.08,81.08,81.08,81.08
AUDJPY,20050517,195800,81.09,81.11,81.09,81.11
AUDJPY,20050517,195900,81.10,81.10,81.08,81.08
AUDJPY,20050517,200000,81.09,81.10,81.08,81.08
AUDJPY,20050517,200100,81.09,81.09,81.08,81.08
AUDJPY,20050517,200200,81.08,81.08,81.08,81.08
AUDJPY,20050517,200300,81.09,81.09,81.09,81.09
AUDJPY,20050517,200400,81.09,81.10,81.09,81.10
AUDJPY,20050517,200500,81.09,81.09,81.08,81.08
AUDJPY,20050517,200600,81.07,81.07,81.06,81.06
AUDJPY,20050517,200700,81.06,81.06,81.06,81.06
AUDJPY,20050517,200800,81.05,81.05,81.05,81.05
AUDJPY,20050517,200900,81.06,81.06,81.04,81.04
AUDJPY,20050517,201000,81.05,81.05,81.04,81.04
AUDJPY,20050517,201100,81.05,81.05,81.03,81.04
AUDJPY,20050517,201200,81.03,81.05,81.03,81.05
AUDJPY,20050517,201300,81.04,81.05,81.04,81.05
AUDJPY,20050517,201400,81.04,81.04,81.03,81.03
AUDJPY,20050517,201500,81.02,81.03,81.02,81.03
AUDJPY,20050517,201600,81.04,81.04,81.03,81.03
AUDJPY,20050517,201700,81.04,81.05,81.04,81.05
AUDJPY,20050517,201800,81.04,81.06,81.04,81.06
AUDJPY,20050517,201900,81.05,81.07,81.05,81.07
AUDJPY,20050517,202000,81.06,81.06,81.06,81.06
AUDJPY,20050517,202100,81.06,81.06,81.05,81.06
AUDJPY,20050517,202200,81.07,81.07,81.06,81.06
AUDJPY,20050517,202300,81.07,81.08,81.07,81.08
AUDJPY,20050517,202400,81.09,81.09,81.08,81.08
AUDJPY,20050517,202500,81.09,81.09,81.09,81.09
AUDJPY,20050517,202600,81.09,81.11,81.09,81.11
AUDJPY,20050517,202700,81.10,81.10,81.07,81.07
AUDJPY,20050517,202800,81.06,81.09,81.06,81.08
AUDJPY,20050517,202900,81.07,81.08,81.07,81.08
AUDJPY,20050517,203000,81.07,81.10,81.07,81.10
AUDJPY,20050517,203100,81.09,81.13,81.09,81.13
AUDJPY,20050517,203200,81.14,81.14,81.08,81.09
AUDJPY,20050517,203300,81.08,81.08,81.08,81.08
AUDJPY,20050517,203400,81.07,81.08,81.06,81.06
AUDJPY,20050517,203500,81.07,81.10,81.07,81.10
AUDJPY,20050517,203600,81.11,81.13,81.11,81.13
AUDJPY,20050517,203700,81.12,81.12,81.09,81.09
AUDJPY,20050517,203800,81.08,81.08,81.06,81.06
AUDJPY,20050517,203900,81.07,81.11,81.07,81.11
AUDJPY,20050517,204000,81.10,81.10,81.07,81.09
AUDJPY,20050517,204100,81.10,81.10,81.07,81.07
AUDJPY,20050517,204200,81.08,81.08,81.06,81.07
AUDJPY,20050517,204300,81.08,81.11,81.08,81.11
AUDJPY,20050517,204400,81.10,81.10,81.09,81.09
AUDJPY,20050517,204500,81.10,81.11,81.09,81.09
AUDJPY,20050517,204600,81.10,81.10,81.09,81.09
AUDJPY,20050517,204700,81.08,81.12,81.08,81.12
AUDJPY,20050517,204800,81.11,81.11,81.08,81.08
AUDJPY,20050517,204900,81.09,81.09,81.08,81.08
AUDJPY,20050517,205000,81.09,81.12,81.09,81.12
AUDJPY,20050517,205100,81.11,81.11,81.09,81.11
AUDJPY,20050517,205200,81.12,81.12,81.11,81.11
AUDJPY,20050517,205300,81.12,81.12,81.11,81.11
AUDJPY,20050517,205400,81.10,81.11,81.09,81.11
AUDJPY,20050517,205500,81.10,81.10,81.09,81.09
AUDJPY,20050517,205600,81.10,81.11,81.10,81.10
AUDJPY,20050517,205700,81.10,81.10,81.07,81.08
AUDJPY,20050517,205800,81.09,81.11,81.09,81.10
AUDJPY,20050517,205900,81.11,81.11,81.09,81.10
AUDJPY,20050517,210000,81.09,81.10,81.08,81.10
AUDJPY,20050517,210100,81.09,81.09,81.08,81.09
AUDJPY,20050517,210200,81.10,81.10,81.09,81.09
AUDJPY,20050517,210300,81.08,81.10,81.08,81.10
AUDJPY,20050517,210400,81.11,81.12,81.11,81.12
AUDJPY,20050517,210500,81.12,81.13,81.12,81.13
AUDJPY,20050517,210600,81.13,81.13,81.13,81.13
AUDJPY,20050517,210700,81.12,81.12,81.12,81.12
AUDJPY,20050517,210800,81.12,81.12,81.11,81.11
AUDJPY,20050517,210900,81.11,81.11,81.11,81.11
AUDJPY,20050517,211000,81.11,81.11,81.11,81.11
AUDJPY,20050517,211100,81.11,81.11,81.11,81.11
AUDJPY,20050517,211200,81.12,81.12,81.11,81.12
AUDJPY,20050517,211300,81.11,81.12,81.11,81.12
AUDJPY,20050517,211400,81.13,81.14,81.13,81.14
AUDJPY,20050517,211500,81.14,81.14,81.13,81.13
AUDJPY,20050517,211600,81.14,81.14,81.14,81.14
AUDJPY,20050517,211700,81.14,81.14,81.13,81.13
AUDJPY,20050517,211800,81.12,81.12,81.11,81.12
AUDJPY,20050517,211900,81.13,81.13,81.13,81.13
AUDJPY,20050517,212000,81.14,81.17,81.14,81.16
AUDJPY,20050517,212100,81.17,81.19,81.17,81.19
AUDJPY,20050517,212200,81.20,81.22,81.20,81.21
AUDJPY,20050517,212300,81.20,81.21,81.19,81.19
AUDJPY,20050517,212400,81.18,81.21,81.18,81.21
AUDJPY,20050517,212500,81.22,81.22,81.18,81.18
AUDJPY,20050517,212600,81.19,81.19,81.16,81.17
AUDJPY,20050517,212700,81.18,81.18,81.17,81.17
AUDJPY,20050517,212800,81.16,81.17,81.16,81.17
AUDJPY,20050517,212900,81.16,81.17,81.16,81.17
AUDJPY,20050517,213000,81.16,81.16,81.15,81.15
AUDJPY,20050517,213100,81.16,81.16,81.15,81.15
AUDJPY,20050517,213200,81.16,81.17,81.15,81.17
AUDJPY,20050517,213300,81.18,81.18,81.17,81.17
AUDJPY,20050517,213400,81.17,81.17,81.17,81.17
AUDJPY,20050517,213500,81.17,81.17,81.17,81.17
AUDJPY,20050517,213600,81.17,81.17,81.17,81.17
AUDJPY,20050517,213700,81.18,81.21,81.18,81.19
AUDJPY,20050517,213800,81.20,81.20,81.19,81.19
AUDJPY,20050517,213900,81.20,81.20,81.17,81.17
AUDJPY,20050517,214000,81.18,81.18,81.17,81.17
AUDJPY,20050517,214100,81.16,81.16,81.15,81.16
AUDJPY,20050517,214200,81.16,81.17,81.16,81.17
AUDJPY,20050517,214300,81.16,81.17,81.16,81.17
AUDJPY,20050517,214400,81.17,81.17,81.17,81.17
AUDJPY,20050517,214500,81.18,81.19,81.18,81.19
AUDJPY,20050517,214600,81.18,81.21,81.17,81.21
AUDJPY,20050517,214700,81.22,81.22,81.21,81.21
AUDJPY,20050517,214800,81.20,81.21,81.19,81.21
AUDJPY,20050517,214900,81.20,81.21,81.20,81.20
AUDJPY,20050517,215000,81.21,81.22,81.20,81.22
AUDJPY,20050517,215100,81.22,81.22,81.21,81.21
AUDJPY,20050517,215200,81.22,81.24,81.22,81.23
AUDJPY,20050517,215300,81.24,81.24,81.23,81.23
AUDJPY,20050517,215400,81.22,81.24,81.22,81.24
AUDJPY,20050517,215500,81.25,81.25,81.23,81.23
AUDJPY,20050517,215600,81.22,81.22,81.19,81.19
AUDJPY,20050517,215700,81.20,81.20,81.20,81.20
AUDJPY,20050517,215800,81.21,81.22,81.21,81.22
AUDJPY,20050517,215900,81.22,81.22,81.21,81.22
AUDJPY,20050517,220000,81.21,81.22,81.21,81.22
AUDJPY,20050517,220100,81.23,81.23,81.23,81.23
AUDJPY,20050517,220200,81.22,81.22,81.21,81.22
AUDJPY,20050517,220300,81.21,81.22,81.21,81.22
AUDJPY,20050517,220400,81.21,81.22,81.20,81.21
AUDJPY,20050517,220500,81.22,81.22,81.21,81.21
AUDJPY,20050517,220600,81.22,81.22,81.22,81.22
AUDJPY,20050517,220700,81.22,81.23,81.22,81.22
AUDJPY,20050517,220800,81.22,81.22,81.22,81.22
AUDJPY,20050517,220900,81.22,81.22,81.20,81.20
AUDJPY,20050517,221000,81.21,81.23,81.20,81.23
AUDJPY,20050517,221100,81.24,81.24,81.22,81.22
AUDJPY,20050517,221200,81.23,81.24,81.23,81.23
AUDJPY,20050517,221300,81.24,81.24,81.22,81.23
AUDJPY,20050517,221400,81.22,81.22,81.22,81.22
AUDJPY,20050517,221500,81.23,81.23,81.23,81.23
AUDJPY,20050517,221600,81.23,81.23,81.23,81.23
AUDJPY,20050517,221700,81.22,81.22,81.22,81.22
AUDJPY,20050517,221800,81.22,81.22,81.22,81.22
AUDJPY,20050517,221900,81.22,81.22,81.22,81.22
AUDJPY,20050517,222000,81.22,81.22,81.22,81.22
AUDJPY,20050517,222100,81.22,81.22,81.22,81.22
AUDJPY,20050517,222200,81.21,81.22,81.21,81.22
AUDJPY,20050517,222300,81.21,81.21,81.20,81.21
AUDJPY,20050517,222400,81.20,81.22,81.20,81.22
AUDJPY,20050517,222500,81.21,81.22,81.21,81.21
AUDJPY,20050517,222600,81.22,81.22,81.22,81.22
AUDJPY,20050517,222700,81.21,81.22,81.21,81.22
AUDJPY,20050517,222800,81.22,81.22,81.22,81.22
AUDJPY,20050517,222900,81.22,81.22,81.22,81.22
AUDJPY,20050517,223000,81.21,81.21,81.20,81.20
AUDJPY,20050517,223100,81.21,81.21,81.21,81.21
AUDJPY,20050517,223200,81.21,81.21,81.21,81.21
AUDJPY,20050517,223300,81.21,81.21,81.20,81.21
AUDJPY,20050517,223400,81.22,81.22,81.22,81.22
AUDJPY,20050517,223500,81.23,81.23,81.21,81.21
AUDJPY,20050517,223600,81.20,81.22,81.20,81.22
AUDJPY,20050517,223700,81.21,81.21,81.20,81.20
AUDJPY,20050517,223800,81.20,81.21,81.20,81.21
AUDJPY,20050517,223900,81.21,81.21,81.21,81.21
AUDJPY,20050517,224000,81.21,81.21,81.21,81.21
AUDJPY,20050517,224100,81.21,81.22,81.21,81.22
AUDJPY,20050517,224200,81.21,81.21,81.20,81.21
AUDJPY,20050517,224300,81.21,81.22,81.21,81.22
AUDJPY,20050517,224400,81.23,81.23,81.22,81.23
AUDJPY,20050517,224500,81.24,81.24,81.23,81.24
AUDJPY,20050517,224600,81.23,81.23,81.23,81.23
AUDJPY,20050517,224700,81.23,81.24,81.23,81.23
AUDJPY,20050517,224800,81.24,81.24,81.24,81.24
AUDJPY,20050517,224900,81.23,81.23,81.22,81.22
AUDJPY,20050517,225000,81.22,81.22,81.21,81.22
AUDJPY,20050517,225100,81.22,81.22,81.22,81.22
AUDJPY,20050517,225200,81.22,81.22,81.22,81.22
AUDJPY,20050517,225300,81.21,81.21,81.20,81.20
AUDJPY,20050517,225400,81.21,81.21,81.20,81.21
AUDJPY,20050517,225500,81.20,81.20,81.20,81.20
AUDJPY,20050517,225600,81.20,81.21,81.20,81.21
AUDJPY,20050517,225700,81.21,81.21,81.21,81.21
AUDJPY,20050517,225800,81.21,81.21,81.21,81.21
AUDJPY,20050517,225900,81.21,81.21,81.21,81.21
AUDJPY,20050517,230000,81.20,81.20,81.20,81.20
AUDJPY,20050517,230100,81.20,81.22,81.20,81.22
AUDJPY,20050517,230200,81.21,81.21,81.20,81.20
AUDJPY,20050517,230300,81.21,81.21,81.19,81.19
AUDJPY,20050517,230400,81.19,81.19,81.18,81.18
AUDJPY,20050517,230500,81.17,81.19,81.17,81.18
AUDJPY,20050517,230600,81.17,81.18,81.17,81.17
AUDJPY,20050517,230700,81.18,81.18,81.17,81.18
AUDJPY,20050517,230800,81.18,81.18,81.18,81.18
AUDJPY,20050517,230900,81.18,81.18,81.18,81.18
AUDJPY,20050517,231000,81.19,81.19,81.18,81.19
AUDJPY,20050517,231100,81.18,81.18,81.18,81.18
AUDJPY,20050517,231200,81.18,81.18,81.16,81.16
AUDJPY,20050517,231300,81.16,81.16,81.16,81.16
AUDJPY,20050517,231400,81.16,81.16,81.15,81.16
AUDJPY,20050517,231500,81.16,81.16,81.16,81.16
AUDJPY,20050517,231600,81.16,81.16,81.16,81.16
AUDJPY,20050517,231700,81.15,81.16,81.15,81.16
AUDJPY,20050517,231800,81.16,81.16,81.16,81.16
AUDJPY,20050517,231900,81.15,81.15,81.14,81.15
AUDJPY,20050517,232000,81.14,81.14,81.13,81.14
AUDJPY,20050517,232100,81.15,81.16,81.15,81.16
AUDJPY,20050517,232200,81.16,81.16,81.16,81.16
AUDJPY,20050517,232300,81.17,81.17,81.16,81.16
AUDJPY,20050517,232400,81.17,81.19,81.17,81.19
AUDJPY,20050517,232500,81.20,81.21,81.20,81.21
AUDJPY,20050517,232600,81.21,81.21,81.21,81.21
AUDJPY,20050517,232700,81.22,81.22,81.21,81.21
AUDJPY,20050517,232800,81.22,81.22,81.22,81.22
AUDJPY,20050517,232900,81.22,81.22,81.21,81.22
AUDJPY,20050517,233000,81.22,81.22,81.22,81.22
AUDJPY,20050517,233100,81.21,81.21,81.19,81.19
AUDJPY,20050517,233200,81.19,81.19,81.19,81.19
AUDJPY,20050517,233300,81.19,81.19,81.18,81.19
AUDJPY,20050517,233400,81.18,81.20,81.18,81.20
AUDJPY,20050517,233500,81.19,81.19,81.19,81.19
AUDJPY,20050517,233600,81.20,81.20,81.19,81.20
AUDJPY,20050517,233700,81.20,81.20,81.19,81.20
AUDJPY,20050517,233800,81.19,81.19,81.19,81.19
AUDJPY,20050517,233900,81.19,81.19,81.19,81.19
AUDJPY,20050517,234000,81.20,81.20,81.20,81.20
AUDJPY,20050517,234100,81.20,81.20,81.19,81.19
AUDJPY,20050517,234200,81.19,81.19,81.19,81.19
AUDJPY,20050517,234300,81.19,81.19,81.19,81.19
AUDJPY,20050517,234400,81.18,81.18,81.18,81.18
AUDJPY,20050517,234500,81.18,81.18,81.18,81.18
AUDJPY,20050517,234600,81.18,81.18,81.17,81.17
AUDJPY,20050517,234700,81.17,81.17,81.17,81.17
AUDJPY,20050517,234800,81.18,81.18,81.18,81.18
AUDJPY,20050517,234900,81.17,81.18,81.17,81.18
AUDJPY,20050517,235000,81.19,81.19,81.17,81.17
AUDJPY,20050517,235100,81.18,81.18,81.17,81.17
AUDJPY,20050517,235200,81.18,81.18,81.17,81.17
AUDJPY,20050517,235300,81.18,81.18,81.17,81.18
AUDJPY,20050517,235400,81.17,81.18,81.17,81.18
AUDJPY,20050517,235500,81.17,81.18,81.17,81.18
AUDJPY,20050517,235600,81.19,81.19,81.16,81.16
AUDJPY,20050517,235700,81.17,81.18,81.17,81.18
AUDJPY,20050517,235800,81.17,81.18,81.17,81.18
AUDJPY,20050517,235900,81.17,81.18,81.17,81.17
AUDJPY,20050518,000000,81.17,81.17,81.17,81.17
NZDUSD,20050517,000100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050517,000200,0.7073,0.7075,0.7072,0.7072
NZDUSD,20050517,000300,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050517,000400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050517,000500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050517,000600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050517,000700,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050517,000800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050517,000900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050517,001000,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050517,001100,0.7071,0.7074,0.7071,0.7073
NZDUSD,20050517,001200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050517,001300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050517,001400,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050517,001500,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050517,001600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050517,001700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050517,001800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050517,001900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050517,002000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050517,002100,0.7076,0.7078,0.7076,0.7078
NZDUSD,20050517,002200,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050517,002300,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050517,002400,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050517,002500,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050517,002600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050517,002700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050517,002800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050517,002900,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050517,003000,0.7079,0.7079,0.7074,0.7074
NZDUSD,20050517,003100,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050517,003200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050517,003300,0.7074,0.7076,0.7074,0.7076
NZDUSD,20050517,003400,0.7076,0.7079,0.7076,0.7078
NZDUSD,20050517,003500,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050517,003600,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050517,003700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050517,003800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050517,003900,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050517,004000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050517,004100,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050517,004200,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050517,004300,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050517,004400,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050517,004500,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050517,004600,0.7084,0.7085,0.7083,0.7083
NZDUSD,20050517,004700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050517,004800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050517,004900,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050517,005000,0.7086,0.7090,0.7086,0.7090
NZDUSD,20050517,005100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,005200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,005300,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050517,005400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,005500,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050517,005600,0.7090,0.7092,0.7090,0.7092
NZDUSD,20050517,005700,0.7093,0.7094,0.7093,0.7093
NZDUSD,20050517,005800,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050517,005900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,010000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,010100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,010200,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050517,010300,0.7090,0.7090,0.7089,0.7090
NZDUSD,20050517,010400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,010500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,010600,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050517,010700,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050517,010800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,010900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,011000,0.7091,0.7091,0.7090,0.7091
NZDUSD,20050517,011100,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050517,011200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,011300,0.7091,0.7091,0.7090,0.7091
NZDUSD,20050517,011400,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050517,011500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050517,011600,0.7088,0.7088,0.7085,0.7085
NZDUSD,20050517,011700,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050517,011800,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050517,011900,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050517,012000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050517,012100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050517,012200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050517,012300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050517,012400,0.7083,0.7083,0.7081,0.7081
NZDUSD,20050517,012500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050517,012600,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050517,012700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050517,012800,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050517,012900,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050517,013000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050517,013100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050517,013200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050517,013300,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050517,013400,0.7078,0.7078,0.7076,0.7076
NZDUSD,20050517,013500,0.7076,0.7076,0.7072,0.7072
NZDUSD,20050517,013600,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050517,013700,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050517,013800,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050517,013900,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050517,014000,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050517,014100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050517,014200,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050517,014300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050517,014400,0.7071,0.7071,0.7070,0.7071
NZDUSD,20050517,014500,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050517,014600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050517,014700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050517,014800,0.7071,0.7074,0.7071,0.7074
NZDUSD,20050517,014900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050517,015000,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050517,015100,0.7073,0.7078,0.7073,0.7078
NZDUSD,20050517,015200,0.7078,0.7078,0.7076,0.7076
NZDUSD,20050517,015300,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050517,015400,0.7076,0.7077,0.7075,0.7075
NZDUSD,20050517,015500,0.7074,0.7075,0.7073,0.7074
NZDUSD,20050517,015600,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050517,015700,0.7073,0.7078,0.7073,0.7078
NZDUSD,20050517,015800,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050517,015900,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050517,020000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050517,020100,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050517,020200,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050517,020300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050517,020400,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050517,020500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050517,020600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050517,020700,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050517,020800,0.7077,0.7077,0.7075,0.7076
NZDUSD,20050517,020900,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050517,021000,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050517,021100,0.7077,0.7077,0.7075,0.7075
NZDUSD,20050517,021200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050517,021300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050517,021400,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050517,021500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050517,021600,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050517,021700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050517,021800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050517,021900,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050517,022000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050517,022100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050517,022200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050517,022300,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050517,022400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050517,022500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050517,022600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050517,022700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050517,022800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050517,022900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050517,023000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050517,023100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050517,023200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050517,023300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050517,023400,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050517,023500,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050517,023600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050517,023700,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050517,023800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050517,023900,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050517,024000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050517,024100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050517,024200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050517,024300,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050517,024400,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050517,024500,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050517,024600,0.7074,0.7074,0.7072,0.7072
NZDUSD,20050517,024700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050517,024800,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050517,024900,0.7074,0.7074,0.7073,0.7074
NZDUSD,20050517,025000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050517,025100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050517,025200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050517,025300,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050517,025400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050517,025500,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050517,025600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050517,025700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050517,025800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050517,025900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050517,030000,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050517,030100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050517,030200,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050517,030300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050517,030400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050517,030500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050517,030600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050517,030700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050517,030800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050517,030900,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050517,031000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050517,031100,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050517,031200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050517,031300,0.7071,0.7073,0.7071,0.7072
NZDUSD,20050517,031400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050517,031500,0.7073,0.7074,0.7073,0.7073
NZDUSD,20050517,031600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050517,031700,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050517,031800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050517,031900,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050517,032000,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050517,032100,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050517,032200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050517,032300,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050517,032400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050517,032500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050517,032600,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050517,032700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050517,032800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050517,032900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050517,033000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050517,033100,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050517,033200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050517,033300,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050517,033400,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050517,033500,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050517,033600,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050517,033700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050517,033800,0.7075,0.7075,0.7074,0.7075
NZDUSD,20050517,033900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050517,034000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050517,034100,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050517,034200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050517,034300,0.7077,0.7079,0.7077,0.7079
NZDUSD,20050517,034400,0.7079,0.7079,0.7077,0.7078
NZDUSD,20050517,034500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050517,034600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050517,034700,0.7079,0.7079,0.7077,0.7077
NZDUSD,20050517,034800,0.7077,0.7077,0.7076,0.7077
NZDUSD,20050517,034900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050517,035000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050517,035100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050517,035200,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050517,035300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050517,035400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050517,035500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050517,035600,0.7075,0.7076,0.7075,0.7075
NZDUSD,20050517,035700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050517,035800,0.7075,0.7076,0.7075,0.7075
NZDUSD,20050517,035900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050517,040000,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050517,040100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050517,040200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050517,040300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050517,040400,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050517,040500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050517,040600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050517,040700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050517,040800,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050517,040900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050517,041000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050517,041100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050517,041200,0.7077,0.7079,0.7077,0.7079
NZDUSD,20050517,041300,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050517,041400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050517,041500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050517,041600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050517,041700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050517,041800,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050517,041900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050517,042000,0.7081,0.7084,0.7081,0.7084
NZDUSD,20050517,042100,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050517,042200,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050517,042300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050517,042400,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050517,042500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050517,042600,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050517,042700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050517,042800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050517,042900,0.7087,0.7089,0.7087,0.7089
NZDUSD,20050517,043000,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050517,043100,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050517,043200,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050517,043300,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050517,043400,0.7090,0.7092,0.7090,0.7092
NZDUSD,20050517,043500,0.7093,0.7093,0.7091,0.7093
NZDUSD,20050517,043600,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050517,043700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,043800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,043900,0.7093,0.7093,0.7089,0.7090
NZDUSD,20050517,044000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,044100,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050517,044200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,044300,0.7090,0.7091,0.7090,0.7090
NZDUSD,20050517,044400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,044500,0.7090,0.7091,0.7090,0.7090
NZDUSD,20050517,044600,0.7090,0.7090,0.7089,0.7090
NZDUSD,20050517,044700,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050517,044800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050517,044900,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050517,045000,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050517,045100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,045200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,045300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,045400,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050517,045500,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050517,045600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,045700,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050517,045800,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050517,045900,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050517,050000,0.7092,0.7092,0.7090,0.7090
NZDUSD,20050517,050100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,050200,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050517,050300,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050517,050400,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050517,050500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,050600,0.7090,0.7090,0.7089,0.7090
NZDUSD,20050517,050700,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050517,050800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,050900,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050517,051000,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050517,051100,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050517,051200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,051300,0.7090,0.7092,0.7090,0.7091
NZDUSD,20050517,051400,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050517,051500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,051600,0.7092,0.7093,0.7092,0.7092
NZDUSD,20050517,051700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,051800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,051900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,052000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,052100,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050517,052200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050517,052300,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050517,052400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050517,052500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050517,052600,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050517,052700,0.7093,0.7093,0.7091,0.7091
NZDUSD,20050517,052800,0.7091,0.7091,0.7090,0.7091
NZDUSD,20050517,052900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,053000,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050517,053100,0.7093,0.7093,0.7090,0.7090
NZDUSD,20050517,053200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,053300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,053400,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050517,053500,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050517,053600,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050517,053700,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050517,053800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,053900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,054000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,054100,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050517,054200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,054300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,054400,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050517,054500,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050517,054600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,054700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,054800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,054900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,055000,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050517,055100,0.7092,0.7092,0.7090,0.7090
NZDUSD,20050517,055200,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050517,055300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050517,055400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050517,055500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050517,055600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050517,055700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050517,055800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,055900,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050517,060000,0.7089,0.7090,0.7089,0.7089
NZDUSD,20050517,060100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050517,060200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050517,060300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050517,060400,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050517,060500,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050517,060600,0.7088,0.7089,0.7088,0.7088
NZDUSD,20050517,060700,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050517,060800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,060900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,061000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,061100,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050517,061200,0.7091,0.7093,0.7091,0.7093
NZDUSD,20050517,061300,0.7093,0.7093,0.7092,0.7093
NZDUSD,20050517,061400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,061500,0.7092,0.7092,0.7090,0.7090
NZDUSD,20050517,061600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,061700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,061800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,061900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,062000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,062100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,062200,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050517,062300,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050517,062400,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050517,062500,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050517,062600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,062700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,062800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,062900,0.7094,0.7094,0.7092,0.7092
NZDUSD,20050517,063000,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050517,063100,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050517,063200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,063300,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050517,063400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050517,063500,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050517,063600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,063700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,063800,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050517,063900,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050517,064000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,064100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,064200,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050517,064300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050517,064400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050517,064500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050517,064600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050517,064700,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050517,064800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050517,064900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050517,065000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050517,065100,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050517,065200,0.7095,0.7099,0.7095,0.7098
NZDUSD,20050517,065300,0.7098,0.7099,0.7097,0.7097
NZDUSD,20050517,065400,0.7097,0.7097,0.7095,0.7095
NZDUSD,20050517,065500,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050517,065600,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050517,065700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050517,065800,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050517,065900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050517,070000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050517,070100,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050517,070200,0.7097,0.7099,0.7097,0.7099
NZDUSD,20050517,070300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050517,070400,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050517,070500,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050517,070600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050517,070700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050517,070800,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050517,070900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050517,071000,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050517,071100,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050517,071200,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050517,071300,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050517,071400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050517,071500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050517,071600,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050517,071700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050517,071800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050517,071900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050517,072000,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050517,072100,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050517,072200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050517,072300,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050517,072400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050517,072500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050517,072600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050517,072700,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050517,072800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050517,072900,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050517,073000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050517,073100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050517,073200,0.7100,0.7102,0.7100,0.7101
NZDUSD,20050517,073300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050517,073400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050517,073500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050517,073600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050517,073700,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050517,073800,0.7100,0.7100,0.7099,0.7100
NZDUSD,20050517,073900,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050517,074000,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050517,074100,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050517,074200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050517,074300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050517,074400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050517,074500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050517,074600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050517,074700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050517,074800,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050517,074900,0.7099,0.7099,0.7096,0.7096
NZDUSD,20050517,075000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050517,075100,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050517,075200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050517,075300,0.7096,0.7096,0.7094,0.7094
NZDUSD,20050517,075400,0.7095,0.7095,0.7094,0.7095
NZDUSD,20050517,075500,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050517,075600,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050517,075700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050517,075800,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050517,075900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050517,080000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050517,080100,0.7096,0.7096,0.7091,0.7092
NZDUSD,20050517,080200,0.7091,0.7093,0.7091,0.7093
NZDUSD,20050517,080300,0.7093,0.7093,0.7092,0.7093
NZDUSD,20050517,080400,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050517,080500,0.7092,0.7092,0.7091,0.7092
NZDUSD,20050517,080600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,080700,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050517,080800,0.7093,0.7096,0.7093,0.7096
NZDUSD,20050517,080900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050517,081000,0.7095,0.7095,0.7093,0.7094
NZDUSD,20050517,081100,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050517,081200,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050517,081300,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050517,081400,0.7092,0.7093,0.7092,0.7092
NZDUSD,20050517,081500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,081600,0.7092,0.7094,0.7092,0.7094
NZDUSD,20050517,081700,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050517,081800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050517,081900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,082000,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050517,082100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050517,082200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050517,082300,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050517,082400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,082500,0.7092,0.7092,0.7091,0.7092
NZDUSD,20050517,082600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,082700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,082800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,082900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,083000,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050517,083100,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050517,083200,0.7088,0.7088,0.7086,0.7087
NZDUSD,20050517,083300,0.7086,0.7088,0.7086,0.7088
NZDUSD,20050517,083400,0.7086,0.7086,0.7084,0.7084
NZDUSD,20050517,083500,0.7084,0.7086,0.7084,0.7085
NZDUSD,20050517,083600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050517,083700,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050517,083800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050517,083900,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050517,084000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050517,084100,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050517,084200,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050517,084300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050517,084400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050517,084500,0.7085,0.7087,0.7085,0.7087
NZDUSD,20050517,084600,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050517,084700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050517,084800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050517,084900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050517,085000,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050517,085100,0.7082,0.7082,0.7079,0.7079
NZDUSD,20050517,085200,0.7079,0.7082,0.7078,0.7078
NZDUSD,20050517,085300,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050517,085400,0.7077,0.7077,0.7076,0.7077
NZDUSD,20050517,085500,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050517,085600,0.7076,0.7079,0.7076,0.7079
NZDUSD,20050517,085700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050517,085800,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050517,085900,0.7079,0.7079,0.7077,0.7078
NZDUSD,20050517,090000,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050517,090100,0.7081,0.7081,0.7079,0.7081
NZDUSD,20050517,090200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050517,090300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050517,090400,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050517,090500,0.7081,0.7081,0.7079,0.7079
NZDUSD,20050517,090600,0.7078,0.7079,0.7078,0.7078
NZDUSD,20050517,090700,0.7078,0.7080,0.7078,0.7080
NZDUSD,20050517,090800,0.7081,0.7081,0.7080,0.7081
NZDUSD,20050517,090900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050517,091000,0.7080,0.7083,0.7080,0.7083
NZDUSD,20050517,091100,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050517,091200,0.7082,0.7082,0.7080,0.7080
NZDUSD,20050517,091300,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050517,091400,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050517,091500,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050517,091600,0.7076,0.7077,0.7076,0.7076
NZDUSD,20050517,091700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050517,091800,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050517,091900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050517,092000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050517,092100,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050517,092200,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050517,092300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050517,092400,0.7075,0.7075,0.7074,0.7075
NZDUSD,20050517,092500,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050517,092600,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050517,092700,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050517,092800,0.7076,0.7077,0.7076,0.7076
NZDUSD,20050517,092900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050517,093000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050517,093100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050517,093200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050517,093300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050517,093400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050517,093500,0.7076,0.7076,0.7075,0.7076
NZDUSD,20050517,093600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050517,093700,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050517,093800,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050517,093900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050517,094000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050517,094100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050517,094200,0.7081,0.7081,0.7079,0.7081
NZDUSD,20050517,094300,0.7082,0.7082,0.7080,0.7080
NZDUSD,20050517,094400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050517,094500,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050517,094600,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050517,094700,0.7083,0.7083,0.7081,0.7082
NZDUSD,20050517,094800,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050517,094900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050517,095000,0.7080,0.7080,0.7078,0.7078
NZDUSD,20050517,095100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050517,095200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050517,095300,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050517,095400,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050517,095500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050517,095600,0.7077,0.7078,0.7077,0.7077
NZDUSD,20050517,095700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050517,095800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050517,095900,0.7077,0.7077,0.7074,0.7074
NZDUSD,20050517,100000,0.7074,0.7074,0.7073,0.7074
NZDUSD,20050517,100100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050517,100200,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050517,100300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050517,100400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050517,100500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050517,100600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050517,100700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050517,100800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050517,100900,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050517,101000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050517,101100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050517,101200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050517,101300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050517,101400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050517,101500,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050517,101600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050517,101700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050517,101800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050517,101900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050517,102000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050517,102100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050517,102200,0.7077,0.7079,0.7077,0.7079
NZDUSD,20050517,102300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050517,102400,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050517,102500,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050517,102600,0.7078,0.7081,0.7078,0.7081
NZDUSD,20050517,102700,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050517,102800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050517,102900,0.7082,0.7082,0.7081,0.7082
NZDUSD,20050517,103000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050517,103100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050517,103200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050517,103300,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050517,103400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050517,103500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050517,103600,0.7083,0.7085,0.7083,0.7084
NZDUSD,20050517,103700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050517,103800,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050517,103900,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050517,104000,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050517,104100,0.7086,0.7089,0.7086,0.7089
NZDUSD,20050517,104200,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050517,104300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,104400,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050517,104500,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050517,104600,0.7092,0.7092,0.7090,0.7090
NZDUSD,20050517,104700,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050517,104800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,104900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,105000,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050517,105100,0.7093,0.7096,0.7093,0.7096
NZDUSD,20050517,105200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050517,105300,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050517,105400,0.7094,0.7095,0.7094,0.7095
NZDUSD,20050517,105500,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050517,105600,0.7094,0.7096,0.7094,0.7096
NZDUSD,20050517,105700,0.7097,0.7097,0.7095,0.7096
NZDUSD,20050517,105800,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050517,105900,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050517,110000,0.7096,0.7096,0.7094,0.7095
NZDUSD,20050517,110100,0.7095,0.7096,0.7095,0.7095
NZDUSD,20050517,110200,0.7096,0.7097,0.7095,0.7097
NZDUSD,20050517,110300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050517,110400,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050517,110500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050517,110600,0.7098,0.7098,0.7096,0.7096
NZDUSD,20050517,110700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050517,110800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050517,110900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050517,111000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050517,111100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050517,111200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050517,111300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050517,111400,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050517,111500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050517,111600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050517,111700,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050517,111800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050517,111900,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050517,112000,0.7094,0.7095,0.7093,0.7093
NZDUSD,20050517,112100,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050517,112200,0.7094,0.7094,0.7092,0.7092
NZDUSD,20050517,112300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050517,112400,0.7093,0.7094,0.7092,0.7094
NZDUSD,20050517,112500,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050517,112600,0.7094,0.7095,0.7094,0.7095
NZDUSD,20050517,112700,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050517,112800,0.7097,0.7099,0.7097,0.7099
NZDUSD,20050517,112900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050517,113000,0.7098,0.7098,0.7097,0.7098
NZDUSD,20050517,113100,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050517,113200,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050517,113300,0.7097,0.7097,0.7095,0.7095
NZDUSD,20050517,113400,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050517,113500,0.7092,0.7095,0.7092,0.7095
NZDUSD,20050517,113600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050517,113700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050517,113800,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050517,113900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050517,114000,0.7093,0.7095,0.7093,0.7095
NZDUSD,20050517,114100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,114200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,114300,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050517,114400,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050517,114500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,114600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,114700,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050517,114800,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050517,114900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,115000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,115100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,115200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,115300,0.7094,0.7094,0.7092,0.7093
NZDUSD,20050517,115400,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050517,115500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,115600,0.7092,0.7093,0.7092,0.7092
NZDUSD,20050517,115700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050517,115800,0.7093,0.7093,0.7089,0.7089
NZDUSD,20050517,115900,0.7089,0.7089,0.7088,0.7089
NZDUSD,20050517,120000,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050517,120100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050517,120200,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050517,120300,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050517,120400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050517,120500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050517,120600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050517,120700,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050517,120800,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050517,120900,0.7086,0.7089,0.7086,0.7089
NZDUSD,20050517,121000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,121100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,121200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,121300,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050517,121400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,121500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,121600,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050517,121700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,121800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,121900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,122000,0.7091,0.7093,0.7091,0.7091
NZDUSD,20050517,122100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,122200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,122300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,122400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050517,122500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050517,122600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,122700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,122800,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050517,122900,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050517,123000,0.7090,0.7090,0.7089,0.7090
NZDUSD,20050517,123100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,123200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,123300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,123400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,123500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,123600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,123700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,123800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,123900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,124000,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050517,124100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050517,124200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050517,124300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050517,124400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050517,124500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050517,124600,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050517,124700,0.7090,0.7094,0.7090,0.7094
NZDUSD,20050517,124800,0.7094,0.7095,0.7094,0.7094
NZDUSD,20050517,124900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,125000,0.7094,0.7095,0.7094,0.7095
NZDUSD,20050517,125100,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050517,125200,0.7095,0.7095,0.7094,0.7095
NZDUSD,20050517,125300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050517,125400,0.7095,0.7095,0.7092,0.7092
NZDUSD,20050517,125500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,125600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,125700,0.7094,0.7094,0.7090,0.7092
NZDUSD,20050517,125800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,125900,0.7093,0.7093,0.7091,0.7091
NZDUSD,20050517,130000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,130100,0.7092,0.7093,0.7092,0.7092
NZDUSD,20050517,130200,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050517,130300,0.7093,0.7093,0.7092,0.7093
NZDUSD,20050517,130400,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050517,130500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,130600,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050517,130700,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050517,130800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,130900,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050517,131000,0.7093,0.7094,0.7092,0.7094
NZDUSD,20050517,131100,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050517,131200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050517,131300,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050517,131400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,131500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,131600,0.7092,0.7093,0.7092,0.7092
NZDUSD,20050517,131700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,131800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050517,131900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050517,132000,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050517,132100,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050517,132200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,132300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,132400,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050517,132500,0.7094,0.7094,0.7093,0.7094
NZDUSD,20050517,132600,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050517,132700,0.7092,0.7092,0.7090,0.7090
NZDUSD,20050517,132800,0.7090,0.7091,0.7089,0.7089
NZDUSD,20050517,132900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050517,133000,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050517,133100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050517,133200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050517,133300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050517,133400,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050517,133500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050517,133600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050517,133700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050517,133800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050517,133900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050517,134000,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050517,134100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050517,134200,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050517,134300,0.7085,0.7086,0.7085,0.7085
NZDUSD,20050517,134400,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050517,134500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050517,134600,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050517,134700,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050517,134800,0.7084,0.7085,0.7084,0.7084
NZDUSD,20050517,134900,0.7084,0.7084,0.7082,0.7082
NZDUSD,20050517,135000,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050517,135100,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050517,135200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050517,135300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050517,135400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050517,135500,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050517,135600,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050517,135700,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050517,135800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,135900,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050517,140000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,140100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050517,140200,0.7088,0.7089,0.7086,0.7089
NZDUSD,20050517,140300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050517,140400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050517,140500,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050517,140600,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050517,140700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050517,140800,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050517,140900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050517,141000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050517,141100,0.7087,0.7087,0.7085,0.7085
NZDUSD,20050517,141200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050517,141300,0.7085,0.7087,0.7085,0.7087
NZDUSD,20050517,141400,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050517,141500,0.7087,0.7088,0.7087,0.7087
NZDUSD,20050517,141600,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050517,141700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050517,141800,0.7088,0.7090,0.7088,0.7090
NZDUSD,20050517,141900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,142000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,142100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,142200,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050517,142300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,142400,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050517,142500,0.7090,0.7090,0.7088,0.7088
NZDUSD,20050517,142600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050517,142700,0.7088,0.7090,0.7088,0.7090
NZDUSD,20050517,142800,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050517,142900,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050517,143000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,143100,0.7092,0.7092,0.7086,0.7086
NZDUSD,20050517,143200,0.7085,0.7085,0.7083,0.7084
NZDUSD,20050517,143300,0.7085,0.7085,0.7084,0.7085
NZDUSD,20050517,143400,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050517,143500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050517,143600,0.7085,0.7085,0.7081,0.7081
NZDUSD,20050517,143700,0.7080,0.7081,0.7079,0.7081
NZDUSD,20050517,143800,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050517,143900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050517,144000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050517,144100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050517,144200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050517,144300,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050517,144400,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050517,144500,0.7085,0.7085,0.7083,0.7084
NZDUSD,20050517,144600,0.7084,0.7084,0.7082,0.7082
NZDUSD,20050517,144700,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050517,144800,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050517,144900,0.7081,0.7081,0.7078,0.7078
NZDUSD,20050517,145000,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050517,145100,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050517,145200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050517,145300,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050517,145400,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050517,145500,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050517,145600,0.7080,0.7080,0.7079,0.7080
NZDUSD,20050517,145700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050517,145800,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050517,145900,0.7078,0.7080,0.7078,0.7080
NZDUSD,20050517,150000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050517,150100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050517,150200,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050517,150300,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050517,150400,0.7081,0.7082,0.7081,0.7081
NZDUSD,20050517,150500,0.7081,0.7081,0.7080,0.7081
NZDUSD,20050517,150600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050517,150700,0.7082,0.7084,0.7081,0.7084
NZDUSD,20050517,150800,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050517,150900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050517,151000,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050517,151100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050517,151200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050517,151300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050517,151400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050517,151500,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050517,151600,0.7085,0.7088,0.7085,0.7088
NZDUSD,20050517,151700,0.7089,0.7090,0.7088,0.7088
NZDUSD,20050517,151800,0.7087,0.7087,0.7086,0.7087
NZDUSD,20050517,151900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050517,152000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050517,152100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050517,152200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050517,152300,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050517,152400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050517,152500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050517,152600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050517,152700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050517,152800,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050517,152900,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050517,153000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050517,153100,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050517,153200,0.7089,0.7091,0.7089,0.7091
NZDUSD,20050517,153300,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050517,153400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,153500,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050517,153600,0.7090,0.7090,0.7088,0.7088
NZDUSD,20050517,153700,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050517,153800,0.7091,0.7091,0.7089,0.7089
NZDUSD,20050517,153900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050517,154000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050517,154100,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050517,154200,0.7087,0.7092,0.7087,0.7092
NZDUSD,20050517,154300,0.7093,0.7098,0.7093,0.7098
NZDUSD,20050517,154400,0.7099,0.7099,0.7098,0.7098
NZDUSD,20050517,154500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050517,154600,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050517,154700,0.7098,0.7100,0.7098,0.7099
NZDUSD,20050517,154800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050517,154900,0.7099,0.7099,0.7097,0.7097
NZDUSD,20050517,155000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050517,155100,0.7095,0.7095,0.7093,0.7093
NZDUSD,20050517,155200,0.7094,0.7095,0.7094,0.7095
NZDUSD,20050517,155300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050517,155400,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050517,155500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050517,155600,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050517,155700,0.7097,0.7097,0.7095,0.7095
NZDUSD,20050517,155800,0.7094,0.7095,0.7092,0.7093
NZDUSD,20050517,155900,0.7093,0.7095,0.7093,0.7095
NZDUSD,20050517,160000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050517,160100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050517,160200,0.7095,0.7095,0.7092,0.7094
NZDUSD,20050517,160300,0.7094,0.7094,0.7091,0.7091
NZDUSD,20050517,160400,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050517,160500,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050517,160600,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050517,160700,0.7091,0.7093,0.7091,0.7093
NZDUSD,20050517,160800,0.7093,0.7093,0.7091,0.7091
NZDUSD,20050517,160900,0.7092,0.7092,0.7089,0.7089
NZDUSD,20050517,161000,0.7090,0.7090,0.7088,0.7088
NZDUSD,20050517,161100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050517,161200,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050517,161300,0.7086,0.7086,0.7085,0.7086
NZDUSD,20050517,161400,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050517,161500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050517,161600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050517,161700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050517,161800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050517,161900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050517,162000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050517,162100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050517,162200,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050517,162300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,162400,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050517,162500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,162600,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050517,162700,0.7094,0.7094,0.7092,0.7092
NZDUSD,20050517,162800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,162900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,163000,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050517,163100,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050517,163200,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050517,163300,0.7093,0.7094,0.7092,0.7093
NZDUSD,20050517,163400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050517,163500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,163600,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050517,163700,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050517,163800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050517,163900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,164000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,164100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,164200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,164300,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050517,164400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050517,164500,0.7093,0.7095,0.7093,0.7094
NZDUSD,20050517,164600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050517,164700,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050517,164800,0.7092,0.7092,0.7091,0.7092
NZDUSD,20050517,164900,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050517,165000,0.7093,0.7095,0.7093,0.7095
NZDUSD,20050517,165100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050517,165200,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050517,165300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,165400,0.7094,0.7094,0.7092,0.7093
NZDUSD,20050517,165500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050517,165600,0.7093,0.7095,0.7093,0.7095
NZDUSD,20050517,165700,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050517,165800,0.7095,0.7095,0.7092,0.7092
NZDUSD,20050517,165900,0.7092,0.7092,0.7090,0.7090
NZDUSD,20050517,170000,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050517,170100,0.7087,0.7087,0.7086,0.7087
NZDUSD,20050517,170200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050517,170300,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050517,170400,0.7089,0.7090,0.7089,0.7089
NZDUSD,20050517,170500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050517,170600,0.7088,0.7088,0.7087,0.7088
NZDUSD,20050517,170700,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050517,170800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050517,170900,0.7087,0.7088,0.7086,0.7086
NZDUSD,20050517,171000,0.7086,0.7086,0.7084,0.7085
NZDUSD,20050517,171100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050517,171200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050517,171300,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050517,171400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050517,171500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050517,171600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050517,171700,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050517,171800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050517,171900,0.7086,0.7089,0.7086,0.7088
NZDUSD,20050517,172000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050517,172100,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050517,172200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050517,172300,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050517,172400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,172500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,172600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,172700,0.7091,0.7091,0.7089,0.7089
NZDUSD,20050517,172800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050517,172900,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050517,173000,0.7090,0.7092,0.7090,0.7092
NZDUSD,20050517,173100,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050517,173200,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050517,173300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,173400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,173500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,173600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,173700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,173800,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050517,173900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,174000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,174100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,174200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,174300,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050517,174400,0.7093,0.7099,0.7093,0.7099
NZDUSD,20050517,174500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050517,174600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050517,174700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050517,174800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050517,174900,0.7099,0.7099,0.7098,0.7098
NZDUSD,20050517,175000,0.7098,0.7098,0.7095,0.7095
NZDUSD,20050517,175100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050517,175200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050517,175300,0.7095,0.7095,0.7093,0.7093
NZDUSD,20050517,175400,0.7093,0.7093,0.7092,0.7093
NZDUSD,20050517,175500,0.7094,0.7094,0.7093,0.7094
NZDUSD,20050517,175600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050517,175700,0.7095,0.7097,0.7095,0.7096
NZDUSD,20050517,175800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050517,175900,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050517,180000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050517,180100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050517,180200,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050517,180300,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050517,180400,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050517,180500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050517,180600,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050517,180700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,180800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,180900,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050517,181000,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050517,181100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050517,181200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050517,181300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050517,181400,0.7099,0.7099,0.7094,0.7095
NZDUSD,20050517,181500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050517,181600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050517,181700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050517,181800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,181900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,182000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,182100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050517,182200,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050517,182300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,182400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,182500,0.7094,0.7095,0.7094,0.7095
NZDUSD,20050517,182600,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050517,182700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,182800,0.7094,0.7094,0.7092,0.7092
NZDUSD,20050517,182900,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050517,183000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050517,183100,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050517,183200,0.7094,0.7095,0.7094,0.7095
NZDUSD,20050517,183300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050517,183400,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050517,183500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,183600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,183700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,183800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,183900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,184000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,184100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050517,184200,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050517,184300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,184400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,184500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,184600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,184700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,184800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,184900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,185000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,185100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,185200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,185300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,185400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,185500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,185600,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050517,185700,0.7093,0.7095,0.7093,0.7095
NZDUSD,20050517,185800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050517,185900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050517,190000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050517,190100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050517,190200,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050517,190300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,190400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,190500,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050517,190600,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050517,190700,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050517,190800,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050517,190900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050517,191000,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050517,191100,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050517,191200,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050517,191300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050517,191400,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050517,191500,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050517,191600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050517,191700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050517,191800,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050517,191900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050517,192000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050517,192100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050517,192200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050517,192300,0.7096,0.7096,0.7093,0.7093
NZDUSD,20050517,192400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,192500,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050517,192600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,192700,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050517,192800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,192900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,193000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,193100,0.7090,0.7092,0.7090,0.7092
NZDUSD,20050517,193200,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050517,193300,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050517,193400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,193500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,193600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,193700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,193800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,193900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,194000,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050517,194100,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050517,194200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,194300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,194400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,194500,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050517,194600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050517,194700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,194800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,194900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,195000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,195100,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050517,195200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,195300,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050517,195400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,195500,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050517,195600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,195700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,195800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,195900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,200000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,200100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,200200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,200300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,200400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,200500,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050517,200600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,200700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,200800,0.7090,0.7092,0.7090,0.7092
NZDUSD,20050517,200900,0.7092,0.7092,0.7090,0.7090
NZDUSD,20050517,201000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050517,201100,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050517,201200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,201300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,201400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,201500,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050517,201600,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050517,201700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,201800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,201900,0.7090,0.7092,0.7090,0.7091
NZDUSD,20050517,202000,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050517,202100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,202200,0.7092,0.7092,0.7089,0.7089
NZDUSD,20050517,202300,0.7089,0.7092,0.7089,0.7092
NZDUSD,20050517,202400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,202500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,202600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,202700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,202800,0.7090,0.7092,0.7090,0.7092
NZDUSD,20050517,202900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,203000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050517,203100,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050517,203200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,203300,0.7091,0.7093,0.7091,0.7093
NZDUSD,20050517,203400,0.7093,0.7093,0.7091,0.7091
NZDUSD,20050517,203500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,203600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,203700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,203800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,203900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,204000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050517,204100,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050517,204200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,204300,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050517,204400,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050517,204500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,204600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050517,204700,0.7090,0.7090,0.7085,0.7085
NZDUSD,20050517,204800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050517,204900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050517,205000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050517,205100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050517,205200,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050517,205300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050517,205400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050517,205500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050517,205600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050517,205700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050517,205800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050517,205900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050517,210000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050517,210100,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050517,210200,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050517,210300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050517,210400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050517,210500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050517,210600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050517,210700,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050517,210800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050517,210900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050517,211000,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050517,211100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050517,211200,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050517,211300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050517,211400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050517,211500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050517,211600,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050517,211700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050517,211800,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050517,211900,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050517,212000,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050517,212100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050517,212200,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050517,212300,0.7079,0.7079,0.7078,0.7079
NZDUSD,20050517,212400,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050517,212500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050517,212600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050517,212700,0.7081,0.7081,0.7079,0.7079
NZDUSD,20050517,212800,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050517,212900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050517,213000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050517,213100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050517,213200,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050517,213300,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050517,213400,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050517,213500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050517,213600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050517,213700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050517,213800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050517,213900,0.7078,0.7079,0.7077,0.7077
NZDUSD,20050517,214000,0.7078,0.7079,0.7077,0.7079
NZDUSD,20050517,214100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050517,214200,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050517,214300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050517,214400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050517,214500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050517,214600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050517,214700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050517,214800,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050517,214900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050517,215000,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050517,215100,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050517,215200,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050517,215300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050517,215400,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050517,215500,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050517,215600,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050517,215700,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050517,215800,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050517,215900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050517,220000,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050517,220100,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050517,220200,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050517,220300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050517,220400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050517,220500,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050517,220600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050517,220700,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050517,220800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050517,220900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050517,221000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050517,221100,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050517,221200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050517,221300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050517,221400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050517,221500,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050517,221600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050517,221700,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050517,221800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050517,221900,0.7075,0.7077,0.7075,0.7077
NZDUSD,20050517,222000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050517,222100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050517,222200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050517,222300,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050517,222400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050517,222500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050517,222600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050517,222700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050517,222800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050517,222900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050517,223000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050517,223100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050517,223200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050517,223300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050517,223400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050517,223500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050517,223600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050517,223700,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050517,223800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050517,223900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050517,224000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050517,224100,0.7076,0.7077,0.7076,0.7076
NZDUSD,20050517,224200,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050517,224300,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050517,224400,0.7076,0.7076,0.7075,0.7076
NZDUSD,20050517,224500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050517,224600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050517,224700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050517,224800,0.7076,0.7076,0.7074,0.7074
NZDUSD,20050517,224900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050517,225000,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050517,225100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050517,225200,0.7071,0.7071,0.7069,0.7069
NZDUSD,20050517,225300,0.7068,0.7068,0.7066,0.7066
NZDUSD,20050517,225400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050517,225500,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050517,225600,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050517,225700,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050517,225800,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050517,225900,0.7068,0.7069,0.7067,0.7067
NZDUSD,20050517,230000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050517,230100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050517,230200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050517,230300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050517,230400,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050517,230500,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050517,230600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050517,230700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050517,230800,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050517,230900,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050517,231000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050517,231100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050517,231200,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050517,231300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050517,231400,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050517,231500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050517,231600,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050517,231700,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050517,231800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050517,231900,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050517,232000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050517,232100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050517,232200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050517,232300,0.7063,0.7063,0.7061,0.7061
NZDUSD,20050517,232400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050517,232500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050517,232600,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050517,232700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050517,232800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050517,232900,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050517,233000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050517,233100,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050517,233200,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050517,233300,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050517,233400,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050517,233500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050517,233600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050517,233700,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050517,233800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050517,233900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050517,234000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050517,234100,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050517,234200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050517,234300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050517,234400,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050517,234500,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050517,234600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050517,234700,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050517,234800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050517,234900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050517,235000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050517,235100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050517,235200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050517,235300,0.7066,0.7067,0.7066,0.7066
NZDUSD,20050517,235400,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050517,235500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050517,235600,0.7067,0.7067,0.7066,0.7067
NZDUSD,20050517,235700,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050517,235800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050517,235900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050518,000000,0.7066,0.7066,0.7065,0.7065
NZDJPY,20050517,000100,75.66,75.67,75.66,75.67
NZDJPY,20050517,000200,75.68,75.69,75.67,75.67
NZDJPY,20050517,000300,75.65,75.66,75.64,75.64
NZDJPY,20050517,000400,75.64,75.64,75.64,75.64
NZDJPY,20050517,000500,75.64,75.64,75.64,75.64
NZDJPY,20050517,000600,75.63,75.63,75.62,75.62
NZDJPY,20050517,000700,75.62,75.63,75.62,75.63
NZDJPY,20050517,000800,75.62,75.62,75.62,75.62
NZDJPY,20050517,000900,75.62,75.64,75.62,75.64
NZDJPY,20050517,001000,75.63,75.63,75.63,75.63
NZDJPY,20050517,001100,75.62,75.64,75.62,75.64
NZDJPY,20050517,001200,75.63,75.63,75.62,75.63
NZDJPY,20050517,001300,75.64,75.64,75.64,75.64
NZDJPY,20050517,001400,75.64,75.64,75.60,75.61
NZDJPY,20050517,001500,75.60,75.62,75.60,75.62
NZDJPY,20050517,001600,75.63,75.63,75.63,75.63
NZDJPY,20050517,001700,75.63,75.63,75.62,75.62
NZDJPY,20050517,001800,75.63,75.63,75.63,75.63
NZDJPY,20050517,001900,75.63,75.63,75.62,75.62
NZDJPY,20050517,002000,75.63,75.63,75.63,75.63
NZDJPY,20050517,002100,75.63,75.66,75.63,75.66
NZDJPY,20050517,002200,75.67,75.67,75.67,75.67
NZDJPY,20050517,002300,75.67,75.69,75.67,75.69
NZDJPY,20050517,002400,75.69,75.69,75.68,75.68
NZDJPY,20050517,002500,75.69,75.71,75.69,75.70
NZDJPY,20050517,002600,75.70,75.70,75.70,75.70
NZDJPY,20050517,002700,75.70,75.70,75.70,75.70
NZDJPY,20050517,002800,75.69,75.72,75.69,75.71
NZDJPY,20050517,002900,75.70,75.70,75.70,75.70
NZDJPY,20050517,003000,75.69,75.69,75.64,75.64
NZDJPY,20050517,003100,75.63,75.63,75.62,75.62
NZDJPY,20050517,003200,75.63,75.64,75.63,75.64
NZDJPY,20050517,003300,75.64,75.67,75.64,75.67
NZDJPY,20050517,003400,75.68,75.69,75.68,75.69
NZDJPY,20050517,003500,75.70,75.70,75.69,75.70
NZDJPY,20050517,003600,75.71,75.73,75.71,75.72
NZDJPY,20050517,003700,75.73,75.73,75.73,75.73
NZDJPY,20050517,003800,75.73,75.73,75.73,75.73
NZDJPY,20050517,003900,75.73,75.73,75.72,75.72
NZDJPY,20050517,004000,75.71,75.72,75.70,75.72
NZDJPY,20050517,004100,75.71,75.71,75.70,75.70
NZDJPY,20050517,004200,75.69,75.69,75.68,75.69
NZDJPY,20050517,004300,75.70,75.72,75.70,75.72
NZDJPY,20050517,004400,75.72,75.73,75.72,75.73
NZDJPY,20050517,004500,75.74,75.74,75.74,75.74
NZDJPY,20050517,004600,75.75,75.75,75.73,75.73
NZDJPY,20050517,004700,75.72,75.73,75.72,75.73
NZDJPY,20050517,004800,75.73,75.73,75.73,75.73
NZDJPY,20050517,004900,75.72,75.73,75.72,75.73
NZDJPY,20050517,005000,75.74,75.78,75.74,75.78
NZDJPY,20050517,005100,75.79,75.79,75.78,75.78
NZDJPY,20050517,005200,75.79,75.79,75.78,75.79
NZDJPY,20050517,005300,75.78,75.78,75.78,75.78
NZDJPY,20050517,005400,75.78,75.79,75.78,75.79
NZDJPY,20050517,005500,75.79,75.79,75.78,75.78
NZDJPY,20050517,005600,75.78,75.80,75.78,75.80
NZDJPY,20050517,005700,75.81,75.81,75.81,75.81
NZDJPY,20050517,005800,75.81,75.81,75.80,75.80
NZDJPY,20050517,005900,75.79,75.79,75.79,75.79
NZDJPY,20050517,010000,75.79,75.79,75.79,75.79
NZDJPY,20050517,010100,75.79,75.79,75.78,75.78
NZDJPY,20050517,010200,75.77,75.77,75.77,75.77
NZDJPY,20050517,010300,75.77,75.77,75.76,75.77
NZDJPY,20050517,010400,75.76,75.76,75.76,75.76
NZDJPY,20050517,010500,75.76,75.76,75.76,75.76
NZDJPY,20050517,010600,75.76,75.76,75.74,75.74
NZDJPY,20050517,010700,75.75,75.75,75.75,75.75
NZDJPY,20050517,010800,75.76,75.76,75.76,75.76
NZDJPY,20050517,010900,75.75,75.78,75.75,75.76
NZDJPY,20050517,011000,75.77,75.77,75.76,75.77
NZDJPY,20050517,011100,75.76,75.76,75.76,75.76
NZDJPY,20050517,011200,75.75,75.76,75.75,75.76
NZDJPY,20050517,011300,75.76,75.76,75.76,75.76
NZDJPY,20050517,011400,75.76,75.76,75.75,75.75
NZDJPY,20050517,011500,75.74,75.74,75.74,75.74
NZDJPY,20050517,011600,75.74,75.74,75.72,75.72
NZDJPY,20050517,011700,75.71,75.71,75.69,75.69
NZDJPY,20050517,011800,75.69,75.70,75.69,75.70
NZDJPY,20050517,011900,75.70,75.70,75.70,75.70
NZDJPY,20050517,012000,75.71,75.71,75.71,75.71
NZDJPY,20050517,012100,75.71,75.71,75.71,75.71
NZDJPY,20050517,012200,75.70,75.71,75.70,75.71
NZDJPY,20050517,012300,75.70,75.70,75.70,75.70
NZDJPY,20050517,012400,75.70,75.70,75.69,75.70
NZDJPY,20050517,012500,75.70,75.70,75.70,75.70
NZDJPY,20050517,012600,75.71,75.71,75.70,75.70
NZDJPY,20050517,012700,75.71,75.71,75.71,75.71
NZDJPY,20050517,012800,75.71,75.71,75.70,75.70
NZDJPY,20050517,012900,75.71,75.71,75.69,75.69
NZDJPY,20050517,013000,75.70,75.70,75.70,75.70
NZDJPY,20050517,013100,75.69,75.69,75.69,75.69
NZDJPY,20050517,013200,75.69,75.69,75.69,75.69
NZDJPY,20050517,013300,75.69,75.69,75.68,75.68
NZDJPY,20050517,013400,75.69,75.69,75.67,75.67
NZDJPY,20050517,013500,75.66,75.66,75.64,75.64
NZDJPY,20050517,013600,75.64,75.64,75.63,75.63
NZDJPY,20050517,013700,75.64,75.64,75.63,75.64
NZDJPY,20050517,013800,75.65,75.65,75.64,75.64
NZDJPY,20050517,013900,75.63,75.63,75.61,75.61
NZDJPY,20050517,014000,75.62,75.62,75.61,75.61
NZDJPY,20050517,014100,75.61,75.61,75.61,75.61
NZDJPY,20050517,014200,75.60,75.60,75.60,75.60
NZDJPY,20050517,014300,75.60,75.60,75.60,75.60
NZDJPY,20050517,014400,75.60,75.61,75.60,75.61
NZDJPY,20050517,014500,75.62,75.62,75.62,75.62
NZDJPY,20050517,014600,75.62,75.62,75.60,75.60
NZDJPY,20050517,014700,75.60,75.60,75.59,75.59
NZDJPY,20050517,014800,75.58,75.58,75.55,75.57
NZDJPY,20050517,014900,75.58,75.59,75.58,75.59
NZDJPY,20050517,015000,75.58,75.58,75.56,75.56
NZDJPY,20050517,015100,75.55,75.55,75.46,75.50
NZDJPY,20050517,015200,75.49,75.49,75.44,75.45
NZDJPY,20050517,015300,75.43,75.49,75.43,75.48
NZDJPY,20050517,015400,75.49,75.51,75.49,75.51
NZDJPY,20050517,015500,75.50,75.51,75.48,75.50
NZDJPY,20050517,015600,75.49,75.49,75.47,75.47
NZDJPY,20050517,015700,75.46,75.50,75.45,75.50
NZDJPY,20050517,015800,75.49,75.49,75.48,75.48
NZDJPY,20050517,015900,75.49,75.49,75.45,75.45
NZDJPY,20050517,020000,75.46,75.47,75.46,75.47
NZDJPY,20050517,020100,75.46,75.47,75.46,75.46
NZDJPY,20050517,020200,75.45,75.47,75.45,75.47
NZDJPY,20050517,020300,75.48,75.48,75.48,75.48
NZDJPY,20050517,020400,75.49,75.51,75.49,75.51
NZDJPY,20050517,020500,75.51,75.51,75.51,75.51
NZDJPY,20050517,020600,75.51,75.51,75.51,75.51
NZDJPY,20050517,020700,75.53,75.53,75.51,75.51
NZDJPY,20050517,020800,75.50,75.50,75.49,75.49
NZDJPY,20050517,020900,75.48,75.48,75.47,75.47
NZDJPY,20050517,021000,75.46,75.47,75.46,75.47
NZDJPY,20050517,021100,75.46,75.46,75.43,75.43
NZDJPY,20050517,021200,75.42,75.44,75.42,75.44
NZDJPY,20050517,021300,75.45,75.45,75.44,75.44
NZDJPY,20050517,021400,75.44,75.44,75.43,75.43
NZDJPY,20050517,021500,75.42,75.42,75.41,75.42
NZDJPY,20050517,021600,75.41,75.44,75.41,75.44
NZDJPY,20050517,021700,75.43,75.43,75.43,75.43
NZDJPY,20050517,021800,75.42,75.42,75.39,75.39
NZDJPY,20050517,021900,75.40,75.42,75.40,75.42
NZDJPY,20050517,022000,75.43,75.45,75.43,75.45
NZDJPY,20050517,022100,75.46,75.46,75.45,75.45
NZDJPY,20050517,022200,75.46,75.46,75.44,75.44
NZDJPY,20050517,022300,75.45,75.45,75.43,75.43
NZDJPY,20050517,022400,75.42,75.43,75.42,75.42
NZDJPY,20050517,022500,75.42,75.42,75.42,75.42
NZDJPY,20050517,022600,75.43,75.43,75.42,75.42
NZDJPY,20050517,022700,75.43,75.43,75.43,75.43
NZDJPY,20050517,022800,75.42,75.42,75.42,75.42
NZDJPY,20050517,022900,75.42,75.44,75.42,75.44
NZDJPY,20050517,023000,75.44,75.44,75.44,75.44
NZDJPY,20050517,023100,75.44,75.44,75.44,75.44
NZDJPY,20050517,023200,75.44,75.44,75.44,75.44
NZDJPY,20050517,023300,75.45,75.46,75.45,75.46
NZDJPY,20050517,023400,75.47,75.49,75.47,75.49
NZDJPY,20050517,023500,75.48,75.49,75.48,75.49
NZDJPY,20050517,023600,75.49,75.49,75.49,75.49
NZDJPY,20050517,023700,75.49,75.49,75.48,75.48
NZDJPY,20050517,023800,75.49,75.49,75.49,75.49
NZDJPY,20050517,023900,75.49,75.50,75.49,75.49
NZDJPY,20050517,024000,75.48,75.49,75.48,75.49
NZDJPY,20050517,024100,75.48,75.50,75.48,75.50
NZDJPY,20050517,024200,75.51,75.52,75.50,75.51
NZDJPY,20050517,024300,75.52,75.52,75.51,75.51
NZDJPY,20050517,024400,75.52,75.52,75.51,75.51
NZDJPY,20050517,024500,75.51,75.51,75.51,75.51
NZDJPY,20050517,024600,75.51,75.51,75.50,75.50
NZDJPY,20050517,024700,75.50,75.50,75.49,75.49
NZDJPY,20050517,024800,75.50,75.50,75.50,75.50
NZDJPY,20050517,024900,75.50,75.51,75.50,75.51
NZDJPY,20050517,025000,75.52,75.52,75.52,75.52
NZDJPY,20050517,025100,75.53,75.53,75.53,75.53
NZDJPY,20050517,025200,75.53,75.56,75.53,75.56
NZDJPY,20050517,025300,75.55,75.56,75.55,75.56
NZDJPY,20050517,025400,75.55,75.55,75.55,75.55
NZDJPY,20050517,025500,75.56,75.56,75.56,75.56
NZDJPY,20050517,025600,75.55,75.55,75.53,75.54
NZDJPY,20050517,025700,75.54,75.55,75.54,75.55
NZDJPY,20050517,025800,75.54,75.55,75.54,75.55
NZDJPY,20050517,025900,75.54,75.54,75.54,75.54
NZDJPY,20050517,030000,75.54,75.55,75.54,75.55
NZDJPY,20050517,030100,75.54,75.56,75.54,75.56
NZDJPY,20050517,030200,75.55,75.57,75.55,75.57
NZDJPY,20050517,030300,75.58,75.58,75.58,75.58
NZDJPY,20050517,030400,75.57,75.57,75.56,75.56
NZDJPY,20050517,030500,75.57,75.58,75.57,75.58
NZDJPY,20050517,030600,75.58,75.58,75.56,75.56
NZDJPY,20050517,030700,75.57,75.57,75.56,75.57
NZDJPY,20050517,030800,75.56,75.57,75.56,75.57
NZDJPY,20050517,030900,75.56,75.58,75.56,75.58
NZDJPY,20050517,031000,75.59,75.59,75.58,75.58
NZDJPY,20050517,031100,75.58,75.58,75.58,75.58
NZDJPY,20050517,031200,75.57,75.57,75.57,75.57
NZDJPY,20050517,031300,75.58,75.60,75.58,75.59
NZDJPY,20050517,031400,75.60,75.60,75.59,75.59
NZDJPY,20050517,031500,75.60,75.60,75.60,75.60
NZDJPY,20050517,031600,75.59,75.59,75.59,75.59
NZDJPY,20050517,031700,75.58,75.58,75.58,75.58
NZDJPY,20050517,031800,75.59,75.59,75.56,75.56
NZDJPY,20050517,031900,75.57,75.57,75.57,75.57
NZDJPY,20050517,032000,75.56,75.56,75.55,75.55
NZDJPY,20050517,032100,75.55,75.56,75.55,75.56
NZDJPY,20050517,032200,75.56,75.56,75.56,75.56
NZDJPY,20050517,032300,75.57,75.59,75.57,75.59
NZDJPY,20050517,032400,75.60,75.60,75.59,75.59
NZDJPY,20050517,032500,75.58,75.58,75.58,75.58
NZDJPY,20050517,032600,75.58,75.59,75.58,75.59
NZDJPY,20050517,032700,75.60,75.60,75.60,75.60
NZDJPY,20050517,032800,75.60,75.60,75.59,75.59
NZDJPY,20050517,032900,75.58,75.58,75.58,75.58
NZDJPY,20050517,033000,75.58,75.58,75.58,75.58
NZDJPY,20050517,033100,75.59,75.59,75.58,75.58
NZDJPY,20050517,033200,75.59,75.59,75.56,75.57
NZDJPY,20050517,033300,75.58,75.59,75.58,75.59
NZDJPY,20050517,033400,75.58,75.58,75.58,75.58
NZDJPY,20050517,033500,75.58,75.58,75.56,75.56
NZDJPY,20050517,033600,75.55,75.57,75.55,75.57
NZDJPY,20050517,033700,75.56,75.58,75.56,75.57
NZDJPY,20050517,033800,75.58,75.58,75.57,75.58
NZDJPY,20050517,033900,75.59,75.59,75.59,75.59
NZDJPY,20050517,034000,75.58,75.58,75.58,75.58
NZDJPY,20050517,034100,75.57,75.57,75.56,75.57
NZDJPY,20050517,034200,75.58,75.58,75.58,75.58
NZDJPY,20050517,034300,75.59,75.61,75.59,75.61
NZDJPY,20050517,034400,75.60,75.60,75.59,75.59
NZDJPY,20050517,034500,75.60,75.61,75.60,75.61
NZDJPY,20050517,034600,75.60,75.60,75.60,75.60
NZDJPY,20050517,034700,75.61,75.61,75.58,75.58
NZDJPY,20050517,034800,75.58,75.58,75.58,75.58
NZDJPY,20050517,034900,75.58,75.58,75.58,75.58
NZDJPY,20050517,035000,75.59,75.59,75.59,75.59
NZDJPY,20050517,035100,75.60,75.62,75.60,75.62
NZDJPY,20050517,035200,75.63,75.65,75.63,75.63
NZDJPY,20050517,035300,75.62,75.66,75.62,75.66
NZDJPY,20050517,035400,75.67,75.68,75.67,75.68
NZDJPY,20050517,035500,75.69,75.69,75.69,75.69
NZDJPY,20050517,035600,75.70,75.70,75.69,75.69
NZDJPY,20050517,035700,75.70,75.70,75.70,75.70
NZDJPY,20050517,035800,75.69,75.70,75.69,75.69
NZDJPY,20050517,035900,75.70,75.71,75.70,75.71
NZDJPY,20050517,040000,75.70,75.72,75.70,75.71
NZDJPY,20050517,040100,75.72,75.72,75.72,75.72
NZDJPY,20050517,040200,75.71,75.71,75.71,75.71
NZDJPY,20050517,040300,75.71,75.72,75.71,75.72
NZDJPY,20050517,040400,75.72,75.72,75.72,75.72
NZDJPY,20050517,040500,75.71,75.71,75.71,75.71
NZDJPY,20050517,040600,75.71,75.74,75.71,75.74
NZDJPY,20050517,040700,75.75,75.75,75.75,75.75
NZDJPY,20050517,040800,75.76,75.76,75.76,75.76
NZDJPY,20050517,040900,75.76,75.76,75.75,75.76
NZDJPY,20050517,041000,75.76,75.76,75.75,75.75
NZDJPY,20050517,041100,75.75,75.75,75.75,75.75
NZDJPY,20050517,041200,75.76,75.77,75.75,75.77
NZDJPY,20050517,041300,75.78,75.78,75.78,75.78
NZDJPY,20050517,041400,75.78,75.80,75.78,75.80
NZDJPY,20050517,041500,75.79,75.79,75.78,75.78
NZDJPY,20050517,041600,75.78,75.78,75.78,75.78
NZDJPY,20050517,041700,75.78,75.78,75.78,75.78
NZDJPY,20050517,041800,75.78,75.78,75.78,75.78
NZDJPY,20050517,041900,75.78,75.79,75.78,75.79
NZDJPY,20050517,042000,75.80,75.84,75.80,75.84
NZDJPY,20050517,042100,75.85,75.89,75.85,75.89
NZDJPY,20050517,042200,75.89,75.89,75.89,75.89
NZDJPY,20050517,042300,75.90,75.90,75.89,75.89
NZDJPY,20050517,042400,75.90,75.91,75.90,75.91
NZDJPY,20050517,042500,75.90,75.90,75.90,75.90
NZDJPY,20050517,042600,75.91,75.92,75.91,75.92
NZDJPY,20050517,042700,75.93,75.94,75.93,75.94
NZDJPY,20050517,042800,75.93,75.93,75.92,75.92
NZDJPY,20050517,042900,75.93,75.97,75.93,75.97
NZDJPY,20050517,043000,75.98,75.98,75.95,75.95
NZDJPY,20050517,043100,75.94,75.94,75.94,75.94
NZDJPY,20050517,043200,75.94,75.94,75.92,75.92
NZDJPY,20050517,043300,75.93,75.93,75.91,75.92
NZDJPY,20050517,043400,75.91,75.93,75.89,75.93
NZDJPY,20050517,043500,75.94,75.94,75.91,75.93
NZDJPY,20050517,043600,75.94,75.94,75.94,75.94
NZDJPY,20050517,043700,75.95,75.95,75.94,75.94
NZDJPY,20050517,043800,75.95,75.95,75.94,75.94
NZDJPY,20050517,043900,75.93,75.93,75.88,75.88
NZDJPY,20050517,044000,75.89,75.91,75.89,75.91
NZDJPY,20050517,044100,75.90,75.90,75.89,75.89
NZDJPY,20050517,044200,75.90,75.91,75.90,75.90
NZDJPY,20050517,044300,75.89,75.91,75.89,75.91
NZDJPY,20050517,044400,75.90,75.91,75.90,75.90
NZDJPY,20050517,044500,75.91,75.92,75.91,75.92
NZDJPY,20050517,044600,75.93,75.93,75.92,75.92
NZDJPY,20050517,044700,75.92,75.92,75.89,75.89
NZDJPY,20050517,044800,75.90,75.90,75.90,75.90
NZDJPY,20050517,044900,75.91,75.91,75.91,75.91
NZDJPY,20050517,045000,75.92,75.92,75.91,75.92
NZDJPY,20050517,045100,75.92,75.93,75.92,75.92
NZDJPY,20050517,045200,75.92,75.92,75.92,75.92
NZDJPY,20050517,045300,75.92,75.92,75.92,75.92
NZDJPY,20050517,045400,75.91,75.91,75.91,75.91
NZDJPY,20050517,045500,75.92,75.92,75.91,75.91
NZDJPY,20050517,045600,75.91,75.91,75.91,75.91
NZDJPY,20050517,045700,75.92,75.92,75.91,75.92
NZDJPY,20050517,045800,75.91,75.92,75.91,75.92
NZDJPY,20050517,045900,75.92,75.92,75.92,75.92
NZDJPY,20050517,050000,75.91,75.91,75.90,75.90
NZDJPY,20050517,050100,75.89,75.89,75.89,75.89
NZDJPY,20050517,050200,75.90,75.90,75.89,75.89
NZDJPY,20050517,050300,75.89,75.89,75.89,75.89
NZDJPY,20050517,050400,75.88,75.88,75.87,75.88
NZDJPY,20050517,050500,75.88,75.88,75.86,75.86
NZDJPY,20050517,050600,75.87,75.87,75.86,75.86
NZDJPY,20050517,050700,75.87,75.88,75.87,75.88
NZDJPY,20050517,050800,75.88,75.88,75.88,75.88
NZDJPY,20050517,050900,75.89,75.89,75.89,75.89
NZDJPY,20050517,051000,75.90,75.91,75.90,75.90
NZDJPY,20050517,051100,75.89,75.89,75.89,75.89
NZDJPY,20050517,051200,75.89,75.89,75.88,75.88
NZDJPY,20050517,051300,75.88,75.88,75.88,75.88
NZDJPY,20050517,051400,75.89,75.90,75.89,75.90
NZDJPY,20050517,051500,75.89,75.89,75.89,75.89
NZDJPY,20050517,051600,75.89,75.90,75.89,75.90
NZDJPY,20050517,051700,75.90,75.90,75.89,75.89
NZDJPY,20050517,051800,75.89,75.89,75.88,75.88
NZDJPY,20050517,051900,75.88,75.88,75.87,75.87
NZDJPY,20050517,052100,75.87,75.87,75.87,75.87
NZDJPY,20050517,052200,75.87,75.87,75.86,75.86
NZDJPY,20050517,052300,75.86,75.86,75.86,75.86
NZDJPY,20050517,052400,75.87,75.87,75.87,75.87
NZDJPY,20050517,052500,75.87,75.88,75.87,75.88
NZDJPY,20050517,052600,75.88,75.88,75.88,75.88
NZDJPY,20050517,052700,75.89,75.89,75.87,75.87
NZDJPY,20050517,052800,75.86,75.86,75.86,75.86
NZDJPY,20050517,052900,75.86,75.86,75.86,75.86
NZDJPY,20050517,053000,75.87,75.88,75.87,75.88
NZDJPY,20050517,053100,75.89,75.89,75.87,75.87
NZDJPY,20050517,053200,75.86,75.86,75.86,75.86
NZDJPY,20050517,053300,75.86,75.87,75.86,75.86
NZDJPY,20050517,053400,75.85,75.85,75.85,75.85
NZDJPY,20050517,053500,75.86,75.86,75.85,75.86
NZDJPY,20050517,053600,75.87,75.87,75.86,75.86
NZDJPY,20050517,053700,75.85,75.86,75.85,75.86
NZDJPY,20050517,053800,75.86,75.87,75.86,75.87
NZDJPY,20050517,053900,75.87,75.87,75.86,75.86
NZDJPY,20050517,054000,75.87,75.87,75.87,75.87
NZDJPY,20050517,054100,75.87,75.89,75.87,75.89
NZDJPY,20050517,054200,75.89,75.89,75.89,75.89
NZDJPY,20050517,054300,75.90,75.90,75.90,75.90
NZDJPY,20050517,054400,75.89,75.89,75.89,75.89
NZDJPY,20050517,054500,75.89,75.91,75.89,75.91
NZDJPY,20050517,054600,75.91,75.91,75.91,75.91
NZDJPY,20050517,054700,75.92,75.92,75.92,75.92
NZDJPY,20050517,054800,75.91,75.91,75.91,75.91
NZDJPY,20050517,054900,75.91,75.91,75.91,75.91
NZDJPY,20050517,055000,75.92,75.92,75.92,75.92
NZDJPY,20050517,055100,75.92,75.92,75.91,75.91
NZDJPY,20050517,055200,75.90,75.90,75.89,75.89
NZDJPY,20050517,055300,75.88,75.89,75.88,75.89
NZDJPY,20050517,055400,75.89,75.89,75.89,75.89
NZDJPY,20050517,055500,75.89,75.89,75.89,75.89
NZDJPY,20050517,055600,75.89,75.89,75.89,75.89
NZDJPY,20050517,055700,75.89,75.89,75.89,75.89
NZDJPY,20050517,055800,75.89,75.89,75.89,75.89
NZDJPY,20050517,055900,75.90,75.90,75.90,75.90
NZDJPY,20050517,060000,75.89,75.89,75.89,75.89
NZDJPY,20050517,060100,75.89,75.89,75.89,75.89
NZDJPY,20050517,060200,75.89,75.89,75.89,75.89
NZDJPY,20050517,060300,75.89,75.89,75.88,75.89
NZDJPY,20050517,060400,75.88,75.89,75.88,75.89
NZDJPY,20050517,060500,75.90,75.90,75.90,75.90
NZDJPY,20050517,060600,75.90,75.91,75.90,75.91
NZDJPY,20050517,060700,75.91,75.91,75.91,75.91
NZDJPY,20050517,060800,75.92,75.92,75.91,75.91
NZDJPY,20050517,061000,75.91,75.92,75.91,75.92
NZDJPY,20050517,061100,75.92,75.92,75.92,75.92
NZDJPY,20050517,061200,75.93,75.94,75.93,75.94
NZDJPY,20050517,061300,75.95,75.95,75.93,75.94
NZDJPY,20050517,061400,75.94,75.94,75.94,75.94
NZDJPY,20050517,061500,75.94,75.94,75.92,75.92
NZDJPY,20050517,061600,75.92,75.92,75.92,75.92
NZDJPY,20050517,061700,75.91,75.91,75.91,75.91
NZDJPY,20050517,061800,75.91,75.91,75.91,75.91
NZDJPY,20050517,061900,75.91,75.91,75.91,75.91
NZDJPY,20050517,062000,75.91,75.91,75.90,75.90
NZDJPY,20050517,062100,75.91,75.91,75.91,75.91
NZDJPY,20050517,062200,75.91,75.91,75.91,75.91
NZDJPY,20050517,062300,75.91,75.92,75.91,75.92
NZDJPY,20050517,062400,75.93,75.94,75.93,75.94
NZDJPY,20050517,062500,75.94,75.95,75.94,75.95
NZDJPY,20050517,062600,75.95,75.95,75.95,75.95
NZDJPY,20050517,062800,75.95,75.95,75.95,75.95
NZDJPY,20050517,062900,75.95,75.95,75.94,75.94
NZDJPY,20050517,063000,75.95,75.95,75.95,75.95
NZDJPY,20050517,063100,75.95,75.96,75.95,75.96
NZDJPY,20050517,063200,75.95,75.96,75.94,75.96
NZDJPY,20050517,063300,75.95,75.96,75.95,75.96
NZDJPY,20050517,063400,75.96,75.96,75.96,75.96
NZDJPY,20050517,063500,75.95,75.95,75.95,75.95
NZDJPY,20050517,063600,75.94,75.94,75.94,75.94
NZDJPY,20050517,063700,75.94,75.95,75.94,75.95
NZDJPY,20050517,063800,75.95,75.95,75.95,75.95
NZDJPY,20050517,063900,75.96,75.96,75.96,75.96
NZDJPY,20050517,064000,75.96,75.97,75.96,75.97
NZDJPY,20050517,064100,75.98,75.98,75.98,75.98
NZDJPY,20050517,064200,75.98,76.00,75.98,76.00
NZDJPY,20050517,064300,76.00,76.00,76.00,76.00
NZDJPY,20050517,064400,76.00,76.00,75.99,75.99
NZDJPY,20050517,064500,75.98,75.98,75.98,75.98
NZDJPY,20050517,064600,75.97,75.98,75.97,75.98
NZDJPY,20050517,064700,75.99,75.99,75.99,75.99
NZDJPY,20050517,064800,75.98,75.99,75.98,75.99
NZDJPY,20050517,064900,75.99,75.99,75.98,75.99
NZDJPY,20050517,065000,75.98,75.99,75.98,75.99
NZDJPY,20050517,065100,75.99,75.99,75.99,75.99
NZDJPY,20050517,065200,76.00,76.03,76.00,76.02
NZDJPY,20050517,065300,76.03,76.03,76.02,76.02
NZDJPY,20050517,065400,76.01,76.01,76.00,76.00
NZDJPY,20050517,065500,76.00,76.00,75.99,76.00
NZDJPY,20050517,065600,76.01,76.01,76.00,76.00
NZDJPY,20050517,065700,76.00,76.00,76.00,76.00
NZDJPY,20050517,065800,76.00,76.00,75.99,76.00
NZDJPY,20050517,065900,75.99,75.99,75.99,75.99
NZDJPY,20050517,070000,75.99,75.99,75.99,75.99
NZDJPY,20050517,070100,75.98,75.98,75.97,75.97
NZDJPY,20050517,070200,75.98,75.99,75.97,75.98
NZDJPY,20050517,070300,75.99,76.00,75.98,75.98
NZDJPY,20050517,070400,75.97,75.99,75.97,75.99
NZDJPY,20050517,070500,75.99,75.99,75.99,75.99
NZDJPY,20050517,070600,75.99,76.00,75.99,76.00
NZDJPY,20050517,070700,76.00,76.00,76.00,76.00
NZDJPY,20050517,070800,75.99,75.99,75.99,75.99
NZDJPY,20050517,070900,76.00,76.00,76.00,76.00
NZDJPY,20050517,071000,76.00,76.00,76.00,76.00
NZDJPY,20050517,071100,76.00,76.02,76.00,76.02
NZDJPY,20050517,071200,76.01,76.01,75.99,76.00
NZDJPY,20050517,071300,76.01,76.01,75.99,76.00
NZDJPY,20050517,071400,76.01,76.01,76.00,76.00
NZDJPY,20050517,071500,75.99,76.00,75.98,75.99
NZDJPY,20050517,071600,75.98,75.98,75.98,75.98
NZDJPY,20050517,071700,75.97,75.97,75.97,75.97
NZDJPY,20050517,071800,75.97,75.98,75.97,75.98
NZDJPY,20050517,071900,75.98,75.99,75.98,75.99
NZDJPY,20050517,072000,76.00,76.00,75.99,75.99
NZDJPY,20050517,072100,76.00,76.00,76.00,76.00
NZDJPY,20050517,072200,76.00,76.00,76.00,76.00
NZDJPY,20050517,072300,76.01,76.03,76.01,76.03
NZDJPY,20050517,072400,76.04,76.05,76.04,76.05
NZDJPY,20050517,072500,76.06,76.06,76.05,76.05
NZDJPY,20050517,072600,76.06,76.06,76.05,76.06
NZDJPY,20050517,072700,76.06,76.06,76.06,76.06
NZDJPY,20050517,072800,76.05,76.05,76.05,76.05
NZDJPY,20050517,072900,76.05,76.05,76.04,76.05
NZDJPY,20050517,073000,76.06,76.06,76.06,76.06
NZDJPY,20050517,073100,76.06,76.10,76.06,76.10
NZDJPY,20050517,073200,76.11,76.14,76.11,76.12
NZDJPY,20050517,073300,76.11,76.11,76.10,76.10
NZDJPY,20050517,073400,76.11,76.11,76.11,76.11
NZDJPY,20050517,073500,76.10,76.10,76.10,76.10
NZDJPY,20050517,073600,76.09,76.10,76.09,76.10
NZDJPY,20050517,073700,76.09,76.09,76.09,76.09
NZDJPY,20050517,073800,76.09,76.10,76.08,76.10
NZDJPY,20050517,073900,76.10,76.10,76.10,76.10
NZDJPY,20050517,074000,76.10,76.11,76.10,76.11
NZDJPY,20050517,074100,76.10,76.10,76.08,76.08
NZDJPY,20050517,074200,76.08,76.08,76.08,76.08
NZDJPY,20050517,074300,76.07,76.07,76.06,76.06
NZDJPY,20050517,074400,76.06,76.06,76.06,76.06
NZDJPY,20050517,074500,76.06,76.06,76.06,76.06
NZDJPY,20050517,074600,76.07,76.07,76.07,76.07
NZDJPY,20050517,074700,76.07,76.07,76.07,76.07
NZDJPY,20050517,074800,76.06,76.06,76.05,76.05
NZDJPY,20050517,074900,76.06,76.06,76.02,76.02
NZDJPY,20050517,075000,76.01,76.01,76.00,76.00
NZDJPY,20050517,075100,76.01,76.01,76.01,76.01
NZDJPY,20050517,075200,76.01,76.02,76.01,76.02
NZDJPY,20050517,075300,76.02,76.02,76.01,76.01
NZDJPY,20050517,075400,76.02,76.02,76.01,76.01
NZDJPY,20050517,075500,76.02,76.03,76.02,76.03
NZDJPY,20050517,075600,76.03,76.03,76.03,76.03
NZDJPY,20050517,075700,76.03,76.03,76.03,76.03
NZDJPY,20050517,075800,76.04,76.04,76.04,76.04
NZDJPY,20050517,075900,76.04,76.04,76.04,76.04
NZDJPY,20050517,080000,76.04,76.04,76.04,76.04
NZDJPY,20050517,080100,76.05,76.05,75.99,76.00
NZDJPY,20050517,080200,76.01,76.01,76.01,76.01
NZDJPY,20050517,080300,76.02,76.02,76.01,76.01
NZDJPY,20050517,080400,76.02,76.02,76.01,76.01
NZDJPY,20050517,080500,76.00,76.01,76.00,76.01
NZDJPY,20050517,080600,76.00,76.00,76.00,76.00
NZDJPY,20050517,080700,76.01,76.02,76.01,76.02
NZDJPY,20050517,080800,76.03,76.06,76.03,76.06
NZDJPY,20050517,080900,76.08,76.09,76.08,76.08
NZDJPY,20050517,081000,76.09,76.09,76.06,76.07
NZDJPY,20050517,081100,76.06,76.06,76.06,76.06
NZDJPY,20050517,081200,76.06,76.06,76.05,76.05
NZDJPY,20050517,081300,76.04,76.04,76.03,76.03
NZDJPY,20050517,081400,76.04,76.05,76.04,76.05
NZDJPY,20050517,081500,76.04,76.04,76.02,76.02
NZDJPY,20050517,081600,76.01,76.04,76.01,76.04
NZDJPY,20050517,081700,76.03,76.04,76.03,76.04
NZDJPY,20050517,081800,76.03,76.03,76.03,76.03
NZDJPY,20050517,081900,76.03,76.03,76.02,76.03
NZDJPY,20050517,082000,76.04,76.06,76.04,76.04
NZDJPY,20050517,082100,76.03,76.04,76.03,76.04
NZDJPY,20050517,082200,76.03,76.03,76.03,76.03
NZDJPY,20050517,082300,76.03,76.03,76.01,76.01
NZDJPY,20050517,082400,76.00,76.00,75.99,75.99
NZDJPY,20050517,082500,75.98,75.98,75.97,75.97
NZDJPY,20050517,082600,75.98,75.98,75.97,75.98
NZDJPY,20050517,082700,75.97,75.97,75.97,75.97
NZDJPY,20050517,082800,75.97,75.97,75.97,75.97
NZDJPY,20050517,082900,75.98,75.98,75.97,75.97
NZDJPY,20050517,083000,75.98,75.98,75.97,75.97
NZDJPY,20050517,083100,75.96,75.96,75.95,75.95
NZDJPY,20050517,083200,75.95,75.96,75.95,75.95
NZDJPY,20050517,083300,75.94,75.95,75.94,75.95
NZDJPY,20050517,083400,75.94,75.94,75.90,75.90
NZDJPY,20050517,083500,75.91,75.92,75.90,75.92
NZDJPY,20050517,083600,75.91,75.92,75.91,75.92
NZDJPY,20050517,083700,75.91,75.92,75.91,75.92
NZDJPY,20050517,083800,75.93,75.93,75.93,75.93
NZDJPY,20050517,083900,75.93,75.94,75.93,75.94
NZDJPY,20050517,084000,75.95,75.95,75.95,75.95
NZDJPY,20050517,084100,75.95,75.96,75.95,75.95
NZDJPY,20050517,084200,75.95,75.95,75.95,75.95
NZDJPY,20050517,084300,75.94,75.94,75.91,75.91
NZDJPY,20050517,084400,75.90,75.91,75.90,75.90
NZDJPY,20050517,084500,75.91,75.92,75.91,75.92
NZDJPY,20050517,084600,75.92,75.92,75.91,75.91
NZDJPY,20050517,084700,75.91,75.92,75.91,75.92
NZDJPY,20050517,084800,75.91,75.91,75.88,75.89
NZDJPY,20050517,084900,75.88,75.88,75.88,75.88
NZDJPY,20050517,085000,75.89,75.90,75.88,75.88
NZDJPY,20050517,085100,75.87,75.87,75.85,75.85
NZDJPY,20050517,085200,75.86,75.86,75.83,75.83
NZDJPY,20050517,085300,75.82,75.84,75.82,75.82
NZDJPY,20050517,085400,75.81,75.83,75.81,75.83
NZDJPY,20050517,085500,75.82,75.84,75.82,75.82
NZDJPY,20050517,085600,75.83,75.85,75.83,75.85
NZDJPY,20050517,085700,75.84,75.85,75.84,75.84
NZDJPY,20050517,085800,75.85,75.88,75.84,75.88
NZDJPY,20050517,085900,75.87,75.87,75.86,75.86
NZDJPY,20050517,090000,75.87,75.89,75.87,75.89
NZDJPY,20050517,090100,75.88,75.89,75.87,75.89
NZDJPY,20050517,090200,75.90,75.90,75.90,75.90
NZDJPY,20050517,090300,75.89,75.90,75.89,75.89
NZDJPY,20050517,090400,75.89,75.90,75.89,75.89
NZDJPY,20050517,090500,75.88,75.88,75.86,75.86
NZDJPY,20050517,090600,75.86,75.86,75.85,75.85
NZDJPY,20050517,090700,75.84,75.85,75.83,75.85
NZDJPY,20050517,090800,75.86,75.87,75.86,75.86
NZDJPY,20050517,090900,75.85,75.86,75.85,75.86
NZDJPY,20050517,091000,75.86,75.88,75.86,75.88
NZDJPY,20050517,091100,75.89,75.89,75.88,75.88
NZDJPY,20050517,091200,75.89,75.89,75.88,75.88
NZDJPY,20050517,091300,75.86,75.86,75.83,75.84
NZDJPY,20050517,091400,75.83,75.84,75.83,75.83
NZDJPY,20050517,091500,75.82,75.82,75.82,75.82
NZDJPY,20050517,091600,75.83,75.84,75.83,75.84
NZDJPY,20050517,091700,75.83,75.83,75.83,75.83
NZDJPY,20050517,091800,75.82,75.82,75.80,75.80
NZDJPY,20050517,091900,75.79,75.79,75.79,75.79
NZDJPY,20050517,092000,75.80,75.81,75.80,75.81
NZDJPY,20050517,092100,75.81,75.81,75.80,75.80
NZDJPY,20050517,092200,75.80,75.80,75.80,75.80
NZDJPY,20050517,092300,75.81,75.81,75.80,75.81
NZDJPY,20050517,092400,75.80,75.81,75.80,75.81
NZDJPY,20050517,092500,75.82,75.82,75.80,75.80
NZDJPY,20050517,092600,75.81,75.81,75.81,75.81
NZDJPY,20050517,092700,75.81,75.83,75.81,75.83
NZDJPY,20050517,092800,75.83,75.83,75.83,75.83
NZDJPY,20050517,092900,75.82,75.83,75.82,75.83
NZDJPY,20050517,093000,75.82,75.82,75.82,75.82
NZDJPY,20050517,093100,75.82,75.82,75.82,75.82
NZDJPY,20050517,093200,75.81,75.82,75.81,75.82
NZDJPY,20050517,093300,75.83,75.83,75.83,75.83
NZDJPY,20050517,093400,75.83,75.83,75.82,75.83
NZDJPY,20050517,093500,75.82,75.83,75.82,75.83
NZDJPY,20050517,093600,75.83,75.83,75.83,75.83
NZDJPY,20050517,093700,75.84,75.85,75.84,75.85
NZDJPY,20050517,093800,75.85,75.85,75.85,75.85
NZDJPY,20050517,093900,75.86,75.86,75.85,75.86
NZDJPY,20050517,094000,75.86,75.86,75.86,75.86
NZDJPY,20050517,094100,75.87,75.88,75.87,75.88
NZDJPY,20050517,094200,75.87,75.88,75.86,75.88
NZDJPY,20050517,094300,75.89,75.90,75.89,75.89
NZDJPY,20050517,094400,75.88,75.89,75.88,75.89
NZDJPY,20050517,094500,75.88,75.88,75.86,75.87
NZDJPY,20050517,094600,75.88,75.89,75.88,75.89
NZDJPY,20050517,094700,75.90,75.92,75.90,75.91
NZDJPY,20050517,094800,75.90,75.90,75.89,75.89
NZDJPY,20050517,094900,75.89,75.89,75.89,75.89
NZDJPY,20050517,095000,75.88,75.88,75.88,75.88
NZDJPY,20050517,095100,75.88,75.88,75.88,75.88
NZDJPY,20050517,095200,75.88,75.88,75.87,75.87
NZDJPY,20050517,095300,75.86,75.86,75.86,75.86
NZDJPY,20050517,095400,75.86,75.87,75.85,75.85
NZDJPY,20050517,095500,75.86,75.86,75.86,75.86
NZDJPY,20050517,095600,75.86,75.87,75.86,75.87
NZDJPY,20050517,095700,75.86,75.87,75.86,75.86
NZDJPY,20050517,095800,75.86,75.86,75.86,75.86
NZDJPY,20050517,095900,75.87,75.87,75.83,75.83
NZDJPY,20050517,100000,75.82,75.82,75.81,75.82
NZDJPY,20050517,100100,75.83,75.83,75.83,75.83
NZDJPY,20050517,100200,75.83,75.85,75.83,75.84
NZDJPY,20050517,100300,75.83,75.84,75.83,75.84
NZDJPY,20050517,100400,75.85,75.86,75.85,75.86
NZDJPY,20050517,100500,75.86,75.86,75.86,75.86
NZDJPY,20050517,100600,75.86,75.86,75.86,75.86
NZDJPY,20050517,100700,75.87,75.87,75.86,75.86
NZDJPY,20050517,100800,75.86,75.86,75.86,75.86
NZDJPY,20050517,100900,75.85,75.85,75.84,75.84
NZDJPY,20050517,101000,75.84,75.84,75.84,75.84
NZDJPY,20050517,101100,75.85,75.86,75.85,75.86
NZDJPY,20050517,101200,75.86,75.86,75.86,75.86
NZDJPY,20050517,101300,75.86,75.86,75.86,75.86
NZDJPY,20050517,101400,75.86,75.86,75.85,75.85
NZDJPY,20050517,101500,75.86,75.86,75.84,75.84
NZDJPY,20050517,101600,75.85,75.85,75.84,75.84
NZDJPY,20050517,101700,75.85,75.85,75.84,75.84
NZDJPY,20050517,101800,75.85,75.85,75.85,75.85
NZDJPY,20050517,101900,75.85,75.85,75.85,75.85
NZDJPY,20050517,102000,75.85,75.85,75.85,75.85
NZDJPY,20050517,102100,75.85,75.85,75.84,75.84
NZDJPY,20050517,102200,75.85,75.86,75.85,75.86
NZDJPY,20050517,102300,75.86,75.86,75.86,75.86
NZDJPY,20050517,102400,75.86,75.86,75.86,75.86
NZDJPY,20050517,102500,75.84,75.85,75.84,75.85
NZDJPY,20050517,102600,75.85,75.86,75.85,75.86
NZDJPY,20050517,102700,75.87,75.88,75.86,75.87
NZDJPY,20050517,102800,75.87,75.88,75.87,75.87
NZDJPY,20050517,102900,75.88,75.88,75.86,75.87
NZDJPY,20050517,103000,75.86,75.87,75.86,75.86
NZDJPY,20050517,103100,75.86,75.86,75.85,75.86
NZDJPY,20050517,103200,75.86,75.86,75.86,75.86
NZDJPY,20050517,103300,75.85,75.86,75.85,75.86
NZDJPY,20050517,103400,75.86,75.88,75.86,75.88
NZDJPY,20050517,103500,75.89,75.89,75.88,75.88
NZDJPY,20050517,103600,75.89,75.89,75.89,75.89
NZDJPY,20050517,103700,75.88,75.89,75.88,75.89
NZDJPY,20050517,103800,75.88,75.91,75.88,75.90
NZDJPY,20050517,103900,75.89,75.89,75.88,75.89
NZDJPY,20050517,104000,75.88,75.89,75.88,75.89
NZDJPY,20050517,104100,75.89,75.92,75.89,75.92
NZDJPY,20050517,104200,75.91,75.92,75.91,75.92
NZDJPY,20050517,104300,75.91,75.92,75.91,75.91
NZDJPY,20050517,104400,75.92,75.92,75.91,75.92
NZDJPY,20050517,104500,75.93,75.95,75.93,75.94
NZDJPY,20050517,104600,75.93,75.93,75.91,75.91
NZDJPY,20050517,104700,75.92,75.93,75.92,75.93
NZDJPY,20050517,104800,75.93,75.93,75.93,75.93
NZDJPY,20050517,104900,75.94,75.94,75.93,75.93
NZDJPY,20050517,105000,75.93,75.93,75.92,75.92
NZDJPY,20050517,105100,75.91,75.94,75.91,75.94
NZDJPY,20050517,105200,75.95,75.95,75.94,75.94
NZDJPY,20050517,105300,75.95,75.96,75.95,75.95
NZDJPY,20050517,105400,75.94,75.95,75.94,75.95
NZDJPY,20050517,105500,75.96,75.96,75.95,75.95
NZDJPY,20050517,105600,75.94,75.96,75.94,75.96
NZDJPY,20050517,105700,75.97,75.97,75.97,75.97
NZDJPY,20050517,105800,75.97,75.97,75.96,75.97
NZDJPY,20050517,105900,75.97,75.97,75.97,75.97
NZDJPY,20050517,110000,75.96,75.97,75.94,75.94
NZDJPY,20050517,110100,75.93,75.94,75.92,75.94
NZDJPY,20050517,110200,75.93,75.94,75.93,75.94
NZDJPY,20050517,110300,75.93,75.93,75.90,75.91
NZDJPY,20050517,110400,75.92,75.93,75.92,75.93
NZDJPY,20050517,110500,75.94,75.94,75.94,75.94
NZDJPY,20050517,110600,75.94,75.94,75.93,75.93
NZDJPY,20050517,110700,75.93,75.93,75.93,75.93
NZDJPY,20050517,110800,75.92,75.94,75.92,75.94
NZDJPY,20050517,110900,75.93,75.93,75.92,75.93
NZDJPY,20050517,111000,75.94,75.94,75.94,75.94
NZDJPY,20050517,111100,75.94,75.94,75.91,75.91
NZDJPY,20050517,111200,75.92,75.92,75.91,75.91
NZDJPY,20050517,111300,75.92,75.92,75.92,75.92
NZDJPY,20050517,111400,75.92,75.93,75.92,75.92
NZDJPY,20050517,111500,75.92,75.94,75.92,75.94
NZDJPY,20050517,111600,75.95,75.96,75.95,75.95
NZDJPY,20050517,111700,75.94,75.95,75.94,75.95
NZDJPY,20050517,111800,75.94,75.94,75.94,75.94
NZDJPY,20050517,111900,75.95,75.97,75.95,75.97
NZDJPY,20050517,112000,75.96,75.96,75.95,75.95
NZDJPY,20050517,112100,75.94,75.95,75.94,75.95
NZDJPY,20050517,112200,75.96,75.97,75.96,75.96
NZDJPY,20050517,112300,75.95,75.96,75.95,75.96
NZDJPY,20050517,112400,75.95,75.96,75.95,75.95
NZDJPY,20050517,112500,75.96,75.97,75.95,75.95
NZDJPY,20050517,112600,75.94,75.97,75.94,75.97
NZDJPY,20050517,112700,75.98,75.99,75.98,75.99
NZDJPY,20050517,112800,76.00,76.01,76.00,76.00
NZDJPY,20050517,112900,76.00,76.00,76.00,76.00
NZDJPY,20050517,113000,75.99,76.00,75.99,75.99
NZDJPY,20050517,113100,75.99,76.00,75.99,76.00
NZDJPY,20050517,113200,75.99,75.99,75.99,75.99
NZDJPY,20050517,113300,75.98,75.99,75.98,75.98
NZDJPY,20050517,113400,75.99,76.00,75.98,75.98
NZDJPY,20050517,113500,75.97,76.00,75.97,76.00
NZDJPY,20050517,113600,76.00,76.00,76.00,76.00
NZDJPY,20050517,113700,76.01,76.01,76.01,76.01
NZDJPY,20050517,113800,76.01,76.01,76.00,76.00
NZDJPY,20050517,113900,75.99,75.99,75.98,75.98
NZDJPY,20050517,114000,75.97,75.99,75.97,75.99
NZDJPY,20050517,114100,75.97,75.97,75.96,75.97
NZDJPY,20050517,114200,75.97,75.97,75.97,75.97
NZDJPY,20050517,114300,75.97,75.99,75.97,75.99
NZDJPY,20050517,114400,75.98,75.98,75.97,75.97
NZDJPY,20050517,114500,75.97,75.97,75.97,75.97
NZDJPY,20050517,114600,75.96,75.96,75.95,75.96
NZDJPY,20050517,114700,75.97,75.98,75.97,75.98
NZDJPY,20050517,114800,75.97,75.99,75.97,75.99
NZDJPY,20050517,114900,75.99,75.99,75.99,75.99
NZDJPY,20050517,115000,76.00,76.00,76.00,76.00
NZDJPY,20050517,115100,76.00,76.01,76.00,76.00
NZDJPY,20050517,115200,76.00,76.00,75.99,75.99
NZDJPY,20050517,115300,75.98,75.98,75.96,75.96
NZDJPY,20050517,115400,75.95,75.97,75.95,75.97
NZDJPY,20050517,115500,75.97,75.98,75.97,75.98
NZDJPY,20050517,115600,75.97,75.97,75.97,75.97
NZDJPY,20050517,115700,75.97,75.97,75.95,75.96
NZDJPY,20050517,115800,75.95,75.96,75.92,75.92
NZDJPY,20050517,115900,75.93,75.93,75.92,75.92
NZDJPY,20050517,120000,75.93,75.94,75.92,75.92
NZDJPY,20050517,120100,75.91,75.91,75.90,75.90
NZDJPY,20050517,120200,75.91,75.92,75.91,75.92
NZDJPY,20050517,120300,75.91,75.91,75.91,75.91
NZDJPY,20050517,120400,75.92,75.94,75.92,75.94
NZDJPY,20050517,120500,75.95,75.97,75.95,75.96
NZDJPY,20050517,120600,75.95,75.96,75.95,75.96
NZDJPY,20050517,120700,75.95,75.95,75.94,75.94
NZDJPY,20050517,120800,75.94,75.94,75.92,75.92
NZDJPY,20050517,120900,75.92,75.94,75.92,75.94
NZDJPY,20050517,121000,75.95,75.95,75.95,75.95
NZDJPY,20050517,121100,75.94,75.95,75.94,75.95
NZDJPY,20050517,121200,75.94,75.95,75.94,75.95
NZDJPY,20050517,121300,75.96,75.96,75.96,75.96
NZDJPY,20050517,121400,75.95,75.95,75.94,75.94
NZDJPY,20050517,121500,75.95,75.95,75.95,75.95
NZDJPY,20050517,121600,75.95,75.96,75.95,75.96
NZDJPY,20050517,121700,75.96,75.96,75.95,75.95
NZDJPY,20050517,121800,75.94,75.95,75.94,75.94
NZDJPY,20050517,121900,75.95,75.95,75.94,75.94
NZDJPY,20050517,122000,75.95,75.96,75.95,75.95
NZDJPY,20050517,122100,75.94,75.94,75.94,75.94
NZDJPY,20050517,122200,75.94,75.95,75.94,75.94
NZDJPY,20050517,122300,75.94,75.94,75.94,75.94
NZDJPY,20050517,122400,75.95,75.95,75.93,75.94
NZDJPY,20050517,122500,75.93,75.94,75.93,75.94
NZDJPY,20050517,122600,75.94,75.96,75.94,75.96
NZDJPY,20050517,122700,75.96,75.96,75.95,75.95
NZDJPY,20050517,122800,75.95,75.95,75.95,75.95
NZDJPY,20050517,122900,75.94,75.95,75.94,75.95
NZDJPY,20050517,123000,75.94,75.95,75.94,75.94
NZDJPY,20050517,123100,75.95,75.95,75.94,75.95
NZDJPY,20050517,123200,75.94,75.95,75.94,75.94
NZDJPY,20050517,123300,75.94,75.94,75.94,75.94
NZDJPY,20050517,123400,75.95,75.95,75.95,75.95
NZDJPY,20050517,123500,75.95,75.96,75.95,75.96
NZDJPY,20050517,123600,75.96,75.96,75.96,75.96
NZDJPY,20050517,123700,75.96,75.96,75.96,75.96
NZDJPY,20050517,123800,75.96,75.96,75.96,75.96
NZDJPY,20050517,124000,75.96,75.97,75.96,75.96
NZDJPY,20050517,124100,75.97,75.97,75.97,75.97
NZDJPY,20050517,124200,75.97,75.97,75.97,75.97
NZDJPY,20050517,124300,75.98,75.98,75.98,75.98
NZDJPY,20050517,124400,75.99,75.99,75.97,75.97
NZDJPY,20050517,124500,75.97,75.97,75.97,75.97
NZDJPY,20050517,124600,75.98,76.00,75.98,76.00
NZDJPY,20050517,124700,76.01,76.05,76.01,76.05
NZDJPY,20050517,124800,76.06,76.06,76.05,76.06
NZDJPY,20050517,124900,76.06,76.06,76.06,76.06
NZDJPY,20050517,125000,76.07,76.08,76.07,76.08
NZDJPY,20050517,125100,76.07,76.08,76.07,76.08
NZDJPY,20050517,125200,76.07,76.08,76.06,76.08
NZDJPY,20050517,125300,76.08,76.08,76.08,76.08
NZDJPY,20050517,125400,76.06,76.06,76.04,76.04
NZDJPY,20050517,125500,76.05,76.05,76.05,76.05
NZDJPY,20050517,125600,76.07,76.10,76.07,76.10
NZDJPY,20050517,125700,76.08,76.08,76.06,76.08
NZDJPY,20050517,125800,76.07,76.08,76.07,76.08
NZDJPY,20050517,125900,76.09,76.09,76.07,76.08
NZDJPY,20050517,130000,76.09,76.11,76.09,76.11
NZDJPY,20050517,130100,76.12,76.14,76.12,76.14
NZDJPY,20050517,130200,76.13,76.13,76.13,76.13
NZDJPY,20050517,130300,76.13,76.13,76.12,76.12
NZDJPY,20050517,130400,76.11,76.11,76.11,76.11
NZDJPY,20050517,130500,76.12,76.12,76.11,76.11
NZDJPY,20050517,130600,76.11,76.11,76.10,76.10
NZDJPY,20050517,130700,76.11,76.11,76.11,76.11
NZDJPY,20050517,130800,76.11,76.11,76.09,76.09
NZDJPY,20050517,130900,76.08,76.10,76.08,76.10
NZDJPY,20050517,131000,76.09,76.11,76.09,76.11
NZDJPY,20050517,131100,76.12,76.12,76.10,76.10
NZDJPY,20050517,131200,76.11,76.12,76.11,76.11
NZDJPY,20050517,131300,76.11,76.12,76.11,76.12
NZDJPY,20050517,131400,76.11,76.11,76.10,76.10
NZDJPY,20050517,131500,76.11,76.11,76.11,76.11
NZDJPY,20050517,131600,76.11,76.12,76.10,76.10
NZDJPY,20050517,131700,76.11,76.11,76.10,76.10
NZDJPY,20050517,131800,76.11,76.11,76.10,76.10
NZDJPY,20050517,131900,76.09,76.10,76.09,76.10
NZDJPY,20050517,132000,76.11,76.12,76.11,76.11
NZDJPY,20050517,132100,76.12,76.12,76.11,76.11
NZDJPY,20050517,132200,76.10,76.11,76.09,76.11
NZDJPY,20050517,132300,76.10,76.10,76.08,76.08
NZDJPY,20050517,132400,76.09,76.09,76.08,76.08
NZDJPY,20050517,132500,76.07,76.07,76.06,76.06
NZDJPY,20050517,132600,76.05,76.05,76.05,76.05
NZDJPY,20050517,132700,76.05,76.05,76.02,76.02
NZDJPY,20050517,132800,76.03,76.03,76.03,76.03
NZDJPY,20050517,132900,76.02,76.02,76.00,76.00
NZDJPY,20050517,133000,75.99,76.00,75.99,75.99
NZDJPY,20050517,133100,75.98,75.98,75.97,75.97
NZDJPY,20050517,133200,75.98,75.98,75.98,75.98
NZDJPY,20050517,133300,75.97,76.00,75.97,76.00
NZDJPY,20050517,133400,75.99,76.01,75.99,76.00
NZDJPY,20050517,133500,76.01,76.01,76.01,76.01
NZDJPY,20050517,133600,76.02,76.02,76.02,76.02
NZDJPY,20050517,133700,76.01,76.04,76.01,76.04
NZDJPY,20050517,133800,76.05,76.05,76.04,76.04
NZDJPY,20050517,133900,76.03,76.03,76.03,76.03
NZDJPY,20050517,134000,76.03,76.04,76.03,76.03
NZDJPY,20050517,134100,76.04,76.06,76.04,76.06
NZDJPY,20050517,134200,76.08,76.09,76.06,76.06
NZDJPY,20050517,134300,76.06,76.06,76.06,76.06
NZDJPY,20050517,134400,76.05,76.09,76.05,76.09
NZDJPY,20050517,134500,76.08,76.08,76.08,76.08
NZDJPY,20050517,134600,76.08,76.08,76.06,76.06
NZDJPY,20050517,134700,76.07,76.07,76.05,76.05
NZDJPY,20050517,134800,76.04,76.04,76.03,76.03
NZDJPY,20050517,134900,76.03,76.04,76.02,76.02
NZDJPY,20050517,135000,76.03,76.06,76.03,76.06
NZDJPY,20050517,135100,76.05,76.05,76.03,76.03
NZDJPY,20050517,135200,76.03,76.03,76.03,76.03
NZDJPY,20050517,135300,76.04,76.04,76.03,76.03
NZDJPY,20050517,135400,76.03,76.03,76.03,76.03
NZDJPY,20050517,135500,76.03,76.05,76.03,76.05
NZDJPY,20050517,135600,76.05,76.05,76.05,76.05
NZDJPY,20050517,135700,76.06,76.07,76.06,76.07
NZDJPY,20050517,135800,76.06,76.11,76.06,76.11
NZDJPY,20050517,135900,76.10,76.10,76.09,76.10
NZDJPY,20050517,140000,76.11,76.11,76.09,76.10
NZDJPY,20050517,140100,76.11,76.11,76.08,76.08
NZDJPY,20050517,140200,76.07,76.08,76.06,76.08
NZDJPY,20050517,140300,76.08,76.08,76.08,76.08
NZDJPY,20050517,140400,76.07,76.07,76.03,76.03
NZDJPY,20050517,140500,76.04,76.04,76.03,76.03
NZDJPY,20050517,140600,76.04,76.06,76.04,76.06
NZDJPY,20050517,140700,76.05,76.05,76.05,76.05
NZDJPY,20050517,140800,76.05,76.05,76.03,76.03
NZDJPY,20050517,140900,76.03,76.03,76.00,76.00
NZDJPY,20050517,141000,76.01,76.03,76.00,76.01
NZDJPY,20050517,141100,76.00,76.00,75.98,75.99
NZDJPY,20050517,141200,76.00,76.00,75.98,75.99
NZDJPY,20050517,141300,76.00,76.03,76.00,76.03
NZDJPY,20050517,141400,76.02,76.02,76.01,76.01
NZDJPY,20050517,141500,76.01,76.01,76.00,76.00
NZDJPY,20050517,141600,76.01,76.01,76.01,76.01
NZDJPY,20050517,141700,76.02,76.03,76.02,76.03
NZDJPY,20050517,141800,76.03,76.06,76.03,76.06
NZDJPY,20050517,141900,76.07,76.08,76.07,76.08
NZDJPY,20050517,142000,76.09,76.09,76.07,76.08
NZDJPY,20050517,142100,76.08,76.08,76.08,76.08
NZDJPY,20050517,142200,76.07,76.07,76.06,76.06
NZDJPY,20050517,142300,76.07,76.07,76.05,76.06
NZDJPY,20050517,142400,76.05,76.06,76.05,76.06
NZDJPY,20050517,142500,76.07,76.07,76.05,76.06
NZDJPY,20050517,142600,76.06,76.06,76.06,76.06
NZDJPY,20050517,142700,76.06,76.08,76.06,76.08
NZDJPY,20050517,142800,76.07,76.07,76.07,76.07
NZDJPY,20050517,142900,76.08,76.10,76.08,76.10
NZDJPY,20050517,143000,76.09,76.11,76.09,76.11
NZDJPY,20050517,143100,76.12,76.14,76.12,76.13
NZDJPY,20050517,143200,76.14,76.16,76.11,76.11
NZDJPY,20050517,143300,76.12,76.12,76.08,76.08
NZDJPY,20050517,143400,76.07,76.08,76.07,76.08
NZDJPY,20050517,143500,76.07,76.07,76.06,76.06
NZDJPY,20050517,143600,76.06,76.08,76.05,76.05
NZDJPY,20050517,143700,76.03,76.03,76.00,76.01
NZDJPY,20050517,143800,76.00,76.03,76.00,76.03
NZDJPY,20050517,143900,76.02,76.03,76.00,76.00
NZDJPY,20050517,144000,75.99,75.99,75.94,75.94
NZDJPY,20050517,144100,75.95,75.95,75.92,75.93
NZDJPY,20050517,144200,75.94,75.97,75.94,75.96
NZDJPY,20050517,144300,75.95,75.98,75.95,75.97
NZDJPY,20050517,144400,75.99,76.01,75.99,76.01
NZDJPY,20050517,144500,76.02,76.03,76.02,76.03
NZDJPY,20050517,144600,76.03,76.03,76.01,76.02
NZDJPY,20050517,144700,76.03,76.03,76.03,76.03
NZDJPY,20050517,144800,76.04,76.04,76.03,76.03
NZDJPY,20050517,144900,76.01,76.01,76.00,76.00
NZDJPY,20050517,145000,76.01,76.01,76.01,76.01
NZDJPY,20050517,145100,76.02,76.02,76.00,76.02
NZDJPY,20050517,145200,76.01,76.01,76.00,76.00
NZDJPY,20050517,145300,76.00,76.03,76.00,76.03
NZDJPY,20050517,145400,76.01,76.01,76.00,76.01
NZDJPY,20050517,145500,76.00,76.00,75.97,75.97
NZDJPY,20050517,145600,75.98,75.99,75.98,75.99
NZDJPY,20050517,145700,75.99,76.01,75.99,76.01
NZDJPY,20050517,145800,76.02,76.02,76.00,76.00
NZDJPY,20050517,145900,76.00,76.00,76.00,76.00
NZDJPY,20050517,150000,76.01,76.01,76.00,76.00
NZDJPY,20050517,150100,76.00,76.00,76.00,76.00
NZDJPY,20050517,150200,76.00,76.01,76.00,76.01
NZDJPY,20050517,150300,76.00,76.01,75.99,76.01
NZDJPY,20050517,150400,76.02,76.03,76.01,76.01
NZDJPY,20050517,150500,76.02,76.02,76.01,76.01
NZDJPY,20050517,150600,76.02,76.02,76.01,76.01
NZDJPY,20050517,150700,76.00,76.04,76.00,76.04
NZDJPY,20050517,150800,76.03,76.03,76.02,76.02
NZDJPY,20050517,150900,76.02,76.02,76.02,76.02
NZDJPY,20050517,151000,76.03,76.03,76.03,76.03
NZDJPY,20050517,151100,76.03,76.03,76.02,76.02
NZDJPY,20050517,151200,76.02,76.02,76.02,76.02
NZDJPY,20050517,151300,76.01,76.03,76.01,76.02
NZDJPY,20050517,151400,76.01,76.01,76.00,76.01
NZDJPY,20050517,151500,76.01,76.02,76.01,76.01
NZDJPY,20050517,151600,76.00,76.03,76.00,76.03
NZDJPY,20050517,151700,76.04,76.05,76.02,76.02
NZDJPY,20050517,151800,76.01,76.01,76.00,76.01
NZDJPY,20050517,151900,76.00,76.01,76.00,76.01
NZDJPY,20050517,152000,76.02,76.02,76.01,76.01
NZDJPY,20050517,152100,76.02,76.02,76.01,76.01
NZDJPY,20050517,152200,76.00,76.01,76.00,76.01
NZDJPY,20050517,152300,76.00,76.00,76.00,76.00
NZDJPY,20050517,152400,76.00,76.00,76.00,76.00
NZDJPY,20050517,152500,76.00,76.00,76.00,76.00
NZDJPY,20050517,152600,76.01,76.02,76.01,76.02
NZDJPY,20050517,152700,76.01,76.01,76.01,76.01
NZDJPY,20050517,152800,76.01,76.02,76.01,76.02
NZDJPY,20050517,152900,76.01,76.02,76.00,76.00
NZDJPY,20050517,153000,76.01,76.03,76.01,76.03
NZDJPY,20050517,153100,76.02,76.03,76.01,76.03
NZDJPY,20050517,153200,76.02,76.04,76.01,76.04
NZDJPY,20050517,153300,76.05,76.06,76.05,76.06
NZDJPY,20050517,153400,76.05,76.06,76.05,76.06
NZDJPY,20050517,153500,76.05,76.05,76.01,76.01
NZDJPY,20050517,153600,76.02,76.02,75.97,75.97
NZDJPY,20050517,153700,75.98,76.01,75.98,76.01
NZDJPY,20050517,153800,76.02,76.03,76.00,76.00
NZDJPY,20050517,153900,75.99,75.99,75.97,75.97
NZDJPY,20050517,154000,75.96,75.98,75.96,75.97
NZDJPY,20050517,154100,75.98,75.99,75.97,75.97
NZDJPY,20050517,154200,75.96,76.00,75.96,76.00
NZDJPY,20050517,154300,76.01,76.06,76.01,76.06
NZDJPY,20050517,154400,76.05,76.08,76.05,76.06
NZDJPY,20050517,154500,76.07,76.07,76.05,76.05
NZDJPY,20050517,154600,76.06,76.06,76.06,76.06
NZDJPY,20050517,154700,76.06,76.08,76.06,76.08
NZDJPY,20050517,154800,76.07,76.08,76.07,76.08
NZDJPY,20050517,154900,76.08,76.08,76.07,76.07
NZDJPY,20050517,155000,76.06,76.07,76.06,76.07
NZDJPY,20050517,155100,76.06,76.06,76.03,76.03
NZDJPY,20050517,155200,76.04,76.05,76.04,76.05
NZDJPY,20050517,155300,76.06,76.06,76.05,76.05
NZDJPY,20050517,155400,76.06,76.07,76.06,76.06
NZDJPY,20050517,155500,76.05,76.06,76.05,76.06
NZDJPY,20050517,155600,76.07,76.08,76.07,76.08
NZDJPY,20050517,155700,76.07,76.07,76.06,76.06
NZDJPY,20050517,155800,76.05,76.06,76.04,76.04
NZDJPY,20050517,155900,76.03,76.06,76.03,76.06
NZDJPY,20050517,160000,76.06,76.06,76.06,76.06
NZDJPY,20050517,160100,76.07,76.07,76.07,76.07
NZDJPY,20050517,160200,76.07,76.07,76.05,76.07
NZDJPY,20050517,160300,76.06,76.06,76.05,76.05
NZDJPY,20050517,160400,76.04,76.04,76.04,76.04
NZDJPY,20050517,160500,76.06,76.08,76.06,76.08
NZDJPY,20050517,160600,76.07,76.07,76.06,76.06
NZDJPY,20050517,160700,76.07,76.09,76.07,76.09
NZDJPY,20050517,160800,76.10,76.10,76.08,76.09
NZDJPY,20050517,160900,76.08,76.09,76.08,76.08
NZDJPY,20050517,161000,76.07,76.07,76.05,76.05
NZDJPY,20050517,161100,76.05,76.05,76.05,76.05
NZDJPY,20050517,161200,76.04,76.04,76.03,76.03
NZDJPY,20050517,161300,76.02,76.02,76.00,76.01
NZDJPY,20050517,161400,76.02,76.02,76.00,76.00
NZDJPY,20050517,161500,76.01,76.01,76.00,76.00
NZDJPY,20050517,161600,76.00,76.01,76.00,76.01
NZDJPY,20050517,161700,76.02,76.02,76.02,76.02
NZDJPY,20050517,161800,76.02,76.03,76.02,76.02
NZDJPY,20050517,161900,76.02,76.02,76.02,76.02
NZDJPY,20050517,162000,76.02,76.02,76.02,76.02
NZDJPY,20050517,162100,76.04,76.07,76.04,76.07
NZDJPY,20050517,162200,76.07,76.07,76.07,76.07
NZDJPY,20050517,162300,76.07,76.07,76.07,76.07
NZDJPY,20050517,162400,76.08,76.08,76.07,76.07
NZDJPY,20050517,162500,76.07,76.08,76.07,76.08
NZDJPY,20050517,162600,76.09,76.11,76.09,76.11
NZDJPY,20050517,162700,76.12,76.15,76.12,76.14
NZDJPY,20050517,162800,76.13,76.13,76.12,76.12
NZDJPY,20050517,162900,76.11,76.11,76.11,76.11
NZDJPY,20050517,163000,76.11,76.13,76.11,76.13
NZDJPY,20050517,163100,76.12,76.15,76.12,76.15
NZDJPY,20050517,163200,76.16,76.16,76.15,76.15
NZDJPY,20050517,163300,76.14,76.17,76.14,76.17
NZDJPY,20050517,163400,76.16,76.16,76.16,76.16
NZDJPY,20050517,163500,76.15,76.15,76.14,76.14
NZDJPY,20050517,163600,76.13,76.16,76.12,76.12
NZDJPY,20050517,163700,76.13,76.14,76.13,76.14
NZDJPY,20050517,163800,76.13,76.13,76.13,76.13
NZDJPY,20050517,163900,76.13,76.13,76.11,76.11
NZDJPY,20050517,164000,76.11,76.12,76.11,76.12
NZDJPY,20050517,164100,76.11,76.11,76.11,76.11
NZDJPY,20050517,164200,76.11,76.11,76.08,76.08
NZDJPY,20050517,164300,76.09,76.09,76.08,76.08
NZDJPY,20050517,164400,76.08,76.09,76.08,76.08
NZDJPY,20050517,164500,76.09,76.11,76.09,76.11
NZDJPY,20050517,164600,76.10,76.10,76.09,76.09
NZDJPY,20050517,164700,76.08,76.08,76.05,76.05
NZDJPY,20050517,164800,76.04,76.04,76.02,76.03
NZDJPY,20050517,164900,76.04,76.04,76.04,76.04
NZDJPY,20050517,165000,76.04,76.06,76.04,76.06
NZDJPY,20050517,165100,76.07,76.07,76.06,76.06
NZDJPY,20050517,165200,76.07,76.07,76.06,76.06
NZDJPY,20050517,165300,76.06,76.06,76.05,76.06
NZDJPY,20050517,165400,76.05,76.06,76.05,76.06
NZDJPY,20050517,165500,76.07,76.07,76.06,76.06
NZDJPY,20050517,165600,76.07,76.08,76.07,76.08
NZDJPY,20050517,165700,76.07,76.07,76.06,76.06
NZDJPY,20050517,165800,76.06,76.06,76.05,76.05
NZDJPY,20050517,165900,76.04,76.04,76.02,76.02
NZDJPY,20050517,170000,76.01,76.01,75.99,76.00
NZDJPY,20050517,170100,75.99,76.00,75.99,75.99
NZDJPY,20050517,170200,76.00,76.01,76.00,76.01
NZDJPY,20050517,170300,76.01,76.01,76.01,76.01
NZDJPY,20050517,170400,76.02,76.03,76.01,76.02
NZDJPY,20050517,170500,76.01,76.01,76.00,76.00
NZDJPY,20050517,170600,76.00,76.00,75.99,75.99
NZDJPY,20050517,170700,75.99,75.99,75.99,75.99
NZDJPY,20050517,170800,75.99,75.99,75.99,75.99
NZDJPY,20050517,170900,75.98,75.99,75.97,75.99
NZDJPY,20050517,171000,75.97,75.98,75.95,75.95
NZDJPY,20050517,171100,75.96,75.96,75.95,75.95
NZDJPY,20050517,171200,75.94,75.95,75.94,75.94
NZDJPY,20050517,171300,75.94,75.95,75.94,75.95
NZDJPY,20050517,171400,75.94,75.94,75.94,75.94
NZDJPY,20050517,171500,75.95,75.95,75.95,75.95
NZDJPY,20050517,171600,75.95,75.95,75.94,75.95
NZDJPY,20050517,171700,75.95,75.95,75.95,75.95
NZDJPY,20050517,171800,75.95,75.95,75.95,75.95
NZDJPY,20050517,171900,75.95,75.97,75.95,75.97
NZDJPY,20050517,172000,75.96,75.97,75.95,75.96
NZDJPY,20050517,172100,75.96,75.97,75.96,75.97
NZDJPY,20050517,172200,75.98,75.98,75.97,75.97
NZDJPY,20050517,172300,75.99,76.02,75.99,76.02
NZDJPY,20050517,172400,76.01,76.01,76.01,76.01
NZDJPY,20050517,172500,76.01,76.04,76.01,76.04
NZDJPY,20050517,172600,76.05,76.06,76.05,76.05
NZDJPY,20050517,172700,76.04,76.04,76.02,76.02
NZDJPY,20050517,172800,76.02,76.02,76.02,76.02
NZDJPY,20050517,172900,76.01,76.02,76.01,76.02
NZDJPY,20050517,173000,76.01,76.03,76.00,76.03
NZDJPY,20050517,173100,76.02,76.03,76.02,76.03
NZDJPY,20050517,173200,76.04,76.04,76.04,76.04
NZDJPY,20050517,173300,76.05,76.05,76.05,76.05
NZDJPY,20050517,173400,76.04,76.04,76.03,76.03
NZDJPY,20050517,173500,76.03,76.03,76.03,76.03
NZDJPY,20050517,173600,76.03,76.03,76.02,76.02
NZDJPY,20050517,173700,76.02,76.02,76.02,76.02
NZDJPY,20050517,173800,76.03,76.03,76.03,76.03
NZDJPY,20050517,173900,76.03,76.03,76.02,76.02
NZDJPY,20050517,174000,76.02,76.02,76.02,76.02
NZDJPY,20050517,174100,76.01,76.02,76.01,76.02
NZDJPY,20050517,174200,76.01,76.01,76.01,76.01
NZDJPY,20050517,174300,76.01,76.01,75.99,76.00
NZDJPY,20050517,174400,75.99,76.04,75.97,76.04
NZDJPY,20050517,174500,76.05,76.06,76.05,76.06
NZDJPY,20050517,174600,76.05,76.05,76.05,76.05
NZDJPY,20050517,174700,76.06,76.08,76.06,76.08
NZDJPY,20050517,174800,76.08,76.08,76.08,76.08
NZDJPY,20050517,174900,76.07,76.07,76.06,76.06
NZDJPY,20050517,175000,76.07,76.07,76.04,76.04
NZDJPY,20050517,175100,76.03,76.03,76.03,76.03
NZDJPY,20050517,175200,76.03,76.03,76.03,76.03
NZDJPY,20050517,175300,76.04,76.04,76.02,76.02
NZDJPY,20050517,175400,76.02,76.02,76.01,76.01
NZDJPY,20050517,175500,76.02,76.02,76.01,76.01
NZDJPY,20050517,175600,76.02,76.03,76.02,76.03
NZDJPY,20050517,175700,76.03,76.03,76.03,76.03
NZDJPY,20050517,175800,76.04,76.05,76.04,76.05
NZDJPY,20050517,175900,76.05,76.05,76.03,76.03
NZDJPY,20050517,180000,76.03,76.03,76.03,76.03
NZDJPY,20050517,180100,76.02,76.03,76.02,76.03
NZDJPY,20050517,180200,76.04,76.04,76.03,76.03
NZDJPY,20050517,180300,76.04,76.06,76.04,76.06
NZDJPY,20050517,180400,76.06,76.06,76.06,76.06
NZDJPY,20050517,180500,76.05,76.05,76.04,76.04
NZDJPY,20050517,180600,76.03,76.04,76.03,76.04
NZDJPY,20050517,180700,76.04,76.04,76.04,76.04
NZDJPY,20050517,180800,76.04,76.04,76.04,76.04
NZDJPY,20050517,180900,76.05,76.06,76.05,76.06
NZDJPY,20050517,181000,76.07,76.08,76.07,76.08
NZDJPY,20050517,181100,76.08,76.08,76.08,76.08
NZDJPY,20050517,181200,76.08,76.08,76.07,76.07
NZDJPY,20050517,181300,76.08,76.08,76.08,76.08
NZDJPY,20050517,181400,76.09,76.09,76.04,76.04
NZDJPY,20050517,181500,76.05,76.05,76.05,76.05
NZDJPY,20050517,181600,76.05,76.05,76.05,76.05
NZDJPY,20050517,181700,76.06,76.06,76.05,76.05
NZDJPY,20050517,181800,76.06,76.06,76.05,76.05
NZDJPY,20050517,181900,76.06,76.06,76.05,76.05
NZDJPY,20050517,182000,76.05,76.05,76.05,76.05
NZDJPY,20050517,182100,76.06,76.06,76.05,76.05
NZDJPY,20050517,182200,76.06,76.06,76.06,76.06
NZDJPY,20050517,182300,76.05,76.06,76.05,76.06
NZDJPY,20050517,182400,76.05,76.06,76.05,76.06
NZDJPY,20050517,182500,76.06,76.06,76.06,76.06
NZDJPY,20050517,182600,76.06,76.06,76.06,76.06
NZDJPY,20050517,182700,76.05,76.06,76.05,76.06
NZDJPY,20050517,182800,76.05,76.05,76.04,76.04
NZDJPY,20050517,182900,76.03,76.05,76.03,76.05
NZDJPY,20050517,183000,76.04,76.04,76.04,76.04
NZDJPY,20050517,183100,76.04,76.05,76.04,76.05
NZDJPY,20050517,183200,76.06,76.06,76.06,76.06
NZDJPY,20050517,183300,76.05,76.05,76.05,76.05
NZDJPY,20050517,183400,76.06,76.06,76.05,76.05
NZDJPY,20050517,183500,76.05,76.06,76.05,76.06
NZDJPY,20050517,183600,76.06,76.06,76.06,76.06
NZDJPY,20050517,183700,76.05,76.05,76.05,76.05
NZDJPY,20050517,183800,76.04,76.05,76.04,76.04
NZDJPY,20050517,183900,76.03,76.03,76.03,76.03
NZDJPY,20050517,184000,76.03,76.03,76.03,76.03
NZDJPY,20050517,184100,76.04,76.04,76.03,76.04
NZDJPY,20050517,184200,76.03,76.03,76.03,76.03
NZDJPY,20050517,184300,76.02,76.03,76.02,76.03
NZDJPY,20050517,184400,76.02,76.03,76.01,76.01
NZDJPY,20050517,184500,76.00,76.00,75.98,75.98
NZDJPY,20050517,184600,75.99,75.99,75.99,75.99
NZDJPY,20050517,184700,76.00,76.00,75.99,76.00
NZDJPY,20050517,184800,75.99,75.99,75.99,75.99
NZDJPY,20050517,184900,75.99,75.99,75.99,75.99
NZDJPY,20050517,185000,76.00,76.00,75.99,75.99
NZDJPY,20050517,185100,75.99,75.99,75.99,75.99
NZDJPY,20050517,185200,75.99,76.00,75.99,76.00
NZDJPY,20050517,185400,76.00,76.01,76.00,76.01
NZDJPY,20050517,185500,76.00,76.00,76.00,76.00
NZDJPY,20050517,185600,76.00,76.00,76.00,76.00
NZDJPY,20050517,185700,76.00,76.01,76.00,76.01
NZDJPY,20050517,185800,76.01,76.01,76.01,76.01
NZDJPY,20050517,185900,76.01,76.01,76.01,76.01
NZDJPY,20050517,190000,76.01,76.01,76.01,76.01
NZDJPY,20050517,190100,76.01,76.02,76.01,76.02
NZDJPY,20050517,190200,76.01,76.01,76.01,76.01
NZDJPY,20050517,190300,76.01,76.01,76.01,76.01
NZDJPY,20050517,190400,76.01,76.01,76.01,76.01
NZDJPY,20050517,190500,76.01,76.02,76.01,76.01
NZDJPY,20050517,190600,76.00,76.03,76.00,76.03
NZDJPY,20050517,190700,76.02,76.02,76.01,76.01
NZDJPY,20050517,190800,76.01,76.03,76.01,76.03
NZDJPY,20050517,190900,76.02,76.02,76.02,76.02
NZDJPY,20050517,191000,76.01,76.02,76.01,76.01
NZDJPY,20050517,191100,76.01,76.01,76.01,76.01
NZDJPY,20050517,191200,76.00,76.01,76.00,76.01
NZDJPY,20050517,191300,76.01,76.02,76.01,76.02
NZDJPY,20050517,191400,76.03,76.04,76.03,76.04
NZDJPY,20050517,191500,76.04,76.04,76.04,76.04
NZDJPY,20050517,191600,76.04,76.04,76.04,76.04
NZDJPY,20050517,191700,76.03,76.04,76.03,76.04
NZDJPY,20050517,191800,76.03,76.04,76.03,76.04
NZDJPY,20050517,191900,76.04,76.04,76.03,76.03
NZDJPY,20050517,192000,76.04,76.04,76.03,76.03
NZDJPY,20050517,192100,76.03,76.03,76.03,76.03
NZDJPY,20050517,192200,76.03,76.03,76.03,76.03
NZDJPY,20050517,192300,76.03,76.04,76.03,76.03
NZDJPY,20050517,192400,76.01,76.01,76.00,76.00
NZDJPY,20050517,192500,76.01,76.01,75.98,75.99
NZDJPY,20050517,192600,76.00,76.01,76.00,76.01
NZDJPY,20050517,192700,76.01,76.03,76.01,76.03
NZDJPY,20050517,192800,76.02,76.02,76.01,76.01
NZDJPY,20050517,192900,76.01,76.01,76.01,76.01
NZDJPY,20050517,193000,76.00,76.00,75.99,75.99
NZDJPY,20050517,193100,75.99,76.00,75.98,76.00
NZDJPY,20050517,193200,75.99,75.99,75.97,75.97
NZDJPY,20050517,193300,75.98,75.98,75.97,75.97
NZDJPY,20050517,193400,75.96,75.97,75.96,75.97
NZDJPY,20050517,193500,75.97,75.97,75.96,75.96
NZDJPY,20050517,193600,75.97,75.97,75.96,75.96
NZDJPY,20050517,193700,75.97,75.97,75.97,75.97
NZDJPY,20050517,193800,75.96,75.97,75.96,75.97
NZDJPY,20050517,193900,75.97,75.97,75.96,75.96
NZDJPY,20050517,194000,75.97,75.97,75.97,75.97
NZDJPY,20050517,194100,75.98,75.99,75.98,75.98
NZDJPY,20050517,194200,75.97,75.98,75.97,75.97
NZDJPY,20050517,194300,75.97,75.97,75.97,75.97
NZDJPY,20050517,194400,75.97,75.98,75.97,75.97
NZDJPY,20050517,194500,75.97,75.97,75.97,75.97
NZDJPY,20050517,194600,75.97,75.97,75.97,75.97
NZDJPY,20050517,194700,75.97,75.98,75.97,75.98
NZDJPY,20050517,194800,75.97,75.97,75.97,75.97
NZDJPY,20050517,194900,75.97,75.97,75.97,75.97
NZDJPY,20050517,195000,75.97,75.97,75.97,75.97
NZDJPY,20050517,195100,75.97,75.98,75.97,75.98
NZDJPY,20050517,195200,75.99,75.99,75.99,75.99
NZDJPY,20050517,195300,75.99,75.99,75.97,75.98
NZDJPY,20050517,195400,75.99,75.99,75.98,75.98
NZDJPY,20050517,195500,75.99,75.99,75.97,75.97
NZDJPY,20050517,195600,75.97,75.98,75.97,75.98
NZDJPY,20050517,195700,75.97,75.98,75.97,75.98
NZDJPY,20050517,195800,75.99,75.99,75.99,75.99
NZDJPY,20050517,195900,75.99,75.99,75.97,75.97
NZDJPY,20050517,200000,75.98,75.98,75.98,75.98
NZDJPY,20050517,200100,75.98,75.98,75.97,75.98
NZDJPY,20050517,200200,75.97,75.97,75.97,75.97
NZDJPY,20050517,200300,75.97,75.97,75.97,75.97
NZDJPY,20050517,200400,75.97,75.98,75.97,75.98
NZDJPY,20050517,200500,75.98,75.99,75.98,75.99
NZDJPY,20050517,200600,75.99,75.99,75.99,75.99
NZDJPY,20050517,200700,75.99,75.99,75.99,75.99
NZDJPY,20050517,200800,75.97,75.99,75.97,75.99
NZDJPY,20050517,200900,75.98,75.98,75.96,75.96
NZDJPY,20050517,201000,75.95,75.95,75.94,75.94
NZDJPY,20050517,201100,75.95,75.95,75.95,75.95
NZDJPY,20050517,201200,75.95,75.95,75.94,75.95
NZDJPY,20050517,201300,75.95,75.95,75.95,75.95
NZDJPY,20050517,201400,75.95,75.95,75.95,75.95
NZDJPY,20050517,201500,75.95,75.95,75.95,75.95
NZDJPY,20050517,201600,75.96,75.96,75.95,75.95
NZDJPY,20050517,201700,75.94,75.95,75.94,75.95
NZDJPY,20050517,201800,75.95,75.95,75.95,75.95
NZDJPY,20050517,201900,75.95,75.96,75.95,75.96
NZDJPY,20050517,202000,75.97,75.97,75.97,75.97
NZDJPY,20050517,202100,75.98,75.98,75.97,75.97
NZDJPY,20050517,202200,75.98,75.98,75.94,75.94
NZDJPY,20050517,202300,75.95,75.98,75.94,75.98
NZDJPY,20050517,202400,75.99,75.99,75.97,75.97
NZDJPY,20050517,202500,75.97,75.97,75.97,75.97
NZDJPY,20050517,202600,75.97,75.97,75.97,75.97
NZDJPY,20050517,202700,75.98,75.98,75.94,75.94
NZDJPY,20050517,202800,75.93,75.95,75.91,75.94
NZDJPY,20050517,202900,75.94,75.94,75.94,75.94
NZDJPY,20050517,203000,75.95,75.96,75.95,75.96
NZDJPY,20050517,203100,75.95,75.99,75.95,75.99
NZDJPY,20050517,203200,76.00,76.00,75.97,75.97
NZDJPY,20050517,203300,75.96,75.97,75.95,75.97
NZDJPY,20050517,203400,75.96,75.97,75.95,75.95
NZDJPY,20050517,203500,75.96,75.97,75.96,75.97
NZDJPY,20050517,203600,75.98,76.02,75.98,76.02
NZDJPY,20050517,203700,76.01,76.01,75.98,75.99
NZDJPY,20050517,203800,75.98,75.98,75.97,75.97
NZDJPY,20050517,203900,75.97,76.00,75.97,76.00
NZDJPY,20050517,204000,75.99,75.99,75.97,75.97
NZDJPY,20050517,204100,75.97,75.97,75.93,75.93
NZDJPY,20050517,204200,75.94,75.94,75.94,75.94
NZDJPY,20050517,204300,75.94,75.99,75.94,75.99
NZDJPY,20050517,204400,76.00,76.00,75.98,75.99
NZDJPY,20050517,204500,76.00,76.00,76.00,76.00
NZDJPY,20050517,204600,75.99,75.99,75.99,75.99
NZDJPY,20050517,204700,75.99,75.99,75.97,75.98
NZDJPY,20050517,204800,75.99,75.99,75.94,75.94
NZDJPY,20050517,204900,75.94,75.94,75.94,75.94
NZDJPY,20050517,205000,75.95,75.97,75.95,75.97
NZDJPY,20050517,205100,75.96,75.96,75.94,75.94
NZDJPY,20050517,205200,75.95,75.98,75.95,75.97
NZDJPY,20050517,205300,75.98,75.98,75.97,75.97
NZDJPY,20050517,205400,75.96,75.96,75.95,75.96
NZDJPY,20050517,205500,75.97,75.98,75.97,75.98
NZDJPY,20050517,205600,75.97,75.97,75.95,75.95
NZDJPY,20050517,205700,75.96,75.96,75.94,75.94
NZDJPY,20050517,205800,75.95,75.96,75.95,75.96
NZDJPY,20050517,205900,75.95,75.96,75.95,75.96
NZDJPY,20050517,210000,75.96,75.96,75.96,75.96
NZDJPY,20050517,210100,75.97,75.97,75.95,75.96
NZDJPY,20050517,210200,75.96,75.96,75.95,75.95
NZDJPY,20050517,210300,75.94,75.96,75.94,75.96
NZDJPY,20050517,210400,75.97,75.99,75.97,75.99
NZDJPY,20050517,210500,76.00,76.00,75.99,76.00
NZDJPY,20050517,210600,76.00,76.00,76.00,76.00
NZDJPY,20050517,210700,75.99,76.00,75.99,76.00
NZDJPY,20050517,210800,75.99,75.99,75.99,75.99
NZDJPY,20050517,210900,75.99,75.99,75.99,75.99
NZDJPY,20050517,211000,75.99,75.99,75.98,75.98
NZDJPY,20050517,211100,75.98,75.98,75.98,75.98
NZDJPY,20050517,211200,75.99,75.99,75.99,75.99
NZDJPY,20050517,211300,75.99,75.99,75.99,75.99
NZDJPY,20050517,211400,76.00,76.02,76.00,76.01
NZDJPY,20050517,211500,76.01,76.01,76.01,76.01
NZDJPY,20050517,211600,76.01,76.01,76.01,76.01
NZDJPY,20050517,211700,76.01,76.01,76.01,76.01
NZDJPY,20050517,211800,76.01,76.01,76.01,76.01
NZDJPY,20050517,211900,76.01,76.01,76.01,76.01
NZDJPY,20050517,212000,76.02,76.05,76.02,76.05
NZDJPY,20050517,212100,76.06,76.07,76.06,76.07
NZDJPY,20050517,212200,76.08,76.09,76.07,76.09
NZDJPY,20050517,212300,76.08,76.08,76.05,76.05
NZDJPY,20050517,212400,76.06,76.06,76.06,76.06
NZDJPY,20050517,212500,76.06,76.06,76.03,76.03
NZDJPY,20050517,212600,76.04,76.04,76.03,76.03
NZDJPY,20050517,212700,76.04,76.04,76.02,76.02
NZDJPY,20050517,212800,76.01,76.01,76.00,76.00
NZDJPY,20050517,212900,75.99,76.00,75.99,76.00
NZDJPY,20050517,213000,75.99,75.99,75.99,75.99
NZDJPY,20050517,213100,75.99,75.99,75.99,75.99
NZDJPY,20050517,213200,75.98,75.98,75.97,75.97
NZDJPY,20050517,213300,75.98,75.98,75.98,75.98
NZDJPY,20050517,213400,75.99,76.00,75.99,76.00
NZDJPY,20050517,213500,76.00,76.01,76.00,76.01
NZDJPY,20050517,213600,76.01,76.01,76.01,76.01
NZDJPY,20050517,213700,76.02,76.05,76.02,76.05
NZDJPY,20050517,213800,76.05,76.05,76.05,76.05
NZDJPY,20050517,213900,76.04,76.05,76.02,76.02
NZDJPY,20050517,214000,76.03,76.03,76.03,76.03
NZDJPY,20050517,214100,76.02,76.03,76.02,76.02
NZDJPY,20050517,214200,76.03,76.03,76.02,76.03
NZDJPY,20050517,214300,76.02,76.02,76.02,76.02
NZDJPY,20050517,214400,76.02,76.02,76.02,76.02
NZDJPY,20050517,214500,76.02,76.03,76.02,76.03
NZDJPY,20050517,214600,76.03,76.07,76.03,76.07
NZDJPY,20050517,214700,76.06,76.06,76.06,76.06
NZDJPY,20050517,214800,76.06,76.06,76.04,76.05
NZDJPY,20050517,214900,76.05,76.05,76.05,76.05
NZDJPY,20050517,215000,76.06,76.08,76.06,76.08
NZDJPY,20050517,215100,76.07,76.07,76.04,76.04
NZDJPY,20050517,215200,76.03,76.03,76.02,76.03
NZDJPY,20050517,215300,76.04,76.05,76.04,76.05
NZDJPY,20050517,215400,76.06,76.06,76.05,76.05
NZDJPY,20050517,215500,76.06,76.06,76.05,76.06
NZDJPY,20050517,215600,76.05,76.05,76.01,76.01
NZDJPY,20050517,215700,76.02,76.03,76.02,76.03
NZDJPY,20050517,215800,76.04,76.04,76.04,76.04
NZDJPY,20050517,215900,76.03,76.03,76.03,76.03
NZDJPY,20050517,220000,76.03,76.05,76.03,76.05
NZDJPY,20050517,220100,76.06,76.06,76.06,76.06
NZDJPY,20050517,220200,76.06,76.06,76.05,76.05
NZDJPY,20050517,220300,76.04,76.04,76.04,76.04
NZDJPY,20050517,220400,76.04,76.04,76.03,76.04
NZDJPY,20050517,220500,76.05,76.06,76.05,76.05
NZDJPY,20050517,220600,76.05,76.06,76.05,76.06
NZDJPY,20050517,220700,76.07,76.07,76.06,76.06
NZDJPY,20050517,220800,76.06,76.06,76.06,76.06
NZDJPY,20050517,220900,76.05,76.05,76.05,76.05
NZDJPY,20050517,221000,76.05,76.05,76.05,76.05
NZDJPY,20050517,221100,76.06,76.07,76.06,76.07
NZDJPY,20050517,221200,76.06,76.07,76.06,76.06
NZDJPY,20050517,221300,76.07,76.07,76.05,76.05
NZDJPY,20050517,221400,76.06,76.06,76.05,76.05
NZDJPY,20050517,221500,76.06,76.06,76.06,76.06
NZDJPY,20050517,221600,76.05,76.05,76.04,76.04
NZDJPY,20050517,221700,76.05,76.05,76.04,76.04
NZDJPY,20050517,221800,76.05,76.05,76.05,76.05
NZDJPY,20050517,221900,76.04,76.08,76.04,76.08
NZDJPY,20050517,222000,76.08,76.09,76.08,76.09
NZDJPY,20050517,222100,76.09,76.09,76.09,76.09
NZDJPY,20050517,222200,76.09,76.09,76.09,76.09
NZDJPY,20050517,222300,76.08,76.08,76.06,76.06
NZDJPY,20050517,222400,76.07,76.07,76.07,76.07
NZDJPY,20050517,222500,76.07,76.07,76.07,76.07
NZDJPY,20050517,222600,76.06,76.07,76.06,76.07
NZDJPY,20050517,222700,76.08,76.08,76.07,76.07
NZDJPY,20050517,222800,76.08,76.08,76.08,76.08
NZDJPY,20050517,222900,76.07,76.08,76.07,76.08
NZDJPY,20050517,223000,76.08,76.08,76.07,76.07
NZDJPY,20050517,223100,76.07,76.07,76.07,76.07
NZDJPY,20050517,223200,76.07,76.07,76.06,76.06
NZDJPY,20050517,223300,76.07,76.07,76.06,76.06
NZDJPY,20050517,223400,76.07,76.08,76.07,76.08
NZDJPY,20050517,223500,76.08,76.08,76.08,76.08
NZDJPY,20050517,223600,76.08,76.08,76.08,76.08
NZDJPY,20050517,223700,76.07,76.07,76.07,76.07
NZDJPY,20050517,223800,76.07,76.07,76.07,76.07
NZDJPY,20050517,223900,76.07,76.07,76.07,76.07
NZDJPY,20050517,224000,76.07,76.07,76.07,76.07
NZDJPY,20050517,224100,76.07,76.07,76.07,76.07
NZDJPY,20050517,224200,76.06,76.06,76.06,76.06
NZDJPY,20050517,224300,76.06,76.07,76.06,76.07
NZDJPY,20050517,224400,76.08,76.08,76.07,76.07
NZDJPY,20050517,224500,76.08,76.08,76.08,76.08
NZDJPY,20050517,224600,76.08,76.08,76.08,76.08
NZDJPY,20050517,224700,76.08,76.08,76.07,76.08
NZDJPY,20050517,224800,76.09,76.10,76.08,76.08
NZDJPY,20050517,224900,76.07,76.08,76.06,76.06
NZDJPY,20050517,225000,76.05,76.05,76.03,76.03
NZDJPY,20050517,225100,76.03,76.03,76.03,76.03
NZDJPY,20050517,225200,76.03,76.03,76.01,76.01
NZDJPY,20050517,225300,76.00,76.00,75.97,75.97
NZDJPY,20050517,225400,75.98,75.98,75.98,75.98
NZDJPY,20050517,225500,75.98,75.99,75.98,75.99
NZDJPY,20050517,225600,75.99,76.00,75.99,76.00
NZDJPY,20050517,225700,76.01,76.01,76.00,76.01
NZDJPY,20050517,225800,76.01,76.01,76.00,76.00
NZDJPY,20050517,225900,76.01,76.01,75.99,75.99
NZDJPY,20050517,230000,75.98,75.98,75.98,75.98
NZDJPY,20050517,230100,75.99,76.00,75.99,76.00
NZDJPY,20050517,230200,76.00,76.00,76.00,76.00
NZDJPY,20050517,230300,75.99,75.99,75.98,75.98
NZDJPY,20050517,230400,75.98,75.98,75.97,75.97
NZDJPY,20050517,230500,75.96,75.96,75.95,75.95
NZDJPY,20050517,230600,75.96,75.96,75.96,75.96
NZDJPY,20050517,230700,75.96,75.96,75.95,75.95
NZDJPY,20050517,230800,75.96,75.96,75.96,75.96
NZDJPY,20050517,230900,75.97,75.97,75.97,75.97
NZDJPY,20050517,231000,75.97,75.97,75.97,75.97
NZDJPY,20050517,231100,75.97,75.97,75.96,75.96
NZDJPY,20050517,231200,75.96,75.96,75.95,75.95
NZDJPY,20050517,231300,75.95,75.95,75.95,75.95
NZDJPY,20050517,231400,75.95,75.95,75.94,75.94
NZDJPY,20050517,231500,75.93,75.93,75.93,75.93
NZDJPY,20050517,231600,75.94,75.94,75.94,75.94
NZDJPY,20050517,231700,75.94,75.94,75.93,75.93
NZDJPY,20050517,231800,75.93,75.93,75.93,75.93
NZDJPY,20050517,231900,75.92,75.92,75.91,75.91
NZDJPY,20050517,232000,75.90,75.91,75.90,75.91
NZDJPY,20050517,232100,75.92,75.92,75.91,75.92
NZDJPY,20050517,232200,75.92,75.92,75.92,75.92
NZDJPY,20050517,232300,75.91,75.91,75.89,75.89
NZDJPY,20050517,232400,75.90,75.91,75.90,75.91
NZDJPY,20050517,232500,75.91,75.91,75.91,75.91
NZDJPY,20050517,232600,75.91,75.92,75.91,75.92
NZDJPY,20050517,232700,75.94,75.94,75.94,75.94
NZDJPY,20050517,232800,75.94,75.94,75.93,75.93
NZDJPY,20050517,232900,75.94,75.94,75.94,75.94
NZDJPY,20050517,233000,75.94,75.94,75.94,75.94
NZDJPY,20050517,233100,75.93,75.93,75.92,75.92
NZDJPY,20050517,233200,75.91,75.91,75.91,75.91
NZDJPY,20050517,233300,75.91,75.91,75.91,75.91
NZDJPY,20050517,233400,75.92,75.93,75.92,75.93
NZDJPY,20050517,233500,75.93,75.93,75.93,75.93
NZDJPY,20050517,233600,75.93,75.93,75.93,75.93
NZDJPY,20050517,233700,75.92,75.93,75.92,75.93
NZDJPY,20050517,233800,75.92,75.93,75.92,75.93
NZDJPY,20050517,233900,75.93,75.94,75.93,75.94
NZDJPY,20050517,234000,75.95,75.95,75.95,75.95
NZDJPY,20050517,234100,75.95,75.95,75.94,75.94
NZDJPY,20050517,234200,75.94,75.94,75.94,75.94
NZDJPY,20050517,234300,75.93,75.93,75.93,75.93
NZDJPY,20050517,234400,75.93,75.93,75.92,75.92
NZDJPY,20050517,234500,75.92,75.92,75.92,75.92
NZDJPY,20050517,234600,75.92,75.92,75.91,75.91
NZDJPY,20050517,234700,75.92,75.92,75.92,75.92
NZDJPY,20050517,234800,75.92,75.92,75.92,75.92
NZDJPY,20050517,234900,75.91,75.92,75.91,75.92
NZDJPY,20050517,235000,75.91,75.91,75.91,75.91
NZDJPY,20050517,235100,75.91,75.91,75.91,75.91
NZDJPY,20050517,235200,75.91,75.91,75.91,75.91
NZDJPY,20050517,235300,75.92,75.92,75.91,75.91
NZDJPY,20050517,235400,75.91,75.92,75.91,75.92
NZDJPY,20050517,235500,75.91,75.92,75.91,75.92
NZDJPY,20050517,235600,75.91,75.91,75.90,75.91
NZDJPY,20050517,235700,75.91,75.91,75.91,75.91
NZDJPY,20050517,235800,75.90,75.91,75.90,75.91
NZDJPY,20050517,235900,75.90,75.91,75.90,75.91
NZDJPY,20050518,000000,75.90,75.90,75.90,75.90
XAUUSD,20050517,000500,418.9,418.9,418.9,418.9
XAUUSD,20050517,001500,418.9,418.9,418.9,418.9
XAUUSD,20050517,002500,418.9,418.9,418.9,418.9
XAUUSD,20050517,003500,418.9,418.9,418.9,418.9
XAUUSD,20050517,004500,418.9,418.9,418.9,418.9
XAUUSD,20050517,005500,418.9,418.9,418.9,418.9
XAUUSD,20050517,010500,418.9,418.9,418.9,418.9
XAUUSD,20050517,011500,418.9,418.9,418.9,418.9
XAUUSD,20050517,012500,418.9,418.9,418.9,418.9
XAUUSD,20050517,013500,418.9,418.9,418.9,418.9
XAUUSD,20050517,014500,418.9,418.9,418.9,418.9
XAUUSD,20050517,015500,418.9,418.9,418.9,418.9
XAUUSD,20050517,020500,418.9,418.9,418.9,418.9
XAUUSD,20050517,020900,419.7,419.7,419.7,419.7
XAUUSD,20050517,021600,419.9,419.9,419.9,419.9
XAUUSD,20050517,021800,420.0,420.0,420.0,420.0
XAUUSD,20050517,021900,420.1,420.1,420.1,420.1
XAUUSD,20050517,022900,420.1,420.1,420.1,420.1
XAUUSD,20050517,023900,420.1,420.1,420.1,420.1
XAUUSD,20050517,024200,420.0,420.0,420.0,420.0
XAUUSD,20050517,025200,420.0,420.0,420.0,420.0
XAUUSD,20050517,025800,419.9,419.9,419.9,419.9
XAUUSD,20050517,030600,419.8,419.8,419.8,419.8
XAUUSD,20050517,030800,419.7,419.7,419.7,419.7
XAUUSD,20050517,031800,419.7,419.7,419.7,419.7
XAUUSD,20050517,032800,419.7,419.7,419.7,419.7
XAUUSD,20050517,033000,419.6,419.6,419.6,419.6
XAUUSD,20050517,034000,419.6,419.6,419.6,419.6
XAUUSD,20050517,034300,419.7,419.7,419.7,419.7
XAUUSD,20050517,035300,419.7,419.7,419.7,419.7
XAUUSD,20050517,040300,419.7,419.7,419.7,419.7
XAUUSD,20050517,041300,419.7,419.7,419.7,419.7
XAUUSD,20050517,042300,419.7,419.7,419.7,419.7
XAUUSD,20050517,043300,419.7,419.7,419.7,419.7
XAUUSD,20050517,044300,419.7,419.7,419.7,419.7
XAUUSD,20050517,045300,419.7,419.7,419.7,419.7
XAUUSD,20050517,045400,419.8,419.8,419.8,419.8
XAUUSD,20050517,050400,419.8,419.8,419.8,419.8
XAUUSD,20050517,051000,419.9,419.9,419.9,419.9
XAUUSD,20050517,052000,419.9,419.9,419.9,419.9
XAUUSD,20050517,053000,419.9,419.9,419.9,419.9
XAUUSD,20050517,054000,420.0,420.0,420.0,420.0
XAUUSD,20050517,054300,419.9,420.0,419.9,419.9
XAUUSD,20050517,055000,420.0,420.0,420.0,420.0
XAUUSD,20050517,055100,420.1,420.1,420.1,420.1
XAUUSD,20050517,055300,420.2,420.2,420.2,420.2
XAUUSD,20050517,055400,420.1,420.1,420.1,420.1
XAUUSD,20050517,055900,420.0,420.0,420.0,420.0
XAUUSD,20050517,060500,420.1,420.1,420.1,420.1
XAUUSD,20050517,061500,420.1,420.1,420.1,420.1
XAUUSD,20050517,061700,420.0,420.0,420.0,420.0
XAUUSD,20050517,061900,419.9,419.9,419.9,419.9
XAUUSD,20050517,062900,419.9,419.9,419.9,419.9
XAUUSD,20050517,063100,420.1,420.1,420.1,420.1
XAUUSD,20050517,063500,420.2,420.2,420.2,420.2
XAUUSD,20050517,064300,420.1,420.1,420.1,420.1
XAUUSD,20050517,064600,420.0,420.0,420.0,420.0
XAUUSD,20050517,064800,420.2,420.2,420.2,420.2
XAUUSD,20050517,065800,420.2,420.2,420.2,420.2
XAUUSD,20050517,070400,420.1,420.1,420.1,420.1
XAUUSD,20050517,071400,420.1,420.1,420.1,420.1
XAUUSD,20050517,072200,419.9,419.9,419.9,419.9
XAUUSD,20050517,073100,419.8,419.8,419.8,419.8
XAUUSD,20050517,073500,419.9,419.9,419.9,419.9
XAUUSD,20050517,073600,420.0,420.0,420.0,420.0
XAUUSD,20050517,074000,420.2,420.2,420.2,420.2
XAUUSD,20050517,075000,420.2,420.2,420.2,420.2
XAUUSD,20050517,075800,420.0,420.0,420.0,420.0
XAUUSD,20050517,080800,420.0,420.0,419.7,419.7
XAUUSD,20050517,080900,419.8,419.8,419.8,419.8
XAUUSD,20050517,081600,420.0,420.0,420.0,420.0
XAUUSD,20050517,082600,420.0,420.0,420.0,420.0
XAUUSD,20050517,082800,419.8,419.8,419.8,419.8
XAUUSD,20050517,083800,419.8,419.8,419.8,419.8
XAUUSD,20050517,084000,419.7,419.7,419.7,419.7
XAUUSD,20050517,084800,419.5,419.5,419.5,419.5
XAUUSD,20050517,085200,419.4,419.4,419.4,419.4
XAUUSD,20050517,090200,419.4,419.4,419.4,419.4
XAUUSD,20050517,091200,419.4,419.4,419.4,419.4
XAUUSD,20050517,092200,419.4,419.4,419.4,419.4
XAUUSD,20050517,093200,419.4,419.4,419.4,419.4
XAUUSD,20050517,093900,420.0,420.0,420.0,420.0
XAUUSD,20050517,094200,419.8,419.8,419.8,419.8
XAUUSD,20050517,094300,419.9,419.9,419.9,419.9
XAUUSD,20050517,095300,419.9,419.9,419.9,419.9
XAUUSD,20050517,100300,419.6,419.6,419.6,419.6
XAUUSD,20050517,100500,419.7,419.7,419.6,419.6
XAUUSD,20050517,101300,419.4,419.4,419.4,419.4
XAUUSD,20050517,101500,419.6,419.6,419.6,419.6
XAUUSD,20050517,101900,419.5,419.5,419.5,419.5
XAUUSD,20050517,102000,419.3,419.3,419.3,419.3
XAUUSD,20050517,102100,419.2,419.2,419.2,419.2
XAUUSD,20050517,103100,419.2,419.2,419.2,419.2
XAUUSD,20050517,104100,419.2,419.2,419.2,419.2
XAUUSD,20050517,105100,419.2,419.9,419.2,419.9
XAUUSD,20050517,105700,420.2,420.2,420.2,420.2
XAUUSD,20050517,105900,420.0,420.0,420.0,420.0
XAUUSD,20050517,110900,420.0,420.0,420.0,420.0
XAUUSD,20050517,111900,420.0,420.0,420.0,420.0
XAUUSD,20050517,112900,420.0,420.0,420.0,420.0
XAUUSD,20050517,113300,419.9,419.9,419.9,419.9
XAUUSD,20050517,114300,419.9,419.9,419.9,419.9
XAUUSD,20050517,114400,419.8,419.8,419.8,419.8
XAUUSD,20050517,115100,420.2,420.2,420.2,420.2
XAUUSD,20050517,120100,420.2,420.2,420.2,420.2
XAUUSD,20050517,121100,420.2,420.2,420.2,420.2
XAUUSD,20050517,122100,420.2,420.2,420.2,420.2
XAUUSD,20050517,123100,420.2,420.2,420.2,420.2
XAUUSD,20050517,124100,420.2,420.2,420.2,420.2
XAUUSD,20050517,125100,419.9,419.9,419.9,419.9
XAUUSD,20050517,125300,419.7,419.7,419.6,419.6
XAUUSD,20050517,130300,419.6,419.6,419.6,419.6
XAUUSD,20050517,131300,419.6,419.6,419.6,419.6
XAUUSD,20050517,132100,420.0,420.0,420.0,420.0
XAUUSD,20050517,132200,419.8,419.8,419.8,419.8
XAUUSD,20050517,132400,420.0,420.0,420.0,420.0
XAUUSD,20050517,133400,420.0,420.0,420.0,420.0
XAUUSD,20050517,134400,420.0,420.0,420.0,420.0
XAUUSD,20050517,135400,420.0,420.0,420.0,420.0
XAUUSD,20050517,140400,420.0,420.0,420.0,420.0
XAUUSD,20050517,141400,420.0,420.0,420.0,420.0
XAUUSD,20050517,142000,419.7,419.7,419.7,419.7
XAUUSD,20050517,142100,419.6,419.6,419.3,419.3
XAUUSD,20050517,142200,419.2,419.2,419.2,419.2
XAUUSD,20050517,142400,419.1,419.1,419.1,419.1
XAUUSD,20050517,142800,419.0,419.0,419.0,419.0
XAUUSD,20050517,143200,418.9,418.9,418.7,418.8
XAUUSD,20050517,143300,418.7,418.8,418.7,418.8
XAUUSD,20050517,143400,418.9,419.0,418.9,419.0
XAUUSD,20050517,143500,419.1,419.2,419.1,419.2
XAUUSD,20050517,143600,419.3,419.5,419.3,419.5
XAUUSD,20050517,143700,419.4,419.6,419.4,419.6
XAUUSD,20050517,143900,419.5,419.5,419.5,419.5
XAUUSD,20050517,144000,419.6,419.6,419.6,419.6
XAUUSD,20050517,144200,419.5,419.5,419.5,419.5
XAUUSD,20050517,144700,419.4,419.4,419.3,419.3
XAUUSD,20050517,144900,419.5,419.5,419.5,419.5
XAUUSD,20050517,145000,419.2,419.2,419.2,419.2
XAUUSD,20050517,145100,419.1,419.1,419.1,419.1
XAUUSD,20050517,145200,419.0,419.1,419.0,419.1
XAUUSD,20050517,145300,419.0,419.0,419.0,419.0
XAUUSD,20050517,145500,419.1,419.1,419.1,419.1
XAUUSD,20050517,145800,419.2,419.2,419.2,419.2
XAUUSD,20050517,150600,419.3,419.3,419.3,419.3
XAUUSD,20050517,150800,419.2,419.2,419.2,419.2
XAUUSD,20050517,151100,419.3,419.3,419.3,419.3
XAUUSD,20050517,151400,419.4,419.4,419.4,419.4
XAUUSD,20050517,151600,419.5,419.6,419.5,419.6
XAUUSD,20050517,151900,419.5,419.5,419.5,419.5
XAUUSD,20050517,152000,419.4,419.5,419.4,419.5
XAUUSD,20050517,152400,419.9,419.9,419.9,419.9
XAUUSD,20050517,152600,419.6,419.6,419.6,419.6
XAUUSD,20050517,152900,419.7,419.7,419.7,419.7
XAUUSD,20050517,153100,419.8,419.8,419.8,419.8
XAUUSD,20050517,153300,420.2,420.2,420.2,420.2
XAUUSD,20050517,153500,420.1,420.1,419.9,419.9
XAUUSD,20050517,153600,420.0,420.0,420.0,420.0
XAUUSD,20050517,153700,420.1,420.1,420.1,420.1
XAUUSD,20050517,153900,420.0,420.0,420.0,420.0
XAUUSD,20050517,154500,419.9,419.9,419.9,419.9
XAUUSD,20050517,154600,420.0,420.0,420.0,420.0
XAUUSD,20050517,155400,419.9,419.9,419.9,419.9
XAUUSD,20050517,155500,420.0,420.0,420.0,420.0
XAUUSD,20050517,160200,419.9,419.9,419.9,419.9
XAUUSD,20050517,160300,419.8,419.8,419.8,419.8
XAUUSD,20050517,160400,419.7,419.7,419.7,419.7
XAUUSD,20050517,160500,419.6,419.6,419.6,419.6
XAUUSD,20050517,161000,419.5,419.5,419.5,419.5
XAUUSD,20050517,161500,419.7,419.7,419.7,419.7
XAUUSD,20050517,161900,419.5,419.5,419.5,419.5
XAUUSD,20050517,162200,419.4,419.6,419.4,419.6
XAUUSD,20050517,162900,419.7,419.7,419.7,419.7
XAUUSD,20050517,163900,419.7,419.7,419.7,419.7
XAUUSD,20050517,164200,419.6,419.9,419.6,419.9
XAUUSD,20050517,164300,420.0,420.0,420.0,420.0
XAUUSD,20050517,164400,420.1,420.1,420.1,420.1
XAUUSD,20050517,164800,420.3,420.3,420.3,420.3
XAUUSD,20050517,164900,420.2,420.2,420.2,420.2
XAUUSD,20050517,165100,420.3,420.3,420.3,420.3
XAUUSD,20050517,165200,420.2,420.2,420.2,420.2
XAUUSD,20050517,170200,420.2,420.2,420.2,420.2
XAUUSD,20050517,170300,420.4,420.4,420.2,420.2
XAUUSD,20050517,170500,420.1,420.1,420.1,420.1
XAUUSD,20050517,170600,420.3,420.3,420.3,420.3
XAUUSD,20050517,170700,420.1,420.1,420.1,420.1
XAUUSD,20050517,170800,420.0,420.1,420.0,420.1
XAUUSD,20050517,171800,420.1,420.1,420.1,420.1
XAUUSD,20050517,172000,420.3,420.3,420.1,420.1
XAUUSD,20050517,172200,420.2,420.2,420.2,420.2
XAUUSD,20050517,173200,420.2,420.2,420.2,420.2
XAUUSD,20050517,174200,420.2,420.2,420.2,420.2
XAUUSD,20050517,174400,420.1,420.2,420.1,420.2
XAUUSD,20050517,174500,420.3,420.5,420.3,420.5
XAUUSD,20050517,174600,420.6,420.7,420.6,420.7
XAUUSD,20050517,174800,420.6,420.6,420.6,420.6
XAUUSD,20050517,175300,420.7,420.7,420.7,420.7
XAUUSD,20050517,175400,420.6,420.6,420.6,420.6
XAUUSD,20050517,180000,420.5,420.5,420.5,420.5
XAUUSD,20050517,180500,420.3,420.3,420.3,420.3
XAUUSD,20050517,180600,420.4,420.5,420.4,420.5
XAUUSD,20050517,181600,420.5,420.5,420.5,420.5
XAUUSD,20050517,182600,420.5,420.5,420.5,420.5
XAUUSD,20050517,182900,420.2,420.4,420.2,420.4
XAUUSD,20050517,183000,420.5,420.5,420.5,420.5
XAUUSD,20050517,183300,420.6,420.6,420.6,420.6
XAUUSD,20050517,184100,420.5,420.5,420.5,420.5
XAUUSD,20050517,184300,420.6,420.6,420.6,420.6
XAUUSD,20050517,184400,420.5,420.5,420.5,420.5
XAUUSD,20050517,185400,420.5,420.5,420.5,420.5
XAUUSD,20050517,185700,420.6,420.6,420.6,420.6
XAUUSD,20050517,190200,420.3,420.3,420.3,420.3
XAUUSD,20050517,190300,420.2,420.3,420.2,420.3
XAUUSD,20050517,190700,420.2,420.2,420.2,420.2
XAUUSD,20050517,191300,420.1,420.1,420.1,420.1
XAUUSD,20050517,191600,419.9,419.9,419.9,419.9
XAUUSD,20050517,191700,420.0,420.0,420.0,420.0
XAUUSD,20050517,192000,419.9,419.9,419.9,419.9
XAUUSD,20050517,192100,419.8,419.8,419.6,419.6
XAUUSD,20050517,192300,419.5,419.5,419.5,419.5
XAUUSD,20050517,192400,419.6,419.6,419.6,419.6
XAUUSD,20050517,192500,419.5,419.5,419.5,419.5
XAUUSD,20050517,192600,419.4,419.4,419.4,419.4
XAUUSD,20050517,193000,419.3,419.3,419.0,419.1
XAUUSD,20050517,194000,419.1,419.1,419.1,419.1
XAUUSD,20050517,195000,419.1,419.1,419.1,419.1
XAUUSD,20050517,200000,419.1,419.1,419.1,419.1
XAUUSD,20050517,200700,419.2,419.2,419.2,419.2
XAUUSD,20050517,201700,419.2,419.2,419.2,419.2
XAUUSD,20050517,202700,419.2,419.2,419.2,419.2
XAUUSD,20050517,203700,419.2,419.2,419.2,419.2
XAUUSD,20050517,204500,419.5,419.5,419.5,419.5
XAUUSD,20050517,205500,419.5,419.5,419.5,419.5
XAUUSD,20050517,210100,419.1,419.1,419.1,419.1
XAUUSD,20050517,211100,419.1,419.1,419.1,419.1
XAUUSD,20050517,212000,419.2,419.2,419.2,419.2
XAUUSD,20050517,212300,419.1,419.1,419.1,419.1
XAUUSD,20050517,213300,419.1,419.1,419.1,419.1
XAUUSD,20050517,214000,419.0,419.0,419.0,419.0
XAUUSD,20050517,214300,418.9,418.9,418.8,418.8
XAUUSD,20050517,215100,418.7,418.7,418.6,418.6
XAUUSD,20050517,215800,418.7,418.7,418.7,418.7
XAUUSD,20050517,220100,418.9,418.9,418.9,418.9
XAUUSD,20050517,221000,418.8,418.8,418.8,418.8
XAUUSD,20050517,221200,418.6,418.6,418.6,418.6
XAUUSD,20050517,221600,418.5,418.5,418.5,418.5
XAUUSD,20050517,221700,418.6,418.6,418.6,418.6
XAUUSD,20050517,222300,418.5,418.5,418.5,418.5
XAUUSD,20050517,222700,418.2,418.2,418.2,418.2
XAUUSD,20050517,222900,418.1,418.1,418.1,418.1
XAUUSD,20050517,223900,418.2,418.2,418.2,418.2
XAUUSD,20050517,224900,418.2,418.2,418.2,418.2
XAUUSD,20050517,225900,418.2,418.2,418.2,418.2
XAUUSD,20050517,230900,418.2,418.2,418.2,418.2
XAUUSD,20050517,231900,418.2,418.2,418.2,418.2
XAUUSD,20050517,232900,418.2,418.2,418.2,418.2
XAUUSD,20050517,233900,418.2,418.2,418.2,418.2
XAUUSD,20050517,234900,418.2,418.2,418.2,418.2
XAUUSD,20050517,235900,418.2,418.2,418.2,418.2
XAGUSD,20050517,000800,6.91,6.91,6.91,6.91
XAGUSD,20050517,001800,6.91,6.91,6.91,6.91
XAGUSD,20050517,002800,6.91,6.91,6.91,6.91
XAGUSD,20050517,003800,6.91,6.91,6.91,6.91
XAGUSD,20050517,004800,6.91,6.91,6.91,6.91
XAGUSD,20050517,005800,6.91,6.91,6.91,6.91
XAGUSD,20050517,010800,6.91,6.91,6.91,6.91
XAGUSD,20050517,011800,6.91,6.91,6.91,6.91
XAGUSD,20050517,012800,6.91,6.91,6.91,6.91
XAGUSD,20050517,013800,6.91,6.91,6.91,6.91
XAGUSD,20050517,014800,6.91,6.91,6.91,6.91
XAGUSD,20050517,015400,6.92,6.92,6.92,6.92
XAGUSD,20050517,015500,6.93,6.93,6.92,6.92
XAGUSD,20050517,020500,6.92,6.92,6.92,6.92
XAGUSD,20050517,021500,6.92,6.92,6.92,6.92
XAGUSD,20050517,022100,6.93,6.93,6.93,6.93
XAGUSD,20050517,023100,6.93,6.93,6.93,6.93
XAGUSD,20050517,024100,6.93,6.93,6.93,6.93
XAGUSD,20050517,025100,6.93,6.93,6.93,6.93
XAGUSD,20050517,030100,6.93,6.93,6.93,6.93
XAGUSD,20050517,031100,6.93,6.93,6.93,6.93
XAGUSD,20050517,032100,6.93,6.93,6.93,6.93
XAGUSD,20050517,033100,6.93,6.93,6.93,6.93
XAGUSD,20050517,034100,6.93,6.93,6.93,6.93
XAGUSD,20050517,035100,6.93,6.93,6.93,6.93
XAGUSD,20050517,040100,6.93,6.93,6.93,6.93
XAGUSD,20050517,041100,6.93,6.93,6.93,6.93
XAGUSD,20050517,042100,6.93,6.93,6.93,6.93
XAGUSD,20050517,043100,6.93,6.93,6.93,6.93
XAGUSD,20050517,044100,6.93,6.93,6.93,6.93
XAGUSD,20050517,045100,6.93,6.93,6.93,6.93
XAGUSD,20050517,050100,6.93,6.93,6.93,6.93
XAGUSD,20050517,051100,6.93,6.93,6.93,6.93
XAGUSD,20050517,052100,6.93,6.93,6.93,6.93
XAGUSD,20050517,053100,6.93,6.93,6.93,6.93
XAGUSD,20050517,054100,6.93,6.93,6.93,6.93
XAGUSD,20050517,055100,6.93,6.93,6.93,6.93
XAGUSD,20050517,060100,6.93,6.93,6.93,6.93
XAGUSD,20050517,061100,6.93,6.93,6.93,6.93
XAGUSD,20050517,062100,6.93,6.93,6.93,6.93
XAGUSD,20050517,063100,6.93,6.93,6.93,6.93
XAGUSD,20050517,064100,6.93,6.93,6.93,6.93
XAGUSD,20050517,065100,6.93,6.93,6.93,6.93
XAGUSD,20050517,070100,6.93,6.93,6.93,6.93
XAGUSD,20050517,071100,6.93,6.93,6.93,6.93
XAGUSD,20050517,072100,6.93,6.93,6.93,6.93
XAGUSD,20050517,073100,6.93,6.93,6.93,6.93
XAGUSD,20050517,074100,6.93,6.93,6.93,6.93
XAGUSD,20050517,075100,6.93,6.93,6.93,6.93
XAGUSD,20050517,080100,6.93,6.93,6.93,6.93
XAGUSD,20050517,081100,6.93,6.93,6.93,6.93
XAGUSD,20050517,082100,6.93,6.93,6.93,6.93
XAGUSD,20050517,083100,6.93,6.93,6.93,6.93
XAGUSD,20050517,084100,6.93,6.93,6.93,6.93
XAGUSD,20050517,085100,6.93,6.93,6.93,6.93
XAGUSD,20050517,090100,6.93,6.93,6.93,6.93
XAGUSD,20050517,091100,6.93,6.93,6.93,6.93
XAGUSD,20050517,092100,6.93,6.93,6.93,6.93
XAGUSD,20050517,093100,6.92,6.92,6.92,6.92
XAGUSD,20050517,093500,6.93,6.93,6.93,6.93
XAGUSD,20050517,094500,6.93,6.93,6.93,6.93
XAGUSD,20050517,095500,6.93,6.93,6.93,6.93
XAGUSD,20050517,100500,6.93,6.93,6.93,6.93
XAGUSD,20050517,101500,6.93,6.93,6.93,6.93
XAGUSD,20050517,102500,6.93,6.93,6.93,6.93
XAGUSD,20050517,103500,6.93,6.93,6.93,6.93
XAGUSD,20050517,103800,6.94,6.94,6.94,6.94
XAGUSD,20050517,104200,6.95,6.95,6.95,6.95
XAGUSD,20050517,104300,6.96,6.96,6.96,6.96
XAGUSD,20050517,104500,6.97,6.97,6.97,6.97
XAGUSD,20050517,105500,6.97,6.97,6.97,6.97
XAGUSD,20050517,110300,6.98,6.98,6.98,6.98
XAGUSD,20050517,110500,6.97,6.97,6.97,6.97
XAGUSD,20050517,111500,6.97,6.97,6.97,6.97
XAGUSD,20050517,112200,6.95,6.95,6.95,6.95
XAGUSD,20050517,113200,6.95,6.95,6.95,6.95
XAGUSD,20050517,114200,6.95,6.95,6.95,6.95
XAGUSD,20050517,115200,6.95,6.95,6.95,6.95
XAGUSD,20050517,120000,6.96,6.96,6.96,6.96
XAGUSD,20050517,121000,6.96,6.96,6.96,6.96
XAGUSD,20050517,121900,6.97,6.98,6.97,6.98
XAGUSD,20050517,122900,6.98,6.98,6.98,6.98
XAGUSD,20050517,123200,6.97,6.97,6.97,6.97
XAGUSD,20050517,124200,6.97,6.97,6.97,6.97
XAGUSD,20050517,125200,6.97,6.97,6.97,6.97
XAGUSD,20050517,130100,6.96,6.96,6.96,6.96
XAGUSD,20050517,131100,6.96,6.96,6.96,6.96
XAGUSD,20050517,131300,6.97,6.97,6.97,6.97
XAGUSD,20050517,131900,6.96,6.96,6.96,6.96
XAGUSD,20050517,132100,6.97,6.97,6.97,6.97
XAGUSD,20050517,133100,6.97,6.97,6.97,6.97
XAGUSD,20050517,134100,6.97,6.97,6.97,6.97
XAGUSD,20050517,135100,6.97,6.97,6.97,6.97
XAGUSD,20050517,140100,6.97,6.97,6.97,6.97
XAGUSD,20050517,141100,6.97,6.97,6.97,6.97
XAGUSD,20050517,142100,6.97,6.97,6.97,6.97
XAGUSD,20050517,142600,6.96,6.96,6.96,6.96
XAGUSD,20050517,142800,6.97,6.97,6.97,6.97
XAGUSD,20050517,142900,6.96,6.96,6.96,6.96
XAGUSD,20050517,143200,6.95,6.95,6.95,6.95
XAGUSD,20050517,143300,6.96,6.96,6.96,6.96
XAGUSD,20050517,143500,6.97,6.97,6.97,6.97
XAGUSD,20050517,143600,6.98,6.98,6.98,6.98
XAGUSD,20050517,143800,6.99,6.99,6.98,6.98
XAGUSD,20050517,144500,6.97,6.97,6.97,6.97
XAGUSD,20050517,145200,6.96,6.96,6.96,6.96
XAGUSD,20050517,150200,6.96,6.96,6.96,6.96
XAGUSD,20050517,150400,6.97,6.97,6.97,6.97
XAGUSD,20050517,151400,6.97,6.97,6.97,6.97
XAGUSD,20050517,151600,6.98,6.99,6.98,6.99
XAGUSD,20050517,151700,7.00,7.00,6.99,6.99
XAGUSD,20050517,152700,6.99,6.99,6.99,6.99
XAGUSD,20050517,153000,7.00,7.00,7.00,7.00
XAGUSD,20050517,153700,7.01,7.01,7.01,7.01
XAGUSD,20050517,154000,7.00,7.00,6.99,6.99
XAGUSD,20050517,155000,6.99,6.99,6.99,6.99
XAGUSD,20050517,155800,7.00,7.00,7.00,7.00
XAGUSD,20050517,160200,7.01,7.01,7.01,7.01
XAGUSD,20050517,160400,7.00,7.00,7.00,7.00
XAGUSD,20050517,160700,6.99,6.99,6.99,6.99
XAGUSD,20050517,161700,6.99,6.99,6.99,6.99
XAGUSD,20050517,162700,6.99,6.99,6.99,6.99
XAGUSD,20050517,163600,7.01,7.01,7.01,7.01
XAGUSD,20050517,164500,7.02,7.02,7.02,7.02
XAGUSD,20050517,164600,7.01,7.01,7.01,7.01
XAGUSD,20050517,164900,7.02,7.02,7.02,7.02
XAGUSD,20050517,165400,7.01,7.01,7.01,7.01
XAGUSD,20050517,165700,7.02,7.02,7.02,7.02
XAGUSD,20050517,165900,7.01,7.01,7.01,7.01
XAGUSD,20050517,170500,7.03,7.03,7.03,7.03
XAGUSD,20050517,170600,7.01,7.01,7.01,7.01
XAGUSD,20050517,171600,7.01,7.01,7.01,7.01
XAGUSD,20050517,172000,7.02,7.02,7.02,7.02
XAGUSD,20050517,172100,7.01,7.01,7.01,7.01
XAGUSD,20050517,173100,7.01,7.01,7.01,7.01
XAGUSD,20050517,173300,7.02,7.02,7.02,7.02
XAGUSD,20050517,173400,7.03,7.03,7.03,7.03
XAGUSD,20050517,173700,7.02,7.02,7.02,7.02
XAGUSD,20050517,173900,7.03,7.03,7.03,7.03
XAGUSD,20050517,174900,7.03,7.03,7.03,7.03
XAGUSD,20050517,175500,7.01,7.02,7.01,7.02
XAGUSD,20050517,175700,7.01,7.01,7.01,7.01
XAGUSD,20050517,180700,7.01,7.01,7.01,7.01
XAGUSD,20050517,181700,7.01,7.01,7.01,7.01
XAGUSD,20050517,182000,7.02,7.02,7.02,7.02
XAGUSD,20050517,182100,7.03,7.03,7.03,7.03
XAGUSD,20050517,182300,7.04,7.04,7.04,7.04
XAGUSD,20050517,183000,7.05,7.05,7.05,7.05
XAGUSD,20050517,183100,7.04,7.04,7.04,7.04
XAGUSD,20050517,183400,7.03,7.03,7.03,7.03
XAGUSD,20050517,183500,7.04,7.04,7.03,7.03
XAGUSD,20050517,183600,7.02,7.03,7.02,7.03
XAGUSD,20050517,184600,7.03,7.03,7.03,7.03
XAGUSD,20050517,185600,7.03,7.03,7.03,7.03
XAGUSD,20050517,185700,7.02,7.02,7.02,7.02
XAGUSD,20050517,190700,7.02,7.02,7.02,7.02
XAGUSD,20050517,190800,7.03,7.03,7.02,7.02
XAGUSD,20050517,191000,7.01,7.01,7.01,7.01
XAGUSD,20050517,191400,7.02,7.02,7.02,7.02
XAGUSD,20050517,191900,7.00,7.00,7.00,7.00
XAGUSD,20050517,192000,7.01,7.01,7.01,7.01
XAGUSD,20050517,192100,7.00,7.00,7.00,7.00
XAGUSD,20050517,193100,7.00,7.00,7.00,7.00
XAGUSD,20050517,194100,7.00,7.00,7.00,7.00
XAGUSD,20050517,195200,7.00,7.00,7.00,7.00
XAGUSD,20050517,200200,7.00,7.00,7.00,7.00
XAGUSD,20050517,201200,7.00,7.00,7.00,7.00
XAGUSD,20050517,202200,7.00,7.00,7.00,7.00
XAGUSD,20050517,203200,7.00,7.00,7.00,7.00
XAGUSD,20050517,204200,7.00,7.00,7.00,7.00
XAGUSD,20050517,205200,7.00,7.00,7.00,7.00
XAGUSD,20050517,210200,7.00,7.00,7.00,7.00
XAGUSD,20050517,210300,7.01,7.01,7.01,7.01
XAGUSD,20050517,211300,7.01,7.01,7.01,7.01
XAGUSD,20050517,211600,7.02,7.02,7.02,7.02
XAGUSD,20050517,212600,7.02,7.02,7.02,7.02
XAGUSD,20050517,213600,7.02,7.02,7.02,7.02
XAGUSD,20050517,214600,7.02,7.02,7.02,7.02
XAGUSD,20050517,215600,7.02,7.02,7.02,7.02
XAGUSD,20050517,215700,7.01,7.01,7.01,7.01
XAGUSD,20050517,220000,7.00,7.00,7.00,7.00
XAGUSD,20050517,221000,7.00,7.00,7.00,7.00
XAGUSD,20050517,221500,7.01,7.01,7.01,7.01
XAGUSD,20050517,222500,7.01,7.01,7.01,7.01
XAGUSD,20050517,223500,7.01,7.01,7.01,7.01
XAGUSD,20050517,224500,7.01,7.01,7.01,7.01
XAGUSD,20050517,225500,7.01,7.01,7.01,7.01
XAGUSD,20050517,230500,7.01,7.01,7.01,7.01
XAGUSD,20050517,231500,7.01,7.01,7.01,7.01
XAGUSD,20050517,232500,7.01,7.01,7.01,7.01
XAGUSD,20050517,233500,7.01,7.01,7.01,7.01
XAGUSD,20050517,234500,7.01,7.01,7.01,7.01
XAGUSD,20050517,235500,7.01,7.01,7.01,7.01
USDCZK,20050517,000100,23.80,23.80,23.80,23.80
USDCZK,20050517,000600,23.80,23.80,23.80,23.80
USDCZK,20050517,000800,23.81,23.81,23.81,23.81
USDCZK,20050517,001300,23.80,23.80,23.80,23.80
USDCZK,20050517,001500,23.79,23.80,23.79,23.80
USDCZK,20050517,001600,23.79,23.79,23.79,23.79
USDCZK,20050517,002100,23.79,23.79,23.79,23.79
USDCZK,20050517,002600,23.79,23.79,23.79,23.79
USDCZK,20050517,002900,23.80,23.80,23.80,23.80
USDCZK,20050517,003100,23.81,23.81,23.81,23.81
USDCZK,20050517,003200,23.80,23.80,23.80,23.80
USDCZK,20050517,003700,23.80,23.81,23.80,23.81
USDCZK,20050517,004200,23.81,23.81,23.81,23.81
USDCZK,20050517,004700,23.81,23.81,23.81,23.81
USDCZK,20050517,005200,23.81,23.81,23.81,23.81
USDCZK,20050517,005400,23.80,23.80,23.80,23.80
USDCZK,20050517,005900,23.80,23.80,23.80,23.80
USDCZK,20050517,010400,23.80,23.81,23.80,23.81
USDCZK,20050517,010900,23.81,23.81,23.81,23.81
USDCZK,20050517,011400,23.81,23.81,23.81,23.81
USDCZK,20050517,011900,23.81,23.81,23.81,23.81
USDCZK,20050517,012200,23.82,23.82,23.82,23.82
USDCZK,20050517,012300,23.81,23.81,23.81,23.81
USDCZK,20050517,012600,23.82,23.82,23.81,23.81
USDCZK,20050517,012900,23.82,23.82,23.82,23.82
USDCZK,20050517,013400,23.82,23.82,23.82,23.82
USDCZK,20050517,013900,23.82,23.82,23.82,23.82
USDCZK,20050517,014400,23.82,23.82,23.82,23.82
USDCZK,20050517,014800,23.81,23.81,23.81,23.81
USDCZK,20050517,015000,23.82,23.82,23.82,23.82
USDCZK,20050517,015100,23.81,23.82,23.81,23.81
USDCZK,20050517,015300,23.82,23.82,23.82,23.82
USDCZK,20050517,015700,23.83,23.83,23.83,23.83
USDCZK,20050517,015800,23.82,23.82,23.82,23.82
USDCZK,20050517,020300,23.82,23.82,23.82,23.82
USDCZK,20050517,020500,23.83,23.83,23.83,23.83
USDCZK,20050517,020800,23.84,23.84,23.83,23.83
USDCZK,20050517,020900,23.84,23.84,23.84,23.84
USDCZK,20050517,021000,23.83,23.83,23.83,23.83
USDCZK,20050517,021200,23.82,23.82,23.82,23.82
USDCZK,20050517,021300,23.83,23.83,23.83,23.83
USDCZK,20050517,021700,23.82,23.82,23.82,23.82
USDCZK,20050517,022200,23.82,23.82,23.82,23.82
USDCZK,20050517,022500,23.83,23.83,23.83,23.83
USDCZK,20050517,023000,23.83,23.83,23.83,23.83
USDCZK,20050517,023300,23.84,23.84,23.84,23.84
USDCZK,20050517,023500,23.83,23.83,23.83,23.83
USDCZK,20050517,024000,23.83,23.83,23.83,23.83
USDCZK,20050517,024200,23.84,23.84,23.84,23.84
USDCZK,20050517,024700,23.84,23.84,23.84,23.84
USDCZK,20050517,025200,23.85,23.85,23.85,23.85
USDCZK,20050517,025700,23.85,23.85,23.85,23.85
USDCZK,20050517,030200,23.85,23.85,23.85,23.85
USDCZK,20050517,030700,23.85,23.85,23.85,23.85
USDCZK,20050517,031000,23.86,23.86,23.86,23.86
USDCZK,20050517,031100,23.85,23.86,23.85,23.86
USDCZK,20050517,031300,23.85,23.85,23.85,23.85
USDCZK,20050517,031800,23.85,23.85,23.85,23.85
USDCZK,20050517,031900,23.84,23.84,23.84,23.84
USDCZK,20050517,032000,23.85,23.85,23.85,23.85
USDCZK,20050517,032500,23.85,23.85,23.85,23.85
USDCZK,20050517,032900,23.84,23.84,23.84,23.84
USDCZK,20050517,033400,23.84,23.85,23.84,23.85
USDCZK,20050517,033700,23.84,23.84,23.84,23.84
USDCZK,20050517,034200,23.84,23.84,23.84,23.84
USDCZK,20050517,034700,23.84,23.84,23.84,23.84
USDCZK,20050517,035200,23.85,23.85,23.85,23.85
USDCZK,20050517,035700,23.85,23.85,23.85,23.85
USDCZK,20050517,040200,23.85,23.85,23.84,23.84
USDCZK,20050517,040500,23.85,23.85,23.85,23.85
USDCZK,20050517,040600,23.84,23.84,23.84,23.84
USDCZK,20050517,041100,23.84,23.84,23.84,23.84
USDCZK,20050517,041300,23.83,23.83,23.83,23.83
USDCZK,20050517,041800,23.83,23.83,23.83,23.83
USDCZK,20050517,042300,23.83,23.83,23.83,23.83
USDCZK,20050517,042400,23.84,23.84,23.84,23.84
USDCZK,20050517,042800,23.83,23.83,23.83,23.83
USDCZK,20050517,043300,23.83,23.83,23.82,23.82
USDCZK,20050517,043800,23.82,23.82,23.82,23.82
USDCZK,20050517,044300,23.82,23.82,23.82,23.82
USDCZK,20050517,044500,23.83,23.83,23.82,23.83
USDCZK,20050517,045000,23.82,23.82,23.82,23.82
USDCZK,20050517,045300,23.83,23.83,23.83,23.83
USDCZK,20050517,045400,23.82,23.82,23.82,23.82
USDCZK,20050517,045600,23.83,23.83,23.83,23.83
USDCZK,20050517,045900,23.82,23.82,23.82,23.82
USDCZK,20050517,050400,23.82,23.82,23.82,23.82
USDCZK,20050517,050600,23.81,23.81,23.81,23.81
USDCZK,20050517,051100,23.81,23.81,23.81,23.81
USDCZK,20050517,051200,23.82,23.82,23.82,23.82
USDCZK,20050517,051500,23.81,23.81,23.81,23.81
USDCZK,20050517,051600,23.82,23.82,23.81,23.81
USDCZK,20050517,051900,23.82,23.82,23.81,23.81
USDCZK,20050517,052300,23.80,23.80,23.80,23.80
USDCZK,20050517,052400,23.81,23.81,23.81,23.81
USDCZK,20050517,052900,23.81,23.81,23.81,23.81
USDCZK,20050517,053400,23.81,23.81,23.81,23.81
USDCZK,20050517,053900,23.81,23.81,23.81,23.81
USDCZK,20050517,054400,23.81,23.81,23.81,23.81
USDCZK,20050517,054900,23.81,23.81,23.81,23.81
USDCZK,20050517,055000,23.82,23.82,23.82,23.82
USDCZK,20050517,055500,23.82,23.82,23.82,23.82
USDCZK,20050517,060000,23.82,23.82,23.82,23.82
USDCZK,20050517,060500,23.82,23.82,23.82,23.82
USDCZK,20050517,061000,23.82,23.82,23.82,23.82
USDCZK,20050517,061500,23.82,23.82,23.82,23.82
USDCZK,20050517,062000,23.82,23.82,23.82,23.82
USDCZK,20050517,062500,23.82,23.82,23.82,23.82
USDCZK,20050517,063000,23.82,23.82,23.82,23.82
USDCZK,20050517,063500,23.82,23.82,23.82,23.82
USDCZK,20050517,064000,23.82,23.82,23.82,23.82
USDCZK,20050517,064500,23.82,23.82,23.81,23.82
USDCZK,20050517,064700,23.83,23.83,23.83,23.83
USDCZK,20050517,064900,23.82,23.82,23.82,23.82
USDCZK,20050517,065400,23.82,23.82,23.82,23.82
USDCZK,20050517,065900,23.81,23.81,23.81,23.81
USDCZK,20050517,070200,23.80,23.80,23.80,23.80
USDCZK,20050517,070400,23.81,23.81,23.80,23.80
USDCZK,20050517,070900,23.80,23.80,23.80,23.80
USDCZK,20050517,071400,23.81,23.81,23.81,23.81
USDCZK,20050517,071900,23.81,23.81,23.80,23.80
USDCZK,20050517,072400,23.80,23.80,23.80,23.80
USDCZK,20050517,072600,23.79,23.79,23.79,23.79
USDCZK,20050517,072700,23.80,23.80,23.80,23.80
USDCZK,20050517,073100,23.79,23.79,23.79,23.79
USDCZK,20050517,073200,23.78,23.78,23.78,23.78
USDCZK,20050517,073300,23.79,23.79,23.79,23.79
USDCZK,20050517,073800,23.79,23.79,23.78,23.78
USDCZK,20050517,074000,23.79,23.79,23.79,23.79
USDCZK,20050517,074100,23.80,23.80,23.80,23.80
USDCZK,20050517,074200,23.79,23.79,23.79,23.79
USDCZK,20050517,074500,23.78,23.78,23.78,23.78
USDCZK,20050517,074700,23.79,23.79,23.79,23.79
USDCZK,20050517,074800,23.78,23.78,23.78,23.78
USDCZK,20050517,075100,23.79,23.79,23.79,23.79
USDCZK,20050517,075600,23.79,23.79,23.79,23.79
USDCZK,20050517,075800,23.80,23.80,23.80,23.80
USDCZK,20050517,080100,23.81,23.81,23.81,23.81
USDCZK,20050517,080300,23.82,23.82,23.81,23.81
USDCZK,20050517,080400,23.82,23.82,23.82,23.82
USDCZK,20050517,080600,23.81,23.81,23.81,23.81
USDCZK,20050517,081100,23.81,23.81,23.81,23.81
USDCZK,20050517,081300,23.80,23.80,23.80,23.80
USDCZK,20050517,081800,23.80,23.80,23.80,23.80
USDCZK,20050517,082300,23.80,23.80,23.80,23.80
USDCZK,20050517,082800,23.80,23.80,23.80,23.80
USDCZK,20050517,083100,23.81,23.81,23.81,23.81
USDCZK,20050517,083600,23.82,23.82,23.82,23.82
USDCZK,20050517,084100,23.82,23.82,23.82,23.82
USDCZK,20050517,084200,23.81,23.81,23.81,23.81
USDCZK,20050517,084300,23.80,23.80,23.80,23.80
USDCZK,20050517,084400,23.79,23.79,23.79,23.79
USDCZK,20050517,084600,23.80,23.80,23.80,23.80
USDCZK,20050517,085100,23.80,23.81,23.80,23.80
USDCZK,20050517,085300,23.81,23.81,23.81,23.81
USDCZK,20050517,085500,23.80,23.81,23.80,23.81
USDCZK,20050517,085600,23.80,23.80,23.80,23.80
USDCZK,20050517,085900,23.81,23.81,23.81,23.81
USDCZK,20050517,090400,23.81,23.81,23.81,23.81
USDCZK,20050517,090900,23.81,23.81,23.81,23.81
USDCZK,20050517,091400,23.81,23.81,23.81,23.81
USDCZK,20050517,091500,23.82,23.82,23.82,23.82
USDCZK,20050517,092000,23.82,23.82,23.82,23.82
USDCZK,20050517,092500,23.82,23.82,23.82,23.82
USDCZK,20050517,093000,23.82,23.82,23.81,23.81
USDCZK,20050517,093100,23.82,23.82,23.81,23.82
USDCZK,20050517,093200,23.81,23.81,23.81,23.81
USDCZK,20050517,093300,23.82,23.82,23.82,23.82
USDCZK,20050517,093400,23.81,23.81,23.81,23.81
USDCZK,20050517,093600,23.82,23.82,23.81,23.81
USDCZK,20050517,094100,23.81,23.81,23.81,23.81
USDCZK,20050517,094400,23.82,23.82,23.82,23.82
USDCZK,20050517,094500,23.81,23.82,23.81,23.82
USDCZK,20050517,094900,23.81,23.81,23.81,23.81
USDCZK,20050517,095000,23.82,23.82,23.82,23.82
USDCZK,20050517,095400,23.83,23.83,23.83,23.83
USDCZK,20050517,095500,23.82,23.82,23.82,23.82
USDCZK,20050517,095600,23.83,23.83,23.83,23.83
USDCZK,20050517,100100,23.83,23.83,23.83,23.83
USDCZK,20050517,100300,23.84,23.84,23.84,23.84
USDCZK,20050517,100800,23.84,23.84,23.84,23.84
USDCZK,20050517,101100,23.83,23.83,23.83,23.83
USDCZK,20050517,101200,23.84,23.84,23.84,23.84
USDCZK,20050517,101500,23.83,23.83,23.83,23.83
USDCZK,20050517,101800,23.84,23.84,23.83,23.84
USDCZK,20050517,101900,23.83,23.83,23.83,23.83
USDCZK,20050517,102300,23.84,23.84,23.84,23.84
USDCZK,20050517,102500,23.83,23.84,23.83,23.84
USDCZK,20050517,102600,23.85,23.85,23.85,23.85
USDCZK,20050517,102700,23.84,23.84,23.84,23.84
USDCZK,20050517,102800,23.83,23.83,23.83,23.83
USDCZK,20050517,102900,23.84,23.84,23.84,23.84
USDCZK,20050517,103000,23.83,23.83,23.83,23.83
USDCZK,20050517,103200,23.84,23.84,23.83,23.83
USDCZK,20050517,103300,23.82,23.82,23.82,23.82
USDCZK,20050517,103400,23.83,23.83,23.82,23.82
USDCZK,20050517,103500,23.83,23.83,23.82,23.83
USDCZK,20050517,103600,23.82,23.82,23.82,23.82
USDCZK,20050517,103700,23.81,23.81,23.81,23.81
USDCZK,20050517,103800,23.80,23.80,23.80,23.80
USDCZK,20050517,103900,23.81,23.81,23.81,23.81
USDCZK,20050517,104300,23.80,23.80,23.80,23.80
USDCZK,20050517,104500,23.81,23.81,23.81,23.81
USDCZK,20050517,104700,23.80,23.80,23.80,23.80
USDCZK,20050517,105100,23.79,23.80,23.79,23.80
USDCZK,20050517,105300,23.81,23.81,23.80,23.80
USDCZK,20050517,105600,23.79,23.79,23.79,23.79
USDCZK,20050517,105700,23.78,23.78,23.78,23.78
USDCZK,20050517,110100,23.79,23.79,23.79,23.79
USDCZK,20050517,110200,23.78,23.79,23.78,23.79
USDCZK,20050517,110300,23.78,23.78,23.78,23.78
USDCZK,20050517,110700,23.79,23.79,23.79,23.79
USDCZK,20050517,110900,23.78,23.78,23.78,23.78
USDCZK,20050517,111400,23.78,23.78,23.77,23.78
USDCZK,20050517,111500,23.77,23.78,23.77,23.78
USDCZK,20050517,111700,23.79,23.79,23.79,23.79
USDCZK,20050517,111800,23.78,23.78,23.78,23.78
USDCZK,20050517,111900,23.79,23.79,23.78,23.79
USDCZK,20050517,112300,23.80,23.80,23.79,23.79
USDCZK,20050517,112600,23.78,23.78,23.78,23.78
USDCZK,20050517,112700,23.79,23.79,23.79,23.79
USDCZK,20050517,113100,23.80,23.80,23.80,23.80
USDCZK,20050517,113200,23.79,23.80,23.79,23.80
USDCZK,20050517,113700,23.80,23.80,23.80,23.80
USDCZK,20050517,114100,23.81,23.81,23.81,23.81
USDCZK,20050517,114200,23.80,23.80,23.80,23.80
USDCZK,20050517,114700,23.80,23.80,23.80,23.80
USDCZK,20050517,115200,23.80,23.80,23.80,23.80
USDCZK,20050517,115300,23.81,23.81,23.81,23.81
USDCZK,20050517,115400,23.80,23.80,23.80,23.80
USDCZK,20050517,115600,23.81,23.81,23.81,23.81
USDCZK,20050517,115800,23.80,23.80,23.80,23.80
USDCZK,20050517,120100,23.81,23.81,23.81,23.81
USDCZK,20050517,120500,23.82,23.82,23.82,23.82
USDCZK,20050517,120600,23.81,23.81,23.81,23.81
USDCZK,20050517,120900,23.80,23.81,23.80,23.81
USDCZK,20050517,121000,23.80,23.80,23.80,23.80
USDCZK,20050517,121400,23.79,23.79,23.79,23.79
USDCZK,20050517,121500,23.80,23.80,23.80,23.80
USDCZK,20050517,121800,23.79,23.79,23.79,23.79
USDCZK,20050517,121900,23.80,23.80,23.80,23.80
USDCZK,20050517,122200,23.81,23.81,23.80,23.80
USDCZK,20050517,122500,23.81,23.81,23.81,23.81
USDCZK,20050517,122600,23.82,23.82,23.82,23.82
USDCZK,20050517,122700,23.81,23.81,23.81,23.81
USDCZK,20050517,122800,23.82,23.82,23.82,23.82
USDCZK,20050517,122900,23.81,23.81,23.81,23.81
USDCZK,20050517,123000,23.82,23.82,23.82,23.82
USDCZK,20050517,123200,23.83,23.83,23.83,23.83
USDCZK,20050517,123400,23.82,23.82,23.82,23.82
USDCZK,20050517,123500,23.83,23.83,23.83,23.83
USDCZK,20050517,123700,23.82,23.82,23.82,23.82
USDCZK,20050517,123800,23.83,23.83,23.83,23.83
USDCZK,20050517,124200,23.84,23.84,23.84,23.84
USDCZK,20050517,124700,23.84,23.84,23.84,23.84
USDCZK,20050517,125200,23.84,23.84,23.84,23.84
USDCZK,20050517,125300,23.85,23.85,23.85,23.85
USDCZK,20050517,125400,23.84,23.84,23.84,23.84
USDCZK,20050517,125500,23.85,23.85,23.85,23.85
USDCZK,20050517,125600,23.86,23.87,23.86,23.86
USDCZK,20050517,125700,23.87,23.87,23.87,23.87
USDCZK,20050517,125900,23.88,23.88,23.88,23.88
USDCZK,20050517,130000,23.87,23.87,23.87,23.87
USDCZK,20050517,130100,23.86,23.87,23.86,23.87
USDCZK,20050517,130200,23.88,23.88,23.87,23.87
USDCZK,20050517,130300,23.88,23.88,23.87,23.87
USDCZK,20050517,130400,23.88,23.88,23.88,23.88
USDCZK,20050517,130500,23.87,23.87,23.87,23.87
USDCZK,20050517,130600,23.86,23.86,23.86,23.86
USDCZK,20050517,130700,23.85,23.85,23.85,23.85
USDCZK,20050517,130800,23.84,23.84,23.84,23.84
USDCZK,20050517,131000,23.85,23.85,23.85,23.85
USDCZK,20050517,131200,23.86,23.86,23.85,23.85
USDCZK,20050517,131500,23.84,23.84,23.84,23.84
USDCZK,20050517,132000,23.84,23.84,23.84,23.84
USDCZK,20050517,132100,23.83,23.83,23.83,23.83
USDCZK,20050517,132300,23.82,23.82,23.82,23.82
USDCZK,20050517,132700,23.83,23.83,23.83,23.83
USDCZK,20050517,132800,23.82,23.83,23.82,23.83
USDCZK,20050517,133300,23.83,23.83,23.83,23.83
USDCZK,20050517,133400,23.84,23.84,23.84,23.84
USDCZK,20050517,133500,23.85,23.85,23.85,23.85
USDCZK,20050517,133800,23.86,23.86,23.86,23.86
USDCZK,20050517,133900,23.87,23.87,23.87,23.87
USDCZK,20050517,134400,23.87,23.87,23.87,23.87
USDCZK,20050517,134500,23.88,23.88,23.88,23.88
USDCZK,20050517,134700,23.89,23.89,23.89,23.89
USDCZK,20050517,134900,23.88,23.89,23.88,23.89
USDCZK,20050517,135000,23.90,23.90,23.90,23.90
USDCZK,20050517,135100,23.91,23.91,23.91,23.91
USDCZK,20050517,135400,23.90,23.92,23.90,23.92
USDCZK,20050517,135500,23.91,23.91,23.91,23.91
USDCZK,20050517,135600,23.92,23.92,23.91,23.91
USDCZK,20050517,135700,23.92,23.92,23.91,23.91
USDCZK,20050517,140100,23.92,23.92,23.91,23.91
USDCZK,20050517,140200,23.92,23.92,23.92,23.92
USDCZK,20050517,140700,23.92,23.92,23.92,23.92
USDCZK,20050517,140900,23.91,23.91,23.91,23.91
USDCZK,20050517,141300,23.92,23.92,23.91,23.91
USDCZK,20050517,141400,23.92,23.92,23.91,23.91
USDCZK,20050517,141500,23.90,23.91,23.90,23.91
USDCZK,20050517,141800,23.92,23.92,23.91,23.91
USDCZK,20050517,141900,23.92,23.92,23.92,23.92
USDCZK,20050517,142100,23.93,23.93,23.92,23.92
USDCZK,20050517,142200,23.93,23.93,23.92,23.92
USDCZK,20050517,142300,23.93,23.93,23.92,23.92
USDCZK,20050517,142400,23.91,23.92,23.91,23.92
USDCZK,20050517,142500,23.93,23.93,23.92,23.93
USDCZK,20050517,142600,23.92,23.92,23.92,23.92
USDCZK,20050517,142700,23.93,23.93,23.93,23.93
USDCZK,20050517,142800,23.92,23.92,23.92,23.92
USDCZK,20050517,142900,23.93,23.93,23.93,23.93
USDCZK,20050517,143000,23.92,23.93,23.92,23.93
USDCZK,20050517,143100,23.94,23.95,23.94,23.95
USDCZK,20050517,143200,23.96,23.97,23.96,23.97
USDCZK,20050517,143300,23.96,23.96,23.96,23.96
USDCZK,20050517,143400,23.95,23.95,23.94,23.94
USDCZK,20050517,143500,23.95,23.95,23.94,23.94
USDCZK,20050517,143600,23.95,23.95,23.94,23.94
USDCZK,20050517,143800,23.95,23.95,23.94,23.94
USDCZK,20050517,143900,23.95,23.95,23.94,23.94
USDCZK,20050517,144000,23.93,23.94,23.93,23.93
USDCZK,20050517,144300,23.94,23.94,23.94,23.94
USDCZK,20050517,144500,23.93,23.94,23.93,23.93
USDCZK,20050517,144600,23.94,23.94,23.94,23.94
USDCZK,20050517,144700,23.93,23.94,23.93,23.94
USDCZK,20050517,144900,23.95,23.95,23.95,23.95
USDCZK,20050517,145100,23.96,23.96,23.95,23.95
USDCZK,20050517,145200,23.96,23.96,23.96,23.96
USDCZK,20050517,145400,23.95,23.95,23.95,23.95
USDCZK,20050517,145500,23.94,23.94,23.94,23.94
USDCZK,20050517,145600,23.95,23.95,23.95,23.95
USDCZK,20050517,150000,23.94,23.94,23.94,23.94
USDCZK,20050517,150100,23.95,23.95,23.94,23.94
USDCZK,20050517,150200,23.95,23.95,23.94,23.94
USDCZK,20050517,150300,23.93,23.93,23.93,23.93
USDCZK,20050517,150400,23.94,23.94,23.94,23.94
USDCZK,20050517,150500,23.93,23.93,23.93,23.93
USDCZK,20050517,151000,23.93,23.93,23.93,23.93
USDCZK,20050517,151100,23.92,23.93,23.92,23.93
USDCZK,20050517,151200,23.92,23.93,23.92,23.93
USDCZK,20050517,151300,23.92,23.92,23.92,23.92
USDCZK,20050517,151400,23.93,23.93,23.92,23.92
USDCZK,20050517,151600,23.91,23.92,23.91,23.92
USDCZK,20050517,151700,23.91,23.92,23.91,23.92
USDCZK,20050517,151800,23.91,23.91,23.91,23.91
USDCZK,20050517,151900,23.92,23.92,23.92,23.92
USDCZK,20050517,152000,23.91,23.92,23.91,23.92
USDCZK,20050517,152100,23.93,23.93,23.93,23.93
USDCZK,20050517,152300,23.92,23.92,23.92,23.92
USDCZK,20050517,152500,23.93,23.93,23.92,23.92
USDCZK,20050517,152900,23.91,23.91,23.91,23.91
USDCZK,20050517,153000,23.90,23.90,23.90,23.90
USDCZK,20050517,153100,23.91,23.91,23.90,23.90
USDCZK,20050517,153200,23.91,23.91,23.91,23.91
USDCZK,20050517,153300,23.90,23.91,23.90,23.91
USDCZK,20050517,153500,23.90,23.90,23.90,23.90
USDCZK,20050517,153600,23.89,23.90,23.89,23.90
USDCZK,20050517,153700,23.89,23.90,23.89,23.90
USDCZK,20050517,153800,23.91,23.91,23.90,23.90
USDCZK,20050517,154200,23.89,23.90,23.89,23.90
USDCZK,20050517,154400,23.89,23.89,23.89,23.89
USDCZK,20050517,154500,23.88,23.89,23.88,23.89
USDCZK,20050517,154600,23.88,23.88,23.88,23.88
USDCZK,20050517,155100,23.89,23.89,23.88,23.89
USDCZK,20050517,155200,23.88,23.89,23.88,23.89
USDCZK,20050517,155300,23.88,23.88,23.88,23.88
USDCZK,20050517,155600,23.89,23.89,23.89,23.89
USDCZK,20050517,155700,23.88,23.88,23.88,23.88
USDCZK,20050517,155800,23.89,23.89,23.89,23.89
USDCZK,20050517,160200,23.90,23.90,23.90,23.90
USDCZK,20050517,160400,23.91,23.91,23.91,23.91
USDCZK,20050517,160600,23.90,23.91,23.90,23.91
USDCZK,20050517,161100,23.91,23.91,23.91,23.91
USDCZK,20050517,161200,23.92,23.92,23.92,23.92
USDCZK,20050517,161300,23.91,23.92,23.91,23.92
USDCZK,20050517,161400,23.93,23.93,23.93,23.93
USDCZK,20050517,161500,23.92,23.92,23.92,23.92
USDCZK,20050517,161600,23.93,23.93,23.93,23.93
USDCZK,20050517,162100,23.93,23.93,23.93,23.93
USDCZK,20050517,162500,23.92,23.92,23.92,23.92
USDCZK,20050517,162800,23.93,23.93,23.93,23.93
USDCZK,20050517,162900,23.92,23.92,23.92,23.92
USDCZK,20050517,163000,23.93,23.93,23.93,23.93
USDCZK,20050517,163100,23.92,23.92,23.92,23.92
USDCZK,20050517,163300,23.93,23.93,23.93,23.93
USDCZK,20050517,163500,23.92,23.92,23.92,23.92
USDCZK,20050517,163700,23.93,23.93,23.93,23.93
USDCZK,20050517,164200,23.92,23.92,23.92,23.92
USDCZK,20050517,164300,23.91,23.91,23.91,23.91
USDCZK,20050517,164600,23.90,23.90,23.90,23.90
USDCZK,20050517,164800,23.89,23.89,23.89,23.89
USDCZK,20050517,164900,23.90,23.90,23.90,23.90
USDCZK,20050517,165000,23.89,23.89,23.89,23.89
USDCZK,20050517,165400,23.90,23.90,23.90,23.90
USDCZK,20050517,165900,23.90,23.90,23.90,23.90
USDCZK,20050517,170100,23.91,23.91,23.91,23.91
USDCZK,20050517,170600,23.92,23.92,23.91,23.91
USDCZK,20050517,170700,23.92,23.92,23.92,23.92
USDCZK,20050517,170800,23.91,23.91,23.91,23.91
USDCZK,20050517,171000,23.92,23.92,23.92,23.92
USDCZK,20050517,171300,23.93,23.93,23.93,23.93
USDCZK,20050517,171800,23.93,23.93,23.92,23.92
USDCZK,20050517,172200,23.93,23.93,23.93,23.93
USDCZK,20050517,172500,23.92,23.93,23.92,23.93
USDCZK,20050517,173000,23.92,23.92,23.92,23.92
USDCZK,20050517,173500,23.92,23.92,23.92,23.92
USDCZK,20050517,174000,23.92,23.92,23.91,23.91
USDCZK,20050517,174400,23.90,23.91,23.90,23.91
USDCZK,20050517,174500,23.90,23.91,23.90,23.91
USDCZK,20050517,175000,23.91,23.91,23.91,23.91
USDCZK,20050517,175500,23.91,23.91,23.91,23.91
USDCZK,20050517,175900,23.90,23.91,23.90,23.90
USDCZK,20050517,180200,23.91,23.91,23.91,23.91
USDCZK,20050517,180700,23.91,23.91,23.91,23.91
USDCZK,20050517,181200,23.91,23.91,23.91,23.91
USDCZK,20050517,181700,23.91,23.91,23.91,23.91
USDCZK,20050517,182200,23.91,23.91,23.91,23.91
USDCZK,20050517,182700,23.91,23.91,23.91,23.91
USDCZK,20050517,183200,23.91,23.91,23.90,23.90
USDCZK,20050517,183700,23.90,23.90,23.90,23.90
USDCZK,20050517,183900,23.91,23.91,23.91,23.91
USDCZK,20050517,184000,23.90,23.90,23.90,23.90
USDCZK,20050517,184500,23.90,23.90,23.90,23.90
USDCZK,20050517,185000,23.90,23.90,23.90,23.90
USDCZK,20050517,185200,23.91,23.91,23.91,23.91
USDCZK,20050517,185700,23.91,23.91,23.91,23.91
USDCZK,20050517,190200,23.91,23.91,23.91,23.91
USDCZK,20050517,190400,23.90,23.90,23.90,23.90
USDCZK,20050517,190700,23.91,23.91,23.91,23.91
USDCZK,20050517,191100,23.90,23.90,23.90,23.90
USDCZK,20050517,191600,23.90,23.90,23.90,23.90
USDCZK,20050517,192100,23.90,23.90,23.90,23.90
USDCZK,20050517,192600,23.90,23.90,23.90,23.90
USDCZK,20050517,193100,23.90,23.90,23.90,23.90
USDCZK,20050517,193600,23.90,23.91,23.90,23.91
USDCZK,20050517,193800,23.90,23.90,23.90,23.90
USDCZK,20050517,194100,23.91,23.91,23.91,23.91
USDCZK,20050517,194600,23.91,23.91,23.91,23.91
USDCZK,20050517,194700,23.92,23.92,23.92,23.92
USDCZK,20050517,195200,23.92,23.92,23.92,23.92
USDCZK,20050517,195700,23.92,23.92,23.92,23.92
USDCZK,20050517,200200,23.92,23.92,23.92,23.92
USDCZK,20050517,200700,23.92,23.92,23.92,23.92
USDCZK,20050517,201100,23.91,23.91,23.91,23.91
USDCZK,20050517,201200,23.92,23.92,23.92,23.92
USDCZK,20050517,201700,23.92,23.92,23.92,23.92
USDCZK,20050517,202200,23.92,23.92,23.92,23.92
USDCZK,20050517,202300,23.91,23.92,23.91,23.92
USDCZK,20050517,202400,23.91,23.92,23.91,23.91
USDCZK,20050517,202900,23.91,23.91,23.91,23.91
USDCZK,20050517,203200,23.92,23.92,23.92,23.92
USDCZK,20050517,203600,23.93,23.93,23.93,23.93
USDCZK,20050517,203700,23.92,23.92,23.92,23.92
USDCZK,20050517,204000,23.91,23.91,23.91,23.91
USDCZK,20050517,204200,23.92,23.92,23.92,23.92
USDCZK,20050517,204300,23.93,23.93,23.93,23.93
USDCZK,20050517,204600,23.94,23.94,23.94,23.94
USDCZK,20050517,204800,23.95,23.95,23.94,23.94
USDCZK,20050517,205100,23.95,23.95,23.94,23.95
USDCZK,20050517,205300,23.96,23.96,23.96,23.96
USDCZK,20050517,205400,23.95,23.95,23.95,23.95
USDCZK,20050517,205500,23.96,23.96,23.95,23.96
USDCZK,20050517,205700,23.97,23.97,23.97,23.97
USDCZK,20050517,205800,23.96,23.96,23.96,23.96
USDCZK,20050517,205900,23.97,23.97,23.97,23.97
USDCZK,20050517,210300,23.96,23.96,23.96,23.96
USDCZK,20050517,210500,23.97,23.97,23.96,23.96
USDCZK,20050517,211000,23.96,23.96,23.96,23.96
USDCZK,20050517,211500,23.96,23.96,23.96,23.96
USDCZK,20050517,211800,23.97,23.97,23.97,23.97
USDCZK,20050517,212300,23.97,23.97,23.97,23.97
USDCZK,20050517,212600,23.96,23.97,23.96,23.97
USDCZK,20050517,213100,23.97,23.97,23.97,23.97
USDCZK,20050517,213300,23.96,23.96,23.96,23.96
USDCZK,20050517,213400,23.97,23.97,23.97,23.97
USDCZK,20050517,213500,23.98,23.98,23.98,23.98
USDCZK,20050517,213700,23.97,23.98,23.97,23.98
USDCZK,20050517,214200,23.98,23.98,23.98,23.98
USDCZK,20050517,214600,23.99,23.99,23.99,23.99
USDCZK,20050517,215000,24.00,24.01,24.00,24.01
USDCZK,20050517,215100,24.00,24.01,24.00,24.00
USDCZK,20050517,215300,24.01,24.01,24.01,24.01
USDCZK,20050517,215700,24.00,24.00,24.00,24.00
USDCZK,20050517,220100,24.01,24.01,24.00,24.00
USDCZK,20050517,220600,24.00,24.00,24.00,24.00
USDCZK,20050517,221100,24.00,24.00,24.00,24.00
USDCZK,20050517,221600,24.00,24.00,24.00,24.00
USDCZK,20050517,222100,24.00,24.00,24.00,24.00
USDCZK,20050517,222700,24.00,24.00,24.00,24.00
USDCZK,20050517,223200,24.00,24.00,24.00,24.00
USDCZK,20050517,223700,24.00,24.00,24.00,24.00
USDCZK,20050517,224200,24.00,24.00,24.00,24.00
USDCZK,20050517,224700,24.00,24.00,24.00,24.00
USDCZK,20050517,225200,24.00,24.00,24.00,24.00
USDCZK,20050517,225700,24.00,24.00,24.00,24.00
USDCZK,20050517,225900,23.99,23.99,23.99,23.99
USDCZK,20050517,230000,23.98,23.98,23.98,23.98
USDCZK,20050517,230100,23.97,23.98,23.97,23.98
USDCZK,20050517,230300,23.97,23.97,23.97,23.97
USDCZK,20050517,230800,23.97,23.97,23.97,23.97
USDCZK,20050517,231300,23.97,23.98,23.97,23.98
USDCZK,20050517,231800,23.98,23.98,23.98,23.98
USDCZK,20050517,232300,23.98,23.98,23.98,23.98
USDCZK,20050517,232800,23.98,23.98,23.98,23.98
USDCZK,20050517,233300,23.97,23.97,23.97,23.97
USDCZK,20050517,233600,23.98,23.98,23.98,23.98
USDCZK,20050517,234100,23.98,23.98,23.98,23.98
USDCZK,20050517,234500,23.97,23.97,23.97,23.97
USDCZK,20050517,235000,23.97,23.97,23.97,23.97
USDCZK,20050517,235500,23.97,23.97,23.97,23.97
USDCZK,20050518,000000,23.97,23.97,23.97,23.97
USDDKK,20050517,000100,5.886,5.886,5.886,5.886
USDDKK,20050517,000200,5.886,5.886,5.886,5.886
USDDKK,20050517,000300,5.887,5.887,5.887,5.887
USDDKK,20050517,000400,5.887,5.887,5.887,5.887
USDDKK,20050517,000500,5.887,5.887,5.887,5.887
USDDKK,20050517,000600,5.887,5.887,5.887,5.887
USDDKK,20050517,000700,5.887,5.887,5.887,5.887
USDDKK,20050517,000800,5.887,5.887,5.887,5.887
USDDKK,20050517,000900,5.888,5.888,5.888,5.888
USDDKK,20050517,001000,5.888,5.888,5.888,5.888
USDDKK,20050517,001100,5.887,5.887,5.887,5.887
USDDKK,20050517,001200,5.887,5.887,5.887,5.887
USDDKK,20050517,001300,5.887,5.887,5.887,5.887
USDDKK,20050517,001400,5.886,5.886,5.885,5.885
USDDKK,20050517,001500,5.885,5.885,5.885,5.885
USDDKK,20050517,001600,5.884,5.884,5.884,5.884
USDDKK,20050517,001700,5.884,5.884,5.884,5.884
USDDKK,20050517,001800,5.884,5.884,5.884,5.884
USDDKK,20050517,001900,5.884,5.884,5.884,5.884
USDDKK,20050517,002000,5.884,5.884,5.883,5.883
USDDKK,20050517,002100,5.883,5.883,5.883,5.883
USDDKK,20050517,002200,5.883,5.883,5.882,5.883
USDDKK,20050517,002300,5.883,5.883,5.883,5.883
USDDKK,20050517,002400,5.883,5.883,5.883,5.883
USDDKK,20050517,002500,5.883,5.883,5.883,5.883
USDDKK,20050517,002600,5.883,5.883,5.883,5.883
USDDKK,20050517,002700,5.884,5.884,5.884,5.884
USDDKK,20050517,002800,5.884,5.884,5.884,5.884
USDDKK,20050517,002900,5.884,5.884,5.884,5.884
USDDKK,20050517,003000,5.884,5.884,5.884,5.884
USDDKK,20050517,003100,5.884,5.885,5.884,5.885
USDDKK,20050517,003200,5.885,5.885,5.885,5.885
USDDKK,20050517,003300,5.885,5.885,5.885,5.885
USDDKK,20050517,003400,5.885,5.885,5.885,5.885
USDDKK,20050517,003500,5.885,5.885,5.885,5.885
USDDKK,20050517,003600,5.885,5.885,5.885,5.885
USDDKK,20050517,003700,5.885,5.885,5.885,5.885
USDDKK,20050517,003800,5.886,5.886,5.886,5.886
USDDKK,20050517,003900,5.886,5.886,5.886,5.886
USDDKK,20050517,004000,5.886,5.886,5.886,5.886
USDDKK,20050517,004100,5.886,5.887,5.886,5.887
USDDKK,20050517,004200,5.887,5.887,5.887,5.887
USDDKK,20050517,004300,5.887,5.887,5.887,5.887
USDDKK,20050517,004400,5.887,5.887,5.887,5.887
USDDKK,20050517,004500,5.886,5.886,5.886,5.886
USDDKK,20050517,004600,5.886,5.886,5.886,5.886
USDDKK,20050517,004700,5.886,5.886,5.886,5.886
USDDKK,20050517,004800,5.886,5.886,5.886,5.886
USDDKK,20050517,004900,5.886,5.886,5.886,5.886
USDDKK,20050517,005000,5.886,5.886,5.886,5.886
USDDKK,20050517,005100,5.886,5.886,5.886,5.886
USDDKK,20050517,005200,5.886,5.886,5.886,5.886
USDDKK,20050517,005300,5.885,5.885,5.885,5.885
USDDKK,20050517,005400,5.885,5.885,5.885,5.885
USDDKK,20050517,005500,5.885,5.885,5.885,5.885
USDDKK,20050517,005600,5.885,5.885,5.885,5.885
USDDKK,20050517,005700,5.884,5.884,5.884,5.884
USDDKK,20050517,005800,5.883,5.884,5.883,5.883
USDDKK,20050517,005900,5.883,5.883,5.883,5.883
USDDKK,20050517,010000,5.883,5.883,5.883,5.883
USDDKK,20050517,010100,5.883,5.883,5.883,5.883
USDDKK,20050517,010200,5.884,5.884,5.884,5.884
USDDKK,20050517,010300,5.884,5.884,5.884,5.884
USDDKK,20050517,010400,5.885,5.886,5.885,5.886
USDDKK,20050517,010500,5.887,5.887,5.887,5.887
USDDKK,20050517,010600,5.887,5.887,5.887,5.887
USDDKK,20050517,010700,5.887,5.887,5.886,5.886
USDDKK,20050517,010800,5.886,5.886,5.886,5.886
USDDKK,20050517,010900,5.886,5.886,5.886,5.886
USDDKK,20050517,011000,5.886,5.886,5.886,5.886
USDDKK,20050517,011100,5.886,5.886,5.886,5.886
USDDKK,20050517,011200,5.886,5.886,5.886,5.886
USDDKK,20050517,011300,5.886,5.886,5.886,5.886
USDDKK,20050517,011400,5.886,5.886,5.886,5.886
USDDKK,20050517,011500,5.886,5.886,5.886,5.886
USDDKK,20050517,011600,5.887,5.887,5.887,5.887
USDDKK,20050517,011700,5.887,5.887,5.887,5.887
USDDKK,20050517,011800,5.887,5.887,5.887,5.887
USDDKK,20050517,011900,5.887,5.887,5.887,5.887
USDDKK,20050517,012000,5.886,5.886,5.886,5.886
USDDKK,20050517,012100,5.886,5.886,5.886,5.886
USDDKK,20050517,012200,5.886,5.886,5.886,5.886
USDDKK,20050517,012300,5.886,5.886,5.886,5.886
USDDKK,20050517,012400,5.886,5.886,5.886,5.886
USDDKK,20050517,012500,5.887,5.887,5.887,5.887
USDDKK,20050517,012600,5.887,5.887,5.887,5.887
USDDKK,20050517,012700,5.887,5.887,5.887,5.887
USDDKK,20050517,012800,5.887,5.888,5.887,5.888
USDDKK,20050517,012900,5.888,5.888,5.888,5.888
USDDKK,20050517,013000,5.888,5.888,5.888,5.888
USDDKK,20050517,013100,5.888,5.888,5.888,5.888
USDDKK,20050517,013200,5.888,5.888,5.888,5.888
USDDKK,20050517,013300,5.889,5.889,5.889,5.889
USDDKK,20050517,013400,5.889,5.889,5.889,5.889
USDDKK,20050517,013500,5.889,5.889,5.889,5.889
USDDKK,20050517,013600,5.889,5.889,5.889,5.889
USDDKK,20050517,013700,5.889,5.889,5.889,5.889
USDDKK,20050517,013800,5.889,5.889,5.889,5.889
USDDKK,20050517,013900,5.889,5.889,5.888,5.888
USDDKK,20050517,014000,5.888,5.888,5.888,5.888
USDDKK,20050517,014100,5.888,5.889,5.888,5.889
USDDKK,20050517,014200,5.888,5.888,5.888,5.888
USDDKK,20050517,014300,5.888,5.889,5.888,5.889
USDDKK,20050517,014400,5.889,5.889,5.889,5.889
USDDKK,20050517,014500,5.889,5.889,5.889,5.889
USDDKK,20050517,014600,5.889,5.889,5.889,5.889
USDDKK,20050517,014700,5.888,5.888,5.888,5.888
USDDKK,20050517,014800,5.887,5.887,5.887,5.887
USDDKK,20050517,014900,5.887,5.887,5.887,5.887
USDDKK,20050517,015000,5.887,5.887,5.886,5.886
USDDKK,20050517,015100,5.885,5.886,5.885,5.886
USDDKK,20050517,015200,5.887,5.887,5.886,5.886
USDDKK,20050517,015300,5.887,5.889,5.886,5.889
USDDKK,20050517,015400,5.890,5.890,5.890,5.890
USDDKK,20050517,015500,5.889,5.889,5.889,5.889
USDDKK,20050517,015600,5.889,5.889,5.889,5.889
USDDKK,20050517,015700,5.889,5.889,5.889,5.889
USDDKK,20050517,015800,5.890,5.890,5.889,5.889
USDDKK,20050517,015900,5.889,5.890,5.889,5.889
USDDKK,20050517,020000,5.889,5.889,5.889,5.889
USDDKK,20050517,020100,5.889,5.889,5.889,5.889
USDDKK,20050517,020200,5.889,5.889,5.889,5.889
USDDKK,20050517,020300,5.889,5.889,5.889,5.889
USDDKK,20050517,020400,5.889,5.890,5.889,5.890
USDDKK,20050517,020500,5.891,5.892,5.890,5.892
USDDKK,20050517,020600,5.891,5.892,5.891,5.892
USDDKK,20050517,020700,5.891,5.892,5.891,5.892
USDDKK,20050517,020800,5.893,5.893,5.893,5.893
USDDKK,20050517,020900,5.893,5.893,5.893,5.893
USDDKK,20050517,021000,5.893,5.893,5.892,5.892
USDDKK,20050517,021100,5.891,5.891,5.890,5.891
USDDKK,20050517,021200,5.890,5.890,5.890,5.890
USDDKK,20050517,021300,5.890,5.891,5.890,5.891
USDDKK,20050517,021400,5.891,5.891,5.891,5.891
USDDKK,20050517,021500,5.891,5.891,5.891,5.891
USDDKK,20050517,021600,5.891,5.891,5.890,5.890
USDDKK,20050517,021700,5.890,5.890,5.890,5.890
USDDKK,20050517,021800,5.890,5.890,5.890,5.890
USDDKK,20050517,021900,5.889,5.889,5.889,5.889
USDDKK,20050517,022000,5.890,5.890,5.890,5.890
USDDKK,20050517,022100,5.890,5.890,5.890,5.890
USDDKK,20050517,022200,5.890,5.890,5.890,5.890
USDDKK,20050517,022300,5.890,5.890,5.890,5.890
USDDKK,20050517,022400,5.890,5.890,5.890,5.890
USDDKK,20050517,022500,5.890,5.891,5.890,5.891
USDDKK,20050517,022600,5.892,5.892,5.892,5.892
USDDKK,20050517,022700,5.892,5.892,5.892,5.892
USDDKK,20050517,022800,5.892,5.892,5.892,5.892
USDDKK,20050517,022900,5.892,5.892,5.892,5.892
USDDKK,20050517,023000,5.892,5.892,5.892,5.892
USDDKK,20050517,023100,5.892,5.892,5.892,5.892
USDDKK,20050517,023200,5.892,5.892,5.892,5.892
USDDKK,20050517,023300,5.893,5.893,5.893,5.893
USDDKK,20050517,023400,5.893,5.893,5.893,5.893
USDDKK,20050517,023500,5.893,5.893,5.892,5.892
USDDKK,20050517,023600,5.892,5.892,5.892,5.892
USDDKK,20050517,023700,5.892,5.892,5.892,5.892
USDDKK,20050517,023800,5.892,5.892,5.892,5.892
USDDKK,20050517,023900,5.892,5.892,5.892,5.892
USDDKK,20050517,024000,5.892,5.892,5.892,5.892
USDDKK,20050517,024100,5.892,5.892,5.892,5.892
USDDKK,20050517,024200,5.893,5.893,5.893,5.893
USDDKK,20050517,024300,5.893,5.893,5.893,5.893
USDDKK,20050517,024400,5.893,5.894,5.893,5.894
USDDKK,20050517,024500,5.894,5.894,5.894,5.894
USDDKK,20050517,024600,5.894,5.894,5.894,5.894
USDDKK,20050517,024700,5.894,5.894,5.894,5.894
USDDKK,20050517,024800,5.893,5.893,5.893,5.893
USDDKK,20050517,024900,5.893,5.893,5.893,5.893
USDDKK,20050517,025000,5.893,5.894,5.893,5.894
USDDKK,20050517,025100,5.894,5.894,5.894,5.894
USDDKK,20050517,025200,5.895,5.895,5.895,5.895
USDDKK,20050517,025300,5.895,5.896,5.895,5.895
USDDKK,20050517,025400,5.895,5.896,5.895,5.896
USDDKK,20050517,025500,5.896,5.896,5.896,5.896
USDDKK,20050517,025600,5.896,5.896,5.896,5.896
USDDKK,20050517,025700,5.896,5.896,5.896,5.896
USDDKK,20050517,025800,5.896,5.896,5.896,5.896
USDDKK,20050517,025900,5.896,5.896,5.896,5.896
USDDKK,20050517,030000,5.896,5.896,5.896,5.896
USDDKK,20050517,030100,5.896,5.896,5.896,5.896
USDDKK,20050517,030200,5.896,5.896,5.896,5.896
USDDKK,20050517,030300,5.897,5.898,5.897,5.898
USDDKK,20050517,030400,5.897,5.897,5.897,5.897
USDDKK,20050517,030500,5.897,5.897,5.897,5.897
USDDKK,20050517,030600,5.897,5.897,5.897,5.897
USDDKK,20050517,030700,5.897,5.897,5.897,5.897
USDDKK,20050517,030800,5.897,5.897,5.897,5.897
USDDKK,20050517,030900,5.897,5.897,5.897,5.897
USDDKK,20050517,031000,5.897,5.898,5.897,5.898
USDDKK,20050517,031100,5.898,5.898,5.898,5.898
USDDKK,20050517,031200,5.897,5.897,5.897,5.897
USDDKK,20050517,031300,5.897,5.897,5.897,5.897
USDDKK,20050517,031400,5.897,5.897,5.896,5.896
USDDKK,20050517,031500,5.896,5.896,5.896,5.896
USDDKK,20050517,031600,5.896,5.896,5.896,5.896
USDDKK,20050517,031700,5.895,5.895,5.895,5.895
USDDKK,20050517,031800,5.895,5.895,5.895,5.895
USDDKK,20050517,031900,5.894,5.895,5.894,5.895
USDDKK,20050517,032000,5.895,5.895,5.895,5.895
USDDKK,20050517,032100,5.895,5.895,5.895,5.895
USDDKK,20050517,032200,5.895,5.895,5.895,5.895
USDDKK,20050517,032300,5.896,5.896,5.895,5.896
USDDKK,20050517,032400,5.896,5.896,5.895,5.895
USDDKK,20050517,032500,5.896,5.896,5.895,5.895
USDDKK,20050517,032600,5.895,5.895,5.895,5.895
USDDKK,20050517,032700,5.895,5.895,5.895,5.895
USDDKK,20050517,032800,5.895,5.895,5.895,5.895
USDDKK,20050517,032900,5.895,5.895,5.894,5.894
USDDKK,20050517,033000,5.894,5.894,5.894,5.894
USDDKK,20050517,033100,5.894,5.894,5.894,5.894
USDDKK,20050517,033200,5.894,5.894,5.894,5.894
USDDKK,20050517,033300,5.894,5.894,5.894,5.894
USDDKK,20050517,033400,5.894,5.894,5.894,5.894
USDDKK,20050517,033500,5.894,5.894,5.894,5.894
USDDKK,20050517,033600,5.894,5.894,5.893,5.893
USDDKK,20050517,033700,5.893,5.894,5.893,5.894
USDDKK,20050517,033800,5.894,5.894,5.894,5.894
USDDKK,20050517,033900,5.894,5.894,5.894,5.894
USDDKK,20050517,034000,5.895,5.895,5.894,5.894
USDDKK,20050517,034100,5.895,5.895,5.894,5.894
USDDKK,20050517,034200,5.893,5.893,5.893,5.893
USDDKK,20050517,034300,5.893,5.893,5.893,5.893
USDDKK,20050517,034400,5.893,5.893,5.893,5.893
USDDKK,20050517,034500,5.893,5.893,5.893,5.893
USDDKK,20050517,034600,5.893,5.893,5.893,5.893
USDDKK,20050517,034700,5.893,5.893,5.893,5.893
USDDKK,20050517,034800,5.894,5.894,5.893,5.894
USDDKK,20050517,034900,5.894,5.894,5.894,5.894
USDDKK,20050517,035000,5.894,5.894,5.894,5.894
USDDKK,20050517,035100,5.894,5.895,5.894,5.895
USDDKK,20050517,035200,5.896,5.896,5.896,5.896
USDDKK,20050517,035300,5.896,5.896,5.895,5.896
USDDKK,20050517,035400,5.896,5.897,5.896,5.897
USDDKK,20050517,035500,5.896,5.897,5.896,5.897
USDDKK,20050517,035600,5.896,5.896,5.896,5.896
USDDKK,20050517,035700,5.896,5.896,5.896,5.896
USDDKK,20050517,035800,5.895,5.895,5.895,5.895
USDDKK,20050517,035900,5.895,5.895,5.895,5.895
USDDKK,20050517,040000,5.895,5.895,5.895,5.895
USDDKK,20050517,040100,5.895,5.895,5.895,5.895
USDDKK,20050517,040200,5.894,5.894,5.894,5.894
USDDKK,20050517,040300,5.894,5.894,5.894,5.894
USDDKK,20050517,040400,5.894,5.895,5.894,5.895
USDDKK,20050517,040500,5.895,5.895,5.895,5.895
USDDKK,20050517,040600,5.895,5.895,5.895,5.895
USDDKK,20050517,040700,5.895,5.895,5.895,5.895
USDDKK,20050517,040800,5.894,5.894,5.894,5.894
USDDKK,20050517,040900,5.895,5.895,5.894,5.895
USDDKK,20050517,041000,5.894,5.894,5.894,5.894
USDDKK,20050517,041100,5.894,5.894,5.893,5.893
USDDKK,20050517,041200,5.892,5.892,5.892,5.892
USDDKK,20050517,041300,5.892,5.892,5.892,5.892
USDDKK,20050517,041400,5.892,5.892,5.892,5.892
USDDKK,20050517,041500,5.892,5.892,5.892,5.892
USDDKK,20050517,041600,5.892,5.892,5.892,5.892
USDDKK,20050517,041700,5.892,5.892,5.892,5.892
USDDKK,20050517,041800,5.892,5.892,5.892,5.892
USDDKK,20050517,041900,5.892,5.892,5.892,5.892
USDDKK,20050517,042000,5.892,5.892,5.892,5.892
USDDKK,20050517,042100,5.892,5.892,5.892,5.892
USDDKK,20050517,042200,5.892,5.892,5.892,5.892
USDDKK,20050517,042300,5.892,5.892,5.892,5.892
USDDKK,20050517,042400,5.892,5.893,5.892,5.893
USDDKK,20050517,042500,5.893,5.893,5.893,5.893
USDDKK,20050517,042600,5.892,5.893,5.892,5.892
USDDKK,20050517,042700,5.892,5.892,5.892,5.892
USDDKK,20050517,042800,5.891,5.891,5.891,5.891
USDDKK,20050517,042900,5.890,5.890,5.890,5.890
USDDKK,20050517,043000,5.890,5.891,5.890,5.891
USDDKK,20050517,043100,5.890,5.891,5.890,5.890
USDDKK,20050517,043200,5.890,5.890,5.890,5.890
USDDKK,20050517,043300,5.889,5.889,5.889,5.889
USDDKK,20050517,043400,5.888,5.889,5.888,5.889
USDDKK,20050517,043500,5.889,5.889,5.889,5.889
USDDKK,20050517,043600,5.888,5.888,5.888,5.888
USDDKK,20050517,043700,5.888,5.888,5.888,5.888
USDDKK,20050517,043800,5.888,5.888,5.888,5.888
USDDKK,20050517,043900,5.888,5.888,5.888,5.888
USDDKK,20050517,044000,5.888,5.888,5.887,5.888
USDDKK,20050517,044100,5.888,5.888,5.888,5.888
USDDKK,20050517,044200,5.888,5.888,5.888,5.888
USDDKK,20050517,044300,5.888,5.888,5.888,5.888
USDDKK,20050517,044400,5.888,5.889,5.888,5.889
USDDKK,20050517,044500,5.890,5.890,5.890,5.890
USDDKK,20050517,044600,5.890,5.890,5.890,5.890
USDDKK,20050517,044700,5.891,5.891,5.890,5.890
USDDKK,20050517,044800,5.890,5.890,5.890,5.890
USDDKK,20050517,044900,5.890,5.890,5.890,5.890
USDDKK,20050517,045000,5.890,5.890,5.890,5.890
USDDKK,20050517,045100,5.890,5.890,5.890,5.890
USDDKK,20050517,045200,5.890,5.890,5.890,5.890
USDDKK,20050517,045300,5.890,5.890,5.890,5.890
USDDKK,20050517,045400,5.890,5.890,5.890,5.890
USDDKK,20050517,045500,5.890,5.890,5.890,5.890
USDDKK,20050517,045600,5.889,5.889,5.889,5.889
USDDKK,20050517,045700,5.890,5.890,5.890,5.890
USDDKK,20050517,045800,5.890,5.890,5.889,5.889
USDDKK,20050517,045900,5.889,5.889,5.889,5.889
USDDKK,20050517,050000,5.888,5.888,5.888,5.888
USDDKK,20050517,050100,5.888,5.888,5.888,5.888
USDDKK,20050517,050200,5.888,5.888,5.888,5.888
USDDKK,20050517,050300,5.888,5.888,5.888,5.888
USDDKK,20050517,050400,5.888,5.888,5.888,5.888
USDDKK,20050517,050500,5.888,5.888,5.888,5.888
USDDKK,20050517,050600,5.887,5.887,5.887,5.887
USDDKK,20050517,050700,5.887,5.887,5.887,5.887
USDDKK,20050517,050800,5.887,5.887,5.887,5.887
USDDKK,20050517,050900,5.887,5.887,5.887,5.887
USDDKK,20050517,051000,5.887,5.887,5.887,5.887
USDDKK,20050517,051100,5.887,5.887,5.887,5.887
USDDKK,20050517,051200,5.887,5.887,5.887,5.887
USDDKK,20050517,051300,5.887,5.887,5.887,5.887
USDDKK,20050517,051400,5.887,5.887,5.887,5.887
USDDKK,20050517,051500,5.887,5.887,5.887,5.887
USDDKK,20050517,051600,5.887,5.888,5.887,5.888
USDDKK,20050517,051700,5.887,5.887,5.887,5.887
USDDKK,20050517,051800,5.887,5.887,5.887,5.887
USDDKK,20050517,051900,5.887,5.887,5.886,5.886
USDDKK,20050517,052000,5.886,5.886,5.885,5.885
USDDKK,20050517,052100,5.885,5.885,5.885,5.885
USDDKK,20050517,052200,5.885,5.885,5.885,5.885
USDDKK,20050517,052300,5.885,5.885,5.885,5.885
USDDKK,20050517,052400,5.886,5.886,5.886,5.886
USDDKK,20050517,052500,5.886,5.886,5.886,5.886
USDDKK,20050517,052600,5.886,5.886,5.886,5.886
USDDKK,20050517,052700,5.886,5.886,5.886,5.886
USDDKK,20050517,052800,5.886,5.886,5.886,5.886
USDDKK,20050517,052900,5.886,5.886,5.886,5.886
USDDKK,20050517,053000,5.886,5.886,5.886,5.886
USDDKK,20050517,053100,5.886,5.886,5.886,5.886
USDDKK,20050517,053200,5.887,5.887,5.887,5.887
USDDKK,20050517,053300,5.887,5.888,5.887,5.888
USDDKK,20050517,053400,5.887,5.887,5.887,5.887
USDDKK,20050517,053500,5.887,5.887,5.887,5.887
USDDKK,20050517,053600,5.887,5.887,5.887,5.887
USDDKK,20050517,053700,5.887,5.887,5.887,5.887
USDDKK,20050517,053800,5.887,5.887,5.887,5.887
USDDKK,20050517,053900,5.887,5.887,5.886,5.886
USDDKK,20050517,054000,5.886,5.886,5.886,5.886
USDDKK,20050517,054100,5.887,5.888,5.887,5.888
USDDKK,20050517,054200,5.888,5.888,5.888,5.888
USDDKK,20050517,054300,5.887,5.887,5.887,5.887
USDDKK,20050517,054400,5.887,5.887,5.887,5.887
USDDKK,20050517,054500,5.887,5.887,5.887,5.887
USDDKK,20050517,054600,5.887,5.887,5.887,5.887
USDDKK,20050517,054700,5.887,5.887,5.887,5.887
USDDKK,20050517,054800,5.888,5.888,5.888,5.888
USDDKK,20050517,054900,5.888,5.888,5.888,5.888
USDDKK,20050517,055000,5.888,5.888,5.888,5.888
USDDKK,20050517,055100,5.888,5.888,5.888,5.888
USDDKK,20050517,055200,5.888,5.888,5.888,5.888
USDDKK,20050517,055300,5.888,5.888,5.888,5.888
USDDKK,20050517,055400,5.888,5.888,5.887,5.887
USDDKK,20050517,055500,5.887,5.888,5.887,5.888
USDDKK,20050517,055600,5.888,5.888,5.888,5.888
USDDKK,20050517,055700,5.888,5.888,5.888,5.888
USDDKK,20050517,055800,5.888,5.888,5.888,5.888
USDDKK,20050517,055900,5.888,5.888,5.888,5.888
USDDKK,20050517,060000,5.888,5.888,5.888,5.888
USDDKK,20050517,060100,5.889,5.889,5.889,5.889
USDDKK,20050517,060200,5.889,5.889,5.889,5.889
USDDKK,20050517,060300,5.889,5.889,5.889,5.889
USDDKK,20050517,060400,5.889,5.889,5.889,5.889
USDDKK,20050517,060500,5.889,5.889,5.889,5.889
USDDKK,20050517,060600,5.889,5.889,5.889,5.889
USDDKK,20050517,060700,5.889,5.889,5.889,5.889
USDDKK,20050517,060800,5.889,5.889,5.889,5.889
USDDKK,20050517,060900,5.889,5.889,5.889,5.889
USDDKK,20050517,061000,5.889,5.889,5.889,5.889
USDDKK,20050517,061100,5.889,5.889,5.889,5.889
USDDKK,20050517,061200,5.889,5.889,5.889,5.889
USDDKK,20050517,061300,5.889,5.889,5.889,5.889
USDDKK,20050517,061400,5.889,5.889,5.889,5.889
USDDKK,20050517,061500,5.889,5.889,5.889,5.889
USDDKK,20050517,061600,5.889,5.889,5.889,5.889
USDDKK,20050517,061700,5.889,5.889,5.888,5.888
USDDKK,20050517,061800,5.888,5.888,5.888,5.888
USDDKK,20050517,061900,5.888,5.888,5.888,5.888
USDDKK,20050517,062000,5.888,5.888,5.888,5.888
USDDKK,20050517,062100,5.888,5.888,5.888,5.888
USDDKK,20050517,062200,5.888,5.888,5.888,5.888
USDDKK,20050517,062300,5.888,5.888,5.888,5.888
USDDKK,20050517,062400,5.888,5.888,5.888,5.888
USDDKK,20050517,062500,5.888,5.888,5.888,5.888
USDDKK,20050517,062600,5.888,5.888,5.888,5.888
USDDKK,20050517,062700,5.888,5.888,5.888,5.888
USDDKK,20050517,062800,5.888,5.888,5.888,5.888
USDDKK,20050517,062900,5.888,5.888,5.888,5.888
USDDKK,20050517,063000,5.888,5.888,5.888,5.888
USDDKK,20050517,063100,5.888,5.888,5.888,5.888
USDDKK,20050517,063200,5.888,5.888,5.888,5.888
USDDKK,20050517,063300,5.888,5.888,5.888,5.888
USDDKK,20050517,063400,5.889,5.889,5.889,5.889
USDDKK,20050517,063500,5.889,5.889,5.889,5.889
USDDKK,20050517,063600,5.889,5.889,5.889,5.889
USDDKK,20050517,063700,5.889,5.889,5.889,5.889
USDDKK,20050517,063800,5.889,5.889,5.889,5.889
USDDKK,20050517,063900,5.889,5.889,5.889,5.889
USDDKK,20050517,064000,5.889,5.889,5.889,5.889
USDDKK,20050517,064100,5.889,5.889,5.889,5.889
USDDKK,20050517,064200,5.888,5.889,5.888,5.888
USDDKK,20050517,064300,5.889,5.889,5.888,5.888
USDDKK,20050517,064400,5.888,5.888,5.888,5.888
USDDKK,20050517,064500,5.888,5.888,5.888,5.888
USDDKK,20050517,064600,5.888,5.888,5.888,5.888
USDDKK,20050517,064700,5.889,5.889,5.888,5.888
USDDKK,20050517,064800,5.888,5.888,5.888,5.888
USDDKK,20050517,064900,5.888,5.888,5.888,5.888
USDDKK,20050517,065000,5.888,5.888,5.888,5.888
USDDKK,20050517,065100,5.888,5.888,5.888,5.888
USDDKK,20050517,065200,5.888,5.888,5.888,5.888
USDDKK,20050517,065300,5.888,5.888,5.888,5.888
USDDKK,20050517,065400,5.888,5.888,5.888,5.888
USDDKK,20050517,065500,5.888,5.888,5.888,5.888
USDDKK,20050517,065600,5.888,5.888,5.888,5.888
USDDKK,20050517,065700,5.888,5.888,5.888,5.888
USDDKK,20050517,065800,5.888,5.888,5.888,5.888
USDDKK,20050517,065900,5.887,5.887,5.887,5.887
USDDKK,20050517,070000,5.887,5.887,5.887,5.887
USDDKK,20050517,070100,5.886,5.886,5.886,5.886
USDDKK,20050517,070200,5.886,5.886,5.884,5.884
USDDKK,20050517,070300,5.884,5.884,5.884,5.884
USDDKK,20050517,070400,5.884,5.884,5.884,5.884
USDDKK,20050517,070500,5.883,5.883,5.883,5.883
USDDKK,20050517,070600,5.883,5.883,5.883,5.883
USDDKK,20050517,070700,5.883,5.883,5.883,5.883
USDDKK,20050517,070800,5.883,5.884,5.883,5.883
USDDKK,20050517,070900,5.883,5.883,5.883,5.883
USDDKK,20050517,071000,5.883,5.884,5.883,5.884
USDDKK,20050517,071100,5.883,5.884,5.883,5.884
USDDKK,20050517,071200,5.884,5.884,5.884,5.884
USDDKK,20050517,071300,5.885,5.885,5.885,5.885
USDDKK,20050517,071400,5.885,5.886,5.885,5.885
USDDKK,20050517,071500,5.886,5.886,5.885,5.885
USDDKK,20050517,071600,5.886,5.886,5.886,5.886
USDDKK,20050517,071700,5.886,5.886,5.886,5.886
USDDKK,20050517,071800,5.886,5.886,5.886,5.886
USDDKK,20050517,071900,5.885,5.885,5.885,5.885
USDDKK,20050517,072000,5.884,5.884,5.884,5.884
USDDKK,20050517,072100,5.884,5.884,5.884,5.884
USDDKK,20050517,072200,5.884,5.884,5.884,5.884
USDDKK,20050517,072300,5.884,5.884,5.884,5.884
USDDKK,20050517,072400,5.884,5.884,5.884,5.884
USDDKK,20050517,072500,5.884,5.884,5.883,5.883
USDDKK,20050517,072600,5.883,5.883,5.882,5.882
USDDKK,20050517,072700,5.881,5.881,5.881,5.881
USDDKK,20050517,072800,5.882,5.882,5.882,5.882
USDDKK,20050517,072900,5.882,5.882,5.882,5.882
USDDKK,20050517,073000,5.882,5.882,5.882,5.882
USDDKK,20050517,073100,5.881,5.881,5.881,5.881
USDDKK,20050517,073200,5.881,5.881,5.880,5.880
USDDKK,20050517,073300,5.880,5.880,5.880,5.880
USDDKK,20050517,073400,5.880,5.880,5.880,5.880
USDDKK,20050517,073500,5.880,5.880,5.880,5.880
USDDKK,20050517,073600,5.880,5.880,5.880,5.880
USDDKK,20050517,073700,5.880,5.880,5.880,5.880
USDDKK,20050517,073800,5.880,5.880,5.880,5.880
USDDKK,20050517,073900,5.879,5.880,5.879,5.880
USDDKK,20050517,074000,5.880,5.881,5.880,5.881
USDDKK,20050517,074100,5.881,5.881,5.881,5.881
USDDKK,20050517,074200,5.881,5.881,5.881,5.881
USDDKK,20050517,074300,5.881,5.881,5.881,5.881
USDDKK,20050517,074400,5.881,5.881,5.881,5.881
USDDKK,20050517,074500,5.880,5.880,5.880,5.880
USDDKK,20050517,074600,5.880,5.880,5.880,5.880
USDDKK,20050517,074700,5.880,5.880,5.880,5.880
USDDKK,20050517,074800,5.880,5.880,5.878,5.878
USDDKK,20050517,074900,5.879,5.879,5.878,5.879
USDDKK,20050517,075000,5.880,5.880,5.880,5.880
USDDKK,20050517,075100,5.880,5.880,5.880,5.880
USDDKK,20050517,075200,5.881,5.881,5.881,5.881
USDDKK,20050517,075300,5.881,5.882,5.881,5.882
USDDKK,20050517,075400,5.882,5.882,5.881,5.881
USDDKK,20050517,075500,5.880,5.880,5.880,5.880
USDDKK,20050517,075600,5.880,5.881,5.880,5.881
USDDKK,20050517,075700,5.881,5.881,5.881,5.881
USDDKK,20050517,075800,5.882,5.882,5.882,5.882
USDDKK,20050517,075900,5.881,5.881,5.881,5.881
USDDKK,20050517,080000,5.881,5.883,5.881,5.883
USDDKK,20050517,080100,5.884,5.885,5.884,5.885
USDDKK,20050517,080200,5.885,5.885,5.885,5.885
USDDKK,20050517,080300,5.886,5.887,5.886,5.887
USDDKK,20050517,080400,5.886,5.887,5.886,5.887
USDDKK,20050517,080500,5.887,5.887,5.887,5.887
USDDKK,20050517,080600,5.887,5.887,5.886,5.886
USDDKK,20050517,080700,5.886,5.886,5.886,5.886
USDDKK,20050517,080800,5.885,5.885,5.885,5.885
USDDKK,20050517,080900,5.886,5.886,5.886,5.886
USDDKK,20050517,081000,5.886,5.887,5.886,5.887
USDDKK,20050517,081100,5.886,5.886,5.886,5.886
USDDKK,20050517,081200,5.886,5.886,5.886,5.886
USDDKK,20050517,081300,5.886,5.886,5.886,5.886
USDDKK,20050517,081400,5.886,5.886,5.884,5.884
USDDKK,20050517,081500,5.884,5.884,5.884,5.884
USDDKK,20050517,081600,5.884,5.884,5.884,5.884
USDDKK,20050517,081700,5.884,5.884,5.884,5.884
USDDKK,20050517,081800,5.884,5.884,5.884,5.884
USDDKK,20050517,081900,5.885,5.885,5.885,5.885
USDDKK,20050517,082000,5.884,5.884,5.884,5.884
USDDKK,20050517,082100,5.884,5.884,5.884,5.884
USDDKK,20050517,082200,5.884,5.884,5.884,5.884
USDDKK,20050517,082300,5.884,5.884,5.884,5.884
USDDKK,20050517,082400,5.884,5.884,5.884,5.884
USDDKK,20050517,082500,5.884,5.885,5.884,5.885
USDDKK,20050517,082600,5.885,5.885,5.885,5.885
USDDKK,20050517,082700,5.885,5.885,5.885,5.885
USDDKK,20050517,082800,5.885,5.885,5.885,5.885
USDDKK,20050517,082900,5.885,5.885,5.885,5.885
USDDKK,20050517,083000,5.886,5.886,5.886,5.886
USDDKK,20050517,083100,5.887,5.887,5.886,5.887
USDDKK,20050517,083200,5.888,5.888,5.888,5.888
USDDKK,20050517,083300,5.888,5.888,5.888,5.888
USDDKK,20050517,083400,5.888,5.888,5.888,5.888
USDDKK,20050517,083500,5.888,5.888,5.888,5.888
USDDKK,20050517,083600,5.888,5.889,5.888,5.888
USDDKK,20050517,083700,5.889,5.889,5.889,5.889
USDDKK,20050517,083800,5.890,5.890,5.890,5.890
USDDKK,20050517,083900,5.889,5.889,5.889,5.889
USDDKK,20050517,084000,5.889,5.889,5.889,5.889
USDDKK,20050517,084100,5.889,5.889,5.889,5.889
USDDKK,20050517,084200,5.889,5.889,5.887,5.887
USDDKK,20050517,084300,5.886,5.886,5.885,5.885
USDDKK,20050517,084400,5.885,5.885,5.885,5.885
USDDKK,20050517,084500,5.885,5.885,5.885,5.885
USDDKK,20050517,084600,5.885,5.885,5.885,5.885
USDDKK,20050517,084700,5.886,5.887,5.886,5.887
USDDKK,20050517,084800,5.887,5.887,5.887,5.887
USDDKK,20050517,084900,5.886,5.886,5.886,5.886
USDDKK,20050517,085000,5.887,5.887,5.886,5.886
USDDKK,20050517,085100,5.886,5.886,5.886,5.886
USDDKK,20050517,085200,5.887,5.887,5.887,5.887
USDDKK,20050517,085300,5.887,5.888,5.887,5.888
USDDKK,20050517,085400,5.888,5.888,5.888,5.888
USDDKK,20050517,085500,5.888,5.888,5.888,5.888
USDDKK,20050517,085600,5.888,5.888,5.888,5.888
USDDKK,20050517,085700,5.888,5.888,5.887,5.887
USDDKK,20050517,085800,5.887,5.887,5.887,5.887
USDDKK,20050517,085900,5.887,5.887,5.887,5.887
USDDKK,20050517,090000,5.887,5.887,5.887,5.887
USDDKK,20050517,090100,5.888,5.888,5.888,5.888
USDDKK,20050517,090200,5.888,5.889,5.888,5.888
USDDKK,20050517,090300,5.889,5.889,5.889,5.889
USDDKK,20050517,090400,5.889,5.889,5.889,5.889
USDDKK,20050517,090500,5.889,5.889,5.888,5.888
USDDKK,20050517,090600,5.888,5.888,5.888,5.888
USDDKK,20050517,090700,5.888,5.888,5.888,5.888
USDDKK,20050517,090800,5.888,5.888,5.888,5.888
USDDKK,20050517,090900,5.888,5.888,5.888,5.888
USDDKK,20050517,091000,5.888,5.888,5.887,5.887
USDDKK,20050517,091100,5.888,5.888,5.888,5.888
USDDKK,20050517,091200,5.888,5.888,5.888,5.888
USDDKK,20050517,091300,5.888,5.888,5.888,5.888
USDDKK,20050517,091400,5.889,5.889,5.889,5.889
USDDKK,20050517,091500,5.888,5.888,5.888,5.888
USDDKK,20050517,091600,5.889,5.889,5.889,5.889
USDDKK,20050517,091700,5.889,5.890,5.889,5.890
USDDKK,20050517,091800,5.890,5.890,5.890,5.890
USDDKK,20050517,091900,5.890,5.890,5.889,5.889
USDDKK,20050517,092000,5.889,5.889,5.889,5.889
USDDKK,20050517,092100,5.889,5.889,5.889,5.889
USDDKK,20050517,092200,5.889,5.889,5.889,5.889
USDDKK,20050517,092300,5.889,5.889,5.889,5.889
USDDKK,20050517,092400,5.889,5.889,5.889,5.889
USDDKK,20050517,092500,5.888,5.888,5.888,5.888
USDDKK,20050517,092600,5.889,5.889,5.888,5.889
USDDKK,20050517,092700,5.888,5.889,5.888,5.889
USDDKK,20050517,092800,5.888,5.888,5.888,5.888
USDDKK,20050517,092900,5.888,5.888,5.888,5.888
USDDKK,20050517,093000,5.888,5.888,5.888,5.888
USDDKK,20050517,093100,5.888,5.888,5.888,5.888
USDDKK,20050517,093200,5.887,5.887,5.887,5.887
USDDKK,20050517,093300,5.887,5.888,5.887,5.888
USDDKK,20050517,093400,5.888,5.888,5.888,5.888
USDDKK,20050517,093500,5.888,5.888,5.888,5.888
USDDKK,20050517,093600,5.888,5.888,5.888,5.888
USDDKK,20050517,093700,5.887,5.887,5.886,5.886
USDDKK,20050517,093800,5.886,5.886,5.886,5.886
USDDKK,20050517,093900,5.887,5.887,5.886,5.886
USDDKK,20050517,094000,5.886,5.886,5.886,5.886
USDDKK,20050517,094100,5.886,5.886,5.886,5.886
USDDKK,20050517,094200,5.886,5.887,5.886,5.887
USDDKK,20050517,094300,5.888,5.888,5.887,5.887
USDDKK,20050517,094400,5.888,5.888,5.888,5.888
USDDKK,20050517,094500,5.888,5.889,5.888,5.889
USDDKK,20050517,094600,5.888,5.888,5.888,5.888
USDDKK,20050517,094700,5.888,5.888,5.888,5.888
USDDKK,20050517,094800,5.888,5.888,5.888,5.888
USDDKK,20050517,094900,5.888,5.888,5.888,5.888
USDDKK,20050517,095000,5.889,5.889,5.889,5.889
USDDKK,20050517,095100,5.889,5.889,5.889,5.889
USDDKK,20050517,095200,5.889,5.890,5.889,5.890
USDDKK,20050517,095300,5.890,5.890,5.890,5.890
USDDKK,20050517,095400,5.891,5.891,5.891,5.891
USDDKK,20050517,095500,5.891,5.891,5.891,5.891
USDDKK,20050517,095600,5.891,5.891,5.890,5.891
USDDKK,20050517,095700,5.891,5.891,5.891,5.891
USDDKK,20050517,095800,5.891,5.891,5.891,5.891
USDDKK,20050517,095900,5.891,5.891,5.891,5.891
USDDKK,20050517,100000,5.891,5.891,5.891,5.891
USDDKK,20050517,100100,5.891,5.891,5.891,5.891
USDDKK,20050517,100200,5.891,5.891,5.891,5.891
USDDKK,20050517,100300,5.891,5.891,5.891,5.891
USDDKK,20050517,100400,5.891,5.891,5.891,5.891
USDDKK,20050517,100500,5.891,5.891,5.891,5.891
USDDKK,20050517,100600,5.891,5.891,5.891,5.891
USDDKK,20050517,100700,5.891,5.891,5.891,5.891
USDDKK,20050517,100800,5.891,5.891,5.891,5.891
USDDKK,20050517,100900,5.890,5.890,5.890,5.890
USDDKK,20050517,101000,5.890,5.890,5.890,5.890
USDDKK,20050517,101100,5.890,5.890,5.890,5.890
USDDKK,20050517,101200,5.890,5.890,5.890,5.890
USDDKK,20050517,101300,5.890,5.890,5.890,5.890
USDDKK,20050517,101400,5.890,5.890,5.890,5.890
USDDKK,20050517,101500,5.889,5.889,5.889,5.889
USDDKK,20050517,101600,5.889,5.889,5.889,5.889
USDDKK,20050517,101700,5.889,5.889,5.889,5.889
USDDKK,20050517,101800,5.888,5.889,5.888,5.889
USDDKK,20050517,101900,5.889,5.889,5.889,5.889
USDDKK,20050517,102000,5.889,5.889,5.889,5.889
USDDKK,20050517,102100,5.888,5.888,5.888,5.888
USDDKK,20050517,102200,5.888,5.889,5.888,5.889
USDDKK,20050517,102300,5.888,5.889,5.888,5.889
USDDKK,20050517,102400,5.889,5.889,5.889,5.889
USDDKK,20050517,102500,5.889,5.889,5.889,5.889
USDDKK,20050517,102600,5.890,5.890,5.890,5.890
USDDKK,20050517,102700,5.889,5.889,5.888,5.888
USDDKK,20050517,102800,5.888,5.888,5.888,5.888
USDDKK,20050517,102900,5.888,5.888,5.888,5.888
USDDKK,20050517,103000,5.887,5.887,5.887,5.887
USDDKK,20050517,103100,5.887,5.888,5.887,5.888
USDDKK,20050517,103200,5.887,5.887,5.886,5.886
USDDKK,20050517,103300,5.886,5.886,5.886,5.886
USDDKK,20050517,103400,5.886,5.886,5.886,5.886
USDDKK,20050517,103500,5.885,5.886,5.884,5.884
USDDKK,20050517,103600,5.883,5.883,5.883,5.883
USDDKK,20050517,103700,5.883,5.883,5.883,5.883
USDDKK,20050517,103800,5.882,5.882,5.882,5.882
USDDKK,20050517,103900,5.882,5.882,5.881,5.881
USDDKK,20050517,104000,5.882,5.882,5.882,5.882
USDDKK,20050517,104100,5.881,5.882,5.880,5.881
USDDKK,20050517,104200,5.880,5.880,5.880,5.880
USDDKK,20050517,104300,5.880,5.880,5.880,5.880
USDDKK,20050517,104400,5.880,5.881,5.880,5.881
USDDKK,20050517,104500,5.881,5.882,5.881,5.882
USDDKK,20050517,104600,5.882,5.882,5.882,5.882
USDDKK,20050517,104700,5.881,5.881,5.881,5.881
USDDKK,20050517,104800,5.881,5.881,5.881,5.881
USDDKK,20050517,104900,5.880,5.880,5.880,5.880
USDDKK,20050517,105000,5.880,5.880,5.879,5.879
USDDKK,20050517,105100,5.878,5.879,5.878,5.879
USDDKK,20050517,105200,5.879,5.880,5.879,5.880
USDDKK,20050517,105300,5.880,5.880,5.880,5.880
USDDKK,20050517,105400,5.879,5.880,5.879,5.879
USDDKK,20050517,105500,5.880,5.880,5.879,5.879
USDDKK,20050517,105600,5.878,5.878,5.876,5.876
USDDKK,20050517,105700,5.875,5.876,5.875,5.875
USDDKK,20050517,105800,5.874,5.874,5.873,5.873
USDDKK,20050517,105900,5.872,5.873,5.872,5.873
USDDKK,20050517,110000,5.874,5.874,5.874,5.874
USDDKK,20050517,110100,5.874,5.875,5.874,5.875
USDDKK,20050517,110200,5.874,5.874,5.874,5.874
USDDKK,20050517,110300,5.874,5.874,5.874,5.874
USDDKK,20050517,110400,5.874,5.874,5.874,5.874
USDDKK,20050517,110500,5.874,5.875,5.874,5.875
USDDKK,20050517,110600,5.875,5.875,5.875,5.875
USDDKK,20050517,110700,5.875,5.875,5.875,5.875
USDDKK,20050517,110800,5.875,5.876,5.875,5.876
USDDKK,20050517,110900,5.876,5.876,5.875,5.875
USDDKK,20050517,111000,5.875,5.875,5.875,5.875
USDDKK,20050517,111100,5.875,5.875,5.874,5.874
USDDKK,20050517,111200,5.875,5.875,5.874,5.874
USDDKK,20050517,111300,5.874,5.874,5.874,5.874
USDDKK,20050517,111400,5.874,5.874,5.874,5.874
USDDKK,20050517,111500,5.875,5.875,5.874,5.875
USDDKK,20050517,111600,5.874,5.875,5.874,5.875
USDDKK,20050517,111700,5.875,5.876,5.875,5.876
USDDKK,20050517,111800,5.876,5.876,5.876,5.876
USDDKK,20050517,111900,5.876,5.876,5.876,5.876
USDDKK,20050517,112000,5.876,5.876,5.876,5.876
USDDKK,20050517,112100,5.875,5.875,5.875,5.875
USDDKK,20050517,112200,5.875,5.876,5.875,5.876
USDDKK,20050517,112300,5.876,5.876,5.876,5.876
USDDKK,20050517,112400,5.875,5.875,5.875,5.875
USDDKK,20050517,112500,5.875,5.875,5.875,5.875
USDDKK,20050517,112600,5.875,5.875,5.875,5.875
USDDKK,20050517,112700,5.875,5.875,5.875,5.875
USDDKK,20050517,112800,5.876,5.876,5.876,5.876
USDDKK,20050517,112900,5.876,5.876,5.876,5.876
USDDKK,20050517,113000,5.876,5.876,5.876,5.876
USDDKK,20050517,113100,5.876,5.876,5.876,5.876
USDDKK,20050517,113200,5.877,5.877,5.877,5.877
USDDKK,20050517,113300,5.878,5.879,5.878,5.879
USDDKK,20050517,113400,5.879,5.879,5.879,5.879
USDDKK,20050517,113500,5.879,5.879,5.879,5.879
USDDKK,20050517,113600,5.878,5.878,5.878,5.878
USDDKK,20050517,113700,5.878,5.878,5.878,5.878
USDDKK,20050517,113800,5.879,5.879,5.878,5.878
USDDKK,20050517,113900,5.878,5.878,5.878,5.878
USDDKK,20050517,114000,5.879,5.879,5.879,5.879
USDDKK,20050517,114100,5.879,5.879,5.879,5.879
USDDKK,20050517,114200,5.879,5.879,5.879,5.879
USDDKK,20050517,114300,5.879,5.879,5.879,5.879
USDDKK,20050517,114400,5.879,5.879,5.879,5.879
USDDKK,20050517,114500,5.879,5.879,5.879,5.879
USDDKK,20050517,114600,5.879,5.879,5.879,5.879
USDDKK,20050517,114700,5.879,5.879,5.879,5.879
USDDKK,20050517,114800,5.878,5.879,5.878,5.879
USDDKK,20050517,114900,5.879,5.879,5.879,5.879
USDDKK,20050517,115000,5.879,5.879,5.879,5.879
USDDKK,20050517,115100,5.879,5.879,5.879,5.879
USDDKK,20050517,115200,5.879,5.879,5.879,5.879
USDDKK,20050517,115300,5.880,5.880,5.879,5.879
USDDKK,20050517,115400,5.879,5.879,5.879,5.879
USDDKK,20050517,115500,5.879,5.880,5.879,5.880
USDDKK,20050517,115600,5.879,5.880,5.879,5.879
USDDKK,20050517,115700,5.879,5.879,5.879,5.879
USDDKK,20050517,115800,5.879,5.879,5.879,5.879
USDDKK,20050517,115900,5.879,5.879,5.879,5.879
USDDKK,20050517,120000,5.880,5.880,5.880,5.880
USDDKK,20050517,120100,5.880,5.880,5.880,5.880
USDDKK,20050517,120200,5.880,5.881,5.880,5.881
USDDKK,20050517,120300,5.881,5.881,5.881,5.881
USDDKK,20050517,120400,5.881,5.881,5.881,5.881
USDDKK,20050517,120500,5.881,5.881,5.881,5.881
USDDKK,20050517,120600,5.881,5.881,5.880,5.880
USDDKK,20050517,120700,5.880,5.880,5.880,5.880
USDDKK,20050517,120800,5.880,5.880,5.880,5.880
USDDKK,20050517,120900,5.879,5.879,5.879,5.879
USDDKK,20050517,121000,5.879,5.879,5.879,5.879
USDDKK,20050517,121100,5.878,5.878,5.878,5.878
USDDKK,20050517,121200,5.878,5.878,5.878,5.878
USDDKK,20050517,121300,5.878,5.879,5.878,5.879
USDDKK,20050517,121400,5.879,5.879,5.878,5.878
USDDKK,20050517,121500,5.878,5.878,5.878,5.878
USDDKK,20050517,121600,5.878,5.878,5.878,5.878
USDDKK,20050517,121700,5.878,5.878,5.878,5.878
USDDKK,20050517,121800,5.878,5.878,5.878,5.878
USDDKK,20050517,121900,5.878,5.878,5.878,5.878
USDDKK,20050517,122000,5.878,5.878,5.878,5.878
USDDKK,20050517,122100,5.879,5.879,5.879,5.879
USDDKK,20050517,122200,5.878,5.878,5.878,5.878
USDDKK,20050517,122300,5.878,5.878,5.878,5.878
USDDKK,20050517,122400,5.878,5.878,5.878,5.878
USDDKK,20050517,122500,5.879,5.879,5.879,5.879
USDDKK,20050517,122600,5.880,5.881,5.880,5.880
USDDKK,20050517,122700,5.880,5.880,5.880,5.880
USDDKK,20050517,122800,5.880,5.880,5.880,5.880
USDDKK,20050517,122900,5.880,5.880,5.880,5.880
USDDKK,20050517,123000,5.880,5.880,5.880,5.880
USDDKK,20050517,123100,5.880,5.880,5.880,5.880
USDDKK,20050517,123200,5.879,5.880,5.879,5.879
USDDKK,20050517,123300,5.880,5.880,5.880,5.880
USDDKK,20050517,123400,5.880,5.880,5.879,5.879
USDDKK,20050517,123500,5.880,5.880,5.880,5.880
USDDKK,20050517,123600,5.880,5.880,5.880,5.880
USDDKK,20050517,123700,5.880,5.880,5.879,5.880
USDDKK,20050517,123800,5.880,5.880,5.880,5.880
USDDKK,20050517,123900,5.881,5.881,5.881,5.881
USDDKK,20050517,124000,5.882,5.882,5.882,5.882
USDDKK,20050517,124100,5.882,5.882,5.882,5.882
USDDKK,20050517,124200,5.882,5.882,5.882,5.882
USDDKK,20050517,124300,5.882,5.882,5.882,5.882
USDDKK,20050517,124400,5.882,5.882,5.882,5.882
USDDKK,20050517,124500,5.882,5.882,5.882,5.882
USDDKK,20050517,124600,5.882,5.882,5.881,5.881
USDDKK,20050517,124700,5.882,5.882,5.882,5.882
USDDKK,20050517,124800,5.882,5.882,5.882,5.882
USDDKK,20050517,124900,5.882,5.882,5.882,5.882
USDDKK,20050517,125000,5.882,5.882,5.882,5.882
USDDKK,20050517,125100,5.882,5.882,5.882,5.882
USDDKK,20050517,125200,5.882,5.882,5.882,5.882
USDDKK,20050517,125300,5.883,5.883,5.883,5.883
USDDKK,20050517,125400,5.883,5.883,5.882,5.882
USDDKK,20050517,125500,5.883,5.883,5.883,5.883
USDDKK,20050517,125600,5.883,5.884,5.883,5.884
USDDKK,20050517,125700,5.885,5.885,5.885,5.885
USDDKK,20050517,125800,5.885,5.885,5.885,5.885
USDDKK,20050517,125900,5.885,5.885,5.885,5.885
USDDKK,20050517,130000,5.885,5.885,5.885,5.885
USDDKK,20050517,130100,5.886,5.886,5.885,5.885
USDDKK,20050517,130200,5.885,5.885,5.885,5.885
USDDKK,20050517,130300,5.885,5.885,5.884,5.885
USDDKK,20050517,130400,5.885,5.885,5.885,5.885
USDDKK,20050517,130500,5.884,5.884,5.884,5.884
USDDKK,20050517,130600,5.885,5.885,5.884,5.884
USDDKK,20050517,130800,5.884,5.884,5.884,5.884
USDDKK,20050517,130900,5.884,5.884,5.884,5.884
USDDKK,20050517,131000,5.884,5.884,5.884,5.884
USDDKK,20050517,131100,5.884,5.884,5.884,5.884
USDDKK,20050517,131200,5.884,5.884,5.884,5.884
USDDKK,20050517,131300,5.884,5.884,5.884,5.884
USDDKK,20050517,131400,5.884,5.884,5.884,5.884
USDDKK,20050517,131500,5.884,5.884,5.884,5.884
USDDKK,20050517,131600,5.884,5.884,5.884,5.884
USDDKK,20050517,131700,5.884,5.884,5.884,5.884
USDDKK,20050517,131800,5.884,5.884,5.884,5.884
USDDKK,20050517,131900,5.884,5.884,5.883,5.884
USDDKK,20050517,132000,5.884,5.884,5.884,5.884
USDDKK,20050517,132100,5.884,5.884,5.884,5.884
USDDKK,20050517,132200,5.884,5.884,5.884,5.884
USDDKK,20050517,132300,5.884,5.884,5.884,5.884
USDDKK,20050517,132400,5.884,5.884,5.884,5.884
USDDKK,20050517,132500,5.883,5.883,5.883,5.883
USDDKK,20050517,132600,5.883,5.883,5.883,5.883
USDDKK,20050517,132700,5.883,5.883,5.883,5.883
USDDKK,20050517,132800,5.883,5.884,5.883,5.884
USDDKK,20050517,132900,5.884,5.884,5.884,5.884
USDDKK,20050517,133000,5.884,5.884,5.884,5.884
USDDKK,20050517,133100,5.884,5.884,5.884,5.884
USDDKK,20050517,133200,5.884,5.884,5.884,5.884
USDDKK,20050517,133300,5.883,5.884,5.883,5.884
USDDKK,20050517,133400,5.885,5.886,5.885,5.886
USDDKK,20050517,133500,5.885,5.885,5.885,5.885
USDDKK,20050517,133600,5.885,5.885,5.885,5.885
USDDKK,20050517,133700,5.884,5.885,5.884,5.885
USDDKK,20050517,133800,5.885,5.886,5.885,5.886
USDDKK,20050517,133900,5.886,5.886,5.886,5.886
USDDKK,20050517,134000,5.887,5.887,5.886,5.886
USDDKK,20050517,134100,5.886,5.887,5.886,5.887
USDDKK,20050517,134200,5.887,5.887,5.887,5.887
USDDKK,20050517,134300,5.886,5.886,5.886,5.886
USDDKK,20050517,134400,5.886,5.886,5.886,5.886
USDDKK,20050517,134500,5.886,5.887,5.886,5.887
USDDKK,20050517,134600,5.887,5.887,5.887,5.887
USDDKK,20050517,134700,5.887,5.887,5.887,5.887
USDDKK,20050517,134800,5.887,5.887,5.887,5.887
USDDKK,20050517,134900,5.886,5.886,5.886,5.886
USDDKK,20050517,135000,5.886,5.886,5.886,5.886
USDDKK,20050517,135100,5.886,5.886,5.886,5.886
USDDKK,20050517,135200,5.886,5.886,5.886,5.886
USDDKK,20050517,135300,5.886,5.886,5.886,5.886
USDDKK,20050517,135400,5.886,5.886,5.886,5.886
USDDKK,20050517,135500,5.886,5.886,5.886,5.886
USDDKK,20050517,135600,5.887,5.887,5.887,5.887
USDDKK,20050517,135700,5.887,5.887,5.887,5.887
USDDKK,20050517,135800,5.887,5.887,5.886,5.886
USDDKK,20050517,135900,5.886,5.886,5.886,5.886
USDDKK,20050517,140000,5.886,5.886,5.886,5.886
USDDKK,20050517,140100,5.886,5.886,5.886,5.886
USDDKK,20050517,140200,5.887,5.887,5.887,5.887
USDDKK,20050517,140300,5.887,5.887,5.887,5.887
USDDKK,20050517,140400,5.887,5.887,5.887,5.887
USDDKK,20050517,140500,5.887,5.887,5.887,5.887
USDDKK,20050517,140600,5.887,5.887,5.887,5.887
USDDKK,20050517,140700,5.887,5.887,5.887,5.887
USDDKK,20050517,140800,5.886,5.886,5.886,5.886
USDDKK,20050517,140900,5.886,5.886,5.886,5.886
USDDKK,20050517,141000,5.886,5.886,5.886,5.886
USDDKK,20050517,141100,5.886,5.886,5.886,5.886
USDDKK,20050517,141200,5.885,5.885,5.885,5.885
USDDKK,20050517,141300,5.885,5.886,5.885,5.886
USDDKK,20050517,141400,5.886,5.886,5.885,5.885
USDDKK,20050517,141500,5.885,5.885,5.885,5.885
USDDKK,20050517,141600,5.885,5.886,5.885,5.886
USDDKK,20050517,141700,5.886,5.886,5.886,5.886
USDDKK,20050517,141800,5.886,5.886,5.886,5.886
USDDKK,20050517,141900,5.886,5.886,5.886,5.886
USDDKK,20050517,142000,5.886,5.886,5.886,5.886
USDDKK,20050517,142100,5.886,5.886,5.886,5.886
USDDKK,20050517,142200,5.887,5.887,5.886,5.886
USDDKK,20050517,142300,5.885,5.885,5.884,5.884
USDDKK,20050517,142400,5.884,5.884,5.884,5.884
USDDKK,20050517,142500,5.884,5.885,5.884,5.885
USDDKK,20050517,142600,5.884,5.885,5.884,5.885
USDDKK,20050517,142700,5.884,5.885,5.884,5.885
USDDKK,20050517,142800,5.885,5.885,5.885,5.885
USDDKK,20050517,142900,5.885,5.885,5.885,5.885
USDDKK,20050517,143000,5.885,5.888,5.885,5.888
USDDKK,20050517,143100,5.889,5.894,5.889,5.894
USDDKK,20050517,143200,5.895,5.895,5.894,5.894
USDDKK,20050517,143300,5.895,5.895,5.893,5.893
USDDKK,20050517,143400,5.892,5.892,5.891,5.891
USDDKK,20050517,143500,5.891,5.891,5.890,5.890
USDDKK,20050517,143600,5.891,5.891,5.891,5.891
USDDKK,20050517,143700,5.891,5.891,5.891,5.891
USDDKK,20050517,143800,5.891,5.892,5.891,5.892
USDDKK,20050517,143900,5.891,5.891,5.891,5.891
USDDKK,20050517,144000,5.890,5.891,5.890,5.890
USDDKK,20050517,144100,5.889,5.890,5.889,5.890
USDDKK,20050517,144200,5.891,5.891,5.890,5.890
USDDKK,20050517,144300,5.891,5.891,5.890,5.890
USDDKK,20050517,144400,5.890,5.890,5.890,5.890
USDDKK,20050517,144500,5.891,5.892,5.891,5.892
USDDKK,20050517,144600,5.892,5.893,5.892,5.893
USDDKK,20050517,144700,5.894,5.895,5.894,5.895
USDDKK,20050517,144800,5.895,5.895,5.895,5.895
USDDKK,20050517,144900,5.896,5.896,5.895,5.896
USDDKK,20050517,145000,5.895,5.896,5.895,5.896
USDDKK,20050517,145100,5.897,5.897,5.896,5.896
USDDKK,20050517,145200,5.897,5.897,5.897,5.897
USDDKK,20050517,145300,5.896,5.896,5.896,5.896
USDDKK,20050517,145400,5.895,5.895,5.895,5.895
USDDKK,20050517,145500,5.895,5.895,5.894,5.894
USDDKK,20050517,145600,5.894,5.895,5.894,5.895
USDDKK,20050517,145700,5.894,5.895,5.894,5.895
USDDKK,20050517,145800,5.895,5.895,5.895,5.895
USDDKK,20050517,145900,5.895,5.895,5.894,5.894
USDDKK,20050517,150000,5.893,5.894,5.893,5.894
USDDKK,20050517,150100,5.893,5.894,5.893,5.894
USDDKK,20050517,150200,5.894,5.894,5.894,5.894
USDDKK,20050517,150300,5.893,5.894,5.893,5.893
USDDKK,20050517,150400,5.894,5.894,5.894,5.894
USDDKK,20050517,150500,5.894,5.894,5.894,5.894
USDDKK,20050517,150600,5.894,5.894,5.893,5.893
USDDKK,20050517,150700,5.893,5.893,5.893,5.893
USDDKK,20050517,150800,5.893,5.893,5.893,5.893
USDDKK,20050517,150900,5.892,5.893,5.892,5.893
USDDKK,20050517,151000,5.892,5.892,5.892,5.892
USDDKK,20050517,151100,5.892,5.892,5.892,5.892
USDDKK,20050517,151200,5.892,5.893,5.892,5.893
USDDKK,20050517,151300,5.892,5.893,5.892,5.892
USDDKK,20050517,151400,5.892,5.892,5.892,5.892
USDDKK,20050517,151500,5.892,5.892,5.892,5.892
USDDKK,20050517,151600,5.891,5.891,5.888,5.889
USDDKK,20050517,151700,5.889,5.889,5.889,5.889
USDDKK,20050517,151800,5.889,5.889,5.889,5.889
USDDKK,20050517,151900,5.890,5.890,5.890,5.890
USDDKK,20050517,152000,5.890,5.891,5.890,5.891
USDDKK,20050517,152100,5.892,5.893,5.892,5.893
USDDKK,20050517,152200,5.892,5.893,5.892,5.892
USDDKK,20050517,152300,5.891,5.892,5.891,5.891
USDDKK,20050517,152400,5.892,5.892,5.892,5.892
USDDKK,20050517,152500,5.892,5.892,5.892,5.892
USDDKK,20050517,152600,5.892,5.892,5.892,5.892
USDDKK,20050517,152700,5.892,5.892,5.892,5.892
USDDKK,20050517,152800,5.891,5.891,5.890,5.890
USDDKK,20050517,152900,5.889,5.889,5.888,5.888
USDDKK,20050517,153000,5.887,5.888,5.887,5.887
USDDKK,20050517,153100,5.888,5.888,5.887,5.887
USDDKK,20050517,153200,5.887,5.888,5.887,5.887
USDDKK,20050517,153300,5.888,5.888,5.888,5.888
USDDKK,20050517,153400,5.887,5.889,5.887,5.889
USDDKK,20050517,153500,5.888,5.888,5.887,5.888
USDDKK,20050517,153600,5.887,5.887,5.885,5.885
USDDKK,20050517,153700,5.885,5.885,5.885,5.885
USDDKK,20050517,153800,5.886,5.887,5.886,5.886
USDDKK,20050517,153900,5.887,5.887,5.886,5.886
USDDKK,20050517,154000,5.886,5.886,5.886,5.886
USDDKK,20050517,154100,5.887,5.887,5.887,5.887
USDDKK,20050517,154200,5.887,5.887,5.887,5.887
USDDKK,20050517,154300,5.887,5.887,5.887,5.887
USDDKK,20050517,154400,5.886,5.886,5.886,5.886
USDDKK,20050517,154500,5.886,5.886,5.885,5.886
USDDKK,20050517,154600,5.885,5.885,5.885,5.885
USDDKK,20050517,154700,5.885,5.885,5.885,5.885
USDDKK,20050517,154800,5.886,5.886,5.886,5.886
USDDKK,20050517,154900,5.886,5.886,5.886,5.886
USDDKK,20050517,155000,5.886,5.887,5.886,5.887
USDDKK,20050517,155100,5.886,5.886,5.886,5.886
USDDKK,20050517,155200,5.886,5.886,5.886,5.886
USDDKK,20050517,155300,5.886,5.886,5.886,5.886
USDDKK,20050517,155400,5.886,5.886,5.885,5.885
USDDKK,20050517,155500,5.885,5.885,5.885,5.885
USDDKK,20050517,155600,5.886,5.886,5.885,5.886
USDDKK,20050517,155700,5.886,5.886,5.886,5.886
USDDKK,20050517,155800,5.886,5.886,5.886,5.886
USDDKK,20050517,155900,5.886,5.886,5.886,5.886
USDDKK,20050517,160000,5.886,5.887,5.886,5.886
USDDKK,20050517,160100,5.887,5.888,5.886,5.888
USDDKK,20050517,160200,5.889,5.889,5.889,5.889
USDDKK,20050517,160300,5.889,5.890,5.889,5.890
USDDKK,20050517,160400,5.890,5.891,5.890,5.891
USDDKK,20050517,160500,5.891,5.891,5.891,5.891
USDDKK,20050517,160600,5.891,5.891,5.891,5.891
USDDKK,20050517,160700,5.891,5.891,5.891,5.891
USDDKK,20050517,160800,5.892,5.892,5.892,5.892
USDDKK,20050517,160900,5.892,5.893,5.892,5.893
USDDKK,20050517,161000,5.893,5.893,5.893,5.893
USDDKK,20050517,161100,5.892,5.893,5.892,5.892
USDDKK,20050517,161200,5.893,5.893,5.892,5.892
USDDKK,20050517,161300,5.892,5.892,5.892,5.892
USDDKK,20050517,161400,5.892,5.892,5.892,5.892
USDDKK,20050517,161500,5.892,5.892,5.892,5.892
USDDKK,20050517,161600,5.892,5.892,5.892,5.892
USDDKK,20050517,161700,5.892,5.892,5.892,5.892
USDDKK,20050517,161800,5.892,5.892,5.892,5.892
USDDKK,20050517,161900,5.891,5.891,5.891,5.891
USDDKK,20050517,162000,5.891,5.891,5.891,5.891
USDDKK,20050517,162100,5.891,5.891,5.891,5.891
USDDKK,20050517,162200,5.891,5.891,5.891,5.891
USDDKK,20050517,162300,5.891,5.891,5.891,5.891
USDDKK,20050517,162400,5.891,5.891,5.891,5.891
USDDKK,20050517,162500,5.891,5.891,5.890,5.890
USDDKK,20050517,162600,5.890,5.890,5.890,5.890
USDDKK,20050517,162700,5.890,5.890,5.890,5.890
USDDKK,20050517,162800,5.891,5.891,5.891,5.891
USDDKK,20050517,162900,5.891,5.891,5.891,5.891
USDDKK,20050517,163000,5.891,5.891,5.891,5.891
USDDKK,20050517,163100,5.891,5.891,5.890,5.891
USDDKK,20050517,163200,5.891,5.891,5.891,5.891
USDDKK,20050517,163300,5.891,5.891,5.891,5.891
USDDKK,20050517,163400,5.891,5.891,5.891,5.891
USDDKK,20050517,163500,5.890,5.891,5.890,5.891
USDDKK,20050517,163600,5.890,5.891,5.890,5.890
USDDKK,20050517,163700,5.891,5.891,5.891,5.891
USDDKK,20050517,163800,5.891,5.891,5.891,5.891
USDDKK,20050517,163900,5.891,5.891,5.891,5.891
USDDKK,20050517,164000,5.891,5.891,5.891,5.891
USDDKK,20050517,164100,5.891,5.892,5.891,5.891
USDDKK,20050517,164200,5.890,5.890,5.888,5.888
USDDKK,20050517,164300,5.888,5.888,5.888,5.888
USDDKK,20050517,164400,5.888,5.888,5.888,5.888
USDDKK,20050517,164500,5.888,5.888,5.888,5.888
USDDKK,20050517,164700,5.888,5.888,5.887,5.887
USDDKK,20050517,164800,5.887,5.887,5.887,5.887
USDDKK,20050517,164900,5.887,5.887,5.887,5.887
USDDKK,20050517,165000,5.886,5.886,5.886,5.886
USDDKK,20050517,165100,5.886,5.887,5.886,5.887
USDDKK,20050517,165200,5.886,5.887,5.886,5.887
USDDKK,20050517,165300,5.887,5.887,5.886,5.886
USDDKK,20050517,165400,5.886,5.887,5.886,5.887
USDDKK,20050517,165500,5.887,5.887,5.887,5.887
USDDKK,20050517,165600,5.887,5.887,5.887,5.887
USDDKK,20050517,165700,5.887,5.887,5.887,5.887
USDDKK,20050517,165800,5.887,5.887,5.887,5.887
USDDKK,20050517,165900,5.887,5.887,5.887,5.887
USDDKK,20050517,170000,5.887,5.887,5.887,5.887
USDDKK,20050517,170100,5.888,5.888,5.888,5.888
USDDKK,20050517,170200,5.888,5.889,5.888,5.889
USDDKK,20050517,170300,5.889,5.889,5.889,5.889
USDDKK,20050517,170400,5.888,5.888,5.888,5.888
USDDKK,20050517,170500,5.888,5.889,5.888,5.889
USDDKK,20050517,170600,5.888,5.888,5.888,5.888
USDDKK,20050517,170700,5.888,5.888,5.888,5.888
USDDKK,20050517,170800,5.888,5.888,5.887,5.887
USDDKK,20050517,170900,5.888,5.888,5.887,5.887
USDDKK,20050517,171000,5.888,5.888,5.887,5.887
USDDKK,20050517,171100,5.888,5.888,5.887,5.887
USDDKK,20050517,171200,5.886,5.886,5.886,5.886
USDDKK,20050517,171300,5.886,5.886,5.886,5.886
USDDKK,20050517,171400,5.886,5.886,5.886,5.886
USDDKK,20050517,171500,5.886,5.887,5.886,5.887
USDDKK,20050517,171600,5.887,5.887,5.887,5.887
USDDKK,20050517,171700,5.887,5.887,5.887,5.887
USDDKK,20050517,171800,5.887,5.887,5.887,5.887
USDDKK,20050517,171900,5.887,5.887,5.886,5.886
USDDKK,20050517,172000,5.886,5.886,5.886,5.886
USDDKK,20050517,172100,5.886,5.886,5.886,5.886
USDDKK,20050517,172200,5.886,5.886,5.886,5.886
USDDKK,20050517,172300,5.887,5.887,5.887,5.887
USDDKK,20050517,172400,5.887,5.887,5.886,5.886
USDDKK,20050517,172500,5.887,5.887,5.887,5.887
USDDKK,20050517,172600,5.887,5.887,5.887,5.887
USDDKK,20050517,172700,5.887,5.887,5.887,5.887
USDDKK,20050517,172800,5.887,5.887,5.887,5.887
USDDKK,20050517,172900,5.887,5.887,5.886,5.886
USDDKK,20050517,173000,5.886,5.886,5.886,5.886
USDDKK,20050517,173100,5.885,5.885,5.885,5.885
USDDKK,20050517,173200,5.885,5.885,5.885,5.885
USDDKK,20050517,173300,5.885,5.885,5.885,5.885
USDDKK,20050517,173400,5.885,5.885,5.885,5.885
USDDKK,20050517,173500,5.885,5.885,5.885,5.885
USDDKK,20050517,173600,5.885,5.885,5.885,5.885
USDDKK,20050517,173700,5.885,5.885,5.885,5.885
USDDKK,20050517,173800,5.885,5.885,5.885,5.885
USDDKK,20050517,173900,5.885,5.885,5.885,5.885
USDDKK,20050517,174000,5.885,5.885,5.885,5.885
USDDKK,20050517,174100,5.885,5.885,5.885,5.885
USDDKK,20050517,174200,5.885,5.885,5.884,5.884
USDDKK,20050517,174300,5.885,5.885,5.883,5.884
USDDKK,20050517,174400,5.883,5.883,5.882,5.882
USDDKK,20050517,174500,5.882,5.882,5.882,5.882
USDDKK,20050517,174600,5.882,5.882,5.882,5.882
USDDKK,20050517,174700,5.883,5.883,5.883,5.883
USDDKK,20050517,174800,5.883,5.883,5.883,5.883
USDDKK,20050517,174900,5.883,5.884,5.883,5.884
USDDKK,20050517,175000,5.884,5.884,5.884,5.884
USDDKK,20050517,175100,5.884,5.884,5.884,5.884
USDDKK,20050517,175200,5.883,5.883,5.883,5.883
USDDKK,20050517,175300,5.883,5.883,5.883,5.883
USDDKK,20050517,175400,5.883,5.884,5.883,5.884
USDDKK,20050517,175500,5.884,5.884,5.884,5.884
USDDKK,20050517,175600,5.883,5.883,5.883,5.883
USDDKK,20050517,175700,5.883,5.883,5.883,5.883
USDDKK,20050517,175800,5.883,5.883,5.883,5.883
USDDKK,20050517,175900,5.883,5.883,5.883,5.883
USDDKK,20050517,180000,5.882,5.882,5.882,5.882
USDDKK,20050517,180100,5.883,5.883,5.883,5.883
USDDKK,20050517,180200,5.883,5.883,5.882,5.882
USDDKK,20050517,180300,5.882,5.882,5.882,5.882
USDDKK,20050517,180400,5.882,5.882,5.882,5.882
USDDKK,20050517,180500,5.883,5.883,5.883,5.883
USDDKK,20050517,180600,5.883,5.883,5.883,5.883
USDDKK,20050517,180700,5.883,5.884,5.883,5.884
USDDKK,20050517,180800,5.884,5.884,5.883,5.883
USDDKK,20050517,180900,5.883,5.883,5.883,5.883
USDDKK,20050517,181000,5.882,5.883,5.882,5.883
USDDKK,20050517,181100,5.883,5.883,5.882,5.882
USDDKK,20050517,181200,5.882,5.882,5.882,5.882
USDDKK,20050517,181300,5.882,5.882,5.882,5.882
USDDKK,20050517,181400,5.882,5.882,5.882,5.882
USDDKK,20050517,181500,5.883,5.883,5.883,5.883
USDDKK,20050517,181600,5.883,5.883,5.883,5.883
USDDKK,20050517,181700,5.883,5.884,5.883,5.883
USDDKK,20050517,181800,5.883,5.883,5.883,5.883
USDDKK,20050517,181900,5.883,5.883,5.883,5.883
USDDKK,20050517,182000,5.883,5.883,5.883,5.883
USDDKK,20050517,182100,5.883,5.883,5.883,5.883
USDDKK,20050517,182300,5.883,5.883,5.883,5.883
USDDKK,20050517,182400,5.883,5.883,5.883,5.883
USDDKK,20050517,182500,5.883,5.883,5.883,5.883
USDDKK,20050517,182600,5.883,5.883,5.883,5.883
USDDKK,20050517,182700,5.883,5.884,5.883,5.884
USDDKK,20050517,182800,5.884,5.884,5.884,5.884
USDDKK,20050517,182900,5.883,5.884,5.883,5.883
USDDKK,20050517,183000,5.883,5.883,5.882,5.882
USDDKK,20050517,183100,5.882,5.882,5.882,5.882
USDDKK,20050517,183200,5.882,5.882,5.881,5.881
USDDKK,20050517,183300,5.881,5.881,5.881,5.881
USDDKK,20050517,183400,5.881,5.881,5.881,5.881
USDDKK,20050517,183500,5.881,5.881,5.881,5.881
USDDKK,20050517,183600,5.882,5.882,5.881,5.881
USDDKK,20050517,183700,5.881,5.882,5.881,5.882
USDDKK,20050517,183800,5.882,5.882,5.882,5.882
USDDKK,20050517,183900,5.882,5.883,5.882,5.883
USDDKK,20050517,184000,5.882,5.882,5.881,5.881
USDDKK,20050517,184100,5.881,5.881,5.881,5.881
USDDKK,20050517,184200,5.881,5.881,5.881,5.881
USDDKK,20050517,184300,5.881,5.881,5.881,5.881
USDDKK,20050517,184400,5.882,5.882,5.881,5.881
USDDKK,20050517,184500,5.881,5.881,5.881,5.881
USDDKK,20050517,184600,5.881,5.881,5.881,5.881
USDDKK,20050517,184700,5.881,5.881,5.881,5.881
USDDKK,20050517,184800,5.881,5.881,5.881,5.881
USDDKK,20050517,184900,5.881,5.881,5.881,5.881
USDDKK,20050517,185000,5.881,5.881,5.881,5.881
USDDKK,20050517,185100,5.881,5.881,5.881,5.881
USDDKK,20050517,185200,5.882,5.882,5.882,5.882
USDDKK,20050517,185300,5.882,5.882,5.882,5.882
USDDKK,20050517,185400,5.882,5.882,5.882,5.882
USDDKK,20050517,185500,5.882,5.882,5.882,5.882
USDDKK,20050517,185600,5.882,5.882,5.882,5.882
USDDKK,20050517,185700,5.882,5.882,5.882,5.882
USDDKK,20050517,185800,5.883,5.883,5.883,5.883
USDDKK,20050517,185900,5.883,5.883,5.883,5.883
USDDKK,20050517,190000,5.883,5.883,5.882,5.882
USDDKK,20050517,190100,5.882,5.882,5.882,5.882
USDDKK,20050517,190200,5.882,5.882,5.882,5.882
USDDKK,20050517,190300,5.882,5.882,5.882,5.882
USDDKK,20050517,190400,5.883,5.883,5.883,5.883
USDDKK,20050517,190500,5.883,5.883,5.883,5.883
USDDKK,20050517,190600,5.883,5.883,5.883,5.883
USDDKK,20050517,190700,5.883,5.883,5.883,5.883
USDDKK,20050517,190800,5.883,5.883,5.883,5.883
USDDKK,20050517,190900,5.882,5.883,5.882,5.883
USDDKK,20050517,191000,5.883,5.883,5.883,5.883
USDDKK,20050517,191100,5.883,5.883,5.883,5.883
USDDKK,20050517,191200,5.883,5.883,5.883,5.883
USDDKK,20050517,191300,5.883,5.883,5.883,5.883
USDDKK,20050517,191400,5.883,5.883,5.883,5.883
USDDKK,20050517,191500,5.883,5.883,5.883,5.883
USDDKK,20050517,191600,5.882,5.883,5.882,5.883
USDDKK,20050517,191700,5.883,5.883,5.883,5.883
USDDKK,20050517,191800,5.883,5.883,5.883,5.883
USDDKK,20050517,191900,5.883,5.883,5.882,5.882
USDDKK,20050517,192000,5.882,5.882,5.882,5.882
USDDKK,20050517,192100,5.882,5.882,5.882,5.882
USDDKK,20050517,192200,5.881,5.881,5.881,5.881
USDDKK,20050517,192300,5.882,5.882,5.882,5.882
USDDKK,20050517,192400,5.882,5.882,5.882,5.882
USDDKK,20050517,192500,5.882,5.882,5.882,5.882
USDDKK,20050517,192600,5.882,5.882,5.882,5.882
USDDKK,20050517,192700,5.882,5.882,5.882,5.882
USDDKK,20050517,192800,5.882,5.883,5.882,5.883
USDDKK,20050517,192900,5.883,5.883,5.883,5.883
USDDKK,20050517,193000,5.883,5.883,5.883,5.883
USDDKK,20050517,193100,5.882,5.883,5.882,5.883
USDDKK,20050517,193200,5.883,5.883,5.883,5.883
USDDKK,20050517,193300,5.883,5.883,5.883,5.883
USDDKK,20050517,193400,5.883,5.883,5.883,5.883
USDDKK,20050517,193500,5.883,5.883,5.883,5.883
USDDKK,20050517,193600,5.883,5.883,5.883,5.883
USDDKK,20050517,193700,5.883,5.883,5.883,5.883
USDDKK,20050517,193800,5.883,5.883,5.883,5.883
USDDKK,20050517,193900,5.883,5.883,5.883,5.883
USDDKK,20050517,194000,5.883,5.883,5.883,5.883
USDDKK,20050517,194100,5.884,5.884,5.884,5.884
USDDKK,20050517,194200,5.884,5.884,5.884,5.884
USDDKK,20050517,194300,5.884,5.884,5.884,5.884
USDDKK,20050517,194400,5.884,5.884,5.884,5.884
USDDKK,20050517,194500,5.884,5.884,5.884,5.884
USDDKK,20050517,194600,5.884,5.884,5.883,5.883
USDDKK,20050517,194700,5.883,5.883,5.883,5.883
USDDKK,20050517,194800,5.883,5.883,5.883,5.883
USDDKK,20050517,194900,5.883,5.883,5.883,5.883
USDDKK,20050517,195000,5.883,5.883,5.883,5.883
USDDKK,20050517,195100,5.884,5.884,5.884,5.884
USDDKK,20050517,195200,5.883,5.884,5.883,5.884
USDDKK,20050517,195300,5.884,5.884,5.884,5.884
USDDKK,20050517,195400,5.884,5.884,5.884,5.884
USDDKK,20050517,195500,5.884,5.884,5.884,5.884
USDDKK,20050517,195600,5.883,5.883,5.883,5.883
USDDKK,20050517,195700,5.883,5.883,5.883,5.883
USDDKK,20050517,195800,5.884,5.884,5.884,5.884
USDDKK,20050517,195900,5.884,5.884,5.884,5.884
USDDKK,20050517,200000,5.884,5.884,5.884,5.884
USDDKK,20050517,200100,5.884,5.884,5.884,5.884
USDDKK,20050517,200200,5.884,5.884,5.884,5.884
USDDKK,20050517,200300,5.884,5.884,5.884,5.884
USDDKK,20050517,200400,5.883,5.883,5.883,5.883
USDDKK,20050517,200500,5.883,5.883,5.883,5.883
USDDKK,20050517,200600,5.883,5.883,5.883,5.883
USDDKK,20050517,200700,5.883,5.883,5.883,5.883
USDDKK,20050517,200800,5.883,5.883,5.883,5.883
USDDKK,20050517,200900,5.883,5.883,5.883,5.883
USDDKK,20050517,201000,5.883,5.883,5.883,5.883
USDDKK,20050517,201100,5.883,5.883,5.882,5.882
USDDKK,20050517,201200,5.882,5.882,5.882,5.882
USDDKK,20050517,201300,5.882,5.882,5.882,5.882
USDDKK,20050517,201400,5.882,5.882,5.882,5.882
USDDKK,20050517,201500,5.882,5.882,5.882,5.882
USDDKK,20050517,201600,5.882,5.883,5.882,5.883
USDDKK,20050517,201700,5.883,5.883,5.883,5.883
USDDKK,20050517,201800,5.883,5.883,5.883,5.883
USDDKK,20050517,201900,5.883,5.883,5.883,5.883
USDDKK,20050517,202000,5.883,5.883,5.883,5.883
USDDKK,20050517,202100,5.883,5.883,5.883,5.883
USDDKK,20050517,202200,5.883,5.883,5.883,5.883
USDDKK,20050517,202300,5.883,5.883,5.883,5.883
USDDKK,20050517,202400,5.882,5.882,5.882,5.882
USDDKK,20050517,202500,5.882,5.882,5.881,5.881
USDDKK,20050517,202600,5.881,5.881,5.881,5.881
USDDKK,20050517,202700,5.881,5.881,5.881,5.881
USDDKK,20050517,202800,5.881,5.881,5.881,5.881
USDDKK,20050517,202900,5.881,5.881,5.881,5.881
USDDKK,20050517,203000,5.881,5.881,5.881,5.881
USDDKK,20050517,203100,5.881,5.881,5.881,5.881
USDDKK,20050517,203200,5.882,5.882,5.882,5.882
USDDKK,20050517,203300,5.882,5.882,5.882,5.882
USDDKK,20050517,203400,5.882,5.883,5.882,5.883
USDDKK,20050517,203500,5.882,5.883,5.882,5.883
USDDKK,20050517,203600,5.884,5.884,5.884,5.884
USDDKK,20050517,203700,5.884,5.884,5.882,5.882
USDDKK,20050517,203800,5.882,5.882,5.882,5.882
USDDKK,20050517,203900,5.882,5.882,5.882,5.882
USDDKK,20050517,204000,5.881,5.881,5.879,5.879
USDDKK,20050517,204100,5.880,5.880,5.879,5.880
USDDKK,20050517,204200,5.881,5.883,5.881,5.883
USDDKK,20050517,204300,5.884,5.886,5.884,5.886
USDDKK,20050517,204400,5.885,5.886,5.885,5.885
USDDKK,20050517,204500,5.886,5.886,5.886,5.886
USDDKK,20050517,204600,5.885,5.886,5.885,5.886
USDDKK,20050517,204700,5.887,5.889,5.887,5.889
USDDKK,20050517,204800,5.888,5.888,5.888,5.888
USDDKK,20050517,204900,5.887,5.888,5.887,5.888
USDDKK,20050517,205000,5.888,5.889,5.888,5.889
USDDKK,20050517,205100,5.888,5.888,5.888,5.888
USDDKK,20050517,205200,5.889,5.890,5.889,5.890
USDDKK,20050517,205300,5.891,5.892,5.891,5.892
USDDKK,20050517,205400,5.891,5.891,5.890,5.890
USDDKK,20050517,205500,5.891,5.892,5.890,5.892
USDDKK,20050517,205600,5.893,5.893,5.893,5.893
USDDKK,20050517,205700,5.894,5.894,5.894,5.894
USDDKK,20050517,205800,5.894,5.894,5.893,5.893
USDDKK,20050517,205900,5.894,5.894,5.893,5.893
USDDKK,20050517,210000,5.893,5.894,5.893,5.894
USDDKK,20050517,210100,5.894,5.894,5.893,5.893
USDDKK,20050517,210200,5.893,5.893,5.893,5.893
USDDKK,20050517,210300,5.893,5.893,5.893,5.893
USDDKK,20050517,210400,5.893,5.893,5.893,5.893
USDDKK,20050517,210500,5.893,5.893,5.892,5.892
USDDKK,20050517,210600,5.892,5.892,5.892,5.892
USDDKK,20050517,210700,5.892,5.892,5.892,5.892
USDDKK,20050517,210800,5.892,5.892,5.892,5.892
USDDKK,20050517,210900,5.892,5.892,5.892,5.892
USDDKK,20050517,211000,5.892,5.892,5.892,5.892
USDDKK,20050517,211100,5.892,5.892,5.892,5.892
USDDKK,20050517,211200,5.893,5.893,5.893,5.893
USDDKK,20050517,211300,5.893,5.893,5.893,5.893
USDDKK,20050517,211400,5.893,5.893,5.893,5.893
USDDKK,20050517,211500,5.893,5.893,5.893,5.893
USDDKK,20050517,211600,5.893,5.893,5.893,5.893
USDDKK,20050517,211700,5.893,5.894,5.893,5.894
USDDKK,20050517,211800,5.894,5.894,5.894,5.894
USDDKK,20050517,211900,5.894,5.894,5.894,5.894
USDDKK,20050517,212000,5.894,5.894,5.894,5.894
USDDKK,20050517,212100,5.895,5.895,5.895,5.895
USDDKK,20050517,212200,5.895,5.895,5.895,5.895
USDDKK,20050517,212300,5.895,5.895,5.894,5.894
USDDKK,20050517,212400,5.894,5.894,5.894,5.894
USDDKK,20050517,212500,5.894,5.894,5.894,5.894
USDDKK,20050517,212600,5.893,5.893,5.893,5.893
USDDKK,20050517,212700,5.894,5.894,5.894,5.894
USDDKK,20050517,212800,5.894,5.894,5.894,5.894
USDDKK,20050517,212900,5.894,5.894,5.894,5.894
USDDKK,20050517,213000,5.894,5.894,5.894,5.894
USDDKK,20050517,213100,5.894,5.894,5.894,5.894
USDDKK,20050517,213200,5.894,5.894,5.894,5.894
USDDKK,20050517,213300,5.894,5.894,5.894,5.894
USDDKK,20050517,213400,5.894,5.894,5.893,5.894
USDDKK,20050517,213500,5.895,5.896,5.895,5.895
USDDKK,20050517,213600,5.895,5.895,5.895,5.895
USDDKK,20050517,213700,5.895,5.895,5.895,5.895
USDDKK,20050517,213800,5.896,5.896,5.896,5.896
USDDKK,20050517,213900,5.897,5.897,5.897,5.897
USDDKK,20050517,214000,5.896,5.897,5.896,5.896
USDDKK,20050517,214100,5.896,5.896,5.896,5.896
USDDKK,20050517,214200,5.896,5.896,5.896,5.896
USDDKK,20050517,214300,5.896,5.896,5.896,5.896
USDDKK,20050517,214400,5.896,5.896,5.896,5.896
USDDKK,20050517,214500,5.896,5.897,5.896,5.897
USDDKK,20050517,214600,5.898,5.898,5.898,5.898
USDDKK,20050517,214700,5.898,5.899,5.898,5.899
USDDKK,20050517,214800,5.898,5.899,5.898,5.899
USDDKK,20050517,214900,5.899,5.900,5.899,5.900
USDDKK,20050517,215000,5.901,5.904,5.901,5.903
USDDKK,20050517,215100,5.902,5.902,5.902,5.902
USDDKK,20050517,215200,5.903,5.903,5.902,5.903
USDDKK,20050517,215300,5.904,5.904,5.904,5.904
USDDKK,20050517,215400,5.905,5.905,5.905,5.905
USDDKK,20050517,215500,5.905,5.905,5.905,5.905
USDDKK,20050517,215600,5.905,5.905,5.904,5.904
USDDKK,20050517,215700,5.903,5.903,5.902,5.902
USDDKK,20050517,215800,5.902,5.902,5.902,5.902
USDDKK,20050517,215900,5.902,5.902,5.902,5.902
USDDKK,20050517,220000,5.903,5.904,5.903,5.904
USDDKK,20050517,220100,5.903,5.903,5.903,5.903
USDDKK,20050517,220200,5.902,5.902,5.901,5.901
USDDKK,20050517,220300,5.902,5.902,5.902,5.902
USDDKK,20050517,220400,5.901,5.902,5.901,5.902
USDDKK,20050517,220500,5.902,5.902,5.902,5.902
USDDKK,20050517,220600,5.902,5.902,5.902,5.902
USDDKK,20050517,220700,5.902,5.902,5.902,5.902
USDDKK,20050517,220900,5.902,5.902,5.902,5.902
USDDKK,20050517,221000,5.902,5.902,5.902,5.902
USDDKK,20050517,221100,5.902,5.902,5.901,5.902
USDDKK,20050517,221200,5.902,5.902,5.902,5.902
USDDKK,20050517,221300,5.902,5.902,5.902,5.902
USDDKK,20050517,221400,5.902,5.902,5.902,5.902
USDDKK,20050517,221500,5.902,5.902,5.902,5.902
USDDKK,20050517,221600,5.902,5.902,5.902,5.902
USDDKK,20050517,221700,5.901,5.901,5.901,5.901
USDDKK,20050517,221800,5.901,5.901,5.901,5.901
USDDKK,20050517,221900,5.901,5.901,5.901,5.901
USDDKK,20050517,222000,5.901,5.901,5.901,5.901
USDDKK,20050517,222100,5.901,5.901,5.901,5.901
USDDKK,20050517,222200,5.901,5.901,5.901,5.901
USDDKK,20050517,222300,5.901,5.901,5.901,5.901
USDDKK,20050517,222400,5.901,5.901,5.901,5.901
USDDKK,20050517,222500,5.901,5.901,5.901,5.901
USDDKK,20050517,222600,5.901,5.901,5.901,5.901
USDDKK,20050517,222700,5.901,5.902,5.901,5.902
USDDKK,20050517,222800,5.901,5.902,5.901,5.901
USDDKK,20050517,222900,5.901,5.901,5.901,5.901
USDDKK,20050517,223000,5.901,5.901,5.901,5.901
USDDKK,20050517,223100,5.901,5.902,5.901,5.902
USDDKK,20050517,223200,5.901,5.901,5.901,5.901
USDDKK,20050517,223300,5.901,5.901,5.901,5.901
USDDKK,20050517,223400,5.901,5.901,5.901,5.901
USDDKK,20050517,223500,5.901,5.901,5.901,5.901
USDDKK,20050517,223600,5.901,5.901,5.901,5.901
USDDKK,20050517,223700,5.901,5.901,5.901,5.901
USDDKK,20050517,223800,5.901,5.901,5.901,5.901
USDDKK,20050517,223900,5.900,5.900,5.900,5.900
USDDKK,20050517,224000,5.901,5.901,5.900,5.900
USDDKK,20050517,224100,5.901,5.901,5.901,5.901
USDDKK,20050517,224200,5.901,5.901,5.901,5.901
USDDKK,20050517,224300,5.901,5.901,5.901,5.901
USDDKK,20050517,224400,5.901,5.901,5.901,5.901
USDDKK,20050517,224500,5.901,5.901,5.901,5.901
USDDKK,20050517,224600,5.900,5.900,5.900,5.900
USDDKK,20050517,224700,5.901,5.901,5.901,5.901
USDDKK,20050517,224800,5.901,5.901,5.901,5.901
USDDKK,20050517,224900,5.901,5.902,5.901,5.901
USDDKK,20050517,225000,5.901,5.901,5.901,5.901
USDDKK,20050517,225100,5.901,5.901,5.901,5.901
USDDKK,20050517,225200,5.901,5.901,5.900,5.900
USDDKK,20050517,225300,5.900,5.900,5.900,5.900
USDDKK,20050517,225400,5.900,5.900,5.900,5.900
USDDKK,20050517,225500,5.900,5.900,5.900,5.900
USDDKK,20050517,225600,5.900,5.900,5.900,5.900
USDDKK,20050517,225700,5.900,5.900,5.900,5.900
USDDKK,20050517,225800,5.900,5.900,5.900,5.900
USDDKK,20050517,225900,5.900,5.900,5.900,5.900
USDDKK,20050517,230000,5.900,5.900,5.900,5.900
USDDKK,20050517,230100,5.900,5.900,5.900,5.900
USDDKK,20050517,230200,5.900,5.901,5.900,5.901
USDDKK,20050517,230300,5.902,5.902,5.902,5.902
USDDKK,20050517,230400,5.902,5.902,5.901,5.901
USDDKK,20050517,230500,5.901,5.901,5.901,5.901
USDDKK,20050517,230600,5.901,5.901,5.901,5.901
USDDKK,20050517,230700,5.901,5.901,5.901,5.901
USDDKK,20050517,230800,5.901,5.901,5.901,5.901
USDDKK,20050517,230900,5.901,5.901,5.901,5.901
USDDKK,20050517,231000,5.901,5.901,5.901,5.901
USDDKK,20050517,231200,5.901,5.901,5.901,5.901
USDDKK,20050517,231300,5.901,5.901,5.900,5.900
USDDKK,20050517,231400,5.900,5.900,5.900,5.900
USDDKK,20050517,231500,5.900,5.900,5.900,5.900
USDDKK,20050517,231600,5.900,5.900,5.900,5.900
USDDKK,20050517,231700,5.901,5.901,5.901,5.901
USDDKK,20050517,231800,5.901,5.901,5.901,5.901
USDDKK,20050517,231900,5.901,5.901,5.901,5.901
USDDKK,20050517,232000,5.901,5.901,5.901,5.901
USDDKK,20050517,232100,5.901,5.901,5.901,5.901
USDDKK,20050517,232200,5.901,5.901,5.901,5.901
USDDKK,20050517,232300,5.901,5.901,5.900,5.900
USDDKK,20050517,232400,5.900,5.901,5.900,5.901
USDDKK,20050517,232500,5.901,5.901,5.901,5.901
USDDKK,20050517,232600,5.901,5.901,5.901,5.901
USDDKK,20050517,232700,5.901,5.901,5.901,5.901
USDDKK,20050517,232800,5.901,5.901,5.901,5.901
USDDKK,20050517,232900,5.901,5.901,5.901,5.901
USDDKK,20050517,233000,5.900,5.900,5.900,5.900
USDDKK,20050517,233100,5.900,5.900,5.900,5.900
USDDKK,20050517,233200,5.900,5.900,5.900,5.900
USDDKK,20050517,233300,5.900,5.900,5.900,5.900
USDDKK,20050517,233400,5.900,5.900,5.900,5.900
USDDKK,20050517,233500,5.900,5.900,5.900,5.900
USDDKK,20050517,233600,5.900,5.901,5.900,5.901
USDDKK,20050517,233700,5.900,5.901,5.900,5.901
USDDKK,20050517,233800,5.900,5.900,5.900,5.900
USDDKK,20050517,233900,5.900,5.900,5.900,5.900
USDDKK,20050517,234000,5.900,5.900,5.900,5.900
USDDKK,20050517,234100,5.900,5.900,5.900,5.900
USDDKK,20050517,234200,5.900,5.900,5.900,5.900
USDDKK,20050517,234300,5.900,5.900,5.900,5.900
USDDKK,20050517,234400,5.900,5.900,5.899,5.899
USDDKK,20050517,234500,5.899,5.900,5.899,5.900
USDDKK,20050517,234600,5.900,5.900,5.900,5.900
USDDKK,20050517,234700,5.900,5.900,5.900,5.900
USDDKK,20050517,234800,5.899,5.899,5.899,5.899
USDDKK,20050517,234900,5.899,5.899,5.899,5.899
USDDKK,20050517,235000,5.898,5.898,5.898,5.898
USDDKK,20050517,235100,5.898,5.898,5.898,5.898
USDDKK,20050517,235200,5.898,5.898,5.898,5.898
USDDKK,20050517,235300,5.898,5.898,5.898,5.898
USDDKK,20050517,235400,5.898,5.898,5.898,5.898
USDDKK,20050517,235500,5.898,5.898,5.898,5.898
USDDKK,20050517,235600,5.898,5.898,5.897,5.897
USDDKK,20050517,235700,5.897,5.897,5.897,5.897
USDDKK,20050517,235800,5.897,5.897,5.897,5.897
USDDKK,20050517,235900,5.898,5.898,5.898,5.898
USDDKK,20050518,000000,5.898,5.898,5.898,5.898
EURRUB,20050517,000100,35.33,35.33,35.33,35.33
EURRUB,20050517,000600,35.33,35.33,35.33,35.33
EURRUB,20050517,000900,35.32,35.32,35.32,35.32
EURRUB,20050517,001100,35.33,35.33,35.33,35.33
EURRUB,20050517,001400,35.34,35.34,35.34,35.34
EURRUB,20050517,001600,35.35,35.35,35.35,35.35
EURRUB,20050517,001700,35.34,35.34,35.34,35.34
EURRUB,20050517,001900,35.35,35.35,35.35,35.35
EURRUB,20050517,002200,35.36,35.36,35.36,35.36
EURRUB,20050517,002300,35.35,35.35,35.35,35.35
EURRUB,20050517,002800,35.35,35.35,35.34,35.34
EURRUB,20050517,003300,35.34,35.34,35.34,35.34
EURRUB,20050517,003800,35.33,35.33,35.33,35.33
EURRUB,20050517,004300,35.33,35.33,35.33,35.33
EURRUB,20050517,004800,35.33,35.33,35.33,35.33
EURRUB,20050517,005200,35.34,35.34,35.34,35.34
EURRUB,20050517,005700,35.34,35.34,35.34,35.34
EURRUB,20050517,005800,35.35,35.35,35.35,35.35
EURRUB,20050517,010300,35.34,35.34,35.34,35.34
EURRUB,20050517,010400,35.33,35.33,35.33,35.33
EURRUB,20050517,010600,35.32,35.32,35.32,35.32
EURRUB,20050517,010700,35.33,35.33,35.33,35.33
EURRUB,20050517,011200,35.33,35.33,35.33,35.33
EURRUB,20050517,011300,35.34,35.34,35.34,35.34
EURRUB,20050517,011400,35.33,35.33,35.33,35.33
EURRUB,20050517,011900,35.33,35.33,35.33,35.33
EURRUB,20050517,012100,35.34,35.34,35.34,35.34
EURRUB,20050517,012200,35.33,35.33,35.33,35.33
EURRUB,20050517,012700,35.33,35.33,35.33,35.33
EURRUB,20050517,012800,35.32,35.32,35.32,35.32
EURRUB,20050517,013300,35.32,35.32,35.32,35.32
EURRUB,20050517,013400,35.31,35.31,35.31,35.31
EURRUB,20050517,013500,35.32,35.32,35.32,35.32
EURRUB,20050517,013600,35.31,35.32,35.31,35.32
EURRUB,20050517,013700,35.31,35.31,35.31,35.31
EURRUB,20050517,013800,35.32,35.32,35.32,35.32
EURRUB,20050517,014300,35.32,35.32,35.32,35.32
EURRUB,20050517,014800,35.33,35.33,35.33,35.33
EURRUB,20050517,014900,35.32,35.33,35.32,35.33
EURRUB,20050517,015100,35.34,35.34,35.34,35.34
EURRUB,20050517,015200,35.33,35.34,35.33,35.34
EURRUB,20050517,015300,35.33,35.33,35.32,35.32
EURRUB,20050517,015400,35.31,35.31,35.31,35.31
EURRUB,20050517,015600,35.32,35.32,35.31,35.31
EURRUB,20050517,015800,35.32,35.32,35.32,35.32
EURRUB,20050517,015900,35.31,35.32,35.31,35.32
EURRUB,20050517,020100,35.31,35.31,35.31,35.31
EURRUB,20050517,020300,35.32,35.32,35.31,35.31
EURRUB,20050517,020500,35.30,35.30,35.30,35.30
EURRUB,20050517,020600,35.31,35.31,35.31,35.31
EURRUB,20050517,020700,35.30,35.30,35.29,35.29
EURRUB,20050517,020800,35.30,35.30,35.30,35.30
EURRUB,20050517,020900,35.29,35.29,35.29,35.29
EURRUB,20050517,021000,35.30,35.30,35.30,35.30
EURRUB,20050517,021100,35.31,35.31,35.31,35.31
EURRUB,20050517,021300,35.30,35.30,35.30,35.30
EURRUB,20050517,021400,35.31,35.31,35.30,35.30
EURRUB,20050517,021500,35.31,35.31,35.31,35.31
EURRUB,20050517,021600,35.30,35.30,35.30,35.30
EURRUB,20050517,021700,35.31,35.31,35.31,35.31
EURRUB,20050517,022200,35.31,35.31,35.31,35.31
EURRUB,20050517,022500,35.30,35.30,35.30,35.30
EURRUB,20050517,023000,35.30,35.30,35.30,35.30
EURRUB,20050517,023300,35.29,35.29,35.29,35.29
EURRUB,20050517,023400,35.30,35.30,35.30,35.30
EURRUB,20050517,023900,35.30,35.30,35.30,35.30
EURRUB,20050517,024200,35.29,35.29,35.29,35.29
EURRUB,20050517,024500,35.28,35.28,35.28,35.28
EURRUB,20050517,024600,35.29,35.29,35.29,35.29
EURRUB,20050517,025100,35.28,35.28,35.28,35.28
EURRUB,20050517,025400,35.27,35.27,35.27,35.27
EURRUB,20050517,025500,35.28,35.28,35.27,35.27
EURRUB,20050517,025600,35.28,35.28,35.28,35.28
EURRUB,20050517,025700,35.27,35.27,35.27,35.27
EURRUB,20050517,025800,35.28,35.28,35.27,35.27
EURRUB,20050517,030300,35.26,35.26,35.26,35.26
EURRUB,20050517,030400,35.27,35.27,35.27,35.27
EURRUB,20050517,030900,35.27,35.27,35.26,35.26
EURRUB,20050517,031100,35.27,35.27,35.27,35.27
EURRUB,20050517,031600,35.27,35.27,35.27,35.27
EURRUB,20050517,031700,35.28,35.28,35.28,35.28
EURRUB,20050517,032200,35.28,35.28,35.28,35.28
EURRUB,20050517,032700,35.28,35.28,35.28,35.28
EURRUB,20050517,033000,35.29,35.29,35.28,35.28
EURRUB,20050517,033300,35.29,35.29,35.29,35.29
EURRUB,20050517,033400,35.28,35.28,35.28,35.28
EURRUB,20050517,033500,35.29,35.29,35.29,35.29
EURRUB,20050517,033800,35.28,35.29,35.28,35.29
EURRUB,20050517,033900,35.28,35.28,35.28,35.28
EURRUB,20050517,034100,35.29,35.29,35.29,35.29
EURRUB,20050517,034600,35.29,35.29,35.29,35.29
EURRUB,20050517,035100,35.28,35.29,35.28,35.29
EURRUB,20050517,035200,35.27,35.28,35.27,35.28
EURRUB,20050517,035300,35.27,35.27,35.27,35.27
EURRUB,20050517,035700,35.28,35.28,35.28,35.28
EURRUB,20050517,040200,35.28,35.28,35.28,35.28
EURRUB,20050517,040700,35.28,35.28,35.28,35.28
EURRUB,20050517,041000,35.29,35.29,35.29,35.29
EURRUB,20050517,041200,35.30,35.30,35.30,35.30
EURRUB,20050517,041700,35.30,35.30,35.30,35.30
EURRUB,20050517,042200,35.30,35.30,35.30,35.30
EURRUB,20050517,042400,35.29,35.29,35.29,35.29
EURRUB,20050517,042700,35.30,35.30,35.30,35.30
EURRUB,20050517,042800,35.31,35.31,35.31,35.31
EURRUB,20050517,043000,35.30,35.30,35.30,35.30
EURRUB,20050517,043100,35.31,35.31,35.31,35.31
EURRUB,20050517,043300,35.32,35.32,35.32,35.32
EURRUB,20050517,043800,35.32,35.32,35.32,35.32
EURRUB,20050517,043900,35.33,35.33,35.33,35.33
EURRUB,20050517,044000,35.32,35.32,35.32,35.32
EURRUB,20050517,044100,35.33,35.33,35.33,35.33
EURRUB,20050517,044200,35.32,35.32,35.32,35.32
EURRUB,20050517,044500,35.31,35.31,35.31,35.31
EURRUB,20050517,045000,35.31,35.31,35.31,35.31
EURRUB,20050517,045500,35.31,35.31,35.31,35.31
EURRUB,20050517,045900,35.32,35.32,35.32,35.32
EURRUB,20050517,050400,35.32,35.32,35.32,35.32
EURRUB,20050517,050600,35.33,35.33,35.33,35.33
EURRUB,20050517,051100,35.33,35.33,35.32,35.32
EURRUB,20050517,051200,35.33,35.33,35.33,35.33
EURRUB,20050517,051600,35.32,35.32,35.32,35.32
EURRUB,20050517,051700,35.33,35.33,35.33,35.33
EURRUB,20050517,051900,35.34,35.34,35.34,35.34
EURRUB,20050517,052400,35.34,35.34,35.34,35.34
EURRUB,20050517,052600,35.33,35.33,35.33,35.33
EURRUB,20050517,053100,35.33,35.33,35.33,35.33
EURRUB,20050517,053300,35.32,35.33,35.32,35.33
EURRUB,20050517,053800,35.33,35.33,35.33,35.33
EURRUB,20050517,054200,35.32,35.32,35.32,35.32
EURRUB,20050517,054300,35.33,35.33,35.33,35.33
EURRUB,20050517,054700,35.32,35.32,35.32,35.32
EURRUB,20050517,055200,35.32,35.32,35.32,35.32
EURRUB,20050517,055700,35.32,35.32,35.32,35.32
EURRUB,20050517,055800,35.33,35.33,35.32,35.32
EURRUB,20050517,060300,35.32,35.32,35.32,35.32
EURRUB,20050517,060400,35.31,35.31,35.31,35.31
EURRUB,20050517,060500,35.32,35.32,35.32,35.32
EURRUB,20050517,060600,35.31,35.31,35.31,35.31
EURRUB,20050517,060700,35.32,35.32,35.32,35.32
EURRUB,20050517,060800,35.31,35.31,35.31,35.31
EURRUB,20050517,061000,35.32,35.32,35.31,35.31
EURRUB,20050517,061100,35.32,35.32,35.32,35.32
EURRUB,20050517,061600,35.32,35.32,35.32,35.32
EURRUB,20050517,062100,35.32,35.32,35.32,35.32
EURRUB,20050517,062600,35.32,35.32,35.32,35.32
EURRUB,20050517,063100,35.32,35.32,35.32,35.32
EURRUB,20050517,063500,35.31,35.31,35.31,35.31
EURRUB,20050517,063600,35.32,35.32,35.32,35.32
EURRUB,20050517,064100,35.32,35.32,35.32,35.32
EURRUB,20050517,064600,35.32,35.32,35.32,35.32
EURRUB,20050517,065100,35.32,35.32,35.32,35.32
EURRUB,20050517,065600,35.32,35.32,35.32,35.32
EURRUB,20050517,065900,35.33,35.33,35.33,35.33
EURRUB,20050517,070100,35.34,35.34,35.34,35.34
EURRUB,20050517,070400,35.35,35.35,35.35,35.35
EURRUB,20050517,070900,35.35,35.35,35.35,35.35
EURRUB,20050517,071100,35.34,35.34,35.34,35.34
EURRUB,20050517,071300,35.33,35.33,35.32,35.32
EURRUB,20050517,071400,35.31,35.32,35.31,35.32
EURRUB,20050517,071500,35.31,35.31,35.31,35.31
EURRUB,20050517,071900,35.32,35.32,35.32,35.32
EURRUB,20050517,072400,35.32,35.32,35.32,35.32
EURRUB,20050517,072500,35.33,35.33,35.33,35.33
EURRUB,20050517,072700,35.34,35.34,35.34,35.34
EURRUB,20050517,072800,35.33,35.33,35.33,35.33
EURRUB,20050517,073100,35.34,35.34,35.34,35.34
EURRUB,20050517,073600,35.34,35.34,35.34,35.34
EURRUB,20050517,073900,35.35,35.35,35.34,35.34
EURRUB,20050517,074100,35.33,35.34,35.33,35.34
EURRUB,20050517,074300,35.33,35.34,35.33,35.34
EURRUB,20050517,074800,35.35,35.35,35.35,35.35
EURRUB,20050517,074900,35.34,35.34,35.34,35.34
EURRUB,20050517,075300,35.33,35.33,35.33,35.33
EURRUB,20050517,075400,35.34,35.34,35.34,35.34
EURRUB,20050517,075700,35.33,35.33,35.33,35.33
EURRUB,20050517,080100,35.32,35.32,35.31,35.31
EURRUB,20050517,080300,35.30,35.30,35.30,35.30
EURRUB,20050517,080700,35.31,35.31,35.30,35.30
EURRUB,20050517,080800,35.31,35.31,35.31,35.31
EURRUB,20050517,080900,35.30,35.31,35.30,35.31
EURRUB,20050517,081000,35.30,35.31,35.30,35.31
EURRUB,20050517,081100,35.30,35.31,35.30,35.31
EURRUB,20050517,081200,35.30,35.30,35.30,35.30
EURRUB,20050517,081300,35.31,35.32,35.31,35.32
EURRUB,20050517,081400,35.33,35.33,35.33,35.33
EURRUB,20050517,081700,35.32,35.32,35.32,35.32
EURRUB,20050517,081900,35.33,35.33,35.32,35.32
EURRUB,20050517,082000,35.33,35.33,35.33,35.33
EURRUB,20050517,082100,35.32,35.32,35.32,35.32
EURRUB,20050517,082200,35.33,35.33,35.32,35.32
EURRUB,20050517,082300,35.33,35.33,35.33,35.33
EURRUB,20050517,082400,35.32,35.32,35.32,35.32
EURRUB,20050517,082500,35.33,35.33,35.32,35.32
EURRUB,20050517,082600,35.33,35.33,35.33,35.33
EURRUB,20050517,082700,35.32,35.32,35.32,35.32
EURRUB,20050517,082900,35.31,35.31,35.31,35.31
EURRUB,20050517,083000,35.32,35.32,35.31,35.31
EURRUB,20050517,083200,35.30,35.30,35.30,35.30
EURRUB,20050517,083700,35.29,35.30,35.29,35.30
EURRUB,20050517,083800,35.29,35.29,35.29,35.29
EURRUB,20050517,083900,35.30,35.30,35.30,35.30
EURRUB,20050517,084200,35.31,35.31,35.31,35.31
EURRUB,20050517,084300,35.32,35.32,35.32,35.32
EURRUB,20050517,084700,35.31,35.31,35.31,35.31
EURRUB,20050517,085200,35.31,35.31,35.31,35.31
EURRUB,20050517,085300,35.30,35.30,35.30,35.30
EURRUB,20050517,085400,35.31,35.31,35.31,35.31
EURRUB,20050517,085500,35.30,35.30,35.30,35.30
EURRUB,20050517,085600,35.31,35.31,35.30,35.30
EURRUB,20050517,085700,35.31,35.31,35.31,35.31
EURRUB,20050517,090100,35.30,35.30,35.30,35.30
EURRUB,20050517,090500,35.31,35.31,35.31,35.31
EURRUB,20050517,090600,35.30,35.31,35.30,35.31
EURRUB,20050517,090800,35.30,35.31,35.30,35.31
EURRUB,20050517,091200,35.30,35.30,35.30,35.30
EURRUB,20050517,091600,35.29,35.29,35.29,35.29
EURRUB,20050517,091700,35.30,35.30,35.30,35.30
EURRUB,20050517,092200,35.30,35.30,35.30,35.30
EURRUB,20050517,092500,35.31,35.31,35.31,35.31
EURRUB,20050517,092600,35.30,35.31,35.30,35.31
EURRUB,20050517,092900,35.30,35.30,35.30,35.30
EURRUB,20050517,093000,35.31,35.31,35.31,35.31
EURRUB,20050517,093200,35.30,35.30,35.30,35.30
EURRUB,20050517,093300,35.31,35.31,35.30,35.30
EURRUB,20050517,093400,35.31,35.31,35.31,35.31
EURRUB,20050517,093700,35.32,35.32,35.31,35.31
EURRUB,20050517,093800,35.32,35.32,35.31,35.31
EURRUB,20050517,093900,35.32,35.32,35.32,35.32
EURRUB,20050517,094000,35.31,35.31,35.31,35.31
EURRUB,20050517,094200,35.32,35.32,35.31,35.31
EURRUB,20050517,094400,35.30,35.30,35.30,35.30
EURRUB,20050517,094600,35.31,35.31,35.31,35.31
EURRUB,20050517,094700,35.30,35.30,35.30,35.30
EURRUB,20050517,094800,35.31,35.31,35.31,35.31
EURRUB,20050517,094900,35.30,35.30,35.30,35.30
EURRUB,20050517,095300,35.29,35.29,35.28,35.28
EURRUB,20050517,095400,35.29,35.29,35.29,35.29
EURRUB,20050517,095700,35.28,35.28,35.28,35.28
EURRUB,20050517,095900,35.29,35.29,35.28,35.28
EURRUB,20050517,100100,35.29,35.29,35.29,35.29
EURRUB,20050517,100200,35.28,35.28,35.28,35.28
EURRUB,20050517,100300,35.29,35.29,35.28,35.28
EURRUB,20050517,100400,35.29,35.29,35.29,35.29
EURRUB,20050517,100900,35.29,35.29,35.29,35.29
EURRUB,20050517,101400,35.29,35.30,35.29,35.30
EURRUB,20050517,101800,35.31,35.31,35.31,35.31
EURRUB,20050517,101900,35.30,35.30,35.30,35.30
EURRUB,20050517,102100,35.31,35.31,35.31,35.31
EURRUB,20050517,102200,35.30,35.30,35.30,35.30
EURRUB,20050517,102700,35.30,35.30,35.30,35.30
EURRUB,20050517,102800,35.31,35.31,35.31,35.31
EURRUB,20050517,102900,35.30,35.30,35.30,35.30
EURRUB,20050517,103000,35.31,35.31,35.31,35.31
EURRUB,20050517,103200,35.32,35.32,35.32,35.32
EURRUB,20050517,103400,35.31,35.31,35.31,35.31
EURRUB,20050517,103500,35.32,35.33,35.32,35.33
EURRUB,20050517,103600,35.34,35.34,35.34,35.34
EURRUB,20050517,103800,35.33,35.34,35.33,35.34
EURRUB,20050517,103900,35.35,35.35,35.34,35.34
EURRUB,20050517,104000,35.35,35.35,35.34,35.34
EURRUB,20050517,104100,35.35,35.35,35.35,35.35
EURRUB,20050517,104200,35.34,35.34,35.34,35.34
EURRUB,20050517,104300,35.35,35.35,35.34,35.34
EURRUB,20050517,104500,35.33,35.33,35.33,35.33
EURRUB,20050517,104700,35.34,35.34,35.34,35.34
EURRUB,20050517,105000,35.35,35.35,35.35,35.35
EURRUB,20050517,105200,35.34,35.34,35.34,35.34
EURRUB,20050517,105500,35.35,35.35,35.35,35.35
EURRUB,20050517,105600,35.37,35.37,35.37,35.37
EURRUB,20050517,105800,35.38,35.39,35.38,35.39
EURRUB,20050517,105900,35.38,35.38,35.38,35.38
EURRUB,20050517,110000,35.37,35.37,35.37,35.37
EURRUB,20050517,110200,35.38,35.38,35.38,35.38
EURRUB,20050517,110300,35.37,35.37,35.37,35.37
EURRUB,20050517,110400,35.38,35.38,35.38,35.38
EURRUB,20050517,110500,35.37,35.37,35.37,35.37
EURRUB,20050517,110800,35.36,35.36,35.36,35.36
EURRUB,20050517,110900,35.37,35.37,35.36,35.36
EURRUB,20050517,111000,35.37,35.37,35.37,35.37
EURRUB,20050517,111400,35.38,35.38,35.37,35.37
EURRUB,20050517,111500,35.38,35.38,35.38,35.38
EURRUB,20050517,111600,35.37,35.37,35.37,35.37
EURRUB,20050517,111700,35.36,35.36,35.36,35.36
EURRUB,20050517,112000,35.37,35.37,35.37,35.37
EURRUB,20050517,112200,35.36,35.36,35.36,35.36
EURRUB,20050517,112500,35.37,35.37,35.37,35.37
EURRUB,20050517,112800,35.36,35.36,35.36,35.36
EURRUB,20050517,113200,35.35,35.35,35.35,35.35
EURRUB,20050517,113300,35.34,35.34,35.34,35.34
EURRUB,20050517,113500,35.35,35.35,35.34,35.34
EURRUB,20050517,113600,35.35,35.35,35.35,35.35
EURRUB,20050517,114100,35.35,35.35,35.35,35.35
EURRUB,20050517,114200,35.34,35.35,35.34,35.35
EURRUB,20050517,114300,35.34,35.35,35.34,35.35
EURRUB,20050517,114400,35.34,35.34,35.34,35.34
EURRUB,20050517,114500,35.35,35.35,35.34,35.34
EURRUB,20050517,114600,35.35,35.35,35.35,35.35
EURRUB,20050517,115100,35.35,35.35,35.34,35.34
EURRUB,20050517,115200,35.35,35.35,35.35,35.35
EURRUB,20050517,115300,35.34,35.34,35.34,35.34
EURRUB,20050517,115800,35.34,35.34,35.34,35.34
EURRUB,20050517,120200,35.33,35.33,35.33,35.33
EURRUB,20050517,120400,35.34,35.34,35.34,35.34
EURRUB,20050517,120500,35.33,35.34,35.33,35.34
EURRUB,20050517,121000,35.35,35.35,35.34,35.34
EURRUB,20050517,121100,35.35,35.35,35.35,35.35
EURRUB,20050517,121600,35.35,35.35,35.35,35.35
EURRUB,20050517,122100,35.35,35.35,35.34,35.34
EURRUB,20050517,122200,35.35,35.35,35.35,35.35
EURRUB,20050517,122500,35.34,35.34,35.34,35.34
EURRUB,20050517,122600,35.33,35.33,35.33,35.33
EURRUB,20050517,122700,35.34,35.34,35.34,35.34
EURRUB,20050517,123200,35.34,35.34,35.34,35.34
EURRUB,20050517,123400,35.35,35.35,35.35,35.35
EURRUB,20050517,123500,35.34,35.34,35.34,35.34
EURRUB,20050517,123700,35.35,35.35,35.35,35.35
EURRUB,20050517,123800,35.34,35.34,35.34,35.34
EURRUB,20050517,123900,35.33,35.33,35.33,35.33
EURRUB,20050517,124400,35.33,35.33,35.33,35.33
EURRUB,20050517,124600,35.34,35.34,35.34,35.34
EURRUB,20050517,124700,35.33,35.33,35.33,35.33
EURRUB,20050517,125200,35.33,35.33,35.33,35.33
EURRUB,20050517,125600,35.32,35.32,35.31,35.31
EURRUB,20050517,125700,35.32,35.32,35.31,35.31
EURRUB,20050517,130100,35.32,35.32,35.32,35.32
EURRUB,20050517,130200,35.31,35.32,35.31,35.32
EURRUB,20050517,130300,35.31,35.31,35.31,35.31
EURRUB,20050517,130500,35.32,35.32,35.32,35.32
EURRUB,20050517,130600,35.31,35.32,35.31,35.32
EURRUB,20050517,131000,35.31,35.32,35.31,35.32
EURRUB,20050517,131200,35.31,35.31,35.31,35.31
EURRUB,20050517,131300,35.32,35.32,35.32,35.32
EURRUB,20050517,131800,35.32,35.32,35.32,35.32
EURRUB,20050517,132300,35.32,35.32,35.32,35.32
EURRUB,20050517,132500,35.33,35.33,35.33,35.33
EURRUB,20050517,132600,35.32,35.33,35.32,35.33
EURRUB,20050517,132800,35.32,35.32,35.32,35.32
EURRUB,20050517,133300,35.32,35.32,35.31,35.31
EURRUB,20050517,133600,35.32,35.32,35.32,35.32
EURRUB,20050517,133700,35.31,35.31,35.31,35.31
EURRUB,20050517,134100,35.30,35.30,35.30,35.30
EURRUB,20050517,134200,35.31,35.31,35.31,35.31
EURRUB,20050517,134700,35.30,35.30,35.30,35.30
EURRUB,20050517,134800,35.31,35.31,35.31,35.31
EURRUB,20050517,135300,35.31,35.31,35.31,35.31
EURRUB,20050517,135800,35.31,35.31,35.31,35.31
EURRUB,20050517,140300,35.31,35.31,35.31,35.31
EURRUB,20050517,140800,35.31,35.31,35.31,35.31
EURRUB,20050517,140900,35.32,35.32,35.31,35.31
EURRUB,20050517,141000,35.32,35.32,35.32,35.32
EURRUB,20050517,141100,35.31,35.32,35.31,35.32
EURRUB,20050517,141600,35.32,35.32,35.32,35.32
EURRUB,20050517,141700,35.31,35.31,35.31,35.31
EURRUB,20050517,142200,35.31,35.31,35.31,35.31
EURRUB,20050517,142300,35.32,35.33,35.32,35.33
EURRUB,20050517,142400,35.32,35.32,35.32,35.32
EURRUB,20050517,142900,35.32,35.32,35.32,35.32
EURRUB,20050517,143000,35.31,35.31,35.30,35.30
EURRUB,20050517,143100,35.28,35.28,35.28,35.28
EURRUB,20050517,143200,35.26,35.27,35.26,35.27
EURRUB,20050517,143300,35.26,35.27,35.26,35.27
EURRUB,20050517,143400,35.28,35.29,35.28,35.29
EURRUB,20050517,143500,35.30,35.30,35.30,35.30
EURRUB,20050517,143600,35.29,35.29,35.28,35.28
EURRUB,20050517,143700,35.29,35.29,35.29,35.29
EURRUB,20050517,143800,35.28,35.28,35.28,35.28
EURRUB,20050517,143900,35.29,35.29,35.29,35.29
EURRUB,20050517,144000,35.30,35.30,35.30,35.30
EURRUB,20050517,144200,35.29,35.30,35.29,35.30
EURRUB,20050517,144300,35.29,35.29,35.29,35.29
EURRUB,20050517,144500,35.28,35.28,35.28,35.28
EURRUB,20050517,144600,35.27,35.27,35.27,35.27
EURRUB,20050517,144700,35.26,35.26,35.26,35.26
EURRUB,20050517,144800,35.27,35.27,35.27,35.27
EURRUB,20050517,144900,35.26,35.26,35.26,35.26
EURRUB,20050517,145100,35.25,35.25,35.25,35.25
EURRUB,20050517,145200,35.26,35.26,35.25,35.25
EURRUB,20050517,145300,35.26,35.26,35.26,35.26
EURRUB,20050517,145400,35.27,35.27,35.26,35.26
EURRUB,20050517,145500,35.27,35.27,35.27,35.27
EURRUB,20050517,145700,35.26,35.26,35.26,35.26
EURRUB,20050517,145800,35.27,35.27,35.26,35.26
EURRUB,20050517,145900,35.27,35.27,35.27,35.27
EURRUB,20050517,150100,35.28,35.28,35.28,35.28
EURRUB,20050517,150200,35.27,35.27,35.27,35.27
EURRUB,20050517,150300,35.28,35.28,35.28,35.28
EURRUB,20050517,150400,35.27,35.27,35.27,35.27
EURRUB,20050517,150600,35.28,35.28,35.28,35.28
EURRUB,20050517,151100,35.29,35.29,35.29,35.29
EURRUB,20050517,151200,35.28,35.28,35.28,35.28
EURRUB,20050517,151300,35.29,35.29,35.29,35.29
EURRUB,20050517,151400,35.28,35.29,35.28,35.29
EURRUB,20050517,151500,35.28,35.29,35.28,35.29
EURRUB,20050517,151600,35.30,35.31,35.30,35.31
EURRUB,20050517,151700,35.30,35.30,35.30,35.30
EURRUB,20050517,151800,35.31,35.31,35.31,35.31
EURRUB,20050517,151900,35.30,35.30,35.29,35.29
EURRUB,20050517,152000,35.30,35.30,35.29,35.29
EURRUB,20050517,152100,35.28,35.28,35.28,35.28
EURRUB,20050517,152200,35.29,35.29,35.29,35.29
EURRUB,20050517,152300,35.28,35.28,35.28,35.28
EURRUB,20050517,152400,35.29,35.29,35.28,35.28
EURRUB,20050517,152700,35.29,35.29,35.29,35.29
EURRUB,20050517,152800,35.30,35.30,35.30,35.30
EURRUB,20050517,152900,35.31,35.31,35.31,35.31
EURRUB,20050517,153400,35.31,35.31,35.31,35.31
EURRUB,20050517,153500,35.30,35.31,35.30,35.31
EURRUB,20050517,153600,35.32,35.33,35.32,35.33
EURRUB,20050517,153700,35.32,35.32,35.32,35.32
EURRUB,20050517,153800,35.33,35.33,35.31,35.31
EURRUB,20050517,153900,35.32,35.32,35.32,35.32
EURRUB,20050517,154000,35.31,35.32,35.31,35.32
EURRUB,20050517,154100,35.31,35.31,35.31,35.31
EURRUB,20050517,154400,35.32,35.32,35.32,35.32
EURRUB,20050517,154600,35.33,35.33,35.33,35.33
EURRUB,20050517,154700,35.32,35.32,35.32,35.32
EURRUB,20050517,155000,35.31,35.31,35.31,35.31
EURRUB,20050517,155100,35.32,35.32,35.32,35.32
EURRUB,20050517,155400,35.33,35.33,35.33,35.33
EURRUB,20050517,155500,35.32,35.32,35.32,35.32
EURRUB,20050517,160000,35.32,35.32,35.32,35.32
EURRUB,20050517,160100,35.31,35.31,35.31,35.31
EURRUB,20050517,160200,35.30,35.30,35.30,35.30
EURRUB,20050517,160400,35.29,35.29,35.29,35.29
EURRUB,20050517,160800,35.28,35.28,35.28,35.28
EURRUB,20050517,161300,35.29,35.29,35.28,35.28
EURRUB,20050517,161500,35.29,35.29,35.29,35.29
EURRUB,20050517,161600,35.28,35.28,35.28,35.28
EURRUB,20050517,161700,35.29,35.29,35.29,35.29
EURRUB,20050517,162200,35.28,35.29,35.28,35.29
EURRUB,20050517,162500,35.30,35.30,35.30,35.30
EURRUB,20050517,162800,35.29,35.29,35.29,35.29
EURRUB,20050517,162900,35.30,35.30,35.30,35.30
EURRUB,20050517,163000,35.29,35.30,35.29,35.30
EURRUB,20050517,163100,35.29,35.30,35.29,35.30
EURRUB,20050517,163200,35.29,35.30,35.29,35.30
EURRUB,20050517,163300,35.29,35.29,35.29,35.29
EURRUB,20050517,163500,35.30,35.30,35.30,35.30
EURRUB,20050517,163700,35.29,35.29,35.29,35.29
EURRUB,20050517,163900,35.30,35.30,35.30,35.30
EURRUB,20050517,164000,35.29,35.29,35.29,35.29
EURRUB,20050517,164200,35.30,35.31,35.30,35.31
EURRUB,20050517,164700,35.31,35.31,35.31,35.31
EURRUB,20050517,165000,35.32,35.33,35.32,35.33
EURRUB,20050517,165100,35.32,35.33,35.32,35.33
EURRUB,20050517,165200,35.32,35.32,35.32,35.32
EURRUB,20050517,165400,35.31,35.31,35.31,35.31
EURRUB,20050517,165500,35.32,35.32,35.32,35.32
EURRUB,20050517,165600,35.31,35.31,35.31,35.31
EURRUB,20050517,165700,35.32,35.32,35.32,35.32
EURRUB,20050517,165800,35.31,35.32,35.31,35.32
EURRUB,20050517,165900,35.31,35.31,35.31,35.31
EURRUB,20050517,170000,35.32,35.32,35.32,35.32
EURRUB,20050517,170100,35.31,35.31,35.31,35.31
EURRUB,20050517,170600,35.31,35.31,35.31,35.31
EURRUB,20050517,171100,35.31,35.32,35.31,35.32
EURRUB,20050517,171500,35.31,35.31,35.31,35.31
EURRUB,20050517,171600,35.32,35.32,35.32,35.32
EURRUB,20050517,171700,35.31,35.31,35.31,35.31
EURRUB,20050517,171800,35.32,35.32,35.32,35.32
EURRUB,20050517,172200,35.31,35.31,35.31,35.31
EURRUB,20050517,172300,35.32,35.32,35.31,35.31
EURRUB,20050517,172400,35.32,35.32,35.32,35.32
EURRUB,20050517,172500,35.31,35.31,35.31,35.31
EURRUB,20050517,172700,35.32,35.32,35.32,35.32
EURRUB,20050517,172900,35.31,35.32,35.31,35.32
EURRUB,20050517,173100,35.33,35.33,35.33,35.33
EURRUB,20050517,173200,35.32,35.32,35.32,35.32
EURRUB,20050517,173400,35.33,35.33,35.33,35.33
EURRUB,20050517,173600,35.32,35.33,35.32,35.33
EURRUB,20050517,173700,35.32,35.32,35.32,35.32
EURRUB,20050517,173800,35.33,35.33,35.33,35.33
EURRUB,20050517,174300,35.33,35.34,35.33,35.34
EURRUB,20050517,174400,35.35,35.35,35.35,35.35
EURRUB,20050517,174500,35.34,35.34,35.34,35.34
EURRUB,20050517,175000,35.33,35.33,35.33,35.33
EURRUB,20050517,175100,35.34,35.34,35.34,35.34
EURRUB,20050517,175400,35.33,35.33,35.33,35.33
EURRUB,20050517,175500,35.34,35.34,35.34,35.34
EURRUB,20050517,180000,35.34,35.34,35.34,35.34
EURRUB,20050517,180200,35.35,35.35,35.35,35.35
EURRUB,20050517,180300,35.34,35.34,35.34,35.34
EURRUB,20050517,180800,35.34,35.34,35.34,35.34
EURRUB,20050517,181200,35.35,35.35,35.35,35.35
EURRUB,20050517,181300,35.34,35.34,35.34,35.34
EURRUB,20050517,181800,35.34,35.34,35.34,35.34
EURRUB,20050517,182300,35.34,35.34,35.34,35.34
EURRUB,20050517,182800,35.34,35.34,35.34,35.34
EURRUB,20050517,183000,35.35,35.35,35.35,35.35
EURRUB,20050517,183300,35.36,35.36,35.36,35.36
EURRUB,20050517,183400,35.35,35.35,35.35,35.35
EURRUB,20050517,183500,35.36,35.36,35.35,35.35
EURRUB,20050517,184000,35.35,35.35,35.35,35.35
EURRUB,20050517,184500,35.36,35.36,35.36,35.36
EURRUB,20050517,184600,35.35,35.35,35.35,35.35
EURRUB,20050517,184900,35.36,35.36,35.36,35.36
EURRUB,20050517,185000,35.35,35.35,35.35,35.35
EURRUB,20050517,185500,35.35,35.35,35.35,35.35
EURRUB,20050517,185800,35.34,35.34,35.34,35.34
EURRUB,20050517,185900,35.35,35.35,35.35,35.35
EURRUB,20050517,190100,35.34,35.34,35.34,35.34
EURRUB,20050517,190300,35.35,35.35,35.35,35.35
EURRUB,20050517,190400,35.34,35.34,35.34,35.34
EURRUB,20050517,190900,35.34,35.34,35.34,35.34
EURRUB,20050517,191400,35.34,35.34,35.34,35.34
EURRUB,20050517,191900,35.34,35.35,35.34,35.35
EURRUB,20050517,192400,35.34,35.35,35.34,35.35
EURRUB,20050517,192500,35.34,35.35,35.34,35.35
EURRUB,20050517,192600,35.34,35.35,35.34,35.35
EURRUB,20050517,192700,35.34,35.34,35.34,35.34
EURRUB,20050517,193100,35.35,35.35,35.34,35.34
EURRUB,20050517,193200,35.35,35.35,35.34,35.34
EURRUB,20050517,193700,35.34,35.34,35.34,35.34
EURRUB,20050517,194200,35.34,35.34,35.34,35.34
EURRUB,20050517,194400,35.33,35.34,35.33,35.34
EURRUB,20050517,194900,35.34,35.34,35.34,35.34
EURRUB,20050517,195400,35.34,35.34,35.34,35.34
EURRUB,20050517,195900,35.34,35.34,35.34,35.34
EURRUB,20050517,200400,35.34,35.34,35.34,35.34
EURRUB,20050517,200900,35.34,35.34,35.34,35.34
EURRUB,20050517,201100,35.35,35.35,35.35,35.35
EURRUB,20050517,201200,35.34,35.34,35.34,35.34
EURRUB,20050517,201500,35.35,35.35,35.34,35.34
EURRUB,20050517,202000,35.34,35.34,35.34,35.34
EURRUB,20050517,202400,35.35,35.35,35.35,35.35
EURRUB,20050517,202800,35.36,35.36,35.35,35.35
EURRUB,20050517,203100,35.36,35.36,35.35,35.35
EURRUB,20050517,203300,35.34,35.34,35.34,35.34
EURRUB,20050517,203400,35.35,35.35,35.34,35.34
EURRUB,20050517,203500,35.35,35.35,35.34,35.34
EURRUB,20050517,203600,35.33,35.33,35.33,35.33
EURRUB,20050517,203700,35.34,35.35,35.34,35.35
EURRUB,20050517,204000,35.36,35.36,35.36,35.36
EURRUB,20050517,204100,35.35,35.35,35.35,35.35
EURRUB,20050517,204200,35.34,35.34,35.34,35.34
EURRUB,20050517,204300,35.33,35.33,35.32,35.32
EURRUB,20050517,204400,35.33,35.33,35.33,35.33
EURRUB,20050517,204500,35.32,35.33,35.32,35.33
EURRUB,20050517,204600,35.32,35.32,35.32,35.32
EURRUB,20050517,204700,35.31,35.31,35.31,35.31
EURRUB,20050517,204800,35.30,35.31,35.30,35.31
EURRUB,20050517,204900,35.32,35.32,35.31,35.31
EURRUB,20050517,205000,35.30,35.30,35.30,35.30
EURRUB,20050517,205100,35.31,35.31,35.31,35.31
EURRUB,20050517,205200,35.30,35.30,35.30,35.30
EURRUB,20050517,205300,35.29,35.29,35.29,35.29
EURRUB,20050517,205400,35.30,35.30,35.30,35.30
EURRUB,20050517,205500,35.29,35.29,35.29,35.29
EURRUB,20050517,205600,35.28,35.29,35.28,35.29
EURRUB,20050517,205700,35.28,35.28,35.27,35.27
EURRUB,20050517,205800,35.28,35.28,35.28,35.28
EURRUB,20050517,210000,35.27,35.27,35.27,35.27
EURRUB,20050517,210100,35.28,35.28,35.28,35.28
EURRUB,20050517,210500,35.29,35.29,35.29,35.29
EURRUB,20050517,210600,35.28,35.28,35.28,35.28
EURRUB,20050517,210700,35.29,35.29,35.29,35.29
EURRUB,20050517,210800,35.28,35.28,35.28,35.28
EURRUB,20050517,211000,35.29,35.29,35.29,35.29
EURRUB,20050517,211200,35.28,35.28,35.28,35.28
EURRUB,20050517,211700,35.28,35.28,35.28,35.28
EURRUB,20050517,211800,35.27,35.27,35.27,35.27
EURRUB,20050517,211900,35.28,35.28,35.28,35.28
EURRUB,20050517,212000,35.27,35.27,35.27,35.27
EURRUB,20050517,212400,35.28,35.28,35.28,35.28
EURRUB,20050517,212500,35.27,35.28,35.27,35.28
EURRUB,20050517,212800,35.27,35.27,35.27,35.27
EURRUB,20050517,212900,35.28,35.28,35.28,35.28
EURRUB,20050517,213000,35.27,35.27,35.27,35.27
EURRUB,20050517,213100,35.28,35.28,35.28,35.28
EURRUB,20050517,213500,35.27,35.27,35.26,35.26
EURRUB,20050517,213600,35.27,35.27,35.27,35.27
EURRUB,20050517,213800,35.26,35.26,35.26,35.26
EURRUB,20050517,213900,35.25,35.25,35.25,35.25
EURRUB,20050517,214000,35.26,35.26,35.26,35.26
EURRUB,20050517,214200,35.27,35.27,35.27,35.27
EURRUB,20050517,214300,35.26,35.26,35.26,35.26
EURRUB,20050517,214600,35.25,35.25,35.25,35.25
EURRUB,20050517,214900,35.24,35.24,35.24,35.24
EURRUB,20050517,215000,35.23,35.23,35.22,35.22
EURRUB,20050517,215100,35.23,35.23,35.23,35.23
EURRUB,20050517,215200,35.22,35.23,35.22,35.23
EURRUB,20050517,215300,35.22,35.22,35.22,35.22
EURRUB,20050517,215400,35.21,35.21,35.21,35.21
EURRUB,20050517,215700,35.22,35.23,35.22,35.23
EURRUB,20050517,215800,35.22,35.22,35.22,35.22
EURRUB,20050517,215900,35.23,35.23,35.22,35.22
EURRUB,20050517,220200,35.23,35.23,35.23,35.23
EURRUB,20050517,220700,35.23,35.23,35.23,35.23
EURRUB,20050517,221100,35.22,35.22,35.22,35.22
EURRUB,20050517,221300,35.23,35.23,35.23,35.23
EURRUB,20050517,221800,35.23,35.23,35.23,35.23
EURRUB,20050517,222300,35.23,35.23,35.23,35.23
EURRUB,20050517,222800,35.23,35.23,35.23,35.23
EURRUB,20050517,223300,35.23,35.23,35.23,35.23
EURRUB,20050517,223800,35.23,35.24,35.23,35.24
EURRUB,20050517,224100,35.23,35.23,35.23,35.23
EURRUB,20050517,224300,35.24,35.24,35.24,35.24
EURRUB,20050517,224400,35.23,35.23,35.23,35.23
EURRUB,20050517,224500,35.24,35.24,35.24,35.24
EURRUB,20050517,224700,35.23,35.23,35.23,35.23
EURRUB,20050517,225200,35.24,35.24,35.24,35.24
EURRUB,20050517,225700,35.24,35.24,35.24,35.24
EURRUB,20050517,230200,35.24,35.24,35.23,35.23
EURRUB,20050517,230300,35.22,35.22,35.22,35.22
EURRUB,20050517,230400,35.23,35.23,35.23,35.23
EURRUB,20050517,230900,35.23,35.23,35.23,35.23
EURRUB,20050517,231100,35.24,35.24,35.24,35.24
EURRUB,20050517,231600,35.23,35.23,35.23,35.23
EURRUB,20050517,231900,35.24,35.24,35.24,35.24
EURRUB,20050517,232000,35.23,35.23,35.23,35.23
EURRUB,20050517,232300,35.24,35.24,35.24,35.24
EURRUB,20050517,232400,35.23,35.23,35.23,35.23
EURRUB,20050517,232600,35.24,35.24,35.24,35.24
EURRUB,20050517,232700,35.23,35.23,35.23,35.23
EURRUB,20050517,233000,35.24,35.24,35.24,35.24
EURRUB,20050517,233200,35.23,35.24,35.23,35.24
EURRUB,20050517,233600,35.23,35.23,35.23,35.23
EURRUB,20050517,233800,35.24,35.24,35.24,35.24
EURRUB,20050517,234300,35.24,35.24,35.24,35.24
EURRUB,20050517,234800,35.24,35.24,35.24,35.24
EURRUB,20050517,234900,35.25,35.25,35.25,35.25
EURRUB,20050517,235400,35.25,35.25,35.25,35.25
EURRUB,20050517,235900,35.25,35.25,35.25,35.25
USDHUF,20050517,000200,199.4,199.4,199.4,199.4
USDHUF,20050517,000300,199.5,199.5,199.5,199.5
USDHUF,20050517,000800,199.5,199.5,199.5,199.5
USDHUF,20050517,000900,199.6,199.6,199.6,199.6
USDHUF,20050517,001100,199.5,199.5,199.5,199.5
USDHUF,20050517,001600,199.4,199.4,199.4,199.4
USDHUF,20050517,001900,199.5,199.5,199.4,199.4
USDHUF,20050517,002400,199.4,199.4,199.4,199.4
USDHUF,20050517,002900,199.4,199.4,199.4,199.4
USDHUF,20050517,003200,199.5,199.5,199.5,199.5
USDHUF,20050517,003400,199.4,199.4,199.4,199.4
USDHUF,20050517,003500,199.5,199.5,199.5,199.5
USDHUF,20050517,004000,199.5,199.5,199.5,199.5
USDHUF,20050517,004500,199.5,199.5,199.5,199.5
USDHUF,20050517,005000,199.5,199.5,199.5,199.5
USDHUF,20050517,005500,199.4,199.4,199.4,199.4
USDHUF,20050517,010000,199.4,199.4,199.4,199.4
USDHUF,20050517,010400,199.5,199.5,199.5,199.5
USDHUF,20050517,010900,199.5,199.5,199.5,199.5
USDHUF,20050517,011400,199.5,199.5,199.5,199.5
USDHUF,20050517,011900,199.5,199.6,199.5,199.6
USDHUF,20050517,012000,199.5,199.5,199.5,199.5
USDHUF,20050517,012500,199.5,199.5,199.5,199.5
USDHUF,20050517,012800,199.6,199.6,199.6,199.6
USDHUF,20050517,013300,199.6,199.6,199.6,199.6
USDHUF,20050517,013800,199.6,199.6,199.6,199.6
USDHUF,20050517,014300,199.6,199.6,199.6,199.6
USDHUF,20050517,014800,199.5,199.5,199.5,199.5
USDHUF,20050517,014900,199.6,199.6,199.5,199.5
USDHUF,20050517,015300,199.6,199.6,199.6,199.6
USDHUF,20050517,015800,199.6,199.6,199.6,199.6
USDHUF,20050517,020300,199.6,199.6,199.6,199.6
USDHUF,20050517,020500,199.7,199.7,199.6,199.7
USDHUF,20050517,021000,199.7,199.7,199.7,199.7
USDHUF,20050517,021100,199.6,199.6,199.6,199.6
USDHUF,20050517,021300,199.7,199.7,199.7,199.7
USDHUF,20050517,021600,199.6,199.7,199.6,199.6
USDHUF,20050517,022100,199.6,199.6,199.6,199.6
USDHUF,20050517,022500,199.7,199.7,199.7,199.7
USDHUF,20050517,023000,199.7,199.7,199.7,199.7
USDHUF,20050517,023500,199.7,199.7,199.7,199.7
USDHUF,20050517,024000,199.7,199.7,199.7,199.7
USDHUF,20050517,024400,199.8,199.8,199.8,199.8
USDHUF,20050517,024900,199.8,199.8,199.7,199.7
USDHUF,20050517,025100,199.8,199.8,199.8,199.8
USDHUF,20050517,025600,199.8,199.8,199.8,199.8
USDHUF,20050517,030100,199.8,199.8,199.8,199.8
USDHUF,20050517,030200,199.9,199.9,199.9,199.9
USDHUF,20050517,030700,199.9,199.9,199.9,199.9
USDHUF,20050517,031200,199.9,199.9,199.9,199.9
USDHUF,20050517,031700,199.8,199.8,199.8,199.8
USDHUF,20050517,032200,199.8,199.8,199.8,199.8
USDHUF,20050517,032700,199.8,199.8,199.8,199.8
USDHUF,20050517,033200,199.8,199.8,199.8,199.8
USDHUF,20050517,033600,199.7,199.7,199.7,199.7
USDHUF,20050517,033700,199.8,199.8,199.8,199.8
USDHUF,20050517,034200,199.8,199.8,199.8,199.8
USDHUF,20050517,034500,199.7,199.7,199.7,199.7
USDHUF,20050517,034800,199.8,199.8,199.8,199.8
USDHUF,20050517,034900,199.7,199.7,199.7,199.7
USDHUF,20050517,035000,199.8,199.8,199.8,199.8
USDHUF,20050517,035200,199.9,199.9,199.9,199.9
USDHUF,20050517,035300,199.8,199.8,199.8,199.8
USDHUF,20050517,035400,199.9,199.9,199.9,199.9
USDHUF,20050517,035600,199.8,199.8,199.8,199.8
USDHUF,20050517,040100,199.8,199.8,199.8,199.8
USDHUF,20050517,040600,199.8,199.8,199.8,199.8
USDHUF,20050517,041100,199.8,199.8,199.7,199.7
USDHUF,20050517,041200,199.8,199.8,199.7,199.7
USDHUF,20050517,041700,199.7,199.7,199.7,199.7
USDHUF,20050517,042200,199.7,199.7,199.7,199.7
USDHUF,20050517,042700,199.7,199.7,199.7,199.7
USDHUF,20050517,042900,199.6,199.6,199.6,199.6
USDHUF,20050517,043000,199.7,199.7,199.7,199.7
USDHUF,20050517,043100,199.6,199.7,199.6,199.6
USDHUF,20050517,043600,199.6,199.6,199.6,199.6
USDHUF,20050517,043900,199.5,199.5,199.5,199.5
USDHUF,20050517,044000,199.6,199.6,199.6,199.6
USDHUF,20050517,044500,199.6,199.6,199.6,199.6
USDHUF,20050517,044700,199.7,199.7,199.6,199.6
USDHUF,20050517,045200,199.6,199.6,199.6,199.6
USDHUF,20050517,045700,199.6,199.6,199.6,199.6
USDHUF,20050517,050200,199.6,199.6,199.6,199.6
USDHUF,20050517,050600,199.5,199.5,199.5,199.5
USDHUF,20050517,051100,199.5,199.5,199.5,199.5
USDHUF,20050517,051600,199.5,199.5,199.5,199.5
USDHUF,20050517,052100,199.5,199.5,199.5,199.5
USDHUF,20050517,052600,199.5,199.5,199.5,199.5
USDHUF,20050517,053100,199.5,199.5,199.5,199.5
USDHUF,20050517,053600,199.5,199.5,199.5,199.5
USDHUF,20050517,054100,199.5,199.6,199.5,199.6
USDHUF,20050517,054300,199.5,199.5,199.5,199.5
USDHUF,20050517,054800,199.5,199.5,199.5,199.5
USDHUF,20050517,054900,199.6,199.6,199.5,199.5
USDHUF,20050517,055100,199.6,199.6,199.6,199.6
USDHUF,20050517,055300,199.5,199.5,199.5,199.5
USDHUF,20050517,055500,199.6,199.6,199.6,199.6
USDHUF,20050517,060000,199.6,199.6,199.6,199.6
USDHUF,20050517,060500,199.6,199.6,199.6,199.6
USDHUF,20050517,061000,199.6,199.6,199.6,199.6
USDHUF,20050517,061500,199.6,199.6,199.6,199.6
USDHUF,20050517,061900,199.5,199.5,199.5,199.5
USDHUF,20050517,062000,199.6,199.6,199.6,199.6
USDHUF,20050517,062500,199.6,199.6,199.6,199.6
USDHUF,20050517,063000,199.6,199.6,199.6,199.6
USDHUF,20050517,063500,199.6,199.6,199.6,199.6
USDHUF,20050517,064000,199.6,199.6,199.6,199.6
USDHUF,20050517,064500,199.6,199.6,199.6,199.6
USDHUF,20050517,065000,199.6,199.6,199.6,199.6
USDHUF,20050517,065500,199.6,199.6,199.6,199.6
USDHUF,20050517,065900,199.5,199.5,199.5,199.5
USDHUF,20050517,070400,199.4,199.4,199.4,199.4
USDHUF,20050517,070900,199.4,199.4,199.4,199.4
USDHUF,20050517,071300,199.5,199.5,199.5,199.5
USDHUF,20050517,071600,199.6,199.6,199.6,199.6
USDHUF,20050517,071700,200.2,200.2,200.2,200.2
USDHUF,20050517,071900,200.3,200.3,200.2,200.2
USDHUF,20050517,072400,200.2,200.2,200.2,200.2
USDHUF,20050517,072600,200.1,200.1,200.1,200.1
USDHUF,20050517,072900,200.2,200.2,200.2,200.2
USDHUF,20050517,073000,199.9,199.9,199.8,199.8
USDHUF,20050517,073100,199.7,199.7,199.3,199.3
USDHUF,20050517,073300,199.2,199.2,199.2,199.2
USDHUF,20050517,073800,199.2,199.2,199.2,199.2
USDHUF,20050517,074300,199.2,199.2,199.2,199.2
USDHUF,20050517,074800,199.2,199.2,199.1,199.1
USDHUF,20050517,075000,199.2,199.2,199.2,199.2
USDHUF,20050517,075500,199.2,199.2,199.2,199.2
USDHUF,20050517,080000,199.2,199.3,199.2,199.3
USDHUF,20050517,080100,199.4,199.4,199.4,199.4
USDHUF,20050517,080200,199.3,199.3,199.3,199.3
USDHUF,20050517,080300,199.4,199.4,199.4,199.4
USDHUF,20050517,080600,199.3,199.3,199.3,199.3
USDHUF,20050517,080700,199.2,199.2,199.2,199.2
USDHUF,20050517,081200,199.2,199.2,199.2,199.2
USDHUF,20050517,081400,199.1,199.1,199.1,199.1
USDHUF,20050517,081800,199.2,199.2,199.2,199.2
USDHUF,20050517,082300,199.2,199.2,199.2,199.2
USDHUF,20050517,082800,199.2,199.2,199.2,199.2
USDHUF,20050517,083200,199.3,199.3,199.3,199.3
USDHUF,20050517,083700,199.3,199.3,199.3,199.3
USDHUF,20050517,084200,199.3,199.3,199.2,199.2
USDHUF,20050517,084700,199.2,199.2,199.2,199.2
USDHUF,20050517,085200,199.2,199.2,199.2,199.2
USDHUF,20050517,085700,199.2,199.2,199.2,199.2
USDHUF,20050517,090200,199.2,199.2,199.2,199.2
USDHUF,20050517,090500,199.3,199.3,199.3,199.3
USDHUF,20050517,090800,199.4,199.4,199.3,199.3
USDHUF,20050517,090900,199.4,199.4,199.3,199.3
USDHUF,20050517,091100,199.2,199.2,199.2,199.2
USDHUF,20050517,091200,199.3,199.3,199.3,199.3
USDHUF,20050517,091700,199.3,199.3,199.3,199.3
USDHUF,20050517,092200,199.3,199.3,199.3,199.3
USDHUF,20050517,092700,199.3,199.3,199.3,199.3
USDHUF,20050517,093100,199.2,199.2,199.2,199.2
USDHUF,20050517,093200,199.3,199.3,199.3,199.3
USDHUF,20050517,093600,199.2,199.2,199.2,199.2
USDHUF,20050517,093800,199.1,199.1,199.1,199.1
USDHUF,20050517,093900,199.2,199.2,199.2,199.2
USDHUF,20050517,094000,199.3,199.3,199.3,199.3
USDHUF,20050517,094400,199.4,199.4,199.4,199.4
USDHUF,20050517,094700,199.3,199.3,199.3,199.3
USDHUF,20050517,095000,199.4,199.4,199.4,199.4
USDHUF,20050517,095300,199.5,199.5,199.5,199.5
USDHUF,20050517,095400,199.6,199.6,199.6,199.6
USDHUF,20050517,095600,199.5,199.6,199.5,199.6
USDHUF,20050517,095700,199.7,199.7,199.7,199.7
USDHUF,20050517,095800,199.6,199.7,199.6,199.6
USDHUF,20050517,095900,199.7,199.9,199.7,199.9
USDHUF,20050517,100000,200.0,200.0,200.0,200.0
USDHUF,20050517,100100,199.9,200.0,199.9,200.0
USDHUF,20050517,100200,200.1,200.1,200.1,200.1
USDHUF,20050517,100400,200.0,200.0,200.0,200.0
USDHUF,20050517,100500,200.1,200.1,200.1,200.1
USDHUF,20050517,100600,200.0,200.1,200.0,200.1
USDHUF,20050517,100700,200.0,200.0,200.0,200.0
USDHUF,20050517,101100,199.9,199.9,199.9,199.9
USDHUF,20050517,101500,200.0,200.0,200.0,200.0
USDHUF,20050517,101600,200.1,200.1,200.1,200.1
USDHUF,20050517,101800,200.0,200.0,199.9,200.0
USDHUF,20050517,101900,199.9,199.9,199.9,199.9
USDHUF,20050517,102100,199.8,199.8,199.8,199.8
USDHUF,20050517,102200,199.9,199.9,199.8,199.8
USDHUF,20050517,102300,199.9,199.9,199.9,199.9
USDHUF,20050517,102500,199.8,199.8,199.8,199.8
USDHUF,20050517,102900,199.7,199.7,199.7,199.7
USDHUF,20050517,103000,199.8,199.8,199.7,199.7
USDHUF,20050517,103100,199.8,199.8,199.8,199.8
USDHUF,20050517,103200,199.7,199.7,199.7,199.7
USDHUF,20050517,103400,199.6,199.6,199.6,199.6
USDHUF,20050517,103600,199.5,199.5,199.5,199.5
USDHUF,20050517,103800,199.6,199.6,199.5,199.5
USDHUF,20050517,104000,199.6,199.6,199.6,199.6
USDHUF,20050517,104100,199.5,199.5,199.5,199.5
USDHUF,20050517,104600,199.5,199.5,199.5,199.5
USDHUF,20050517,104700,199.6,199.6,199.6,199.6
USDHUF,20050517,104800,199.5,199.5,199.5,199.5
USDHUF,20050517,104900,199.4,199.4,199.4,199.4
USDHUF,20050517,105400,199.4,199.4,199.4,199.4
USDHUF,20050517,105600,199.3,199.3,199.3,199.3
USDHUF,20050517,105700,199.2,199.2,199.2,199.2
USDHUF,20050517,105800,199.1,199.1,199.1,199.1
USDHUF,20050517,110000,199.2,199.2,199.2,199.2
USDHUF,20050517,110500,199.2,199.2,199.2,199.2
USDHUF,20050517,110800,199.1,199.1,199.1,199.1
USDHUF,20050517,111300,199.0,199.0,199.0,199.0
USDHUF,20050517,111800,199.0,199.0,199.0,199.0
USDHUF,20050517,112300,199.0,199.0,199.0,199.0
USDHUF,20050517,112800,199.0,199.0,199.0,199.0
USDHUF,20050517,113100,199.1,199.1,199.1,199.1
USDHUF,20050517,113300,199.2,199.2,199.2,199.2
USDHUF,20050517,113700,199.3,199.3,199.3,199.3
USDHUF,20050517,113900,199.2,199.3,199.2,199.3
USDHUF,20050517,114400,199.3,199.3,199.3,199.3
USDHUF,20050517,114900,199.3,199.3,199.3,199.3
USDHUF,20050517,115100,199.4,199.4,199.4,199.4
USDHUF,20050517,115400,199.3,199.3,199.3,199.3
USDHUF,20050517,115500,199.4,199.4,199.4,199.4
USDHUF,20050517,115700,199.3,199.4,199.3,199.3
USDHUF,20050517,115800,199.4,199.4,199.4,199.4
USDHUF,20050517,120200,199.3,199.3,199.3,199.3
USDHUF,20050517,120700,199.3,199.3,199.3,199.3
USDHUF,20050517,121100,199.2,199.2,199.2,199.2
USDHUF,20050517,121400,199.3,199.3,199.2,199.2
USDHUF,20050517,121700,199.3,199.3,199.3,199.3
USDHUF,20050517,122200,199.3,199.3,199.3,199.3
USDHUF,20050517,122500,199.4,199.4,199.4,199.4
USDHUF,20050517,123000,199.3,199.3,199.3,199.3
USDHUF,20050517,123200,199.4,199.4,199.4,199.4
USDHUF,20050517,123700,199.4,199.4,199.4,199.4
USDHUF,20050517,124000,199.5,199.5,199.4,199.4
USDHUF,20050517,124400,199.5,199.5,199.5,199.5
USDHUF,20050517,124500,199.4,199.4,199.4,199.4
USDHUF,20050517,124900,199.5,199.5,199.5,199.5
USDHUF,20050517,125000,199.4,199.5,199.4,199.5
USDHUF,20050517,125100,199.4,199.4,199.4,199.4
USDHUF,20050517,125200,199.5,199.5,199.5,199.5
USDHUF,20050517,125600,199.6,199.6,199.6,199.6
USDHUF,20050517,130100,199.6,199.6,199.6,199.6
USDHUF,20050517,130600,199.6,199.6,199.5,199.5
USDHUF,20050517,131100,199.5,199.5,199.5,199.5
USDHUF,20050517,131600,199.5,199.5,199.5,199.5
USDHUF,20050517,131900,199.4,199.4,199.4,199.4
USDHUF,20050517,132000,199.5,199.5,199.5,199.5
USDHUF,20050517,132100,199.4,199.5,199.4,199.5
USDHUF,20050517,132600,199.5,199.5,199.5,199.5
USDHUF,20050517,132800,199.4,199.4,199.4,199.4
USDHUF,20050517,132900,199.5,199.5,199.5,199.5
USDHUF,20050517,133100,199.4,199.4,199.4,199.4
USDHUF,20050517,133300,199.5,199.5,199.5,199.5
USDHUF,20050517,133800,199.5,199.5,199.5,199.5
USDHUF,20050517,133900,199.6,199.6,199.5,199.5
USDHUF,20050517,134000,199.6,199.6,199.5,199.5
USDHUF,20050517,134100,199.6,199.6,199.6,199.6
USDHUF,20050517,134600,199.6,199.6,199.5,199.6
USDHUF,20050517,134800,199.5,199.5,199.5,199.5
USDHUF,20050517,135000,199.6,199.6,199.6,199.6
USDHUF,20050517,135300,199.5,199.5,199.5,199.5
USDHUF,20050517,135400,199.6,199.6,199.6,199.6
USDHUF,20050517,135800,199.5,199.5,199.5,199.5
USDHUF,20050517,140100,199.6,199.6,199.6,199.6
USDHUF,20050517,140600,199.6,199.6,199.6,199.6
USDHUF,20050517,140800,199.5,199.5,199.5,199.5
USDHUF,20050517,140900,199.6,199.6,199.6,199.6
USDHUF,20050517,141200,199.7,199.7,199.7,199.7
USDHUF,20050517,141700,199.7,199.7,199.7,199.7
USDHUF,20050517,142000,199.8,199.8,199.8,199.8
USDHUF,20050517,142200,199.9,199.9,199.8,199.8
USDHUF,20050517,142500,199.9,199.9,199.9,199.9
USDHUF,20050517,143000,200.0,200.0,200.0,200.0
USDHUF,20050517,143100,200.1,200.2,200.1,200.2
USDHUF,20050517,143200,200.3,200.3,200.2,200.3
USDHUF,20050517,143300,200.2,200.3,200.2,200.3
USDHUF,20050517,143400,200.2,200.3,200.1,200.1
USDHUF,20050517,143500,200.0,200.0,200.0,200.0
USDHUF,20050517,143600,200.1,200.1,200.0,200.0
USDHUF,20050517,143700,200.1,200.1,200.0,200.0
USDHUF,20050517,143900,199.9,199.9,199.9,199.9
USDHUF,20050517,144100,199.8,199.9,199.8,199.9
USDHUF,20050517,144600,200.0,200.0,199.9,199.9
USDHUF,20050517,145100,199.9,200.0,199.9,200.0
USDHUF,20050517,145200,199.9,200.0,199.9,200.0
USDHUF,20050517,145300,199.9,199.9,199.9,199.9
USDHUF,20050517,145700,200.0,200.0,200.0,200.0
USDHUF,20050517,145800,199.9,199.9,199.9,199.9
USDHUF,20050517,150300,199.9,199.9,199.9,199.9
USDHUF,20050517,150700,199.8,199.9,199.8,199.9
USDHUF,20050517,150800,199.8,199.9,199.8,199.8
USDHUF,20050517,151300,199.8,199.8,199.8,199.8
USDHUF,20050517,151600,199.7,199.7,199.6,199.7
USDHUF,20050517,152100,199.8,199.8,199.8,199.8
USDHUF,20050517,152600,199.8,199.8,199.8,199.8
USDHUF,20050517,152800,199.7,199.7,199.7,199.7
USDHUF,20050517,152900,199.6,199.7,199.6,199.7
USDHUF,20050517,153000,199.6,199.6,199.6,199.6
USDHUF,20050517,153500,199.6,199.6,199.6,199.6
USDHUF,20050517,153600,199.5,199.5,199.5,199.5
USDHUF,20050517,153800,199.6,199.6,199.6,199.6
USDHUF,20050517,154200,199.5,199.5,199.5,199.5
USDHUF,20050517,154400,199.4,199.4,199.4,199.4
USDHUF,20050517,154700,199.3,199.3,199.3,199.3
USDHUF,20050517,155000,199.4,199.4,199.4,199.4
USDHUF,20050517,155400,199.5,199.5,199.4,199.4
USDHUF,20050517,155500,199.5,199.5,199.5,199.5
USDHUF,20050517,160100,199.5,199.6,199.5,199.6
USDHUF,20050517,160200,199.7,199.7,199.7,199.7
USDHUF,20050517,160700,199.7,199.7,199.7,199.7
USDHUF,20050517,160900,199.8,199.8,199.8,199.8
USDHUF,20050517,161000,199.7,199.7,199.7,199.7
USDHUF,20050517,161500,199.8,199.8,199.8,199.8
USDHUF,20050517,161900,199.7,199.8,199.7,199.8
USDHUF,20050517,162000,199.7,199.7,199.7,199.7
USDHUF,20050517,162100,199.8,199.8,199.8,199.8
USDHUF,20050517,162600,199.8,199.8,199.8,199.8
USDHUF,20050517,163100,199.8,199.8,199.8,199.8
USDHUF,20050517,163600,199.8,199.8,199.8,199.8
USDHUF,20050517,164100,199.8,199.8,199.8,199.8
USDHUF,20050517,164200,199.7,199.7,199.7,199.7
USDHUF,20050517,164500,199.6,199.6,199.6,199.6
USDHUF,20050517,164900,199.7,199.7,199.7,199.7
USDHUF,20050517,165000,199.6,199.6,199.6,199.6
USDHUF,20050517,165400,199.7,199.7,199.7,199.7
USDHUF,20050517,165900,199.7,199.7,199.7,199.7
USDHUF,20050517,170400,199.6,199.6,199.6,199.6
USDHUF,20050517,170600,199.5,199.5,199.4,199.4
USDHUF,20050517,170800,199.5,199.5,199.4,199.4
USDHUF,20050517,171200,199.3,199.4,199.3,199.4
USDHUF,20050517,171300,199.3,199.3,199.3,199.3
USDHUF,20050517,171400,199.4,199.4,199.4,199.4
USDHUF,20050517,171800,199.5,199.5,199.5,199.5
USDHUF,20050517,171900,199.4,199.4,199.4,199.4
USDHUF,20050517,172400,199.5,199.5,199.4,199.4
USDHUF,20050517,172500,199.5,199.5,199.5,199.5
USDHUF,20050517,172600,199.4,199.5,199.4,199.5
USDHUF,20050517,173100,199.5,199.5,199.5,199.5
USDHUF,20050517,173300,199.6,199.6,199.6,199.6
USDHUF,20050517,173800,199.6,199.6,199.6,199.6
USDHUF,20050517,174100,199.5,199.5,199.5,199.5
USDHUF,20050517,174300,199.4,199.4,199.4,199.4
USDHUF,20050517,174400,199.3,199.3,199.3,199.3
USDHUF,20050517,174600,199.4,199.4,199.4,199.4
USDHUF,20050517,175100,199.4,199.4,199.4,199.4
USDHUF,20050517,175600,199.4,199.4,199.4,199.4
USDHUF,20050517,175800,199.5,199.5,199.5,199.5
USDHUF,20050517,175900,199.4,199.4,199.4,199.4
USDHUF,20050517,180400,199.4,199.4,199.4,199.4
USDHUF,20050517,180900,199.4,199.4,199.4,199.4
USDHUF,20050517,181400,199.4,199.4,199.4,199.4
USDHUF,20050517,181900,199.4,199.4,199.4,199.4
USDHUF,20050517,182000,199.5,199.5,199.5,199.5
USDHUF,20050517,182100,199.4,199.4,199.4,199.4
USDHUF,20050517,182600,199.4,199.4,199.4,199.4
USDHUF,20050517,182700,199.5,199.5,199.5,199.5
USDHUF,20050517,182800,199.4,199.5,199.4,199.5
USDHUF,20050517,182900,199.4,199.4,199.4,199.4
USDHUF,20050517,183400,199.4,199.4,199.4,199.4
USDHUF,20050517,183700,199.5,199.5,199.5,199.5
USDHUF,20050517,184000,199.4,199.4,199.4,199.4
USDHUF,20050517,184400,199.5,199.5,199.4,199.4
USDHUF,20050517,184900,199.5,199.5,199.5,199.5
USDHUF,20050517,185200,199.4,199.4,199.4,199.4
USDHUF,20050517,185300,199.3,199.3,199.3,199.3
USDHUF,20050517,185800,199.3,199.3,199.3,199.3
USDHUF,20050517,190300,199.3,199.3,199.3,199.3
USDHUF,20050517,190700,199.4,199.4,199.4,199.4
USDHUF,20050517,191200,199.3,199.3,199.3,199.3
USDHUF,20050517,191600,199.5,199.5,199.4,199.4
USDHUF,20050517,191700,199.5,199.5,199.4,199.4
USDHUF,20050517,192200,199.4,199.4,199.4,199.4
USDHUF,20050517,192800,199.4,199.4,199.4,199.4
USDHUF,20050517,193300,199.4,199.4,199.4,199.4
USDHUF,20050517,193700,199.5,199.5,199.5,199.5
USDHUF,20050517,194200,199.5,199.5,199.5,199.5
USDHUF,20050517,194700,199.5,199.5,199.5,199.5
USDHUF,20050517,195200,199.5,199.5,199.5,199.5
USDHUF,20050517,195600,199.4,199.4,199.4,199.4
USDHUF,20050517,200100,199.4,199.4,199.4,199.4
USDHUF,20050517,200400,199.5,199.5,199.5,199.5
USDHUF,20050517,200500,199.4,199.4,199.4,199.4
USDHUF,20050517,200700,199.3,199.3,199.3,199.3
USDHUF,20050517,201100,199.4,199.4,199.4,199.4
USDHUF,20050517,201200,199.3,199.3,199.3,199.3
USDHUF,20050517,201700,199.3,199.3,199.3,199.3
USDHUF,20050517,201800,199.4,199.4,199.3,199.3
USDHUF,20050517,202300,199.3,199.4,199.3,199.4
USDHUF,20050517,202400,199.3,199.3,199.3,199.3
USDHUF,20050517,202800,199.2,199.2,199.2,199.2
USDHUF,20050517,202900,199.3,199.3,199.3,199.3
USDHUF,20050517,203100,199.2,199.3,199.2,199.3
USDHUF,20050517,203300,199.2,199.2,199.2,199.2
USDHUF,20050517,203400,199.3,199.3,199.2,199.3
USDHUF,20050517,203500,199.2,199.4,199.2,199.4
USDHUF,20050517,203700,199.5,199.5,199.5,199.5
USDHUF,20050517,203900,199.6,199.6,199.6,199.6
USDHUF,20050517,204000,199.5,199.5,199.5,199.5
USDHUF,20050517,204100,199.6,199.6,199.5,199.6
USDHUF,20050517,204200,199.7,199.8,199.7,199.8
USDHUF,20050517,204300,199.9,199.9,199.9,199.9
USDHUF,20050517,204700,200.0,200.0,200.0,200.0
USDHUF,20050517,204900,199.9,200.0,199.9,200.0
USDHUF,20050517,205300,200.1,200.1,200.1,200.1
USDHUF,20050517,205600,200.2,200.2,200.2,200.2
USDHUF,20050517,210100,200.2,200.2,200.2,200.2
USDHUF,20050517,210500,200.1,200.1,200.1,200.1
USDHUF,20050517,210600,200.2,200.2,200.2,200.2
USDHUF,20050517,210700,200.1,200.1,200.1,200.1
USDHUF,20050517,210800,200.2,200.2,200.2,200.2
USDHUF,20050517,210900,200.1,200.1,200.1,200.1
USDHUF,20050517,211400,200.1,200.1,200.1,200.1
USDHUF,20050517,211900,200.1,200.1,200.1,200.1
USDHUF,20050517,212100,200.2,200.2,200.1,200.1
USDHUF,20050517,212200,200.2,200.2,200.2,200.2
USDHUF,20050517,212300,200.1,200.1,200.1,200.1
USDHUF,20050517,212800,200.1,200.1,200.1,200.1
USDHUF,20050517,213300,200.1,200.1,200.1,200.1
USDHUF,20050517,213500,200.2,200.2,200.2,200.2
USDHUF,20050517,214000,200.2,200.2,200.2,200.2
USDHUF,20050517,214500,200.2,200.2,200.2,200.2
USDHUF,20050517,214600,200.3,200.3,200.3,200.3
USDHUF,20050517,215000,200.4,200.4,200.4,200.4
USDHUF,20050517,215100,200.5,200.5,200.4,200.4
USDHUF,20050517,215300,200.5,200.5,200.5,200.5
USDHUF,20050517,215700,200.4,200.4,200.4,200.4
USDHUF,20050517,220100,200.5,200.5,200.5,200.5
USDHUF,20050517,220600,200.5,200.5,200.5,200.5
USDHUF,20050517,221100,200.5,200.5,200.5,200.5
USDHUF,20050517,221600,200.5,200.5,200.5,200.5
USDHUF,20050517,221700,200.4,200.4,200.4,200.4
USDHUF,20050517,222200,200.4,200.4,200.4,200.4
USDHUF,20050517,222700,200.4,200.4,200.4,200.4
USDHUF,20050517,223200,200.4,200.4,200.4,200.4
USDHUF,20050517,223700,200.4,200.4,200.4,200.4
USDHUF,20050517,223900,200.5,200.5,200.5,200.5
USDHUF,20050517,224200,200.6,200.6,200.6,200.6
USDHUF,20050517,224600,200.5,200.5,200.5,200.5
USDHUF,20050517,225000,200.4,200.4,200.4,200.4
USDHUF,20050517,225500,200.4,200.4,200.4,200.4
USDHUF,20050517,225600,200.3,200.3,200.3,200.3
USDHUF,20050517,230100,200.3,200.3,200.3,200.3
USDHUF,20050517,230600,200.3,200.3,200.3,200.3
USDHUF,20050517,231100,200.3,200.3,200.3,200.3
USDHUF,20050517,231600,200.3,200.3,200.3,200.3
USDHUF,20050517,232100,200.3,200.3,200.3,200.3
USDHUF,20050517,232600,200.3,200.3,200.3,200.3
USDHUF,20050517,233100,200.3,200.3,200.1,200.1
USDHUF,20050517,233300,200.0,200.0,200.0,200.0
USDHUF,20050517,233700,199.5,199.5,199.5,199.5
USDHUF,20050517,233800,199.3,199.3,199.3,199.3
USDHUF,20050517,234000,200.0,200.0,200.0,200.0
USDHUF,20050517,234500,200.0,200.0,200.0,200.0
USDHUF,20050517,234900,200.2,200.2,200.2,200.2
USDHUF,20050517,235400,200.2,200.2,200.2,200.2
USDHUF,20050517,235900,200.2,200.2,200.2,200.2
USDNOK,20050517,000100,6.401,6.401,6.401,6.401
USDNOK,20050517,000200,6.401,6.401,6.401,6.401
USDNOK,20050517,000300,6.401,6.401,6.401,6.401
USDNOK,20050517,000400,6.401,6.401,6.401,6.401
USDNOK,20050517,000500,6.401,6.401,6.401,6.401
USDNOK,20050517,000600,6.401,6.402,6.401,6.402
USDNOK,20050517,000700,6.402,6.402,6.402,6.402
USDNOK,20050517,000800,6.402,6.402,6.402,6.402
USDNOK,20050517,000900,6.403,6.403,6.402,6.403
USDNOK,20050517,001000,6.403,6.403,6.403,6.403
USDNOK,20050517,001100,6.403,6.403,6.403,6.403
USDNOK,20050517,001200,6.403,6.403,6.403,6.403
USDNOK,20050517,001300,6.402,6.402,6.402,6.402
USDNOK,20050517,001400,6.401,6.401,6.400,6.400
USDNOK,20050517,001500,6.400,6.400,6.400,6.400
USDNOK,20050517,001600,6.399,6.399,6.399,6.399
USDNOK,20050517,001700,6.399,6.399,6.399,6.399
USDNOK,20050517,001800,6.399,6.399,6.399,6.399
USDNOK,20050517,001900,6.399,6.399,6.398,6.399
USDNOK,20050517,002000,6.398,6.398,6.398,6.398
USDNOK,20050517,002100,6.398,6.400,6.398,6.400
USDNOK,20050517,002200,6.399,6.400,6.399,6.400
USDNOK,20050517,002300,6.400,6.400,6.400,6.400
USDNOK,20050517,002400,6.400,6.400,6.400,6.400
USDNOK,20050517,002500,6.400,6.401,6.400,6.401
USDNOK,20050517,002600,6.401,6.401,6.401,6.401
USDNOK,20050517,002700,6.401,6.401,6.401,6.401
USDNOK,20050517,002800,6.402,6.402,6.402,6.402
USDNOK,20050517,002900,6.402,6.402,6.402,6.402
USDNOK,20050517,003000,6.402,6.402,6.402,6.402
USDNOK,20050517,003100,6.402,6.402,6.402,6.402
USDNOK,20050517,003200,6.402,6.402,6.402,6.402
USDNOK,20050517,003300,6.402,6.402,6.402,6.402
USDNOK,20050517,003400,6.402,6.402,6.402,6.402
USDNOK,20050517,003500,6.402,6.402,6.402,6.402
USDNOK,20050517,003600,6.402,6.402,6.402,6.402
USDNOK,20050517,003700,6.402,6.402,6.401,6.401
USDNOK,20050517,003800,6.402,6.402,6.402,6.402
USDNOK,20050517,003900,6.403,6.403,6.403,6.403
USDNOK,20050517,004000,6.403,6.403,6.403,6.403
USDNOK,20050517,004100,6.403,6.403,6.403,6.403
USDNOK,20050517,004200,6.403,6.403,6.403,6.403
USDNOK,20050517,004300,6.403,6.403,6.403,6.403
USDNOK,20050517,004400,6.403,6.403,6.403,6.403
USDNOK,20050517,004500,6.403,6.403,6.403,6.403
USDNOK,20050517,004600,6.403,6.403,6.403,6.403
USDNOK,20050517,004700,6.403,6.403,6.403,6.403
USDNOK,20050517,004800,6.403,6.403,6.403,6.403
USDNOK,20050517,004900,6.403,6.403,6.402,6.402
USDNOK,20050517,005000,6.402,6.402,6.402,6.402
USDNOK,20050517,005100,6.402,6.402,6.402,6.402
USDNOK,20050517,005200,6.403,6.403,6.402,6.402
USDNOK,20050517,005300,6.402,6.402,6.401,6.401
USDNOK,20050517,005400,6.401,6.401,6.401,6.401
USDNOK,20050517,005500,6.401,6.401,6.401,6.401
USDNOK,20050517,005600,6.401,6.401,6.401,6.401
USDNOK,20050517,005700,6.401,6.401,6.401,6.401
USDNOK,20050517,005800,6.400,6.400,6.400,6.400
USDNOK,20050517,005900,6.400,6.400,6.400,6.400
USDNOK,20050517,010000,6.400,6.400,6.400,6.400
USDNOK,20050517,010100,6.400,6.400,6.400,6.400
USDNOK,20050517,010200,6.400,6.400,6.400,6.400
USDNOK,20050517,010300,6.401,6.401,6.401,6.401
USDNOK,20050517,010400,6.401,6.403,6.401,6.403
USDNOK,20050517,010500,6.404,6.404,6.404,6.404
USDNOK,20050517,010600,6.404,6.404,6.404,6.404
USDNOK,20050517,010700,6.403,6.403,6.403,6.403
USDNOK,20050517,010800,6.403,6.403,6.402,6.402
USDNOK,20050517,010900,6.402,6.402,6.402,6.402
USDNOK,20050517,011000,6.402,6.402,6.402,6.402
USDNOK,20050517,011100,6.402,6.402,6.402,6.402
USDNOK,20050517,011200,6.402,6.402,6.402,6.402
USDNOK,20050517,011300,6.402,6.402,6.402,6.402
USDNOK,20050517,011400,6.402,6.402,6.402,6.402
USDNOK,20050517,011500,6.403,6.403,6.403,6.403
USDNOK,20050517,011600,6.403,6.403,6.403,6.403
USDNOK,20050517,011700,6.403,6.403,6.403,6.403
USDNOK,20050517,011800,6.403,6.403,6.403,6.403
USDNOK,20050517,011900,6.403,6.403,6.403,6.403
USDNOK,20050517,012000,6.402,6.402,6.402,6.402
USDNOK,20050517,012100,6.402,6.402,6.402,6.402
USDNOK,20050517,012200,6.402,6.402,6.402,6.402
USDNOK,20050517,012300,6.402,6.402,6.402,6.402
USDNOK,20050517,012400,6.402,6.403,6.402,6.403
USDNOK,20050517,012500,6.403,6.403,6.403,6.403
USDNOK,20050517,012600,6.403,6.403,6.403,6.403
USDNOK,20050517,012700,6.403,6.403,6.403,6.403
USDNOK,20050517,012800,6.404,6.404,6.404,6.404
USDNOK,20050517,012900,6.404,6.404,6.404,6.404
USDNOK,20050517,013000,6.405,6.405,6.405,6.405
USDNOK,20050517,013100,6.405,6.405,6.405,6.405
USDNOK,20050517,013200,6.405,6.405,6.405,6.405
USDNOK,20050517,013300,6.405,6.405,6.405,6.405
USDNOK,20050517,013400,6.405,6.406,6.405,6.405
USDNOK,20050517,013500,6.406,6.406,6.406,6.406
USDNOK,20050517,013600,6.405,6.405,6.405,6.405
USDNOK,20050517,013700,6.405,6.405,6.405,6.405
USDNOK,20050517,013800,6.405,6.405,6.405,6.405
USDNOK,20050517,013900,6.405,6.405,6.404,6.404
USDNOK,20050517,014000,6.404,6.404,6.404,6.404
USDNOK,20050517,014100,6.404,6.404,6.404,6.404
USDNOK,20050517,014200,6.404,6.404,6.404,6.404
USDNOK,20050517,014300,6.404,6.404,6.404,6.404
USDNOK,20050517,014400,6.404,6.404,6.404,6.404
USDNOK,20050517,014500,6.404,6.404,6.404,6.404
USDNOK,20050517,014600,6.404,6.404,6.404,6.404
USDNOK,20050517,014700,6.404,6.404,6.404,6.404
USDNOK,20050517,014800,6.403,6.403,6.402,6.403
USDNOK,20050517,014900,6.402,6.403,6.402,6.403
USDNOK,20050517,015000,6.403,6.403,6.403,6.403
USDNOK,20050517,015100,6.402,6.402,6.401,6.402
USDNOK,20050517,015200,6.402,6.403,6.402,6.402
USDNOK,20050517,015300,6.403,6.405,6.403,6.405
USDNOK,20050517,015400,6.406,6.406,6.406,6.406
USDNOK,20050517,015500,6.405,6.405,6.405,6.405
USDNOK,20050517,015600,6.405,6.405,6.405,6.405
USDNOK,20050517,015700,6.405,6.405,6.405,6.405
USDNOK,20050517,015800,6.405,6.405,6.405,6.405
USDNOK,20050517,015900,6.405,6.405,6.405,6.405
USDNOK,20050517,020000,6.404,6.405,6.404,6.405
USDNOK,20050517,020100,6.405,6.405,6.405,6.405
USDNOK,20050517,020200,6.405,6.405,6.405,6.405
USDNOK,20050517,020300,6.405,6.405,6.405,6.405
USDNOK,20050517,020400,6.405,6.405,6.405,6.405
USDNOK,20050517,020500,6.406,6.408,6.406,6.407
USDNOK,20050517,020600,6.406,6.406,6.406,6.406
USDNOK,20050517,020700,6.407,6.408,6.406,6.406
USDNOK,20050517,020800,6.407,6.407,6.406,6.406
USDNOK,20050517,020900,6.406,6.406,6.406,6.406
USDNOK,20050517,021000,6.406,6.406,6.405,6.405
USDNOK,20050517,021100,6.404,6.405,6.404,6.405
USDNOK,20050517,021200,6.405,6.405,6.405,6.405
USDNOK,20050517,021300,6.406,6.406,6.406,6.406
USDNOK,20050517,021400,6.406,6.407,6.406,6.406
USDNOK,20050517,021500,6.405,6.405,6.405,6.405
USDNOK,20050517,021600,6.405,6.405,6.404,6.404
USDNOK,20050517,021700,6.405,6.405,6.405,6.405
USDNOK,20050517,021800,6.404,6.404,6.404,6.404
USDNOK,20050517,021900,6.404,6.404,6.404,6.404
USDNOK,20050517,022000,6.404,6.404,6.404,6.404
USDNOK,20050517,022100,6.404,6.404,6.403,6.403
USDNOK,20050517,022200,6.403,6.403,6.403,6.403
USDNOK,20050517,022300,6.404,6.404,6.404,6.404
USDNOK,20050517,022400,6.404,6.404,6.404,6.404
USDNOK,20050517,022500,6.404,6.406,6.404,6.406
USDNOK,20050517,022700,6.406,6.406,6.406,6.406
USDNOK,20050517,022800,6.406,6.406,6.405,6.406
USDNOK,20050517,022900,6.406,6.406,6.406,6.406
USDNOK,20050517,023000,6.406,6.406,6.406,6.406
USDNOK,20050517,023100,6.406,6.406,6.406,6.406
USDNOK,20050517,023200,6.406,6.406,6.406,6.406
USDNOK,20050517,023300,6.406,6.406,6.406,6.406
USDNOK,20050517,023400,6.406,6.406,6.406,6.406
USDNOK,20050517,023500,6.406,6.406,6.406,6.406
USDNOK,20050517,023600,6.406,6.406,6.405,6.405
USDNOK,20050517,023700,6.405,6.405,6.405,6.405
USDNOK,20050517,023800,6.405,6.405,6.405,6.405
USDNOK,20050517,023900,6.405,6.405,6.405,6.405
USDNOK,20050517,024000,6.405,6.405,6.405,6.405
USDNOK,20050517,024100,6.405,6.405,6.405,6.405
USDNOK,20050517,024200,6.406,6.406,6.406,6.406
USDNOK,20050517,024300,6.406,6.406,6.406,6.406
USDNOK,20050517,024400,6.406,6.406,6.406,6.406
USDNOK,20050517,024500,6.406,6.406,6.406,6.406
USDNOK,20050517,024600,6.407,6.407,6.407,6.407
USDNOK,20050517,024700,6.407,6.408,6.406,6.406
USDNOK,20050517,024800,6.406,6.406,6.406,6.406
USDNOK,20050517,024900,6.406,6.406,6.406,6.406
USDNOK,20050517,025000,6.406,6.406,6.406,6.406
USDNOK,20050517,025100,6.407,6.407,6.407,6.407
USDNOK,20050517,025200,6.407,6.408,6.407,6.408
USDNOK,20050517,025300,6.408,6.408,6.408,6.408
USDNOK,20050517,025400,6.408,6.408,6.408,6.408
USDNOK,20050517,025500,6.409,6.412,6.409,6.412
USDNOK,20050517,025600,6.412,6.412,6.412,6.412
USDNOK,20050517,025700,6.413,6.413,6.411,6.411
USDNOK,20050517,025800,6.410,6.410,6.410,6.410
USDNOK,20050517,025900,6.409,6.409,6.409,6.409
USDNOK,20050517,030000,6.409,6.409,6.409,6.409
USDNOK,20050517,030100,6.409,6.409,6.409,6.409
USDNOK,20050517,030200,6.409,6.410,6.409,6.410
USDNOK,20050517,030300,6.411,6.411,6.411,6.411
USDNOK,20050517,030400,6.410,6.410,6.410,6.410
USDNOK,20050517,030500,6.410,6.410,6.410,6.410
USDNOK,20050517,030600,6.410,6.410,6.410,6.410
USDNOK,20050517,030700,6.410,6.410,6.410,6.410
USDNOK,20050517,030800,6.410,6.410,6.410,6.410
USDNOK,20050517,030900,6.410,6.411,6.410,6.411
USDNOK,20050517,031000,6.411,6.411,6.411,6.411
USDNOK,20050517,031100,6.411,6.411,6.411,6.411
USDNOK,20050517,031200,6.411,6.411,6.411,6.411
USDNOK,20050517,031300,6.410,6.410,6.410,6.410
USDNOK,20050517,031400,6.410,6.410,6.410,6.410
USDNOK,20050517,031500,6.410,6.410,6.410,6.410
USDNOK,20050517,031600,6.410,6.410,6.410,6.410
USDNOK,20050517,031700,6.410,6.410,6.409,6.409
USDNOK,20050517,031800,6.408,6.408,6.408,6.408
USDNOK,20050517,031900,6.408,6.408,6.408,6.408
USDNOK,20050517,032000,6.408,6.409,6.408,6.409
USDNOK,20050517,032100,6.409,6.409,6.409,6.409
USDNOK,20050517,032200,6.409,6.409,6.409,6.409
USDNOK,20050517,032300,6.409,6.409,6.409,6.409
USDNOK,20050517,032400,6.409,6.410,6.409,6.410
USDNOK,20050517,032500,6.409,6.409,6.409,6.409
USDNOK,20050517,032600,6.409,6.409,6.409,6.409
USDNOK,20050517,032700,6.409,6.409,6.409,6.409
USDNOK,20050517,032800,6.409,6.409,6.409,6.409
USDNOK,20050517,032900,6.410,6.410,6.410,6.410
USDNOK,20050517,033000,6.410,6.411,6.410,6.410
USDNOK,20050517,033100,6.411,6.411,6.411,6.411
USDNOK,20050517,033200,6.411,6.411,6.410,6.410
USDNOK,20050517,033300,6.410,6.410,6.410,6.410
USDNOK,20050517,033400,6.411,6.411,6.411,6.411
USDNOK,20050517,033500,6.411,6.411,6.410,6.410
USDNOK,20050517,033600,6.410,6.410,6.409,6.409
USDNOK,20050517,033700,6.410,6.410,6.410,6.410
USDNOK,20050517,033800,6.411,6.411,6.411,6.411
USDNOK,20050517,033900,6.411,6.411,6.411,6.411
USDNOK,20050517,034000,6.411,6.412,6.411,6.411
USDNOK,20050517,034100,6.410,6.410,6.410,6.410
USDNOK,20050517,034200,6.410,6.410,6.410,6.410
USDNOK,20050517,034300,6.410,6.410,6.410,6.410
USDNOK,20050517,034400,6.410,6.410,6.410,6.410
USDNOK,20050517,034500,6.411,6.411,6.410,6.410
USDNOK,20050517,034600,6.410,6.410,6.410,6.410
USDNOK,20050517,034700,6.410,6.410,6.410,6.410
USDNOK,20050517,034800,6.410,6.410,6.410,6.410
USDNOK,20050517,034900,6.410,6.410,6.410,6.410
USDNOK,20050517,035000,6.411,6.411,6.411,6.411
USDNOK,20050517,035100,6.411,6.411,6.411,6.411
USDNOK,20050517,035200,6.412,6.413,6.412,6.413
USDNOK,20050517,035300,6.412,6.413,6.412,6.413
USDNOK,20050517,035400,6.413,6.414,6.413,6.414
USDNOK,20050517,035500,6.414,6.414,6.414,6.414
USDNOK,20050517,035600,6.413,6.413,6.413,6.413
USDNOK,20050517,035700,6.413,6.413,6.413,6.413
USDNOK,20050517,035800,6.412,6.412,6.412,6.412
USDNOK,20050517,035900,6.412,6.412,6.412,6.412
USDNOK,20050517,040000,6.412,6.412,6.412,6.412
USDNOK,20050517,040100,6.412,6.412,6.412,6.412
USDNOK,20050517,040200,6.412,6.412,6.412,6.412
USDNOK,20050517,040300,6.412,6.412,6.412,6.412
USDNOK,20050517,040400,6.412,6.412,6.411,6.411
USDNOK,20050517,040500,6.412,6.412,6.412,6.412
USDNOK,20050517,040600,6.412,6.412,6.412,6.412
USDNOK,20050517,040700,6.412,6.412,6.412,6.412
USDNOK,20050517,040800,6.412,6.412,6.411,6.411
USDNOK,20050517,040900,6.412,6.412,6.411,6.411
USDNOK,20050517,041000,6.411,6.411,6.411,6.411
USDNOK,20050517,041100,6.411,6.411,6.410,6.410
USDNOK,20050517,041200,6.409,6.409,6.409,6.409
USDNOK,20050517,041300,6.409,6.409,6.409,6.409
USDNOK,20050517,041400,6.409,6.409,6.409,6.409
USDNOK,20050517,041500,6.409,6.409,6.409,6.409
USDNOK,20050517,041600,6.409,6.409,6.409,6.409
USDNOK,20050517,041700,6.409,6.409,6.409,6.409
USDNOK,20050517,041800,6.409,6.409,6.409,6.409
USDNOK,20050517,041900,6.409,6.409,6.409,6.409
USDNOK,20050517,042000,6.409,6.409,6.409,6.409
USDNOK,20050517,042100,6.409,6.409,6.409,6.409
USDNOK,20050517,042200,6.409,6.409,6.409,6.409
USDNOK,20050517,042300,6.409,6.409,6.409,6.409
USDNOK,20050517,042400,6.409,6.410,6.409,6.410
USDNOK,20050517,042500,6.410,6.410,6.410,6.410
USDNOK,20050517,042600,6.410,6.410,6.410,6.410
USDNOK,20050517,042700,6.409,6.409,6.409,6.409
USDNOK,20050517,042800,6.409,6.409,6.408,6.408
USDNOK,20050517,042900,6.407,6.407,6.407,6.407
USDNOK,20050517,043000,6.407,6.408,6.407,6.408
USDNOK,20050517,043100,6.407,6.408,6.407,6.407
USDNOK,20050517,043200,6.407,6.407,6.407,6.407
USDNOK,20050517,043300,6.406,6.406,6.406,6.406
USDNOK,20050517,043400,6.405,6.405,6.405,6.405
USDNOK,20050517,043500,6.405,6.405,6.405,6.405
USDNOK,20050517,043600,6.405,6.405,6.405,6.405
USDNOK,20050517,043700,6.405,6.405,6.405,6.405
USDNOK,20050517,043800,6.405,6.405,6.404,6.404
USDNOK,20050517,043900,6.404,6.404,6.404,6.404
USDNOK,20050517,044000,6.404,6.404,6.404,6.404
USDNOK,20050517,044100,6.405,6.405,6.404,6.404
USDNOK,20050517,044200,6.404,6.404,6.404,6.404
USDNOK,20050517,044300,6.405,6.405,6.405,6.405
USDNOK,20050517,044400,6.405,6.405,6.405,6.405
USDNOK,20050517,044500,6.406,6.407,6.406,6.407
USDNOK,20050517,044600,6.406,6.406,6.406,6.406
USDNOK,20050517,044700,6.406,6.406,6.406,6.406
USDNOK,20050517,044800,6.406,6.406,6.406,6.406
USDNOK,20050517,044900,6.405,6.406,6.405,6.406
USDNOK,20050517,045000,6.406,6.406,6.406,6.406
USDNOK,20050517,045100,6.406,6.406,6.406,6.406
USDNOK,20050517,045200,6.406,6.406,6.406,6.406
USDNOK,20050517,045300,6.406,6.406,6.406,6.406
USDNOK,20050517,045400,6.406,6.406,6.406,6.406
USDNOK,20050517,045500,6.406,6.406,6.405,6.405
USDNOK,20050517,045600,6.405,6.405,6.405,6.405
USDNOK,20050517,045700,6.405,6.405,6.405,6.405
USDNOK,20050517,045800,6.405,6.405,6.404,6.404
USDNOK,20050517,045900,6.404,6.404,6.404,6.404
USDNOK,20050517,050000,6.404,6.404,6.404,6.404
USDNOK,20050517,050100,6.404,6.404,6.404,6.404
USDNOK,20050517,050200,6.404,6.404,6.404,6.404
USDNOK,20050517,050300,6.404,6.404,6.404,6.404
USDNOK,20050517,050400,6.404,6.404,6.404,6.404
USDNOK,20050517,050500,6.403,6.403,6.403,6.403
USDNOK,20050517,050600,6.403,6.403,6.402,6.402
USDNOK,20050517,050700,6.402,6.402,6.402,6.402
USDNOK,20050517,050800,6.402,6.402,6.402,6.402
USDNOK,20050517,050900,6.402,6.402,6.402,6.402
USDNOK,20050517,051000,6.403,6.403,6.403,6.403
USDNOK,20050517,051100,6.403,6.404,6.403,6.404
USDNOK,20050517,051200,6.403,6.403,6.403,6.403
USDNOK,20050517,051300,6.403,6.403,6.403,6.403
USDNOK,20050517,051400,6.403,6.403,6.403,6.403
USDNOK,20050517,051500,6.403,6.403,6.403,6.403
USDNOK,20050517,051600,6.404,6.404,6.404,6.404
USDNOK,20050517,051700,6.404,6.404,6.403,6.403
USDNOK,20050517,051800,6.403,6.403,6.403,6.403
USDNOK,20050517,051900,6.403,6.403,6.402,6.402
USDNOK,20050517,052000,6.402,6.402,6.401,6.401
USDNOK,20050517,052100,6.401,6.401,6.401,6.401
USDNOK,20050517,052200,6.401,6.401,6.401,6.401
USDNOK,20050517,052300,6.401,6.401,6.401,6.401
USDNOK,20050517,052400,6.401,6.401,6.401,6.401
USDNOK,20050517,052500,6.401,6.401,6.401,6.401
USDNOK,20050517,052600,6.402,6.402,6.402,6.402
USDNOK,20050517,052700,6.402,6.402,6.402,6.402
USDNOK,20050517,052800,6.402,6.402,6.402,6.402
USDNOK,20050517,052900,6.402,6.402,6.402,6.402
USDNOK,20050517,053000,6.401,6.401,6.401,6.401
USDNOK,20050517,053100,6.401,6.401,6.401,6.401
USDNOK,20050517,053200,6.401,6.402,6.401,6.402
USDNOK,20050517,053300,6.402,6.402,6.402,6.402
USDNOK,20050517,053400,6.402,6.402,6.402,6.402
USDNOK,20050517,053500,6.402,6.402,6.402,6.402
USDNOK,20050517,053600,6.402,6.402,6.402,6.402
USDNOK,20050517,053700,6.402,6.402,6.402,6.402
USDNOK,20050517,053800,6.402,6.402,6.402,6.402
USDNOK,20050517,053900,6.402,6.402,6.401,6.401
USDNOK,20050517,054000,6.401,6.401,6.401,6.401
USDNOK,20050517,054100,6.402,6.403,6.402,6.403
USDNOK,20050517,054200,6.403,6.403,6.403,6.403
USDNOK,20050517,054300,6.402,6.402,6.402,6.402
USDNOK,20050517,054400,6.402,6.402,6.402,6.402
USDNOK,20050517,054500,6.402,6.402,6.402,6.402
USDNOK,20050517,054600,6.402,6.402,6.402,6.402
USDNOK,20050517,054700,6.402,6.402,6.402,6.402
USDNOK,20050517,054800,6.403,6.403,6.403,6.403
USDNOK,20050517,054900,6.403,6.403,6.403,6.403
USDNOK,20050517,055000,6.403,6.403,6.403,6.403
USDNOK,20050517,055100,6.403,6.403,6.403,6.403
USDNOK,20050517,055200,6.403,6.403,6.403,6.403
USDNOK,20050517,055300,6.403,6.403,6.403,6.403
USDNOK,20050517,055400,6.403,6.403,6.403,6.403
USDNOK,20050517,055500,6.403,6.403,6.403,6.403
USDNOK,20050517,055600,6.403,6.403,6.403,6.403
USDNOK,20050517,055700,6.403,6.403,6.403,6.403
USDNOK,20050517,055800,6.403,6.404,6.403,6.404
USDNOK,20050517,055900,6.403,6.403,6.403,6.403
USDNOK,20050517,060000,6.403,6.403,6.403,6.403
USDNOK,20050517,060100,6.403,6.404,6.403,6.404
USDNOK,20050517,060200,6.404,6.404,6.404,6.404
USDNOK,20050517,060300,6.404,6.404,6.404,6.404
USDNOK,20050517,060400,6.404,6.404,6.404,6.404
USDNOK,20050517,060500,6.404,6.404,6.404,6.404
USDNOK,20050517,060600,6.404,6.405,6.404,6.405
USDNOK,20050517,060700,6.405,6.405,6.405,6.405
USDNOK,20050517,060800,6.405,6.405,6.405,6.405
USDNOK,20050517,060900,6.405,6.405,6.405,6.405
USDNOK,20050517,061100,6.405,6.405,6.405,6.405
USDNOK,20050517,061200,6.405,6.405,6.404,6.404
USDNOK,20050517,061300,6.404,6.404,6.404,6.404
USDNOK,20050517,061400,6.404,6.404,6.404,6.404
USDNOK,20050517,061500,6.404,6.404,6.404,6.404
USDNOK,20050517,061600,6.404,6.404,6.404,6.404
USDNOK,20050517,061700,6.404,6.404,6.404,6.404
USDNOK,20050517,061800,6.403,6.403,6.403,6.403
USDNOK,20050517,061900,6.403,6.403,6.403,6.403
USDNOK,20050517,062000,6.403,6.404,6.403,6.404
USDNOK,20050517,062100,6.404,6.404,6.404,6.404
USDNOK,20050517,062200,6.404,6.404,6.404,6.404
USDNOK,20050517,062300,6.404,6.404,6.404,6.404
USDNOK,20050517,062400,6.404,6.404,6.404,6.404
USDNOK,20050517,062500,6.404,6.404,6.404,6.404
USDNOK,20050517,062600,6.404,6.404,6.404,6.404
USDNOK,20050517,062700,6.404,6.404,6.404,6.404
USDNOK,20050517,062800,6.403,6.403,6.403,6.403
USDNOK,20050517,062900,6.403,6.404,6.403,6.404
USDNOK,20050517,063000,6.404,6.404,6.404,6.404
USDNOK,20050517,063100,6.404,6.404,6.404,6.404
USDNOK,20050517,063200,6.404,6.405,6.404,6.405
USDNOK,20050517,063300,6.405,6.405,6.405,6.405
USDNOK,20050517,063400,6.405,6.405,6.405,6.405
USDNOK,20050517,063500,6.405,6.405,6.405,6.405
USDNOK,20050517,063600,6.405,6.405,6.405,6.405
USDNOK,20050517,063700,6.405,6.405,6.405,6.405
USDNOK,20050517,063800,6.405,6.405,6.405,6.405
USDNOK,20050517,063900,6.405,6.405,6.405,6.405
USDNOK,20050517,064000,6.405,6.405,6.405,6.405
USDNOK,20050517,064200,6.405,6.406,6.405,6.405
USDNOK,20050517,064300,6.406,6.406,6.405,6.405
USDNOK,20050517,064400,6.405,6.405,6.405,6.405
USDNOK,20050517,064500,6.405,6.405,6.405,6.405
USDNOK,20050517,064600,6.405,6.405,6.405,6.405
USDNOK,20050517,064700,6.405,6.405,6.405,6.405
USDNOK,20050517,064800,6.405,6.405,6.405,6.405
USDNOK,20050517,064900,6.405,6.405,6.405,6.405
USDNOK,20050517,065000,6.405,6.405,6.405,6.405
USDNOK,20050517,065100,6.404,6.404,6.404,6.404
USDNOK,20050517,065200,6.405,6.405,6.405,6.405
USDNOK,20050517,065300,6.405,6.406,6.405,6.406
USDNOK,20050517,065400,6.406,6.406,6.406,6.406
USDNOK,20050517,065500,6.406,6.406,6.406,6.406
USDNOK,20050517,065600,6.407,6.407,6.407,6.407
USDNOK,20050517,065700,6.406,6.406,6.406,6.406
USDNOK,20050517,065800,6.406,6.406,6.406,6.406
USDNOK,20050517,065900,6.406,6.406,6.405,6.405
USDNOK,20050517,070000,6.405,6.405,6.405,6.405
USDNOK,20050517,070100,6.404,6.404,6.404,6.404
USDNOK,20050517,070200,6.404,6.404,6.403,6.403
USDNOK,20050517,070300,6.403,6.403,6.403,6.403
USDNOK,20050517,070400,6.402,6.402,6.401,6.401
USDNOK,20050517,070500,6.401,6.401,6.401,6.401
USDNOK,20050517,070600,6.401,6.401,6.401,6.401
USDNOK,20050517,070700,6.401,6.401,6.401,6.401
USDNOK,20050517,070800,6.401,6.401,6.401,6.401
USDNOK,20050517,070900,6.402,6.402,6.402,6.402
USDNOK,20050517,071000,6.402,6.402,6.401,6.402
USDNOK,20050517,071200,6.402,6.402,6.402,6.402
USDNOK,20050517,071300,6.402,6.403,6.402,6.403
USDNOK,20050517,071400,6.403,6.404,6.403,6.404
USDNOK,20050517,071500,6.404,6.404,6.404,6.404
USDNOK,20050517,071600,6.404,6.404,6.404,6.404
USDNOK,20050517,071700,6.404,6.404,6.404,6.404
USDNOK,20050517,071800,6.404,6.404,6.404,6.404
USDNOK,20050517,071900,6.403,6.403,6.403,6.403
USDNOK,20050517,072000,6.402,6.402,6.402,6.402
USDNOK,20050517,072100,6.402,6.402,6.402,6.402
USDNOK,20050517,072200,6.402,6.402,6.402,6.402
USDNOK,20050517,072300,6.402,6.402,6.401,6.401
USDNOK,20050517,072400,6.401,6.401,6.401,6.401
USDNOK,20050517,072500,6.401,6.401,6.400,6.400
USDNOK,20050517,072600,6.400,6.400,6.399,6.399
USDNOK,20050517,072700,6.398,6.398,6.398,6.398
USDNOK,20050517,072800,6.398,6.398,6.398,6.398
USDNOK,20050517,072900,6.398,6.398,6.398,6.398
USDNOK,20050517,073000,6.398,6.398,6.398,6.398
USDNOK,20050517,073100,6.398,6.398,6.397,6.397
USDNOK,20050517,073200,6.396,6.396,6.396,6.396
USDNOK,20050517,073300,6.396,6.397,6.396,6.397
USDNOK,20050517,073500,6.397,6.397,6.397,6.397
USDNOK,20050517,073600,6.397,6.397,6.397,6.397
USDNOK,20050517,073700,6.397,6.397,6.397,6.397
USDNOK,20050517,073800,6.397,6.397,6.396,6.396
USDNOK,20050517,073900,6.396,6.396,6.396,6.396
USDNOK,20050517,074000,6.396,6.397,6.396,6.397
USDNOK,20050517,074100,6.397,6.398,6.397,6.398
USDNOK,20050517,074200,6.397,6.397,6.396,6.397
USDNOK,20050517,074300,6.398,6.398,6.397,6.398
USDNOK,20050517,074400,6.398,6.398,6.397,6.397
USDNOK,20050517,074600,6.397,6.397,6.397,6.397
USDNOK,20050517,074700,6.397,6.397,6.397,6.397
USDNOK,20050517,074800,6.397,6.397,6.395,6.395
USDNOK,20050517,074900,6.396,6.396,6.396,6.396
USDNOK,20050517,075000,6.395,6.396,6.395,6.396
USDNOK,20050517,075100,6.396,6.396,6.396,6.396
USDNOK,20050517,075200,6.397,6.397,6.397,6.397
USDNOK,20050517,075300,6.397,6.397,6.397,6.397
USDNOK,20050517,075400,6.397,6.397,6.396,6.396
USDNOK,20050517,075500,6.396,6.396,6.396,6.396
USDNOK,20050517,075600,6.397,6.397,6.397,6.397
USDNOK,20050517,075700,6.397,6.397,6.397,6.397
USDNOK,20050517,075800,6.398,6.398,6.398,6.398
USDNOK,20050517,075900,6.398,6.398,6.398,6.398
USDNOK,20050517,080000,6.398,6.399,6.398,6.399
USDNOK,20050517,080100,6.400,6.402,6.400,6.402
USDNOK,20050517,080200,6.401,6.402,6.401,6.402
USDNOK,20050517,080300,6.403,6.404,6.403,6.403
USDNOK,20050517,080400,6.404,6.404,6.403,6.404
USDNOK,20050517,080500,6.404,6.404,6.404,6.404
USDNOK,20050517,080600,6.403,6.403,6.403,6.403
USDNOK,20050517,080700,6.403,6.403,6.403,6.403
USDNOK,20050517,080800,6.402,6.402,6.402,6.402
USDNOK,20050517,080900,6.402,6.402,6.402,6.402
USDNOK,20050517,081000,6.403,6.403,6.403,6.403
USDNOK,20050517,081100,6.403,6.403,6.403,6.403
USDNOK,20050517,081200,6.403,6.403,6.403,6.403
USDNOK,20050517,081300,6.403,6.403,6.402,6.402
USDNOK,20050517,081400,6.401,6.401,6.401,6.401
USDNOK,20050517,081500,6.401,6.401,6.400,6.401
USDNOK,20050517,081600,6.401,6.401,6.401,6.401
USDNOK,20050517,081700,6.402,6.402,6.402,6.402
USDNOK,20050517,081800,6.402,6.402,6.401,6.401
USDNOK,20050517,081900,6.401,6.401,6.401,6.401
USDNOK,20050517,082000,6.401,6.401,6.399,6.400
USDNOK,20050517,082100,6.400,6.400,6.400,6.400
USDNOK,20050517,082200,6.400,6.400,6.400,6.400
USDNOK,20050517,082300,6.400,6.400,6.400,6.400
USDNOK,20050517,082400,6.400,6.400,6.400,6.400
USDNOK,20050517,082500,6.400,6.400,6.400,6.400
USDNOK,20050517,082600,6.400,6.400,6.400,6.400
USDNOK,20050517,082700,6.400,6.400,6.400,6.400
USDNOK,20050517,082800,6.400,6.401,6.400,6.401
USDNOK,20050517,082900,6.401,6.401,6.401,6.401
USDNOK,20050517,083000,6.402,6.403,6.402,6.403
USDNOK,20050517,083100,6.404,6.404,6.404,6.404
USDNOK,20050517,083200,6.404,6.405,6.404,6.405
USDNOK,20050517,083300,6.405,6.405,6.404,6.404
USDNOK,20050517,083400,6.404,6.404,6.404,6.404
USDNOK,20050517,083500,6.404,6.404,6.404,6.404
USDNOK,20050517,083600,6.405,6.406,6.405,6.405
USDNOK,20050517,083800,6.405,6.406,6.405,6.406
USDNOK,20050517,083900,6.406,6.406,6.406,6.406
USDNOK,20050517,084000,6.406,6.406,6.405,6.405
USDNOK,20050517,084100,6.405,6.406,6.405,6.405
USDNOK,20050517,084200,6.404,6.404,6.403,6.403
USDNOK,20050517,084300,6.402,6.402,6.401,6.401
USDNOK,20050517,084400,6.401,6.401,6.401,6.401
USDNOK,20050517,084500,6.402,6.402,6.401,6.402
USDNOK,20050517,084600,6.402,6.402,6.402,6.402
USDNOK,20050517,084700,6.403,6.403,6.403,6.403
USDNOK,20050517,084800,6.403,6.403,6.403,6.403
USDNOK,20050517,084900,6.402,6.403,6.402,6.403
USDNOK,20050517,085000,6.403,6.403,6.402,6.402
USDNOK,20050517,085100,6.403,6.403,6.403,6.403
USDNOK,20050517,085200,6.403,6.403,6.403,6.403
USDNOK,20050517,085300,6.403,6.404,6.403,6.404
USDNOK,20050517,085400,6.404,6.404,6.404,6.404
USDNOK,20050517,085500,6.404,6.404,6.404,6.404
USDNOK,20050517,085600,6.404,6.404,6.404,6.404
USDNOK,20050517,085700,6.404,6.404,6.404,6.404
USDNOK,20050517,085800,6.403,6.404,6.403,6.403
USDNOK,20050517,085900,6.403,6.403,6.403,6.403
USDNOK,20050517,090000,6.403,6.403,6.403,6.403
USDNOK,20050517,090100,6.404,6.405,6.404,6.405
USDNOK,20050517,090200,6.405,6.405,6.403,6.403
USDNOK,20050517,090300,6.403,6.403,6.403,6.403
USDNOK,20050517,090400,6.402,6.402,6.402,6.402
USDNOK,20050517,090500,6.401,6.401,6.400,6.400
USDNOK,20050517,090600,6.400,6.400,6.400,6.400
USDNOK,20050517,090700,6.399,6.399,6.399,6.399
USDNOK,20050517,090800,6.400,6.400,6.400,6.400
USDNOK,20050517,090900,6.400,6.401,6.400,6.401
USDNOK,20050517,091000,6.400,6.400,6.400,6.400
USDNOK,20050517,091100,6.400,6.401,6.400,6.401
USDNOK,20050517,091200,6.401,6.401,6.401,6.401
USDNOK,20050517,091300,6.401,6.401,6.401,6.401
USDNOK,20050517,091400,6.401,6.401,6.401,6.401
USDNOK,20050517,091500,6.401,6.402,6.401,6.402
USDNOK,20050517,091600,6.403,6.403,6.403,6.403
USDNOK,20050517,091700,6.403,6.403,6.403,6.403
USDNOK,20050517,091800,6.403,6.403,6.403,6.403
USDNOK,20050517,091900,6.403,6.403,6.403,6.403
USDNOK,20050517,092000,6.403,6.403,6.403,6.403
USDNOK,20050517,092100,6.403,6.403,6.403,6.403
USDNOK,20050517,092200,6.403,6.403,6.403,6.403
USDNOK,20050517,092300,6.403,6.403,6.403,6.403
USDNOK,20050517,092400,6.404,6.404,6.403,6.403
USDNOK,20050517,092500,6.403,6.403,6.403,6.403
USDNOK,20050517,092600,6.403,6.403,6.403,6.403
USDNOK,20050517,092700,6.403,6.403,6.403,6.403
USDNOK,20050517,092800,6.403,6.403,6.403,6.403
USDNOK,20050517,092900,6.403,6.403,6.403,6.403
USDNOK,20050517,093000,6.403,6.403,6.403,6.403
USDNOK,20050517,093100,6.402,6.403,6.402,6.402
USDNOK,20050517,093200,6.403,6.403,6.402,6.402
USDNOK,20050517,093300,6.402,6.402,6.402,6.402
USDNOK,20050517,093400,6.402,6.402,6.402,6.402
USDNOK,20050517,093500,6.402,6.402,6.402,6.402
USDNOK,20050517,093600,6.402,6.402,6.402,6.402
USDNOK,20050517,093700,6.401,6.401,6.400,6.401
USDNOK,20050517,093800,6.400,6.401,6.400,6.401
USDNOK,20050517,093900,6.401,6.401,6.401,6.401
USDNOK,20050517,094000,6.400,6.400,6.400,6.400
USDNOK,20050517,094100,6.401,6.401,6.401,6.401
USDNOK,20050517,094200,6.401,6.401,6.400,6.401
USDNOK,20050517,094300,6.400,6.401,6.400,6.401
USDNOK,20050517,094400,6.401,6.402,6.401,6.402
USDNOK,20050517,094500,6.402,6.402,6.402,6.402
USDNOK,20050517,094600,6.403,6.403,6.403,6.403
USDNOK,20050517,094700,6.403,6.403,6.402,6.402
USDNOK,20050517,094800,6.402,6.402,6.402,6.402
USDNOK,20050517,094900,6.402,6.402,6.402,6.402
USDNOK,20050517,095000,6.402,6.403,6.402,6.403
USDNOK,20050517,095100,6.403,6.403,6.403,6.403
USDNOK,20050517,095200,6.404,6.404,6.404,6.404
USDNOK,20050517,095300,6.405,6.405,6.404,6.405
USDNOK,20050517,095400,6.404,6.405,6.404,6.404
USDNOK,20050517,095500,6.404,6.404,6.403,6.403
USDNOK,20050517,095600,6.404,6.404,6.404,6.404
USDNOK,20050517,095700,6.404,6.404,6.403,6.403
USDNOK,20050517,095800,6.404,6.405,6.404,6.405
USDNOK,20050517,095900,6.405,6.405,6.405,6.405
USDNOK,20050517,100000,6.405,6.405,6.405,6.405
USDNOK,20050517,100100,6.406,6.406,6.406,6.406
USDNOK,20050517,100200,6.405,6.406,6.405,6.406
USDNOK,20050517,100300,6.405,6.406,6.405,6.405
USDNOK,20050517,100400,6.405,6.406,6.405,6.406
USDNOK,20050517,100500,6.405,6.406,6.405,6.405
USDNOK,20050517,100600,6.404,6.404,6.404,6.404
USDNOK,20050517,100700,6.405,6.405,6.404,6.404
USDNOK,20050517,100800,6.404,6.404,6.404,6.404
USDNOK,20050517,100900,6.403,6.403,6.403,6.403
USDNOK,20050517,101000,6.403,6.403,6.403,6.403
USDNOK,20050517,101100,6.403,6.403,6.403,6.403
USDNOK,20050517,101200,6.403,6.403,6.403,6.403
USDNOK,20050517,101300,6.403,6.403,6.403,6.403
USDNOK,20050517,101400,6.402,6.402,6.402,6.402
USDNOK,20050517,101500,6.402,6.402,6.402,6.402
USDNOK,20050517,101600,6.401,6.402,6.401,6.402
USDNOK,20050517,101700,6.401,6.401,6.401,6.401
USDNOK,20050517,101800,6.401,6.402,6.401,6.402
USDNOK,20050517,101900,6.402,6.402,6.402,6.402
USDNOK,20050517,102000,6.402,6.402,6.402,6.402
USDNOK,20050517,102100,6.401,6.401,6.401,6.401
USDNOK,20050517,102200,6.402,6.403,6.402,6.402
USDNOK,20050517,102300,6.402,6.402,6.402,6.402
USDNOK,20050517,102400,6.403,6.403,6.403,6.403
USDNOK,20050517,102500,6.402,6.403,6.402,6.403
USDNOK,20050517,102600,6.403,6.403,6.403,6.403
USDNOK,20050517,102700,6.402,6.402,6.402,6.402
USDNOK,20050517,102800,6.402,6.402,6.401,6.401
USDNOK,20050517,102900,6.401,6.401,6.401,6.401
USDNOK,20050517,103000,6.400,6.401,6.400,6.401
USDNOK,20050517,103100,6.401,6.402,6.401,6.402
USDNOK,20050517,103200,6.401,6.401,6.400,6.400
USDNOK,20050517,103300,6.399,6.399,6.399,6.399
USDNOK,20050517,103400,6.399,6.400,6.399,6.399
USDNOK,20050517,103500,6.398,6.399,6.397,6.397
USDNOK,20050517,103600,6.396,6.397,6.396,6.396
USDNOK,20050517,103700,6.396,6.396,6.396,6.396
USDNOK,20050517,103800,6.395,6.395,6.395,6.395
USDNOK,20050517,103900,6.395,6.395,6.394,6.394
USDNOK,20050517,104000,6.394,6.395,6.394,6.395
USDNOK,20050517,104100,6.394,6.394,6.393,6.393
USDNOK,20050517,104200,6.393,6.393,6.393,6.393
USDNOK,20050517,104300,6.393,6.393,6.393,6.393
USDNOK,20050517,104400,6.393,6.394,6.393,6.394
USDNOK,20050517,104500,6.395,6.395,6.394,6.395
USDNOK,20050517,104600,6.395,6.395,6.395,6.395
USDNOK,20050517,104700,6.394,6.394,6.394,6.394
USDNOK,20050517,104800,6.394,6.394,6.394,6.394
USDNOK,20050517,104900,6.393,6.393,6.393,6.393
USDNOK,20050517,105000,6.392,6.392,6.391,6.392
USDNOK,20050517,105100,6.392,6.392,6.392,6.392
USDNOK,20050517,105200,6.393,6.394,6.393,6.394
USDNOK,20050517,105300,6.393,6.393,6.393,6.393
USDNOK,20050517,105400,6.393,6.394,6.393,6.393
USDNOK,20050517,105500,6.392,6.392,6.391,6.391
USDNOK,20050517,105600,6.390,6.391,6.388,6.388
USDNOK,20050517,105700,6.387,6.387,6.386,6.386
USDNOK,20050517,105800,6.385,6.385,6.383,6.383
USDNOK,20050517,105900,6.384,6.385,6.384,6.385
USDNOK,20050517,110000,6.386,6.386,6.385,6.385
USDNOK,20050517,110100,6.386,6.386,6.385,6.385
USDNOK,20050517,110200,6.386,6.386,6.385,6.385
USDNOK,20050517,110300,6.385,6.386,6.385,6.386
USDNOK,20050517,110400,6.386,6.386,6.385,6.385
USDNOK,20050517,110500,6.386,6.386,6.385,6.385
USDNOK,20050517,110600,6.386,6.386,6.386,6.386
USDNOK,20050517,110700,6.386,6.386,6.386,6.386
USDNOK,20050517,110800,6.386,6.386,6.386,6.386
USDNOK,20050517,110900,6.386,6.386,6.386,6.386
USDNOK,20050517,111000,6.386,6.386,6.386,6.386
USDNOK,20050517,111100,6.386,6.386,6.386,6.386
USDNOK,20050517,111200,6.385,6.385,6.384,6.384
USDNOK,20050517,111300,6.383,6.383,6.383,6.383
USDNOK,20050517,111400,6.383,6.383,6.383,6.383
USDNOK,20050517,111500,6.383,6.384,6.383,6.384
USDNOK,20050517,111600,6.385,6.385,6.385,6.385
USDNOK,20050517,111700,6.385,6.385,6.385,6.385
USDNOK,20050517,111800,6.385,6.385,6.385,6.385
USDNOK,20050517,111900,6.385,6.385,6.385,6.385
USDNOK,20050517,112000,6.386,6.386,6.385,6.385
USDNOK,20050517,112100,6.385,6.386,6.385,6.386
USDNOK,20050517,112200,6.386,6.387,6.386,6.387
USDNOK,20050517,112300,6.387,6.387,6.387,6.387
USDNOK,20050517,112400,6.387,6.387,6.387,6.387
USDNOK,20050517,112500,6.386,6.386,6.386,6.386
USDNOK,20050517,112600,6.386,6.386,6.386,6.386
USDNOK,20050517,112700,6.387,6.387,6.387,6.387
USDNOK,20050517,112800,6.387,6.387,6.387,6.387
USDNOK,20050517,112900,6.387,6.388,6.387,6.387
USDNOK,20050517,113000,6.388,6.388,6.387,6.387
USDNOK,20050517,113100,6.388,6.388,6.388,6.388
USDNOK,20050517,113200,6.388,6.389,6.388,6.389
USDNOK,20050517,113300,6.390,6.391,6.390,6.391
USDNOK,20050517,113400,6.391,6.391,6.391,6.391
USDNOK,20050517,113500,6.391,6.391,6.391,6.391
USDNOK,20050517,113600,6.390,6.390,6.390,6.390
USDNOK,20050517,113700,6.390,6.390,6.390,6.390
USDNOK,20050517,113800,6.390,6.390,6.389,6.389
USDNOK,20050517,113900,6.390,6.390,6.389,6.390
USDNOK,20050517,114000,6.390,6.390,6.390,6.390
USDNOK,20050517,114100,6.391,6.391,6.391,6.391
USDNOK,20050517,114200,6.391,6.391,6.391,6.391
USDNOK,20050517,114300,6.391,6.391,6.391,6.391
USDNOK,20050517,114400,6.391,6.391,6.391,6.391
USDNOK,20050517,114500,6.391,6.391,6.391,6.391
USDNOK,20050517,114600,6.391,6.391,6.390,6.390
USDNOK,20050517,114700,6.391,6.391,6.390,6.390
USDNOK,20050517,114800,6.390,6.390,6.390,6.390
USDNOK,20050517,114900,6.390,6.391,6.390,6.391
USDNOK,20050517,115000,6.391,6.391,6.391,6.391
USDNOK,20050517,115100,6.391,6.391,6.391,6.391
USDNOK,20050517,115200,6.391,6.391,6.391,6.391
USDNOK,20050517,115300,6.391,6.391,6.391,6.391
USDNOK,20050517,115400,6.391,6.391,6.391,6.391
USDNOK,20050517,115500,6.391,6.392,6.391,6.392
USDNOK,20050517,115600,6.391,6.391,6.391,6.391
USDNOK,20050517,115700,6.391,6.391,6.391,6.391
USDNOK,20050517,115800,6.391,6.392,6.391,6.392
USDNOK,20050517,115900,6.393,6.393,6.393,6.393
USDNOK,20050517,120000,6.393,6.393,6.393,6.393
USDNOK,20050517,120100,6.393,6.393,6.393,6.393
USDNOK,20050517,120200,6.393,6.393,6.393,6.393
USDNOK,20050517,120300,6.393,6.394,6.393,6.394
USDNOK,20050517,120400,6.394,6.394,6.394,6.394
USDNOK,20050517,120500,6.394,6.394,6.394,6.394
USDNOK,20050517,120600,6.394,6.394,6.393,6.393
USDNOK,20050517,120700,6.394,6.394,6.393,6.393
USDNOK,20050517,120800,6.393,6.393,6.393,6.393
USDNOK,20050517,120900,6.393,6.393,6.392,6.392
USDNOK,20050517,121000,6.392,6.392,6.392,6.392
USDNOK,20050517,121100,6.391,6.391,6.391,6.391
USDNOK,20050517,121200,6.391,6.391,6.391,6.391
USDNOK,20050517,121300,6.391,6.391,6.391,6.391
USDNOK,20050517,121400,6.391,6.391,6.391,6.391
USDNOK,20050517,121500,6.391,6.391,6.391,6.391
USDNOK,20050517,121600,6.391,6.391,6.391,6.391
USDNOK,20050517,121700,6.391,6.391,6.391,6.391
USDNOK,20050517,121800,6.391,6.391,6.391,6.391
USDNOK,20050517,121900,6.391,6.391,6.391,6.391
USDNOK,20050517,122000,6.391,6.392,6.391,6.392
USDNOK,20050517,122100,6.392,6.392,6.392,6.392
USDNOK,20050517,122200,6.392,6.392,6.392,6.392
USDNOK,20050517,122300,6.392,6.392,6.392,6.392
USDNOK,20050517,122400,6.393,6.393,6.392,6.392
USDNOK,20050517,122500,6.393,6.394,6.393,6.394
USDNOK,20050517,122600,6.395,6.395,6.395,6.395
USDNOK,20050517,122700,6.395,6.395,6.395,6.395
USDNOK,20050517,122800,6.394,6.395,6.394,6.394
USDNOK,20050517,122900,6.393,6.394,6.393,6.394
USDNOK,20050517,123000,6.394,6.394,6.394,6.394
USDNOK,20050517,123100,6.394,6.394,6.394,6.394
USDNOK,20050517,123200,6.394,6.394,6.394,6.394
USDNOK,20050517,123300,6.394,6.394,6.393,6.393
USDNOK,20050517,123400,6.393,6.393,6.393,6.393
USDNOK,20050517,123500,6.392,6.393,6.392,6.393
USDNOK,20050517,123600,6.393,6.393,6.393,6.393
USDNOK,20050517,123700,6.392,6.393,6.392,6.393
USDNOK,20050517,123800,6.393,6.393,6.393,6.393
USDNOK,20050517,123900,6.394,6.395,6.394,6.394
USDNOK,20050517,124000,6.395,6.396,6.395,6.396
USDNOK,20050517,124100,6.396,6.396,6.396,6.396
USDNOK,20050517,124200,6.396,6.396,6.396,6.396
USDNOK,20050517,124300,6.396,6.396,6.396,6.396
USDNOK,20050517,124400,6.396,6.396,6.395,6.395
USDNOK,20050517,124500,6.395,6.396,6.395,6.396
USDNOK,20050517,124600,6.396,6.396,6.396,6.396
USDNOK,20050517,124700,6.396,6.396,6.396,6.396
USDNOK,20050517,124800,6.396,6.396,6.396,6.396
USDNOK,20050517,124900,6.396,6.396,6.396,6.396
USDNOK,20050517,125000,6.397,6.397,6.397,6.397
USDNOK,20050517,125100,6.397,6.397,6.397,6.397
USDNOK,20050517,125200,6.396,6.397,6.396,6.396
USDNOK,20050517,125300,6.396,6.396,6.396,6.396
USDNOK,20050517,125400,6.395,6.396,6.395,6.396
USDNOK,20050517,125500,6.395,6.396,6.395,6.396
USDNOK,20050517,125600,6.397,6.398,6.396,6.398
USDNOK,20050517,125700,6.398,6.399,6.398,6.398
USDNOK,20050517,125800,6.399,6.399,6.397,6.397
USDNOK,20050517,125900,6.396,6.396,6.396,6.396
USDNOK,20050517,130000,6.396,6.396,6.396,6.396
USDNOK,20050517,130100,6.396,6.396,6.395,6.395
USDNOK,20050517,130200,6.395,6.395,6.394,6.394
USDNOK,20050517,130300,6.394,6.395,6.394,6.395
USDNOK,20050517,130400,6.394,6.395,6.394,6.395
USDNOK,20050517,130500,6.394,6.394,6.394,6.394
USDNOK,20050517,130600,6.394,6.394,6.394,6.394
USDNOK,20050517,130700,6.394,6.394,6.394,6.394
USDNOK,20050517,130800,6.394,6.394,6.394,6.394
USDNOK,20050517,130900,6.393,6.395,6.393,6.395
USDNOK,20050517,131000,6.394,6.395,6.394,6.394
USDNOK,20050517,131100,6.394,6.395,6.394,6.395
USDNOK,20050517,131200,6.396,6.396,6.396,6.396
USDNOK,20050517,131300,6.396,6.396,6.396,6.396
USDNOK,20050517,131400,6.396,6.396,6.396,6.396
USDNOK,20050517,131500,6.395,6.395,6.395,6.395
USDNOK,20050517,131600,6.395,6.395,6.395,6.395
USDNOK,20050517,131700,6.395,6.395,6.395,6.395
USDNOK,20050517,131800,6.395,6.395,6.395,6.395
USDNOK,20050517,131900,6.395,6.396,6.395,6.396
USDNOK,20050517,132000,6.396,6.396,6.396,6.396
USDNOK,20050517,132100,6.396,6.396,6.396,6.396
USDNOK,20050517,132200,6.396,6.396,6.396,6.396
USDNOK,20050517,132300,6.396,6.396,6.395,6.395
USDNOK,20050517,132400,6.395,6.395,6.395,6.395
USDNOK,20050517,132500,6.396,6.396,6.396,6.396
USDNOK,20050517,132600,6.395,6.396,6.395,6.395
USDNOK,20050517,132700,6.395,6.396,6.395,6.395
USDNOK,20050517,132800,6.396,6.397,6.396,6.397
USDNOK,20050517,132900,6.397,6.397,6.396,6.396
USDNOK,20050517,133000,6.395,6.395,6.395,6.395
USDNOK,20050517,133100,6.395,6.395,6.395,6.395
USDNOK,20050517,133200,6.395,6.395,6.394,6.394
USDNOK,20050517,133300,6.395,6.395,6.395,6.395
USDNOK,20050517,133400,6.396,6.397,6.396,6.397
USDNOK,20050517,133500,6.396,6.396,6.396,6.396
USDNOK,20050517,133600,6.396,6.396,6.396,6.396
USDNOK,20050517,133700,6.396,6.396,6.396,6.396
USDNOK,20050517,133800,6.397,6.397,6.397,6.397
USDNOK,20050517,133900,6.397,6.397,6.397,6.397
USDNOK,20050517,134000,6.397,6.398,6.397,6.397
USDNOK,20050517,134100,6.398,6.398,6.397,6.397
USDNOK,20050517,134200,6.397,6.397,6.397,6.397
USDNOK,20050517,134300,6.397,6.397,6.397,6.397
USDNOK,20050517,134400,6.396,6.396,6.396,6.396
USDNOK,20050517,134500,6.396,6.396,6.396,6.396
USDNOK,20050517,134600,6.397,6.398,6.397,6.398
USDNOK,20050517,134700,6.398,6.398,6.398,6.398
USDNOK,20050517,134800,6.399,6.400,6.399,6.400
USDNOK,20050517,134900,6.399,6.399,6.399,6.399
USDNOK,20050517,135000,6.400,6.401,6.400,6.401
USDNOK,20050517,135100,6.401,6.401,6.401,6.401
USDNOK,20050517,135200,6.401,6.401,6.401,6.401
USDNOK,20050517,135300,6.401,6.401,6.401,6.401
USDNOK,20050517,135400,6.400,6.400,6.400,6.400
USDNOK,20050517,135500,6.400,6.400,6.400,6.400
USDNOK,20050517,135600,6.400,6.400,6.400,6.400
USDNOK,20050517,135700,6.401,6.401,6.401,6.401
USDNOK,20050517,135800,6.401,6.401,6.401,6.401
USDNOK,20050517,135900,6.401,6.401,6.401,6.401
USDNOK,20050517,140000,6.401,6.401,6.401,6.401
USDNOK,20050517,140100,6.401,6.402,6.401,6.402
USDNOK,20050517,140200,6.403,6.403,6.403,6.403
USDNOK,20050517,140300,6.403,6.403,6.403,6.403
USDNOK,20050517,140400,6.403,6.403,6.403,6.403
USDNOK,20050517,140500,6.404,6.404,6.403,6.404
USDNOK,20050517,140600,6.403,6.403,6.403,6.403
USDNOK,20050517,140700,6.403,6.404,6.403,6.403
USDNOK,20050517,140800,6.403,6.403,6.403,6.403
USDNOK,20050517,140900,6.403,6.403,6.403,6.403
USDNOK,20050517,141000,6.402,6.403,6.402,6.403
USDNOK,20050517,141100,6.402,6.402,6.402,6.402
USDNOK,20050517,141200,6.402,6.402,6.402,6.402
USDNOK,20050517,141300,6.402,6.402,6.402,6.402
USDNOK,20050517,141400,6.402,6.402,6.401,6.401
USDNOK,20050517,141500,6.401,6.401,6.401,6.401
USDNOK,20050517,141600,6.401,6.402,6.401,6.402
USDNOK,20050517,141700,6.402,6.402,6.402,6.402
USDNOK,20050517,141800,6.402,6.402,6.402,6.402
USDNOK,20050517,141900,6.403,6.403,6.403,6.403
USDNOK,20050517,142000,6.402,6.402,6.402,6.402
USDNOK,20050517,142100,6.403,6.403,6.400,6.401
USDNOK,20050517,142200,6.400,6.401,6.399,6.399
USDNOK,20050517,142300,6.400,6.400,6.399,6.399
USDNOK,20050517,142400,6.398,6.400,6.398,6.400
USDNOK,20050517,142500,6.400,6.400,6.400,6.400
USDNOK,20050517,142600,6.401,6.401,6.400,6.401
USDNOK,20050517,142700,6.401,6.401,6.401,6.401
USDNOK,20050517,142800,6.401,6.401,6.401,6.401
USDNOK,20050517,142900,6.401,6.402,6.401,6.402
USDNOK,20050517,143000,6.401,6.404,6.401,6.404
USDNOK,20050517,143100,6.403,6.408,6.403,6.408
USDNOK,20050517,143200,6.409,6.409,6.408,6.409
USDNOK,20050517,143300,6.410,6.410,6.407,6.407
USDNOK,20050517,143400,6.406,6.406,6.405,6.405
USDNOK,20050517,143500,6.404,6.404,6.403,6.403
USDNOK,20050517,143600,6.404,6.405,6.404,6.405
USDNOK,20050517,143700,6.404,6.404,6.403,6.403
USDNOK,20050517,143800,6.403,6.404,6.403,6.404
USDNOK,20050517,143900,6.403,6.403,6.402,6.402
USDNOK,20050517,144000,6.401,6.402,6.401,6.401
USDNOK,20050517,144100,6.400,6.401,6.400,6.401
USDNOK,20050517,144200,6.402,6.402,6.401,6.401
USDNOK,20050517,144300,6.402,6.402,6.402,6.402
USDNOK,20050517,144400,6.402,6.402,6.402,6.402
USDNOK,20050517,144500,6.402,6.403,6.402,6.403
USDNOK,20050517,144600,6.404,6.405,6.404,6.405
USDNOK,20050517,144700,6.406,6.407,6.406,6.407
USDNOK,20050517,144800,6.407,6.407,6.407,6.407
USDNOK,20050517,144900,6.408,6.408,6.408,6.408
USDNOK,20050517,145000,6.408,6.408,6.408,6.408
USDNOK,20050517,145100,6.408,6.410,6.408,6.410
USDNOK,20050517,145200,6.409,6.410,6.409,6.410
USDNOK,20050517,145300,6.409,6.409,6.409,6.409
USDNOK,20050517,145400,6.408,6.408,6.408,6.408
USDNOK,20050517,145500,6.408,6.408,6.407,6.407
USDNOK,20050517,145600,6.406,6.407,6.406,6.407
USDNOK,20050517,145700,6.407,6.407,6.407,6.407
USDNOK,20050517,145800,6.407,6.408,6.407,6.408
USDNOK,20050517,145900,6.407,6.407,6.406,6.406
USDNOK,20050517,150000,6.406,6.406,6.406,6.406
USDNOK,20050517,150100,6.405,6.406,6.405,6.406
USDNOK,20050517,150200,6.406,6.406,6.406,6.406
USDNOK,20050517,150300,6.405,6.406,6.405,6.406
USDNOK,20050517,150400,6.405,6.406,6.405,6.406
USDNOK,20050517,150500,6.407,6.407,6.406,6.406
USDNOK,20050517,150600,6.407,6.407,6.405,6.405
USDNOK,20050517,150700,6.406,6.406,6.406,6.406
USDNOK,20050517,150800,6.405,6.405,6.405,6.405
USDNOK,20050517,150900,6.405,6.405,6.405,6.405
USDNOK,20050517,151000,6.405,6.405,6.404,6.404
USDNOK,20050517,151100,6.405,6.405,6.404,6.405
USDNOK,20050517,151200,6.405,6.405,6.405,6.405
USDNOK,20050517,151300,6.405,6.405,6.404,6.404
USDNOK,20050517,151400,6.405,6.405,6.404,6.404
USDNOK,20050517,151500,6.405,6.405,6.403,6.404
USDNOK,20050517,151600,6.403,6.403,6.400,6.400
USDNOK,20050517,151700,6.401,6.401,6.400,6.401
USDNOK,20050517,151800,6.400,6.401,6.400,6.401
USDNOK,20050517,151900,6.402,6.402,6.401,6.401
USDNOK,20050517,152000,6.401,6.401,6.401,6.401
USDNOK,20050517,152100,6.402,6.404,6.402,6.403
USDNOK,20050517,152200,6.402,6.403,6.402,6.402
USDNOK,20050517,152300,6.402,6.402,6.402,6.402
USDNOK,20050517,152400,6.403,6.403,6.403,6.403
USDNOK,20050517,152500,6.403,6.403,6.402,6.402
USDNOK,20050517,152600,6.403,6.403,6.402,6.402
USDNOK,20050517,152700,6.402,6.403,6.402,6.403
USDNOK,20050517,152800,6.402,6.402,6.401,6.401
USDNOK,20050517,152900,6.400,6.400,6.398,6.398
USDNOK,20050517,153000,6.398,6.398,6.398,6.398
USDNOK,20050517,153100,6.399,6.399,6.398,6.399
USDNOK,20050517,153200,6.398,6.399,6.398,6.399
USDNOK,20050517,153300,6.399,6.399,6.399,6.399
USDNOK,20050517,153400,6.399,6.401,6.399,6.401
USDNOK,20050517,153500,6.400,6.401,6.399,6.399
USDNOK,20050517,153600,6.398,6.398,6.396,6.396
USDNOK,20050517,153700,6.397,6.397,6.397,6.397
USDNOK,20050517,153800,6.398,6.399,6.398,6.398
USDNOK,20050517,153900,6.399,6.399,6.398,6.398
USDNOK,20050517,154000,6.399,6.399,6.398,6.398
USDNOK,20050517,154100,6.399,6.399,6.399,6.399
USDNOK,20050517,154200,6.399,6.399,6.399,6.399
USDNOK,20050517,154300,6.399,6.399,6.399,6.399
USDNOK,20050517,154400,6.399,6.399,6.399,6.399
USDNOK,20050517,154500,6.399,6.399,6.399,6.399
USDNOK,20050517,154600,6.399,6.399,6.399,6.399
USDNOK,20050517,154700,6.399,6.399,6.399,6.399
USDNOK,20050517,154800,6.399,6.399,6.399,6.399
USDNOK,20050517,154900,6.399,6.399,6.399,6.399
USDNOK,20050517,155000,6.399,6.400,6.399,6.400
USDNOK,20050517,155100,6.399,6.399,6.399,6.399
USDNOK,20050517,155200,6.398,6.398,6.398,6.398
USDNOK,20050517,155300,6.398,6.398,6.398,6.398
USDNOK,20050517,155400,6.398,6.398,6.397,6.398
USDNOK,20050517,155500,6.397,6.400,6.397,6.400
USDNOK,20050517,155600,6.401,6.401,6.401,6.401
USDNOK,20050517,155700,6.401,6.402,6.401,6.402
USDNOK,20050517,155800,6.403,6.403,6.403,6.403
USDNOK,20050517,155900,6.404,6.405,6.404,6.405
USDNOK,20050517,160000,6.404,6.406,6.404,6.406
USDNOK,20050517,160100,6.405,6.406,6.405,6.406
USDNOK,20050517,160200,6.407,6.408,6.406,6.408
USDNOK,20050517,160300,6.409,6.409,6.408,6.408
USDNOK,20050517,160400,6.408,6.408,6.408,6.408
USDNOK,20050517,160500,6.409,6.409,6.409,6.409
USDNOK,20050517,160600,6.409,6.409,6.409,6.409
USDNOK,20050517,160700,6.409,6.410,6.409,6.410
USDNOK,20050517,160800,6.409,6.410,6.409,6.410
USDNOK,20050517,160900,6.410,6.410,6.410,6.410
USDNOK,20050517,161000,6.410,6.410,6.410,6.410
USDNOK,20050517,161100,6.410,6.410,6.410,6.410
USDNOK,20050517,161200,6.409,6.409,6.409,6.409
USDNOK,20050517,161300,6.409,6.409,6.409,6.409
USDNOK,20050517,161400,6.409,6.409,6.409,6.409
USDNOK,20050517,161500,6.409,6.409,6.409,6.409
USDNOK,20050517,161600,6.409,6.410,6.409,6.410
USDNOK,20050517,161700,6.409,6.409,6.409,6.409
USDNOK,20050517,161800,6.409,6.410,6.409,6.410
USDNOK,20050517,161900,6.409,6.410,6.409,6.410
USDNOK,20050517,162000,6.410,6.410,6.409,6.409
USDNOK,20050517,162100,6.409,6.410,6.409,6.410
USDNOK,20050517,162200,6.409,6.409,6.409,6.409
USDNOK,20050517,162300,6.409,6.409,6.409,6.409
USDNOK,20050517,162400,6.408,6.408,6.408,6.408
USDNOK,20050517,162500,6.408,6.408,6.407,6.407
USDNOK,20050517,162600,6.408,6.408,6.407,6.407
USDNOK,20050517,162700,6.407,6.408,6.407,6.408
USDNOK,20050517,162800,6.408,6.408,6.408,6.408
USDNOK,20050517,162900,6.408,6.408,6.408,6.408
USDNOK,20050517,163000,6.409,6.409,6.408,6.408
USDNOK,20050517,163100,6.408,6.408,6.408,6.408
USDNOK,20050517,163200,6.409,6.409,6.408,6.408
USDNOK,20050517,163300,6.409,6.409,6.408,6.409
USDNOK,20050517,163400,6.409,6.409,6.409,6.409
USDNOK,20050517,163500,6.409,6.409,6.409,6.409
USDNOK,20050517,163600,6.409,6.409,6.408,6.408
USDNOK,20050517,163700,6.409,6.409,6.409,6.409
USDNOK,20050517,163800,6.409,6.409,6.409,6.409
USDNOK,20050517,163900,6.409,6.409,6.408,6.408
USDNOK,20050517,164000,6.408,6.409,6.408,6.409
USDNOK,20050517,164100,6.410,6.410,6.409,6.409
USDNOK,20050517,164200,6.408,6.408,6.406,6.406
USDNOK,20050517,164300,6.405,6.405,6.405,6.405
USDNOK,20050517,164400,6.405,6.405,6.404,6.405
USDNOK,20050517,164500,6.404,6.404,6.404,6.404
USDNOK,20050517,164600,6.405,6.405,6.404,6.404
USDNOK,20050517,164700,6.403,6.403,6.403,6.403
USDNOK,20050517,164800,6.403,6.403,6.402,6.402
USDNOK,20050517,165000,6.402,6.402,6.401,6.401
USDNOK,20050517,165100,6.401,6.401,6.401,6.401
USDNOK,20050517,165200,6.401,6.402,6.401,6.401
USDNOK,20050517,165300,6.400,6.401,6.400,6.401
USDNOK,20050517,165400,6.402,6.402,6.402,6.402
USDNOK,20050517,165500,6.402,6.402,6.402,6.402
USDNOK,20050517,165600,6.402,6.403,6.402,6.403
USDNOK,20050517,165700,6.403,6.403,6.403,6.403
USDNOK,20050517,165800,6.403,6.403,6.403,6.403
USDNOK,20050517,165900,6.402,6.403,6.402,6.403
USDNOK,20050517,170000,6.403,6.403,6.403,6.403
USDNOK,20050517,170100,6.404,6.404,6.403,6.404
USDNOK,20050517,170200,6.404,6.405,6.404,6.405
USDNOK,20050517,170300,6.405,6.406,6.405,6.406
USDNOK,20050517,170400,6.406,6.406,6.406,6.406
USDNOK,20050517,170500,6.406,6.406,6.406,6.406
USDNOK,20050517,170600,6.407,6.407,6.406,6.406
USDNOK,20050517,170700,6.406,6.406,6.406,6.406
USDNOK,20050517,170800,6.407,6.407,6.406,6.406
USDNOK,20050517,170900,6.407,6.407,6.406,6.406
USDNOK,20050517,171000,6.407,6.407,6.406,6.406
USDNOK,20050517,171100,6.406,6.406,6.405,6.405
USDNOK,20050517,171200,6.405,6.405,6.405,6.405
USDNOK,20050517,171300,6.404,6.405,6.404,6.405
USDNOK,20050517,171400,6.405,6.405,6.405,6.405
USDNOK,20050517,171500,6.405,6.405,6.405,6.405
USDNOK,20050517,171600,6.405,6.405,6.405,6.405
USDNOK,20050517,171700,6.405,6.405,6.405,6.405
USDNOK,20050517,171800,6.405,6.405,6.405,6.405
USDNOK,20050517,171900,6.404,6.404,6.404,6.404
USDNOK,20050517,172000,6.404,6.404,6.404,6.404
USDNOK,20050517,172100,6.404,6.405,6.404,6.405
USDNOK,20050517,172200,6.405,6.405,6.405,6.405
USDNOK,20050517,172300,6.405,6.406,6.405,6.406
USDNOK,20050517,172400,6.405,6.406,6.405,6.406
USDNOK,20050517,172500,6.405,6.406,6.405,6.406
USDNOK,20050517,172600,6.405,6.406,6.405,6.405
USDNOK,20050517,172700,6.404,6.405,6.404,6.404
USDNOK,20050517,172800,6.405,6.405,6.405,6.405
USDNOK,20050517,172900,6.404,6.404,6.404,6.404
USDNOK,20050517,173000,6.404,6.404,6.404,6.404
USDNOK,20050517,173100,6.404,6.404,6.403,6.403
USDNOK,20050517,173200,6.403,6.403,6.403,6.403
USDNOK,20050517,173300,6.403,6.403,6.403,6.403
USDNOK,20050517,173400,6.403,6.403,6.403,6.403
USDNOK,20050517,173500,6.403,6.403,6.403,6.403
USDNOK,20050517,173600,6.403,6.403,6.403,6.403
USDNOK,20050517,173700,6.403,6.403,6.403,6.403
USDNOK,20050517,173800,6.403,6.403,6.403,6.403
USDNOK,20050517,173900,6.403,6.403,6.403,6.403
USDNOK,20050517,174000,6.403,6.403,6.403,6.403
USDNOK,20050517,174100,6.403,6.403,6.403,6.403
USDNOK,20050517,174200,6.403,6.403,6.403,6.403
USDNOK,20050517,174300,6.402,6.402,6.401,6.402
USDNOK,20050517,174400,6.401,6.401,6.399,6.400
USDNOK,20050517,174500,6.399,6.400,6.399,6.400
USDNOK,20050517,174600,6.400,6.400,6.400,6.400
USDNOK,20050517,174700,6.401,6.401,6.401,6.401
USDNOK,20050517,174800,6.401,6.401,6.401,6.401
USDNOK,20050517,174900,6.401,6.402,6.401,6.402
USDNOK,20050517,175000,6.403,6.403,6.403,6.403
USDNOK,20050517,175100,6.403,6.403,6.403,6.403
USDNOK,20050517,175200,6.402,6.402,6.400,6.400
USDNOK,20050517,175300,6.401,6.401,6.401,6.401
USDNOK,20050517,175400,6.401,6.401,6.401,6.401
USDNOK,20050517,175500,6.401,6.401,6.401,6.401
USDNOK,20050517,175600,6.401,6.401,6.401,6.401
USDNOK,20050517,175700,6.401,6.401,6.401,6.401
USDNOK,20050517,175800,6.400,6.400,6.400,6.400
USDNOK,20050517,175900,6.400,6.400,6.400,6.400
USDNOK,20050517,180000,6.399,6.399,6.399,6.399
USDNOK,20050517,180100,6.399,6.400,6.399,6.400
USDNOK,20050517,180200,6.400,6.400,6.399,6.399
USDNOK,20050517,180300,6.399,6.399,6.399,6.399
USDNOK,20050517,180400,6.399,6.400,6.399,6.400
USDNOK,20050517,180500,6.399,6.399,6.399,6.399
USDNOK,20050517,180600,6.399,6.399,6.399,6.399
USDNOK,20050517,180700,6.399,6.399,6.399,6.399
USDNOK,20050517,180800,6.400,6.400,6.400,6.400
USDNOK,20050517,180900,6.400,6.400,6.400,6.400
USDNOK,20050517,181000,6.399,6.400,6.399,6.400
USDNOK,20050517,181100,6.400,6.400,6.399,6.399
USDNOK,20050517,181200,6.399,6.399,6.399,6.399
USDNOK,20050517,181300,6.399,6.399,6.399,6.399
USDNOK,20050517,181400,6.399,6.399,6.399,6.399
USDNOK,20050517,181500,6.400,6.400,6.400,6.400
USDNOK,20050517,181600,6.400,6.400,6.400,6.400
USDNOK,20050517,181700,6.400,6.401,6.400,6.400
USDNOK,20050517,181800,6.400,6.400,6.400,6.400
USDNOK,20050517,181900,6.400,6.400,6.400,6.400
USDNOK,20050517,182000,6.400,6.400,6.400,6.400
USDNOK,20050517,182100,6.400,6.400,6.400,6.400
USDNOK,20050517,182300,6.400,6.401,6.400,6.401
USDNOK,20050517,182400,6.400,6.401,6.400,6.401
USDNOK,20050517,182500,6.401,6.401,6.401,6.401
USDNOK,20050517,182600,6.400,6.400,6.400,6.400
USDNOK,20050517,182700,6.401,6.401,6.400,6.401
USDNOK,20050517,182800,6.401,6.401,6.400,6.400
USDNOK,20050517,182900,6.400,6.400,6.400,6.400
USDNOK,20050517,183000,6.399,6.399,6.399,6.399
USDNOK,20050517,183100,6.399,6.399,6.399,6.399
USDNOK,20050517,183200,6.398,6.398,6.398,6.398
USDNOK,20050517,183300,6.397,6.397,6.397,6.397
USDNOK,20050517,183400,6.397,6.397,6.397,6.397
USDNOK,20050517,183500,6.397,6.398,6.397,6.398
USDNOK,20050517,183600,6.398,6.398,6.398,6.398
USDNOK,20050517,183700,6.399,6.399,6.398,6.398
USDNOK,20050517,183800,6.398,6.398,6.398,6.398
USDNOK,20050517,183900,6.399,6.399,6.399,6.399
USDNOK,20050517,184000,6.398,6.398,6.398,6.398
USDNOK,20050517,184100,6.398,6.398,6.398,6.398
USDNOK,20050517,184200,6.398,6.398,6.398,6.398
USDNOK,20050517,184300,6.398,6.398,6.398,6.398
USDNOK,20050517,184400,6.398,6.398,6.398,6.398
USDNOK,20050517,184500,6.397,6.397,6.397,6.397
USDNOK,20050517,184600,6.397,6.397,6.397,6.397
USDNOK,20050517,184700,6.397,6.398,6.397,6.398
USDNOK,20050517,184800,6.398,6.398,6.398,6.398
USDNOK,20050517,184900,6.397,6.397,6.397,6.397
USDNOK,20050517,185000,6.398,6.398,6.398,6.398
USDNOK,20050517,185100,6.398,6.398,6.398,6.398
USDNOK,20050517,185200,6.398,6.399,6.398,6.399
USDNOK,20050517,185300,6.399,6.399,6.399,6.399
USDNOK,20050517,185400,6.399,6.399,6.399,6.399
USDNOK,20050517,185500,6.399,6.399,6.399,6.399
USDNOK,20050517,185600,6.398,6.399,6.398,6.399
USDNOK,20050517,185700,6.399,6.399,6.399,6.399
USDNOK,20050517,185800,6.399,6.399,6.399,6.399
USDNOK,20050517,185900,6.399,6.399,6.399,6.399
USDNOK,20050517,190000,6.399,6.399,6.399,6.399
USDNOK,20050517,190100,6.399,6.399,6.399,6.399
USDNOK,20050517,190200,6.399,6.399,6.399,6.399
USDNOK,20050517,190300,6.398,6.399,6.398,6.399
USDNOK,20050517,190400,6.399,6.399,6.399,6.399
USDNOK,20050517,190500,6.399,6.400,6.399,6.400
USDNOK,20050517,190600,6.400,6.400,6.400,6.400
USDNOK,20050517,190700,6.401,6.401,6.400,6.400
USDNOK,20050517,190800,6.400,6.400,6.400,6.400
USDNOK,20050517,190900,6.399,6.400,6.399,6.400
USDNOK,20050517,191000,6.400,6.400,6.400,6.400
USDNOK,20050517,191100,6.400,6.400,6.399,6.399
USDNOK,20050517,191200,6.400,6.400,6.400,6.400
USDNOK,20050517,191300,6.400,6.400,6.400,6.400
USDNOK,20050517,191400,6.400,6.400,6.400,6.400
USDNOK,20050517,191500,6.400,6.400,6.400,6.400
USDNOK,20050517,191600,6.400,6.400,6.400,6.400
USDNOK,20050517,191700,6.400,6.400,6.400,6.400
USDNOK,20050517,191800,6.400,6.400,6.400,6.400
USDNOK,20050517,191900,6.399,6.400,6.399,6.399
USDNOK,20050517,192000,6.399,6.399,6.399,6.399
USDNOK,20050517,192100,6.398,6.398,6.398,6.398
USDNOK,20050517,192200,6.399,6.399,6.398,6.398
USDNOK,20050517,192300,6.398,6.399,6.398,6.399
USDNOK,20050517,192400,6.399,6.399,6.399,6.399
USDNOK,20050517,192500,6.399,6.399,6.399,6.399
USDNOK,20050517,192600,6.399,6.399,6.399,6.399
USDNOK,20050517,192700,6.399,6.399,6.399,6.399
USDNOK,20050517,192800,6.400,6.400,6.400,6.400
USDNOK,20050517,192900,6.400,6.400,6.399,6.400
USDNOK,20050517,193000,6.399,6.400,6.399,6.399
USDNOK,20050517,193100,6.399,6.399,6.399,6.399
USDNOK,20050517,193200,6.400,6.400,6.400,6.400
USDNOK,20050517,193300,6.399,6.400,6.399,6.400
USDNOK,20050517,193400,6.400,6.400,6.400,6.400
USDNOK,20050517,193500,6.400,6.400,6.400,6.400
USDNOK,20050517,193600,6.400,6.400,6.400,6.400
USDNOK,20050517,193700,6.400,6.401,6.400,6.401
USDNOK,20050517,193800,6.401,6.401,6.401,6.401
USDNOK,20050517,194000,6.401,6.401,6.401,6.401
USDNOK,20050517,194100,6.401,6.402,6.401,6.402
USDNOK,20050517,194200,6.402,6.402,6.402,6.402
USDNOK,20050517,194300,6.402,6.402,6.402,6.402
USDNOK,20050517,194400,6.402,6.402,6.402,6.402
USDNOK,20050517,194500,6.402,6.402,6.402,6.402
USDNOK,20050517,194600,6.402,6.402,6.401,6.401
USDNOK,20050517,194700,6.401,6.401,6.401,6.401
USDNOK,20050517,194800,6.401,6.401,6.401,6.401
USDNOK,20050517,194900,6.401,6.401,6.401,6.401
USDNOK,20050517,195000,6.401,6.401,6.401,6.401
USDNOK,20050517,195100,6.401,6.401,6.401,6.401
USDNOK,20050517,195200,6.402,6.402,6.402,6.402
USDNOK,20050517,195300,6.402,6.402,6.402,6.402
USDNOK,20050517,195400,6.402,6.402,6.402,6.402
USDNOK,20050517,195500,6.402,6.402,6.402,6.402
USDNOK,20050517,195600,6.401,6.402,6.401,6.401
USDNOK,20050517,195700,6.402,6.402,6.401,6.401
USDNOK,20050517,195800,6.401,6.402,6.401,6.402
USDNOK,20050517,195900,6.402,6.402,6.402,6.402
USDNOK,20050517,200000,6.402,6.402,6.402,6.402
USDNOK,20050517,200100,6.402,6.402,6.402,6.402
USDNOK,20050517,200200,6.402,6.402,6.402,6.402
USDNOK,20050517,200300,6.402,6.402,6.402,6.402
USDNOK,20050517,200400,6.401,6.401,6.401,6.401
USDNOK,20050517,200500,6.401,6.401,6.401,6.401
USDNOK,20050517,200600,6.401,6.401,6.401,6.401
USDNOK,20050517,200700,6.401,6.401,6.401,6.401
USDNOK,20050517,200800,6.401,6.401,6.401,6.401
USDNOK,20050517,200900,6.401,6.401,6.401,6.401
USDNOK,20050517,201000,6.401,6.401,6.401,6.401
USDNOK,20050517,201100,6.401,6.401,6.400,6.401
USDNOK,20050517,201200,6.400,6.401,6.400,6.401
USDNOK,20050517,201300,6.401,6.401,6.401,6.401
USDNOK,20050517,201400,6.402,6.402,6.402,6.402
USDNOK,20050517,201500,6.402,6.402,6.402,6.402
USDNOK,20050517,201600,6.402,6.402,6.402,6.402
USDNOK,20050517,201700,6.402,6.403,6.402,6.403
USDNOK,20050517,201800,6.403,6.403,6.403,6.403
USDNOK,20050517,201900,6.402,6.402,6.402,6.402
USDNOK,20050517,202000,6.402,6.402,6.402,6.402
USDNOK,20050517,202100,6.402,6.402,6.402,6.402
USDNOK,20050517,202200,6.402,6.402,6.402,6.402
USDNOK,20050517,202300,6.402,6.402,6.402,6.402
USDNOK,20050517,202400,6.401,6.401,6.401,6.401
USDNOK,20050517,202500,6.401,6.401,6.400,6.400
USDNOK,20050517,202600,6.400,6.400,6.400,6.400
USDNOK,20050517,202700,6.400,6.400,6.400,6.400
USDNOK,20050517,202800,6.400,6.400,6.400,6.400
USDNOK,20050517,202900,6.400,6.400,6.400,6.400
USDNOK,20050517,203000,6.400,6.400,6.400,6.400
USDNOK,20050517,203100,6.400,6.401,6.400,6.401
USDNOK,20050517,203200,6.402,6.402,6.401,6.402
USDNOK,20050517,203300,6.401,6.401,6.401,6.401
USDNOK,20050517,203400,6.401,6.401,6.400,6.401
USDNOK,20050517,203500,6.400,6.402,6.400,6.402
USDNOK,20050517,203600,6.402,6.402,6.402,6.402
USDNOK,20050517,203700,6.401,6.401,6.401,6.401
USDNOK,20050517,203800,6.400,6.400,6.400,6.400
USDNOK,20050517,203900,6.400,6.400,6.400,6.400
USDNOK,20050517,204000,6.400,6.400,6.397,6.397
USDNOK,20050517,204100,6.398,6.398,6.397,6.398
USDNOK,20050517,204200,6.399,6.401,6.399,6.401
USDNOK,20050517,204300,6.402,6.404,6.401,6.404
USDNOK,20050517,204400,6.403,6.404,6.403,6.404
USDNOK,20050517,204500,6.404,6.404,6.404,6.404
USDNOK,20050517,204600,6.403,6.404,6.403,6.404
USDNOK,20050517,204700,6.405,6.407,6.405,6.407
USDNOK,20050517,204800,6.407,6.407,6.407,6.407
USDNOK,20050517,204900,6.406,6.406,6.405,6.406
USDNOK,20050517,205000,6.406,6.408,6.406,6.408
USDNOK,20050517,205100,6.407,6.407,6.407,6.407
USDNOK,20050517,205200,6.407,6.408,6.407,6.408
USDNOK,20050517,205300,6.409,6.410,6.409,6.410
USDNOK,20050517,205400,6.409,6.409,6.409,6.409
USDNOK,20050517,205500,6.409,6.410,6.409,6.410
USDNOK,20050517,205600,6.411,6.411,6.411,6.411
USDNOK,20050517,205700,6.412,6.412,6.412,6.412
USDNOK,20050517,205800,6.412,6.412,6.411,6.411
USDNOK,20050517,205900,6.412,6.412,6.411,6.412
USDNOK,20050517,210000,6.413,6.413,6.413,6.413
USDNOK,20050517,210100,6.412,6.412,6.412,6.412
USDNOK,20050517,210200,6.412,6.412,6.412,6.412
USDNOK,20050517,210300,6.412,6.412,6.412,6.412
USDNOK,20050517,210400,6.411,6.412,6.411,6.412
USDNOK,20050517,210500,6.412,6.412,6.411,6.411
USDNOK,20050517,210600,6.411,6.411,6.411,6.411
USDNOK,20050517,210700,6.411,6.411,6.411,6.411
USDNOK,20050517,210800,6.411,6.411,6.411,6.411
USDNOK,20050517,210900,6.411,6.411,6.411,6.411
USDNOK,20050517,211000,6.411,6.411,6.411,6.411
USDNOK,20050517,211100,6.411,6.411,6.411,6.411
USDNOK,20050517,211200,6.412,6.412,6.411,6.412
USDNOK,20050517,211300,6.411,6.411,6.411,6.411
USDNOK,20050517,211400,6.411,6.411,6.411,6.411
USDNOK,20050517,211500,6.411,6.411,6.411,6.411
USDNOK,20050517,211600,6.411,6.411,6.411,6.411
USDNOK,20050517,211700,6.411,6.412,6.411,6.412
USDNOK,20050517,211800,6.413,6.413,6.412,6.412
USDNOK,20050517,211900,6.412,6.412,6.412,6.412
USDNOK,20050517,212000,6.413,6.413,6.412,6.412
USDNOK,20050517,212100,6.413,6.413,6.413,6.413
USDNOK,20050517,212200,6.413,6.414,6.413,6.414
USDNOK,20050517,212300,6.413,6.413,6.413,6.413
USDNOK,20050517,212400,6.412,6.413,6.412,6.412
USDNOK,20050517,212500,6.413,6.413,6.412,6.413
USDNOK,20050517,212600,6.412,6.412,6.411,6.412
USDNOK,20050517,212700,6.413,6.413,6.413,6.413
USDNOK,20050517,212800,6.413,6.413,6.413,6.413
USDNOK,20050517,212900,6.413,6.413,6.413,6.413
USDNOK,20050517,213000,6.413,6.413,6.413,6.413
USDNOK,20050517,213100,6.413,6.413,6.413,6.413
USDNOK,20050517,213200,6.413,6.413,6.412,6.412
USDNOK,20050517,213300,6.412,6.412,6.412,6.412
USDNOK,20050517,213400,6.413,6.413,6.413,6.413
USDNOK,20050517,213500,6.414,6.415,6.414,6.414
USDNOK,20050517,213600,6.414,6.414,6.414,6.414
USDNOK,20050517,213700,6.414,6.414,6.414,6.414
USDNOK,20050517,213800,6.415,6.415,6.415,6.415
USDNOK,20050517,213900,6.416,6.416,6.416,6.416
USDNOK,20050517,214000,6.415,6.415,6.415,6.415
USDNOK,20050517,214100,6.415,6.415,6.414,6.414
USDNOK,20050517,214200,6.415,6.415,6.415,6.415
USDNOK,20050517,214300,6.415,6.415,6.415,6.415
USDNOK,20050517,214400,6.415,6.415,6.415,6.415
USDNOK,20050517,214500,6.415,6.416,6.415,6.416
USDNOK,20050517,214600,6.417,6.417,6.417,6.417
USDNOK,20050517,214700,6.417,6.418,6.417,6.418
USDNOK,20050517,214800,6.418,6.418,6.418,6.418
USDNOK,20050517,214900,6.419,6.419,6.418,6.419
USDNOK,20050517,215000,6.420,6.423,6.420,6.423
USDNOK,20050517,215100,6.422,6.422,6.421,6.421
USDNOK,20050517,215200,6.422,6.422,6.422,6.422
USDNOK,20050517,215300,6.423,6.423,6.423,6.423
USDNOK,20050517,215400,6.423,6.424,6.423,6.424
USDNOK,20050517,215500,6.424,6.425,6.424,6.424
USDNOK,20050517,215600,6.425,6.425,6.424,6.424
USDNOK,20050517,215700,6.424,6.424,6.422,6.422
USDNOK,20050517,215800,6.421,6.422,6.421,6.421
USDNOK,20050517,215900,6.421,6.421,6.421,6.421
USDNOK,20050517,220000,6.422,6.422,6.422,6.422
USDNOK,20050517,220100,6.423,6.423,6.421,6.421
USDNOK,20050517,220200,6.420,6.420,6.419,6.419
USDNOK,20050517,220300,6.420,6.420,6.420,6.420
USDNOK,20050517,220400,6.419,6.420,6.419,6.420
USDNOK,20050517,220500,6.419,6.420,6.419,6.420
USDNOK,20050517,220600,6.420,6.421,6.420,6.421
USDNOK,20050517,220700,6.421,6.421,6.421,6.421
USDNOK,20050517,220800,6.421,6.421,6.421,6.421
USDNOK,20050517,220900,6.420,6.420,6.420,6.420
USDNOK,20050517,221000,6.420,6.420,6.420,6.420
USDNOK,20050517,221100,6.420,6.422,6.420,6.422
USDNOK,20050517,221200,6.422,6.422,6.422,6.422
USDNOK,20050517,221300,6.421,6.421,6.421,6.421
USDNOK,20050517,221400,6.421,6.421,6.421,6.421
USDNOK,20050517,221500,6.421,6.421,6.421,6.421
USDNOK,20050517,221600,6.421,6.421,6.421,6.421
USDNOK,20050517,221700,6.421,6.421,6.420,6.421
USDNOK,20050517,221800,6.420,6.421,6.420,6.420
USDNOK,20050517,221900,6.420,6.420,6.420,6.420
USDNOK,20050517,222000,6.420,6.420,6.420,6.420
USDNOK,20050517,222100,6.421,6.421,6.420,6.420
USDNOK,20050517,222200,6.421,6.421,6.421,6.421
USDNOK,20050517,222300,6.421,6.421,6.421,6.421
USDNOK,20050517,222400,6.421,6.421,6.421,6.421
USDNOK,20050517,222500,6.421,6.421,6.420,6.420
USDNOK,20050517,222600,6.421,6.421,6.420,6.420
USDNOK,20050517,222700,6.420,6.421,6.420,6.420
USDNOK,20050517,222800,6.421,6.421,6.420,6.420
USDNOK,20050517,222900,6.420,6.420,6.420,6.420
USDNOK,20050517,223000,6.420,6.421,6.420,6.420
USDNOK,20050517,223100,6.421,6.421,6.421,6.421
USDNOK,20050517,223200,6.421,6.421,6.420,6.420
USDNOK,20050517,223300,6.420,6.420,6.420,6.420
USDNOK,20050517,223400,6.420,6.420,6.420,6.420
USDNOK,20050517,223500,6.420,6.420,6.420,6.420
USDNOK,20050517,223600,6.420,6.420,6.420,6.420
USDNOK,20050517,223700,6.420,6.420,6.420,6.420
USDNOK,20050517,223800,6.420,6.420,6.420,6.420
USDNOK,20050517,223900,6.419,6.419,6.419,6.419
USDNOK,20050517,224000,6.419,6.419,6.419,6.419
USDNOK,20050517,224100,6.420,6.420,6.420,6.420
USDNOK,20050517,224200,6.420,6.420,6.420,6.420
USDNOK,20050517,224300,6.420,6.420,6.419,6.419
USDNOK,20050517,224400,6.420,6.420,6.420,6.420
USDNOK,20050517,224500,6.419,6.419,6.419,6.419
USDNOK,20050517,224600,6.419,6.419,6.419,6.419
USDNOK,20050517,224700,6.420,6.420,6.420,6.420
USDNOK,20050517,224800,6.420,6.420,6.420,6.420
USDNOK,20050517,224900,6.420,6.421,6.420,6.420
USDNOK,20050517,225000,6.420,6.420,6.420,6.420
USDNOK,20050517,225100,6.420,6.420,6.419,6.419
USDNOK,20050517,225200,6.418,6.418,6.418,6.418
USDNOK,20050517,225300,6.418,6.418,6.418,6.418
USDNOK,20050517,225400,6.419,6.419,6.418,6.418
USDNOK,20050517,225500,6.418,6.419,6.418,6.418
USDNOK,20050517,225600,6.418,6.418,6.418,6.418
USDNOK,20050517,225700,6.418,6.418,6.418,6.418
USDNOK,20050517,225800,6.418,6.418,6.418,6.418
USDNOK,20050517,225900,6.418,6.418,6.418,6.418
USDNOK,20050517,230000,6.418,6.418,6.418,6.418
USDNOK,20050517,230200,6.418,6.419,6.418,6.419
USDNOK,20050517,230300,6.420,6.420,6.420,6.420
USDNOK,20050517,230400,6.420,6.420,6.418,6.418
USDNOK,20050517,230500,6.419,6.419,6.419,6.419
USDNOK,20050517,230600,6.419,6.419,6.419,6.419
USDNOK,20050517,230700,6.419,6.419,6.419,6.419
USDNOK,20050517,230800,6.419,6.419,6.418,6.418
USDNOK,20050517,230900,6.418,6.418,6.418,6.418
USDNOK,20050517,231000,6.418,6.418,6.418,6.418
USDNOK,20050517,231100,6.418,6.418,6.418,6.418
USDNOK,20050517,231200,6.418,6.418,6.418,6.418
USDNOK,20050517,231300,6.418,6.418,6.417,6.417
USDNOK,20050517,231400,6.416,6.416,6.416,6.416
USDNOK,20050517,231500,6.416,6.417,6.416,6.417
USDNOK,20050517,231600,6.417,6.417,6.417,6.417
USDNOK,20050517,231700,6.418,6.419,6.418,6.419
USDNOK,20050517,231800,6.419,6.419,6.419,6.419
USDNOK,20050517,231900,6.418,6.419,6.418,6.418
USDNOK,20050517,232000,6.419,6.419,6.418,6.418
USDNOK,20050517,232100,6.418,6.418,6.418,6.418
USDNOK,20050517,232200,6.418,6.418,6.418,6.418
USDNOK,20050517,232300,6.418,6.418,6.417,6.417
USDNOK,20050517,232400,6.417,6.418,6.417,6.418
USDNOK,20050517,232500,6.418,6.418,6.418,6.418
USDNOK,20050517,232600,6.418,6.418,6.418,6.418
USDNOK,20050517,232700,6.418,6.418,6.418,6.418
USDNOK,20050517,232800,6.418,6.418,6.418,6.418
USDNOK,20050517,232900,6.418,6.418,6.418,6.418
USDNOK,20050517,233000,6.418,6.418,6.418,6.418
USDNOK,20050517,233100,6.419,6.419,6.419,6.419
USDNOK,20050517,233200,6.419,6.419,6.419,6.419
USDNOK,20050517,233300,6.419,6.419,6.419,6.419
USDNOK,20050517,233400,6.419,6.419,6.419,6.419
USDNOK,20050517,233500,6.419,6.419,6.419,6.419
USDNOK,20050517,233600,6.419,6.420,6.419,6.420
USDNOK,20050517,233700,6.419,6.420,6.419,6.420
USDNOK,20050517,233800,6.419,6.419,6.419,6.419
USDNOK,20050517,233900,6.419,6.419,6.419,6.419
USDNOK,20050517,234000,6.419,6.419,6.419,6.419
USDNOK,20050517,234100,6.419,6.419,6.419,6.419
USDNOK,20050517,234200,6.419,6.419,6.419,6.419
USDNOK,20050517,234300,6.419,6.419,6.419,6.419
USDNOK,20050517,234400,6.419,6.419,6.418,6.418
USDNOK,20050517,234500,6.418,6.419,6.418,6.419
USDNOK,20050517,234600,6.419,6.419,6.419,6.419
USDNOK,20050517,234700,6.419,6.419,6.419,6.419
USDNOK,20050517,234800,6.418,6.418,6.418,6.418
USDNOK,20050517,234900,6.418,6.418,6.417,6.417
USDNOK,20050517,235000,6.417,6.417,6.417,6.417
USDNOK,20050517,235100,6.417,6.417,6.417,6.417
USDNOK,20050517,235200,6.417,6.417,6.417,6.417
USDNOK,20050517,235300,6.417,6.417,6.417,6.417
USDNOK,20050517,235400,6.417,6.417,6.417,6.417
USDNOK,20050517,235500,6.417,6.417,6.417,6.417
USDNOK,20050517,235600,6.416,6.417,6.416,6.416
USDNOK,20050517,235700,6.416,6.416,6.416,6.416
USDNOK,20050517,235800,6.416,6.416,6.416,6.416
USDNOK,20050517,235900,6.417,6.417,6.417,6.417
USDNOK,20050518,000000,6.417,6.417,6.417,6.417
USDPLN,20050517,000100,3.327,3.327,3.327,3.327
USDPLN,20050517,000600,3.327,3.327,3.327,3.327
USDPLN,20050517,000800,3.328,3.328,3.328,3.328
USDPLN,20050517,000900,3.327,3.328,3.327,3.328
USDPLN,20050517,001100,3.327,3.328,3.327,3.328
USDPLN,20050517,001200,3.327,3.327,3.327,3.327
USDPLN,20050517,001400,3.326,3.326,3.326,3.326
USDPLN,20050517,001900,3.326,3.326,3.325,3.325
USDPLN,20050517,002200,3.324,3.325,3.324,3.325
USDPLN,20050517,002600,3.326,3.326,3.326,3.326
USDPLN,20050517,003100,3.326,3.326,3.326,3.326
USDPLN,20050517,003500,3.327,3.327,3.327,3.327
USDPLN,20050517,003700,3.326,3.326,3.326,3.326
USDPLN,20050517,004200,3.327,3.327,3.327,3.327
USDPLN,20050517,004400,3.326,3.326,3.326,3.326
USDPLN,20050517,004800,3.327,3.327,3.327,3.327
USDPLN,20050517,005100,3.328,3.328,3.328,3.328
USDPLN,20050517,005600,3.328,3.328,3.327,3.327
USDPLN,20050517,010100,3.327,3.327,3.327,3.327
USDPLN,20050517,010200,3.325,3.325,3.325,3.325
USDPLN,20050517,010600,3.326,3.326,3.326,3.326
USDPLN,20050517,010700,3.327,3.327,3.327,3.327
USDPLN,20050517,010800,3.328,3.328,3.328,3.328
USDPLN,20050517,011300,3.328,3.328,3.328,3.328
USDPLN,20050517,011800,3.328,3.328,3.328,3.328
USDPLN,20050517,012300,3.328,3.328,3.328,3.328
USDPLN,20050517,012600,3.327,3.327,3.327,3.327
USDPLN,20050517,012800,3.328,3.328,3.328,3.328
USDPLN,20050517,013100,3.329,3.329,3.329,3.329
USDPLN,20050517,013200,3.328,3.328,3.328,3.328
USDPLN,20050517,013600,3.329,3.329,3.329,3.329
USDPLN,20050517,013800,3.330,3.330,3.330,3.330
USDPLN,20050517,014000,3.329,3.329,3.329,3.329
USDPLN,20050517,014200,3.328,3.328,3.328,3.328
USDPLN,20050517,014600,3.329,3.329,3.329,3.329
USDPLN,20050517,015100,3.329,3.329,3.329,3.329
USDPLN,20050517,015200,3.328,3.328,3.328,3.328
USDPLN,20050517,015300,3.327,3.328,3.327,3.328
USDPLN,20050517,015700,3.330,3.330,3.330,3.330
USDPLN,20050517,015800,3.329,3.329,3.329,3.329
USDPLN,20050517,020300,3.329,3.329,3.329,3.329
USDPLN,20050517,020800,3.329,3.330,3.329,3.330
USDPLN,20050517,020900,3.331,3.331,3.331,3.331
USDPLN,20050517,021000,3.332,3.332,3.332,3.332
USDPLN,20050517,021200,3.331,3.331,3.331,3.331
USDPLN,20050517,021700,3.331,3.331,3.331,3.331
USDPLN,20050517,021800,3.330,3.330,3.330,3.330
USDPLN,20050517,022000,3.329,3.329,3.329,3.329
USDPLN,20050517,022500,3.330,3.330,3.330,3.330
USDPLN,20050517,022600,3.331,3.331,3.331,3.331
USDPLN,20050517,022700,3.330,3.330,3.330,3.330
USDPLN,20050517,023000,3.329,3.329,3.329,3.329
USDPLN,20050517,023400,3.330,3.330,3.330,3.330
USDPLN,20050517,023800,3.331,3.331,3.331,3.331
USDPLN,20050517,024000,3.329,3.329,3.329,3.329
USDPLN,20050517,024200,3.328,3.328,3.328,3.328
USDPLN,20050517,024400,3.329,3.330,3.329,3.330
USDPLN,20050517,024600,3.331,3.331,3.331,3.331
USDPLN,20050517,024700,3.332,3.332,3.332,3.332
USDPLN,20050517,025200,3.333,3.333,3.333,3.333
USDPLN,20050517,025700,3.333,3.333,3.333,3.333
USDPLN,20050517,030200,3.333,3.333,3.333,3.333
USDPLN,20050517,030500,3.334,3.334,3.334,3.334
USDPLN,20050517,031000,3.334,3.334,3.334,3.334
USDPLN,20050517,031500,3.334,3.334,3.334,3.334
USDPLN,20050517,031900,3.333,3.333,3.333,3.333
USDPLN,20050517,032400,3.334,3.334,3.334,3.334
USDPLN,20050517,032700,3.333,3.333,3.333,3.333
USDPLN,20050517,033200,3.333,3.333,3.333,3.333
USDPLN,20050517,033700,3.332,3.332,3.332,3.332
USDPLN,20050517,034100,3.333,3.333,3.333,3.333
USDPLN,20050517,034600,3.332,3.332,3.332,3.332
USDPLN,20050517,035100,3.332,3.332,3.332,3.332
USDPLN,20050517,035200,3.333,3.333,3.333,3.333
USDPLN,20050517,035500,3.334,3.334,3.334,3.334
USDPLN,20050517,035900,3.333,3.333,3.333,3.333
USDPLN,20050517,040400,3.333,3.333,3.333,3.333
USDPLN,20050517,040900,3.333,3.333,3.333,3.333
USDPLN,20050517,041100,3.332,3.332,3.332,3.332
USDPLN,20050517,041600,3.330,3.330,3.330,3.330
USDPLN,20050517,041900,3.329,3.329,3.329,3.329
USDPLN,20050517,042200,3.330,3.330,3.330,3.330
USDPLN,20050517,042300,3.331,3.331,3.331,3.331
USDPLN,20050517,042500,3.332,3.332,3.332,3.332
USDPLN,20050517,042900,3.331,3.331,3.331,3.331
USDPLN,20050517,043000,3.330,3.330,3.330,3.330
USDPLN,20050517,043300,3.329,3.329,3.329,3.329
USDPLN,20050517,043500,3.328,3.328,3.328,3.328
USDPLN,20050517,044000,3.328,3.328,3.328,3.328
USDPLN,20050517,044300,3.327,3.327,3.327,3.327
USDPLN,20050517,044600,3.328,3.328,3.328,3.328
USDPLN,20050517,045100,3.328,3.328,3.328,3.328
USDPLN,20050517,045300,3.329,3.329,3.329,3.329
USDPLN,20050517,045400,3.330,3.330,3.330,3.330
USDPLN,20050517,045900,3.330,3.330,3.330,3.330
USDPLN,20050517,050000,3.329,3.329,3.329,3.329
USDPLN,20050517,050100,3.328,3.328,3.328,3.328
USDPLN,20050517,050400,3.329,3.329,3.329,3.329
USDPLN,20050517,050900,3.329,3.329,3.329,3.329
USDPLN,20050517,051000,3.328,3.328,3.328,3.328
USDPLN,20050517,051500,3.328,3.328,3.328,3.328
USDPLN,20050517,051600,3.329,3.329,3.329,3.329
USDPLN,20050517,051900,3.328,3.328,3.328,3.328
USDPLN,20050517,052300,3.327,3.327,3.327,3.327
USDPLN,20050517,052400,3.328,3.328,3.328,3.328
USDPLN,20050517,052500,3.327,3.327,3.327,3.327
USDPLN,20050517,052700,3.328,3.328,3.328,3.328
USDPLN,20050517,053200,3.328,3.328,3.328,3.328
USDPLN,20050517,053700,3.328,3.328,3.328,3.328
USDPLN,20050517,053900,3.327,3.327,3.327,3.327
USDPLN,20050517,054400,3.329,3.329,3.329,3.329
USDPLN,20050517,054600,3.328,3.328,3.328,3.328
USDPLN,20050517,055100,3.328,3.328,3.328,3.328
USDPLN,20050517,055300,3.323,3.323,3.322,3.322
USDPLN,20050517,055400,3.325,3.325,3.325,3.325
USDPLN,20050517,055700,3.327,3.327,3.327,3.327
USDPLN,20050517,055800,3.326,3.326,3.326,3.326
USDPLN,20050517,060300,3.327,3.327,3.327,3.327
USDPLN,20050517,060400,3.329,3.329,3.329,3.329
USDPLN,20050517,060500,3.328,3.328,3.328,3.328
USDPLN,20050517,060700,3.329,3.329,3.329,3.329
USDPLN,20050517,061100,3.330,3.330,3.330,3.330
USDPLN,20050517,061500,3.328,3.328,3.328,3.328
USDPLN,20050517,062000,3.328,3.328,3.328,3.328
USDPLN,20050517,062400,3.329,3.329,3.329,3.329
USDPLN,20050517,062900,3.329,3.329,3.329,3.329
USDPLN,20050517,063400,3.330,3.330,3.330,3.330
USDPLN,20050517,063900,3.330,3.330,3.330,3.330
USDPLN,20050517,064300,3.329,3.329,3.329,3.329
USDPLN,20050517,064800,3.329,3.329,3.329,3.329
USDPLN,20050517,065300,3.329,3.329,3.329,3.329
USDPLN,20050517,065600,3.330,3.330,3.330,3.330
USDPLN,20050517,065800,3.329,3.329,3.329,3.329
USDPLN,20050517,070100,3.328,3.328,3.328,3.328
USDPLN,20050517,070300,3.327,3.327,3.327,3.327
USDPLN,20050517,070700,3.326,3.326,3.326,3.326
USDPLN,20050517,071200,3.326,3.326,3.326,3.326
USDPLN,20050517,071300,3.322,3.323,3.322,3.323
USDPLN,20050517,071500,3.325,3.325,3.325,3.325
USDPLN,20050517,071600,3.328,3.328,3.328,3.328
USDPLN,20050517,071700,3.329,3.329,3.328,3.328
USDPLN,20050517,071900,3.327,3.327,3.326,3.326
USDPLN,20050517,072000,3.329,3.330,3.329,3.330
USDPLN,20050517,072100,3.329,3.329,3.328,3.328
USDPLN,20050517,072200,3.329,3.329,3.329,3.329
USDPLN,20050517,072300,3.328,3.328,3.328,3.328
USDPLN,20050517,072800,3.328,3.328,3.328,3.328
USDPLN,20050517,072900,3.329,3.330,3.329,3.330
USDPLN,20050517,073100,3.329,3.329,3.329,3.329
USDPLN,20050517,073400,3.330,3.330,3.330,3.330
USDPLN,20050517,073600,3.329,3.329,3.329,3.329
USDPLN,20050517,074000,3.330,3.330,3.330,3.330
USDPLN,20050517,074500,3.329,3.329,3.329,3.329
USDPLN,20050517,074800,3.328,3.328,3.328,3.328
USDPLN,20050517,074900,3.329,3.329,3.329,3.329
USDPLN,20050517,075000,3.328,3.329,3.328,3.329
USDPLN,20050517,075200,3.330,3.330,3.330,3.330
USDPLN,20050517,075300,3.329,3.330,3.329,3.330
USDPLN,20050517,075400,3.329,3.329,3.328,3.328
USDPLN,20050517,075500,3.327,3.327,3.327,3.327
USDPLN,20050517,075700,3.326,3.327,3.326,3.327
USDPLN,20050517,080000,3.328,3.328,3.328,3.328
USDPLN,20050517,080100,3.329,3.329,3.328,3.328
USDPLN,20050517,080200,3.327,3.327,3.327,3.327
USDPLN,20050517,080300,3.328,3.329,3.328,3.328
USDPLN,20050517,080500,3.329,3.329,3.328,3.329
USDPLN,20050517,080600,3.328,3.328,3.327,3.327
USDPLN,20050517,080700,3.328,3.328,3.328,3.328
USDPLN,20050517,080800,3.327,3.328,3.327,3.328
USDPLN,20050517,081100,3.327,3.328,3.327,3.328
USDPLN,20050517,081300,3.327,3.327,3.326,3.326
USDPLN,20050517,081400,3.325,3.325,3.325,3.325
USDPLN,20050517,081500,3.326,3.326,3.326,3.326
USDPLN,20050517,081600,3.325,3.326,3.325,3.326
USDPLN,20050517,082100,3.325,3.326,3.325,3.326
USDPLN,20050517,082200,3.325,3.325,3.325,3.325
USDPLN,20050517,082600,3.326,3.326,3.326,3.326
USDPLN,20050517,083100,3.326,3.327,3.326,3.326
USDPLN,20050517,083200,3.327,3.327,3.327,3.327
USDPLN,20050517,083700,3.327,3.327,3.327,3.327
USDPLN,20050517,083800,3.328,3.328,3.328,3.328
USDPLN,20050517,084200,3.329,3.330,3.329,3.329
USDPLN,20050517,084300,3.328,3.328,3.327,3.327
USDPLN,20050517,084400,3.328,3.328,3.327,3.327
USDPLN,20050517,084500,3.328,3.328,3.328,3.328
USDPLN,20050517,084700,3.329,3.329,3.329,3.329
USDPLN,20050517,084900,3.328,3.328,3.328,3.328
USDPLN,20050517,085300,3.327,3.328,3.327,3.328
USDPLN,20050517,085500,3.327,3.328,3.326,3.326
USDPLN,20050517,085600,3.325,3.325,3.325,3.325
USDPLN,20050517,085700,3.324,3.325,3.324,3.325
USDPLN,20050517,085800,3.326,3.326,3.326,3.326
USDPLN,20050517,085900,3.327,3.327,3.327,3.327
USDPLN,20050517,090100,3.328,3.328,3.328,3.328
USDPLN,20050517,090600,3.328,3.328,3.328,3.328
USDPLN,20050517,090800,3.327,3.327,3.327,3.327
USDPLN,20050517,090900,3.328,3.328,3.328,3.328
USDPLN,20050517,091000,3.327,3.327,3.327,3.327
USDPLN,20050517,091100,3.328,3.328,3.328,3.328
USDPLN,20050517,091500,3.327,3.327,3.327,3.327
USDPLN,20050517,091600,3.328,3.328,3.328,3.328
USDPLN,20050517,092100,3.328,3.328,3.327,3.327
USDPLN,20050517,092300,3.328,3.328,3.328,3.328
USDPLN,20050517,092400,3.329,3.329,3.329,3.329
USDPLN,20050517,092500,3.328,3.328,3.328,3.328
USDPLN,20050517,092900,3.327,3.328,3.327,3.327
USDPLN,20050517,093000,3.328,3.328,3.328,3.328
USDPLN,20050517,093200,3.327,3.327,3.327,3.327
USDPLN,20050517,093300,3.328,3.328,3.328,3.328
USDPLN,20050517,093400,3.327,3.328,3.327,3.328
USDPLN,20050517,093500,3.327,3.327,3.327,3.327
USDPLN,20050517,093600,3.326,3.326,3.326,3.326
USDPLN,20050517,093700,3.327,3.327,3.327,3.327
USDPLN,20050517,093800,3.326,3.327,3.326,3.327
USDPLN,20050517,093900,3.326,3.326,3.326,3.326
USDPLN,20050517,094000,3.327,3.327,3.327,3.327
USDPLN,20050517,094500,3.327,3.327,3.327,3.327
USDPLN,20050517,094600,3.326,3.326,3.326,3.326
USDPLN,20050517,094900,3.327,3.327,3.327,3.327
USDPLN,20050517,095000,3.328,3.328,3.328,3.328
USDPLN,20050517,095100,3.327,3.327,3.327,3.327
USDPLN,20050517,095200,3.328,3.328,3.328,3.328
USDPLN,20050517,095300,3.329,3.329,3.328,3.329
USDPLN,20050517,095500,3.330,3.330,3.330,3.330
USDPLN,20050517,095800,3.331,3.331,3.330,3.331
USDPLN,20050517,095900,3.332,3.332,3.332,3.332
USDPLN,20050517,100000,3.333,3.333,3.333,3.333
USDPLN,20050517,100200,3.334,3.336,3.334,3.336
USDPLN,20050517,100400,3.337,3.337,3.336,3.336
USDPLN,20050517,100600,3.337,3.337,3.337,3.337
USDPLN,20050517,100800,3.336,3.336,3.336,3.336
USDPLN,20050517,100900,3.335,3.335,3.334,3.334
USDPLN,20050517,101000,3.333,3.333,3.332,3.332
USDPLN,20050517,101100,3.333,3.334,3.332,3.334
USDPLN,20050517,101400,3.333,3.333,3.333,3.333
USDPLN,20050517,101500,3.332,3.332,3.332,3.332
USDPLN,20050517,101800,3.331,3.332,3.331,3.332
USDPLN,20050517,101900,3.333,3.333,3.333,3.333
USDPLN,20050517,102100,3.332,3.332,3.332,3.332
USDPLN,20050517,102200,3.333,3.333,3.333,3.333
USDPLN,20050517,102300,3.334,3.334,3.334,3.334
USDPLN,20050517,102500,3.333,3.333,3.333,3.333
USDPLN,20050517,102700,3.332,3.332,3.332,3.332
USDPLN,20050517,103000,3.331,3.332,3.331,3.331
USDPLN,20050517,103100,3.330,3.331,3.330,3.331
USDPLN,20050517,103200,3.330,3.330,3.329,3.329
USDPLN,20050517,103300,3.330,3.330,3.329,3.330
USDPLN,20050517,103400,3.329,3.330,3.329,3.330
USDPLN,20050517,103500,3.329,3.329,3.328,3.328
USDPLN,20050517,103700,3.327,3.327,3.327,3.327
USDPLN,20050517,103800,3.328,3.328,3.327,3.327
USDPLN,20050517,104200,3.326,3.326,3.326,3.326
USDPLN,20050517,104300,3.327,3.327,3.326,3.326
USDPLN,20050517,104500,3.327,3.327,3.327,3.327
USDPLN,20050517,104600,3.328,3.329,3.328,3.329
USDPLN,20050517,104700,3.330,3.330,3.330,3.330
USDPLN,20050517,104900,3.329,3.329,3.328,3.328
USDPLN,20050517,105000,3.329,3.329,3.328,3.328
USDPLN,20050517,105200,3.329,3.329,3.329,3.329
USDPLN,20050517,105300,3.330,3.330,3.329,3.329
USDPLN,20050517,105400,3.330,3.330,3.329,3.329
USDPLN,20050517,105600,3.328,3.328,3.327,3.327
USDPLN,20050517,105700,3.326,3.327,3.326,3.327
USDPLN,20050517,105800,3.326,3.326,3.325,3.325
USDPLN,20050517,105900,3.324,3.326,3.324,3.326
USDPLN,20050517,110200,3.325,3.326,3.325,3.326
USDPLN,20050517,110300,3.327,3.327,3.327,3.327
USDPLN,20050517,110400,3.326,3.326,3.326,3.326
USDPLN,20050517,110500,3.327,3.327,3.327,3.327
USDPLN,20050517,110800,3.326,3.327,3.326,3.326
USDPLN,20050517,110900,3.325,3.325,3.325,3.325
USDPLN,20050517,111000,3.324,3.324,3.324,3.324
USDPLN,20050517,111200,3.323,3.324,3.323,3.324
USDPLN,20050517,111300,3.323,3.323,3.323,3.323
USDPLN,20050517,111400,3.324,3.324,3.324,3.324
USDPLN,20050517,111500,3.323,3.324,3.323,3.324
USDPLN,20050517,111600,3.325,3.325,3.325,3.325
USDPLN,20050517,112100,3.325,3.325,3.325,3.325
USDPLN,20050517,112400,3.324,3.326,3.324,3.325
USDPLN,20050517,112500,3.326,3.326,3.326,3.326
USDPLN,20050517,112600,3.325,3.325,3.325,3.325
USDPLN,20050517,112700,3.326,3.326,3.325,3.326
USDPLN,20050517,112800,3.325,3.325,3.324,3.325
USDPLN,20050517,113100,3.326,3.326,3.326,3.326
USDPLN,20050517,113300,3.327,3.328,3.327,3.328
USDPLN,20050517,113500,3.327,3.328,3.327,3.327
USDPLN,20050517,114000,3.327,3.327,3.327,3.327
USDPLN,20050517,114300,3.328,3.328,3.327,3.327
USDPLN,20050517,114800,3.327,3.327,3.327,3.327
USDPLN,20050517,115000,3.328,3.328,3.327,3.327
USDPLN,20050517,115100,3.328,3.328,3.327,3.327
USDPLN,20050517,115200,3.328,3.328,3.328,3.328
USDPLN,20050517,115300,3.327,3.327,3.327,3.327
USDPLN,20050517,115600,3.328,3.328,3.328,3.328
USDPLN,20050517,115800,3.327,3.328,3.327,3.327
USDPLN,20050517,115900,3.328,3.328,3.328,3.328
USDPLN,20050517,120400,3.328,3.328,3.328,3.328
USDPLN,20050517,120600,3.329,3.329,3.328,3.328
USDPLN,20050517,120700,3.329,3.329,3.328,3.328
USDPLN,20050517,121100,3.327,3.327,3.327,3.327
USDPLN,20050517,121600,3.327,3.327,3.327,3.327
USDPLN,20050517,121700,3.326,3.326,3.326,3.326
USDPLN,20050517,121800,3.327,3.327,3.326,3.326
USDPLN,20050517,121900,3.327,3.327,3.327,3.327
USDPLN,20050517,122400,3.327,3.327,3.327,3.327
USDPLN,20050517,122600,3.328,3.328,3.328,3.328
USDPLN,20050517,122900,3.329,3.329,3.329,3.329
USDPLN,20050517,123300,3.330,3.330,3.329,3.329
USDPLN,20050517,123400,3.330,3.330,3.330,3.330
USDPLN,20050517,123600,3.329,3.329,3.329,3.329
USDPLN,20050517,123700,3.330,3.330,3.330,3.330
USDPLN,20050517,123800,3.329,3.329,3.329,3.329
USDPLN,20050517,123900,3.330,3.330,3.328,3.329
USDPLN,20050517,124000,3.328,3.329,3.328,3.329
USDPLN,20050517,124300,3.330,3.330,3.330,3.330
USDPLN,20050517,124500,3.329,3.330,3.329,3.329
USDPLN,20050517,124700,3.328,3.328,3.328,3.328
USDPLN,20050517,124800,3.327,3.328,3.327,3.328
USDPLN,20050517,125000,3.327,3.328,3.327,3.328
USDPLN,20050517,125100,3.327,3.327,3.327,3.327
USDPLN,20050517,125500,3.328,3.328,3.328,3.328
USDPLN,20050517,125600,3.329,3.329,3.328,3.328
USDPLN,20050517,125700,3.329,3.329,3.328,3.328
USDPLN,20050517,130100,3.327,3.327,3.327,3.327
USDPLN,20050517,130200,3.328,3.328,3.328,3.328
USDPLN,20050517,130500,3.327,3.327,3.324,3.324
USDPLN,20050517,130600,3.322,3.322,3.322,3.322
USDPLN,20050517,130700,3.323,3.324,3.323,3.324
USDPLN,20050517,130800,3.323,3.323,3.322,3.322
USDPLN,20050517,131100,3.323,3.323,3.323,3.323
USDPLN,20050517,131500,3.322,3.322,3.322,3.322
USDPLN,20050517,131600,3.323,3.323,3.323,3.323
USDPLN,20050517,131700,3.322,3.322,3.322,3.322
USDPLN,20050517,131800,3.321,3.321,3.321,3.321
USDPLN,20050517,131900,3.320,3.321,3.320,3.321
USDPLN,20050517,132000,3.322,3.322,3.322,3.322
USDPLN,20050517,132100,3.321,3.321,3.321,3.321
USDPLN,20050517,132200,3.322,3.322,3.321,3.321
USDPLN,20050517,132300,3.322,3.322,3.322,3.322
USDPLN,20050517,132500,3.321,3.321,3.321,3.321
USDPLN,20050517,132700,3.322,3.322,3.322,3.322
USDPLN,20050517,132900,3.323,3.323,3.323,3.323
USDPLN,20050517,133400,3.324,3.324,3.324,3.324
USDPLN,20050517,133700,3.325,3.325,3.325,3.325
USDPLN,20050517,133800,3.327,3.329,3.327,3.328
USDPLN,20050517,133900,3.327,3.327,3.327,3.327
USDPLN,20050517,134100,3.328,3.329,3.328,3.329
USDPLN,20050517,134200,3.330,3.330,3.329,3.329
USDPLN,20050517,134300,3.330,3.330,3.330,3.330
USDPLN,20050517,134400,3.329,3.330,3.329,3.330
USDPLN,20050517,134500,3.331,3.331,3.329,3.329
USDPLN,20050517,134600,3.330,3.330,3.330,3.330
USDPLN,20050517,134700,3.329,3.329,3.329,3.329
USDPLN,20050517,134800,3.330,3.330,3.330,3.330
USDPLN,20050517,134900,3.329,3.330,3.329,3.330
USDPLN,20050517,135300,3.329,3.329,3.329,3.329
USDPLN,20050517,135500,3.330,3.330,3.330,3.330
USDPLN,20050517,135700,3.331,3.331,3.330,3.330
USDPLN,20050517,140200,3.329,3.329,3.329,3.329
USDPLN,20050517,140700,3.329,3.330,3.329,3.329
USDPLN,20050517,140800,3.330,3.330,3.329,3.329
USDPLN,20050517,140900,3.330,3.330,3.330,3.330
USDPLN,20050517,141000,3.329,3.329,3.329,3.329
USDPLN,20050517,141200,3.330,3.330,3.330,3.330
USDPLN,20050517,141300,3.329,3.329,3.329,3.329
USDPLN,20050517,141800,3.330,3.330,3.329,3.330
USDPLN,20050517,141900,3.331,3.331,3.331,3.331
USDPLN,20050517,142000,3.332,3.332,3.332,3.332
USDPLN,20050517,142400,3.333,3.334,3.333,3.333
USDPLN,20050517,142500,3.334,3.334,3.334,3.334
USDPLN,20050517,142600,3.333,3.333,3.333,3.333
USDPLN,20050517,142800,3.334,3.334,3.334,3.334
USDPLN,20050517,143000,3.335,3.336,3.335,3.336
USDPLN,20050517,143100,3.337,3.339,3.337,3.339
USDPLN,20050517,143200,3.340,3.340,3.339,3.340
USDPLN,20050517,143300,3.339,3.339,3.337,3.337
USDPLN,20050517,143400,3.336,3.336,3.336,3.336
USDPLN,20050517,143500,3.335,3.335,3.333,3.334
USDPLN,20050517,143600,3.335,3.335,3.334,3.334
USDPLN,20050517,143700,3.333,3.333,3.333,3.333
USDPLN,20050517,143800,3.334,3.334,3.332,3.332
USDPLN,20050517,143900,3.331,3.331,3.329,3.329
USDPLN,20050517,144000,3.328,3.328,3.326,3.326
USDPLN,20050517,144100,3.327,3.328,3.327,3.327
USDPLN,20050517,144200,3.328,3.329,3.328,3.329
USDPLN,20050517,144300,3.328,3.328,3.328,3.328
USDPLN,20050517,144400,3.327,3.327,3.327,3.327
USDPLN,20050517,144500,3.326,3.327,3.326,3.326
USDPLN,20050517,144600,3.327,3.327,3.326,3.327
USDPLN,20050517,144700,3.328,3.328,3.328,3.328
USDPLN,20050517,144800,3.327,3.328,3.327,3.328
USDPLN,20050517,144900,3.329,3.329,3.328,3.329
USDPLN,20050517,145000,3.330,3.330,3.329,3.330
USDPLN,20050517,145100,3.331,3.331,3.330,3.331
USDPLN,20050517,145300,3.330,3.330,3.330,3.330
USDPLN,20050517,145400,3.331,3.331,3.331,3.331
USDPLN,20050517,145500,3.330,3.330,3.328,3.328
USDPLN,20050517,145600,3.329,3.330,3.329,3.330
USDPLN,20050517,145900,3.329,3.330,3.329,3.329
USDPLN,20050517,150000,3.328,3.329,3.328,3.329
USDPLN,20050517,150100,3.328,3.329,3.328,3.328
USDPLN,20050517,150300,3.327,3.328,3.327,3.328
USDPLN,20050517,150700,3.327,3.328,3.327,3.328
USDPLN,20050517,150800,3.327,3.328,3.327,3.327
USDPLN,20050517,151100,3.326,3.327,3.326,3.327
USDPLN,20050517,151200,3.326,3.327,3.326,3.327
USDPLN,20050517,151300,3.326,3.326,3.325,3.325
USDPLN,20050517,151400,3.326,3.326,3.325,3.326
USDPLN,20050517,151500,3.325,3.325,3.325,3.325
USDPLN,20050517,151600,3.324,3.325,3.324,3.325
USDPLN,20050517,151700,3.324,3.324,3.324,3.324
USDPLN,20050517,151800,3.325,3.325,3.325,3.325
USDPLN,20050517,151900,3.324,3.325,3.324,3.325
USDPLN,20050517,152100,3.326,3.326,3.326,3.326
USDPLN,20050517,152200,3.325,3.325,3.325,3.325
USDPLN,20050517,152400,3.326,3.326,3.326,3.326
USDPLN,20050517,152600,3.325,3.325,3.325,3.325
USDPLN,20050517,152700,3.326,3.327,3.326,3.327
USDPLN,20050517,152800,3.326,3.326,3.326,3.326
USDPLN,20050517,152900,3.327,3.327,3.324,3.324
USDPLN,20050517,153000,3.323,3.323,3.323,3.323
USDPLN,20050517,153200,3.322,3.322,3.322,3.322
USDPLN,20050517,153300,3.323,3.323,3.323,3.323
USDPLN,20050517,153500,3.324,3.324,3.323,3.323
USDPLN,20050517,153600,3.322,3.322,3.322,3.322
USDPLN,20050517,153700,3.321,3.321,3.321,3.321
USDPLN,20050517,153800,3.322,3.322,3.322,3.322
USDPLN,20050517,153900,3.321,3.321,3.321,3.321
USDPLN,20050517,154100,3.320,3.320,3.320,3.320
USDPLN,20050517,154200,3.319,3.319,3.317,3.317
USDPLN,20050517,154300,3.318,3.318,3.318,3.318
USDPLN,20050517,154400,3.317,3.318,3.317,3.317
USDPLN,20050517,154500,3.318,3.318,3.316,3.316
USDPLN,20050517,154600,3.315,3.315,3.315,3.315
USDPLN,20050517,154700,3.317,3.317,3.315,3.315
USDPLN,20050517,154800,3.316,3.316,3.315,3.315
USDPLN,20050517,154900,3.314,3.314,3.314,3.314
USDPLN,20050517,155000,3.315,3.315,3.315,3.315
USDPLN,20050517,155100,3.314,3.314,3.314,3.314
USDPLN,20050517,155300,3.315,3.315,3.315,3.315
USDPLN,20050517,155400,3.314,3.315,3.313,3.313
USDPLN,20050517,155500,3.314,3.314,3.314,3.314
USDPLN,20050517,155600,3.315,3.315,3.315,3.315
USDPLN,20050517,160000,3.316,3.316,3.316,3.316
USDPLN,20050517,160100,3.317,3.317,3.317,3.317
USDPLN,20050517,160200,3.319,3.321,3.318,3.321
USDPLN,20050517,160300,3.320,3.321,3.320,3.321
USDPLN,20050517,160800,3.322,3.322,3.322,3.322
USDPLN,20050517,161300,3.322,3.322,3.322,3.322
USDPLN,20050517,161700,3.321,3.321,3.321,3.321
USDPLN,20050517,161900,3.320,3.320,3.320,3.320
USDPLN,20050517,162000,3.321,3.321,3.321,3.321
USDPLN,20050517,162100,3.322,3.322,3.322,3.322
USDPLN,20050517,162600,3.321,3.321,3.321,3.321
USDPLN,20050517,162800,3.322,3.322,3.321,3.321
USDPLN,20050517,162900,3.320,3.320,3.320,3.320
USDPLN,20050517,163000,3.321,3.321,3.321,3.321
USDPLN,20050517,163500,3.321,3.321,3.321,3.321
USDPLN,20050517,163600,3.322,3.322,3.322,3.322
USDPLN,20050517,164100,3.322,3.322,3.322,3.322
USDPLN,20050517,164200,3.321,3.321,3.320,3.320
USDPLN,20050517,164500,3.319,3.319,3.319,3.319
USDPLN,20050517,164600,3.318,3.318,3.318,3.318
USDPLN,20050517,165100,3.318,3.318,3.318,3.318
USDPLN,20050517,165400,3.319,3.319,3.319,3.319
USDPLN,20050517,165500,3.318,3.318,3.318,3.318
USDPLN,20050517,170000,3.318,3.318,3.317,3.317
USDPLN,20050517,170200,3.316,3.317,3.316,3.317
USDPLN,20050517,170400,3.316,3.317,3.316,3.317
USDPLN,20050517,170500,3.316,3.316,3.316,3.316
USDPLN,20050517,170600,3.317,3.317,3.316,3.316
USDPLN,20050517,170700,3.317,3.317,3.316,3.316
USDPLN,20050517,170800,3.317,3.317,3.315,3.315
USDPLN,20050517,170900,3.316,3.317,3.316,3.317
USDPLN,20050517,171000,3.318,3.318,3.317,3.317
USDPLN,20050517,171100,3.318,3.318,3.315,3.315
USDPLN,20050517,171200,3.314,3.314,3.314,3.314
USDPLN,20050517,171300,3.315,3.316,3.315,3.316
USDPLN,20050517,171400,3.317,3.318,3.317,3.318
USDPLN,20050517,171500,3.319,3.320,3.319,3.320
USDPLN,20050517,171600,3.319,3.319,3.318,3.318
USDPLN,20050517,171900,3.319,3.319,3.319,3.319
USDPLN,20050517,172200,3.320,3.320,3.320,3.320
USDPLN,20050517,172300,3.319,3.319,3.319,3.319
USDPLN,20050517,172400,3.320,3.320,3.319,3.319
USDPLN,20050517,172500,3.320,3.320,3.320,3.320
USDPLN,20050517,172600,3.319,3.319,3.319,3.319
USDPLN,20050517,172700,3.320,3.320,3.319,3.319
USDPLN,20050517,173000,3.320,3.320,3.319,3.319
USDPLN,20050517,173300,3.320,3.320,3.320,3.320
USDPLN,20050517,173600,3.321,3.321,3.321,3.321
USDPLN,20050517,173700,3.320,3.320,3.320,3.320
USDPLN,20050517,174000,3.321,3.321,3.321,3.321
USDPLN,20050517,174400,3.320,3.320,3.320,3.320
USDPLN,20050517,174600,3.321,3.321,3.321,3.321
USDPLN,20050517,175100,3.321,3.321,3.321,3.321
USDPLN,20050517,175600,3.321,3.321,3.321,3.321
USDPLN,20050517,180000,3.320,3.320,3.320,3.320
USDPLN,20050517,180100,3.321,3.321,3.321,3.321
USDPLN,20050517,180200,3.320,3.320,3.320,3.320
USDPLN,20050517,180400,3.321,3.321,3.321,3.321
USDPLN,20050517,180900,3.321,3.321,3.321,3.321
USDPLN,20050517,181000,3.320,3.321,3.320,3.321
USDPLN,20050517,181100,3.320,3.320,3.320,3.320
USDPLN,20050517,181600,3.321,3.321,3.321,3.321
USDPLN,20050517,181900,3.320,3.320,3.320,3.320
USDPLN,20050517,182400,3.320,3.320,3.320,3.320
USDPLN,20050517,182900,3.320,3.320,3.320,3.320
USDPLN,20050517,183300,3.319,3.319,3.319,3.319
USDPLN,20050517,183500,3.320,3.320,3.320,3.320
USDPLN,20050517,184000,3.320,3.320,3.320,3.320
USDPLN,20050517,184400,3.319,3.319,3.319,3.319
USDPLN,20050517,184500,3.320,3.320,3.319,3.319
USDPLN,20050517,185000,3.319,3.319,3.319,3.319
USDPLN,20050517,185200,3.320,3.320,3.320,3.320
USDPLN,20050517,185500,3.319,3.319,3.319,3.319
USDPLN,20050517,190000,3.319,3.319,3.319,3.319
USDPLN,20050517,190500,3.320,3.320,3.320,3.320
USDPLN,20050517,190900,3.319,3.320,3.319,3.320
USDPLN,20050517,191000,3.319,3.320,3.319,3.320
USDPLN,20050517,191100,3.319,3.319,3.319,3.319
USDPLN,20050517,191200,3.320,3.320,3.320,3.320
USDPLN,20050517,191300,3.319,3.320,3.319,3.320
USDPLN,20050517,191600,3.319,3.319,3.319,3.319
USDPLN,20050517,192100,3.319,3.319,3.319,3.319
USDPLN,20050517,192200,3.318,3.318,3.318,3.318
USDPLN,20050517,192300,3.319,3.320,3.319,3.319
USDPLN,20050517,192800,3.319,3.319,3.319,3.319
USDPLN,20050517,193300,3.319,3.319,3.319,3.319
USDPLN,20050517,193800,3.319,3.319,3.319,3.319
USDPLN,20050517,193900,3.320,3.320,3.320,3.320
USDPLN,20050517,194400,3.320,3.321,3.320,3.321
USDPLN,20050517,194500,3.322,3.322,3.322,3.322
USDPLN,20050517,194700,3.323,3.323,3.323,3.323
USDPLN,20050517,195200,3.323,3.323,3.323,3.323
USDPLN,20050517,195400,3.322,3.322,3.322,3.322
USDPLN,20050517,195800,3.321,3.321,3.321,3.321
USDPLN,20050517,200300,3.321,3.321,3.321,3.321
USDPLN,20050517,200400,3.322,3.322,3.322,3.322
USDPLN,20050517,200800,3.323,3.323,3.322,3.322
USDPLN,20050517,201100,3.318,3.318,3.318,3.318
USDPLN,20050517,201600,3.322,3.322,3.322,3.322
USDPLN,20050517,202100,3.322,3.322,3.322,3.322
USDPLN,20050517,202600,3.322,3.322,3.322,3.322
USDPLN,20050517,203100,3.322,3.322,3.322,3.322
USDPLN,20050517,203600,3.322,3.322,3.322,3.322
USDPLN,20050517,204000,3.321,3.321,3.321,3.321
USDPLN,20050517,204100,3.320,3.320,3.316,3.317
USDPLN,20050517,204200,3.318,3.319,3.317,3.319
USDPLN,20050517,204300,3.320,3.320,3.320,3.320
USDPLN,20050517,204400,3.319,3.320,3.319,3.320
USDPLN,20050517,204500,3.321,3.321,3.321,3.321
USDPLN,20050517,204600,3.322,3.322,3.322,3.322
USDPLN,20050517,205100,3.322,3.322,3.322,3.322
USDPLN,20050517,205500,3.323,3.323,3.323,3.323
USDPLN,20050517,205700,3.324,3.324,3.323,3.323
USDPLN,20050517,205800,3.324,3.324,3.323,3.323
USDPLN,20050517,210000,3.324,3.324,3.324,3.324
USDPLN,20050517,210100,3.323,3.323,3.323,3.323
USDPLN,20050517,210600,3.323,3.323,3.323,3.323
USDPLN,20050517,211100,3.323,3.323,3.323,3.323
USDPLN,20050517,211500,3.324,3.325,3.324,3.325
USDPLN,20050517,211700,3.326,3.326,3.326,3.326
USDPLN,20050517,211800,3.323,3.323,3.322,3.322
USDPLN,20050517,211900,3.323,3.323,3.323,3.323
USDPLN,20050517,212400,3.323,3.323,3.323,3.323
USDPLN,20050517,212900,3.323,3.323,3.323,3.323
USDPLN,20050517,213400,3.323,3.323,3.323,3.323
USDPLN,20050517,213900,3.323,3.323,3.323,3.323
USDPLN,20050517,214400,3.323,3.323,3.323,3.323
USDPLN,20050517,214600,3.324,3.324,3.323,3.323
USDPLN,20050517,215000,3.324,3.330,3.324,3.330
USDPLN,20050517,215100,3.329,3.329,3.329,3.329
USDPLN,20050517,215200,3.330,3.330,3.330,3.330
USDPLN,20050517,215400,3.331,3.331,3.331,3.331
USDPLN,20050517,215600,3.330,3.330,3.330,3.330
USDPLN,20050517,215700,3.329,3.329,3.329,3.329
USDPLN,20050517,215900,3.330,3.330,3.330,3.330
USDPLN,20050517,220200,3.329,3.329,3.329,3.329
USDPLN,20050517,220700,3.329,3.329,3.329,3.329
USDPLN,20050517,221100,3.330,3.330,3.330,3.330
USDPLN,20050517,221200,3.329,3.330,3.329,3.329
USDPLN,20050517,221700,3.329,3.329,3.329,3.329
USDPLN,20050517,222200,3.329,3.329,3.329,3.329
USDPLN,20050517,222700,3.329,3.329,3.329,3.329
USDPLN,20050517,223200,3.329,3.329,3.329,3.329
USDPLN,20050517,223700,3.329,3.329,3.329,3.329
USDPLN,20050517,224200,3.329,3.329,3.329,3.329
USDPLN,20050517,224700,3.329,3.329,3.329,3.329
USDPLN,20050517,225100,3.328,3.328,3.328,3.328
USDPLN,20050517,225600,3.328,3.328,3.328,3.328
USDPLN,20050517,230100,3.328,3.328,3.328,3.328
USDPLN,20050517,230200,3.329,3.329,3.329,3.329
USDPLN,20050517,230400,3.328,3.328,3.328,3.328
USDPLN,20050517,230900,3.329,3.329,3.329,3.329
USDPLN,20050517,231000,3.328,3.328,3.328,3.328
USDPLN,20050517,231500,3.328,3.328,3.328,3.328
USDPLN,20050517,231700,3.329,3.329,3.329,3.329
USDPLN,20050517,232000,3.328,3.328,3.328,3.328
USDPLN,20050517,232400,3.329,3.329,3.329,3.329
USDPLN,20050517,232900,3.328,3.328,3.328,3.328
USDPLN,20050517,233400,3.328,3.328,3.328,3.328
USDPLN,20050517,233700,3.329,3.329,3.329,3.329
USDPLN,20050517,233800,3.328,3.328,3.328,3.328
USDPLN,20050517,234300,3.328,3.328,3.328,3.328
USDPLN,20050517,234800,3.328,3.328,3.328,3.328
USDPLN,20050517,235300,3.328,3.328,3.328,3.328
USDPLN,20050517,235800,3.328,3.328,3.328,3.328
USDRUB,20050517,000300,27.96,27.96,27.96,27.96
USDRUB,20050517,000800,27.96,27.96,27.96,27.96
USDRUB,20050517,001300,27.96,27.96,27.96,27.96
USDRUB,20050517,001800,27.96,27.96,27.96,27.96
USDRUB,20050517,002300,27.96,27.96,27.96,27.96
USDRUB,20050517,002800,27.96,27.96,27.96,27.96
USDRUB,20050517,003300,27.96,27.96,27.96,27.96
USDRUB,20050517,003800,27.96,27.96,27.96,27.96
USDRUB,20050517,004300,27.96,27.96,27.96,27.96
USDRUB,20050517,004800,27.96,27.96,27.96,27.96
USDRUB,20050517,005300,27.96,27.96,27.96,27.96
USDRUB,20050517,005800,27.96,27.96,27.96,27.96
USDRUB,20050517,010300,27.96,27.96,27.96,27.96
USDRUB,20050517,010800,27.96,27.96,27.96,27.96
USDRUB,20050517,011300,27.96,27.96,27.96,27.96
USDRUB,20050517,011800,27.96,27.96,27.96,27.96
USDRUB,20050517,012300,27.96,27.96,27.96,27.96
USDRUB,20050517,012800,27.96,27.96,27.96,27.96
USDRUB,20050517,013300,27.96,27.96,27.96,27.96
USDRUB,20050517,013800,27.96,27.96,27.96,27.96
USDRUB,20050517,014300,27.96,27.96,27.96,27.96
USDRUB,20050517,014800,27.96,27.96,27.96,27.96
USDRUB,20050517,015300,27.96,27.96,27.96,27.96
USDRUB,20050517,015800,27.96,27.96,27.96,27.96
USDRUB,20050517,020300,27.96,27.96,27.96,27.96
USDRUB,20050517,020800,27.96,27.96,27.96,27.96
USDRUB,20050517,021300,27.96,27.96,27.96,27.96
USDRUB,20050517,021800,27.96,27.96,27.96,27.96
USDRUB,20050517,022300,27.96,27.96,27.96,27.96
USDRUB,20050517,022800,27.96,27.96,27.96,27.96
USDRUB,20050517,023300,27.96,27.96,27.96,27.96
USDRUB,20050517,023800,27.96,27.96,27.96,27.96
USDRUB,20050517,024300,27.96,27.96,27.96,27.96
USDRUB,20050517,024800,27.96,27.96,27.96,27.96
USDRUB,20050517,025300,27.96,27.96,27.96,27.96
USDRUB,20050517,025800,27.96,27.96,27.96,27.96
USDRUB,20050517,030300,27.96,27.96,27.96,27.96
USDRUB,20050517,030800,27.96,27.96,27.96,27.96
USDRUB,20050517,031300,27.96,27.96,27.96,27.96
USDRUB,20050517,031800,27.96,27.96,27.96,27.96
USDRUB,20050517,032300,27.96,27.96,27.96,27.96
USDRUB,20050517,032800,27.96,27.96,27.96,27.96
USDRUB,20050517,033300,27.96,27.96,27.96,27.96
USDRUB,20050517,033800,27.96,27.96,27.96,27.96
USDRUB,20050517,034300,27.96,27.96,27.96,27.96
USDRUB,20050517,034800,27.96,27.96,27.96,27.96
USDRUB,20050517,035300,27.96,27.96,27.96,27.96
USDRUB,20050517,035800,27.96,27.96,27.96,27.96
USDRUB,20050517,040300,27.96,27.96,27.96,27.96
USDRUB,20050517,040800,27.96,27.96,27.96,27.96
USDRUB,20050517,041300,27.96,27.96,27.96,27.96
USDRUB,20050517,041800,27.96,27.96,27.96,27.96
USDRUB,20050517,042300,27.96,27.96,27.96,27.96
USDRUB,20050517,042800,27.96,27.96,27.96,27.96
USDRUB,20050517,043300,27.96,27.96,27.96,27.96
USDRUB,20050517,043800,27.96,27.96,27.96,27.96
USDRUB,20050517,044300,27.96,27.96,27.96,27.96
USDRUB,20050517,044800,27.96,27.96,27.96,27.96
USDRUB,20050517,045300,27.96,27.96,27.96,27.96
USDRUB,20050517,045800,27.96,27.96,27.96,27.96
USDRUB,20050517,050300,27.96,27.96,27.96,27.96
USDRUB,20050517,050800,27.96,27.96,27.96,27.96
USDRUB,20050517,051300,27.96,27.96,27.96,27.96
USDRUB,20050517,051800,27.96,27.96,27.96,27.96
USDRUB,20050517,052300,27.96,27.96,27.96,27.96
USDRUB,20050517,052800,27.96,27.96,27.96,27.96
USDRUB,20050517,053300,27.96,27.96,27.96,27.96
USDRUB,20050517,053800,27.96,27.96,27.96,27.96
USDRUB,20050517,054300,27.96,27.96,27.96,27.96
USDRUB,20050517,054800,27.96,27.96,27.96,27.96
USDRUB,20050517,055300,27.96,27.96,27.96,27.96
USDRUB,20050517,055800,27.96,27.96,27.96,27.96
USDRUB,20050517,060300,27.96,27.96,27.96,27.96
USDRUB,20050517,060800,27.96,27.96,27.96,27.96
USDRUB,20050517,061300,27.96,27.96,27.96,27.96
USDRUB,20050517,061800,27.96,27.96,27.96,27.96
USDRUB,20050517,062300,27.96,27.96,27.96,27.96
USDRUB,20050517,062800,27.96,27.96,27.96,27.96
USDRUB,20050517,063300,27.96,27.96,27.96,27.96
USDRUB,20050517,063800,27.96,27.96,27.96,27.96
USDRUB,20050517,064300,27.96,27.96,27.96,27.96
USDRUB,20050517,064800,27.96,27.96,27.96,27.96
USDRUB,20050517,065300,27.96,27.96,27.96,27.96
USDRUB,20050517,065800,27.96,27.96,27.96,27.96
USDRUB,20050517,070300,27.96,27.96,27.96,27.96
USDRUB,20050517,070800,27.96,27.96,27.96,27.96
USDRUB,20050517,071100,27.95,27.95,27.95,27.95
USDRUB,20050517,071300,27.94,27.94,27.94,27.94
USDRUB,20050517,071800,27.94,27.94,27.94,27.94
USDRUB,20050517,072300,27.94,27.94,27.94,27.94
USDRUB,20050517,072800,27.94,27.94,27.94,27.94
USDRUB,20050517,073300,27.94,27.94,27.94,27.94
USDRUB,20050517,073800,27.94,27.94,27.94,27.94
USDRUB,20050517,074300,27.94,27.94,27.94,27.94
USDRUB,20050517,074800,27.94,27.94,27.94,27.94
USDRUB,20050517,075300,27.94,27.94,27.94,27.94
USDRUB,20050517,075800,27.94,27.94,27.94,27.94
USDRUB,20050517,080300,27.94,27.94,27.94,27.94
USDRUB,20050517,080800,27.94,27.94,27.94,27.94
USDRUB,20050517,081300,27.94,27.94,27.94,27.94
USDRUB,20050517,081800,27.94,27.94,27.94,27.94
USDRUB,20050517,082300,27.94,27.94,27.94,27.94
USDRUB,20050517,082800,27.94,27.94,27.94,27.94
USDRUB,20050517,083300,27.94,27.94,27.94,27.94
USDRUB,20050517,083800,27.94,27.94,27.94,27.94
USDRUB,20050517,084300,27.94,27.94,27.94,27.94
USDRUB,20050517,084800,27.94,27.94,27.94,27.94
USDRUB,20050517,085300,27.94,27.94,27.94,27.94
USDRUB,20050517,085800,27.94,27.94,27.94,27.94
USDRUB,20050517,090300,27.94,27.94,27.94,27.94
USDRUB,20050517,090800,27.94,27.94,27.94,27.94
USDRUB,20050517,091300,27.94,27.94,27.94,27.94
USDRUB,20050517,091800,27.94,27.94,27.94,27.94
USDRUB,20050517,092300,27.94,27.94,27.94,27.94
USDRUB,20050517,092800,27.94,27.94,27.94,27.94
USDRUB,20050517,093300,27.94,27.94,27.94,27.94
USDRUB,20050517,093800,27.94,27.94,27.94,27.94
USDRUB,20050517,094300,27.94,27.94,27.94,27.94
USDRUB,20050517,094800,27.94,27.94,27.94,27.94
USDRUB,20050517,095300,27.94,27.94,27.94,27.94
USDRUB,20050517,095800,27.94,27.94,27.94,27.94
USDRUB,20050517,100300,27.94,27.94,27.94,27.94
USDRUB,20050517,100800,27.94,27.94,27.94,27.94
USDRUB,20050517,101300,27.94,27.94,27.94,27.94
USDRUB,20050517,101800,27.94,27.94,27.94,27.94
USDRUB,20050517,102300,27.94,27.94,27.94,27.94
USDRUB,20050517,102800,27.94,27.94,27.94,27.94
USDRUB,20050517,103300,27.94,27.94,27.94,27.94
USDRUB,20050517,103800,27.94,27.94,27.94,27.94
USDRUB,20050517,104300,27.94,27.94,27.94,27.94
USDRUB,20050517,104800,27.94,27.94,27.94,27.94
USDRUB,20050517,105300,27.94,27.94,27.94,27.94
USDRUB,20050517,105800,27.94,27.94,27.94,27.94
USDRUB,20050517,110300,27.94,27.94,27.94,27.94
USDRUB,20050517,110800,27.94,27.94,27.94,27.94
USDRUB,20050517,111200,27.93,27.93,27.93,27.93
USDRUB,20050517,111700,27.93,27.93,27.93,27.93
USDRUB,20050517,112200,27.93,27.93,27.93,27.93
USDRUB,20050517,112700,27.93,27.93,27.93,27.93
USDRUB,20050517,113200,27.93,27.93,27.93,27.93
USDRUB,20050517,113700,27.93,27.93,27.93,27.93
USDRUB,20050517,114100,27.94,27.94,27.94,27.94
USDRUB,20050517,114600,27.94,27.94,27.94,27.94
USDRUB,20050517,115100,27.94,27.94,27.94,27.94
USDRUB,20050517,115600,27.93,27.93,27.93,27.93
USDRUB,20050517,120100,27.93,27.93,27.93,27.93
USDRUB,20050517,120600,27.93,27.93,27.93,27.93
USDRUB,20050517,121100,27.93,27.93,27.93,27.93
USDRUB,20050517,121600,27.93,27.93,27.93,27.93
USDRUB,20050517,122100,27.93,27.93,27.93,27.93
USDRUB,20050517,122600,27.93,27.93,27.93,27.93
USDRUB,20050517,123100,27.93,27.93,27.93,27.93
USDRUB,20050517,123600,27.93,27.93,27.93,27.93
USDRUB,20050517,124100,27.93,27.93,27.93,27.93
USDRUB,20050517,124200,27.94,27.94,27.94,27.94
USDRUB,20050517,124700,27.94,27.94,27.94,27.94
USDRUB,20050517,125200,27.94,27.94,27.94,27.94
USDRUB,20050517,125700,27.94,27.94,27.94,27.94
USDRUB,20050517,130200,27.94,27.94,27.94,27.94
USDRUB,20050517,130600,27.93,27.93,27.93,27.93
USDRUB,20050517,131100,27.93,27.93,27.93,27.93
USDRUB,20050517,131200,27.94,27.94,27.94,27.94
USDRUB,20050517,131700,27.94,27.94,27.94,27.94
USDRUB,20050517,132200,27.94,27.94,27.94,27.94
USDRUB,20050517,132700,27.94,27.94,27.94,27.94
USDRUB,20050517,133200,27.94,27.94,27.94,27.94
USDRUB,20050517,133700,27.94,27.94,27.94,27.94
USDRUB,20050517,134200,27.94,27.94,27.94,27.94
USDRUB,20050517,134700,27.94,27.94,27.94,27.94
USDRUB,20050517,135200,27.94,27.94,27.94,27.94
USDRUB,20050517,135700,27.94,27.94,27.94,27.94
USDRUB,20050517,140200,27.94,27.94,27.94,27.94
USDRUB,20050517,140700,27.94,27.94,27.94,27.94
USDRUB,20050517,141200,27.94,27.94,27.94,27.94
USDRUB,20050517,141700,27.94,27.94,27.94,27.94
USDRUB,20050517,142200,27.94,27.94,27.94,27.94
USDRUB,20050517,142700,27.94,27.94,27.94,27.94
USDRUB,20050517,143200,27.94,27.94,27.94,27.94
USDRUB,20050517,143700,27.94,27.94,27.94,27.94
USDRUB,20050517,144200,27.94,27.94,27.94,27.94
USDRUB,20050517,144700,27.94,27.94,27.94,27.94
USDRUB,20050517,145200,27.94,27.94,27.94,27.94
USDRUB,20050517,145700,27.94,27.94,27.94,27.94
USDRUB,20050517,150200,27.94,27.94,27.94,27.94
USDRUB,20050517,150700,27.94,27.94,27.94,27.94
USDRUB,20050517,151200,27.94,27.94,27.94,27.94
USDRUB,20050517,151700,27.94,27.94,27.94,27.94
USDRUB,20050517,152200,27.94,27.94,27.94,27.94
USDRUB,20050517,152700,27.94,27.94,27.94,27.94
USDRUB,20050517,153200,27.94,27.94,27.94,27.94
USDRUB,20050517,153700,27.94,27.94,27.94,27.94
USDRUB,20050517,154200,27.94,27.94,27.94,27.94
USDRUB,20050517,154700,27.94,27.94,27.94,27.94
USDRUB,20050517,155200,27.94,27.94,27.94,27.94
USDRUB,20050517,155700,27.94,27.94,27.94,27.94
USDRUB,20050517,160200,27.94,27.94,27.94,27.94
USDRUB,20050517,160700,27.94,27.94,27.94,27.94
USDRUB,20050517,161200,27.94,27.94,27.94,27.94
USDRUB,20050517,161700,27.94,27.94,27.94,27.94
USDRUB,20050517,162200,27.94,27.94,27.94,27.94
USDRUB,20050517,162700,27.94,27.94,27.94,27.94
USDRUB,20050517,163200,27.94,27.94,27.94,27.94
USDRUB,20050517,163700,27.94,27.94,27.94,27.94
USDRUB,20050517,164200,27.94,27.94,27.94,27.94
USDRUB,20050517,164700,27.94,27.94,27.94,27.94
USDRUB,20050517,165200,27.94,27.94,27.94,27.94
USDRUB,20050517,165700,27.94,27.94,27.94,27.94
USDRUB,20050517,170200,27.94,27.94,27.94,27.94
USDRUB,20050517,170700,27.94,27.94,27.94,27.94
USDRUB,20050517,171200,27.94,27.94,27.94,27.94
USDRUB,20050517,171700,27.94,27.94,27.94,27.94
USDRUB,20050517,172200,27.94,27.94,27.94,27.94
USDRUB,20050517,172700,27.94,27.94,27.94,27.94
USDRUB,20050517,173200,27.94,27.94,27.94,27.94
USDRUB,20050517,173700,27.94,27.94,27.94,27.94
USDRUB,20050517,174200,27.94,27.94,27.94,27.94
USDRUB,20050517,174700,27.94,27.94,27.94,27.94
USDRUB,20050517,175200,27.94,27.94,27.94,27.94
USDRUB,20050517,175700,27.94,27.94,27.94,27.94
USDRUB,20050517,180200,27.94,27.94,27.94,27.94
USDRUB,20050517,180700,27.94,27.94,27.94,27.94
USDRUB,20050517,181200,27.94,27.94,27.94,27.94
USDRUB,20050517,181700,27.94,27.94,27.94,27.94
USDRUB,20050517,182200,27.94,27.94,27.94,27.94
USDRUB,20050517,182700,27.94,27.94,27.94,27.94
USDRUB,20050517,183200,27.94,27.94,27.94,27.94
USDRUB,20050517,183700,27.94,27.94,27.94,27.94
USDRUB,20050517,184200,27.94,27.94,27.94,27.94
USDRUB,20050517,184700,27.94,27.94,27.94,27.94
USDRUB,20050517,185200,27.94,27.94,27.94,27.94
USDRUB,20050517,185700,27.94,27.94,27.94,27.94
USDRUB,20050517,190200,27.94,27.94,27.94,27.94
USDRUB,20050517,190700,27.94,27.94,27.94,27.94
USDRUB,20050517,191200,27.94,27.94,27.94,27.94
USDRUB,20050517,191700,27.94,27.94,27.94,27.94
USDRUB,20050517,192200,27.94,27.94,27.94,27.94
USDRUB,20050517,192700,27.94,27.94,27.94,27.94
USDRUB,20050517,193200,27.94,27.94,27.94,27.94
USDRUB,20050517,193700,27.94,27.94,27.94,27.94
USDRUB,20050517,194200,27.94,27.94,27.94,27.94
USDRUB,20050517,194700,27.94,27.94,27.94,27.94
USDRUB,20050517,195200,27.94,27.94,27.94,27.94
USDRUB,20050517,195700,27.94,27.94,27.94,27.94
USDRUB,20050517,200200,27.94,27.94,27.94,27.94
USDRUB,20050517,200700,27.94,27.94,27.94,27.94
USDRUB,20050517,201200,27.94,27.94,27.94,27.94
USDRUB,20050517,201700,27.94,27.94,27.94,27.94
USDRUB,20050517,202200,27.94,27.94,27.94,27.94
USDRUB,20050517,202700,27.94,27.94,27.94,27.94
USDRUB,20050517,203200,27.94,27.94,27.94,27.94
USDRUB,20050517,203700,27.94,27.94,27.94,27.94
USDRUB,20050517,204200,27.94,27.94,27.94,27.94
USDRUB,20050517,204700,27.94,27.94,27.94,27.94
USDRUB,20050517,205200,27.94,27.94,27.94,27.94
USDRUB,20050517,205700,27.94,27.94,27.94,27.94
USDRUB,20050517,210200,27.94,27.94,27.94,27.94
USDRUB,20050517,210700,27.94,27.94,27.94,27.94
USDRUB,20050517,211200,27.94,27.94,27.94,27.94
USDRUB,20050517,211700,27.94,27.94,27.94,27.94
USDRUB,20050517,212200,27.94,27.94,27.94,27.94
USDRUB,20050517,212700,27.94,27.94,27.94,27.94
USDRUB,20050517,213200,27.94,27.94,27.94,27.94
USDRUB,20050517,213700,27.94,27.94,27.94,27.94
USDRUB,20050517,214300,27.94,27.94,27.94,27.94
USDRUB,20050517,214800,27.94,27.94,27.94,27.94
USDRUB,20050517,215300,27.94,27.94,27.94,27.94
USDRUB,20050517,215800,27.94,27.94,27.94,27.94
USDRUB,20050517,220300,27.94,27.94,27.94,27.94
USDRUB,20050517,220800,27.94,27.94,27.94,27.94
USDRUB,20050517,221300,27.94,27.94,27.94,27.94
USDRUB,20050517,221800,27.94,27.94,27.94,27.94
USDRUB,20050517,222300,27.94,27.94,27.94,27.94
USDRUB,20050517,222800,27.94,27.94,27.94,27.94
USDRUB,20050517,223300,27.94,27.94,27.94,27.94
USDRUB,20050517,223800,27.94,27.94,27.94,27.94
USDRUB,20050517,224300,27.94,27.94,27.94,27.94
USDRUB,20050517,224800,27.94,27.94,27.94,27.94
USDRUB,20050517,225300,27.94,27.94,27.94,27.94
USDRUB,20050517,225800,27.94,27.94,27.94,27.94
USDRUB,20050517,230300,27.94,27.94,27.94,27.94
USDRUB,20050517,230800,27.94,27.94,27.94,27.94
USDRUB,20050517,231300,27.94,27.94,27.94,27.94
USDRUB,20050517,231800,27.94,27.94,27.94,27.94
USDRUB,20050517,232300,27.94,27.94,27.94,27.94
USDRUB,20050517,232800,27.94,27.94,27.94,27.94
USDRUB,20050517,233300,27.94,27.94,27.94,27.94
USDRUB,20050517,233800,27.94,27.94,27.94,27.94
USDRUB,20050517,234300,27.94,27.94,27.94,27.94
USDRUB,20050517,234800,27.94,27.94,27.94,27.94
USDRUB,20050517,235300,27.94,27.94,27.94,27.94
USDRUB,20050517,235800,27.94,27.94,27.94,27.94
USDSEK,20050517,000100,7.301,7.301,7.301,7.301
USDSEK,20050517,000200,7.301,7.301,7.301,7.301
USDSEK,20050517,000300,7.302,7.302,7.302,7.302
USDSEK,20050517,000400,7.302,7.302,7.302,7.302
USDSEK,20050517,000500,7.302,7.302,7.302,7.302
USDSEK,20050517,000600,7.302,7.303,7.302,7.303
USDSEK,20050517,000700,7.303,7.303,7.303,7.303
USDSEK,20050517,000800,7.303,7.303,7.303,7.303
USDSEK,20050517,000900,7.303,7.303,7.303,7.303
USDSEK,20050517,001000,7.304,7.304,7.304,7.304
USDSEK,20050517,001100,7.304,7.304,7.303,7.303
USDSEK,20050517,001200,7.302,7.302,7.302,7.302
USDSEK,20050517,001300,7.302,7.302,7.300,7.300
USDSEK,20050517,001400,7.299,7.299,7.298,7.298
USDSEK,20050517,001500,7.297,7.297,7.297,7.297
USDSEK,20050517,001600,7.297,7.297,7.296,7.296
USDSEK,20050517,001700,7.296,7.297,7.296,7.297
USDSEK,20050517,001800,7.297,7.297,7.297,7.297
USDSEK,20050517,001900,7.296,7.296,7.296,7.296
USDSEK,20050517,002000,7.296,7.296,7.295,7.295
USDSEK,20050517,002100,7.295,7.295,7.295,7.295
USDSEK,20050517,002200,7.294,7.294,7.294,7.294
USDSEK,20050517,002300,7.294,7.295,7.294,7.295
USDSEK,20050517,002400,7.294,7.294,7.294,7.294
USDSEK,20050517,002500,7.294,7.294,7.294,7.294
USDSEK,20050517,002600,7.295,7.295,7.295,7.295
USDSEK,20050517,002700,7.295,7.295,7.295,7.295
USDSEK,20050517,002800,7.295,7.295,7.295,7.295
USDSEK,20050517,002900,7.295,7.296,7.295,7.296
USDSEK,20050517,003000,7.296,7.296,7.296,7.296
USDSEK,20050517,003100,7.296,7.296,7.296,7.296
USDSEK,20050517,003200,7.296,7.296,7.296,7.296
USDSEK,20050517,003300,7.296,7.296,7.295,7.295
USDSEK,20050517,003400,7.296,7.296,7.296,7.296
USDSEK,20050517,003500,7.296,7.296,7.296,7.296
USDSEK,20050517,003600,7.296,7.296,7.296,7.296
USDSEK,20050517,003700,7.296,7.296,7.296,7.296
USDSEK,20050517,003800,7.296,7.298,7.296,7.298
USDSEK,20050517,003900,7.298,7.298,7.298,7.298
USDSEK,20050517,004000,7.298,7.298,7.298,7.298
USDSEK,20050517,004100,7.298,7.298,7.298,7.298
USDSEK,20050517,004200,7.298,7.298,7.298,7.298
USDSEK,20050517,004300,7.298,7.298,7.298,7.298
USDSEK,20050517,004400,7.298,7.298,7.298,7.298
USDSEK,20050517,004500,7.298,7.298,7.298,7.298
USDSEK,20050517,004600,7.298,7.298,7.297,7.297
USDSEK,20050517,004700,7.297,7.297,7.297,7.297
USDSEK,20050517,004800,7.297,7.298,7.297,7.297
USDSEK,20050517,004900,7.297,7.297,7.297,7.297
USDSEK,20050517,005000,7.298,7.298,7.298,7.298
USDSEK,20050517,005100,7.298,7.298,7.298,7.298
USDSEK,20050517,005200,7.298,7.298,7.297,7.297
USDSEK,20050517,005300,7.296,7.296,7.296,7.296
USDSEK,20050517,005400,7.296,7.296,7.296,7.296
USDSEK,20050517,005500,7.295,7.295,7.295,7.295
USDSEK,20050517,005600,7.295,7.295,7.295,7.295
USDSEK,20050517,005700,7.295,7.295,7.295,7.295
USDSEK,20050517,005800,7.294,7.294,7.294,7.294
USDSEK,20050517,005900,7.294,7.294,7.294,7.294
USDSEK,20050517,010000,7.294,7.294,7.294,7.294
USDSEK,20050517,010100,7.294,7.294,7.294,7.294
USDSEK,20050517,010200,7.294,7.294,7.294,7.294
USDSEK,20050517,010300,7.295,7.295,7.295,7.295
USDSEK,20050517,010400,7.295,7.297,7.295,7.297
USDSEK,20050517,010500,7.298,7.298,7.298,7.298
USDSEK,20050517,010600,7.298,7.299,7.298,7.299
USDSEK,20050517,010700,7.298,7.298,7.298,7.298
USDSEK,20050517,010800,7.297,7.297,7.296,7.296
USDSEK,20050517,010900,7.296,7.296,7.296,7.296
USDSEK,20050517,011000,7.296,7.296,7.296,7.296
USDSEK,20050517,011100,7.297,7.297,7.297,7.297
USDSEK,20050517,011200,7.297,7.297,7.297,7.297
USDSEK,20050517,011300,7.297,7.297,7.297,7.297
USDSEK,20050517,011400,7.297,7.297,7.297,7.297
USDSEK,20050517,011500,7.298,7.298,7.298,7.298
USDSEK,20050517,011600,7.298,7.298,7.297,7.297
USDSEK,20050517,011700,7.297,7.297,7.297,7.297
USDSEK,20050517,011800,7.296,7.297,7.296,7.297
USDSEK,20050517,011900,7.297,7.297,7.297,7.297
USDSEK,20050517,012000,7.296,7.296,7.296,7.296
USDSEK,20050517,012100,7.296,7.296,7.296,7.296
USDSEK,20050517,012200,7.296,7.296,7.296,7.296
USDSEK,20050517,012300,7.296,7.296,7.296,7.296
USDSEK,20050517,012400,7.298,7.298,7.297,7.297
USDSEK,20050517,012500,7.297,7.297,7.297,7.297
USDSEK,20050517,012600,7.298,7.298,7.298,7.298
USDSEK,20050517,012700,7.298,7.298,7.298,7.298
USDSEK,20050517,012800,7.298,7.298,7.298,7.298
USDSEK,20050517,012900,7.298,7.299,7.298,7.299
USDSEK,20050517,013000,7.299,7.300,7.299,7.300
USDSEK,20050517,013100,7.299,7.299,7.299,7.299
USDSEK,20050517,013200,7.299,7.299,7.299,7.299
USDSEK,20050517,013300,7.299,7.300,7.299,7.300
USDSEK,20050517,013400,7.300,7.301,7.300,7.301
USDSEK,20050517,013500,7.301,7.301,7.301,7.301
USDSEK,20050517,013600,7.301,7.301,7.301,7.301
USDSEK,20050517,013700,7.300,7.300,7.300,7.300
USDSEK,20050517,013800,7.300,7.301,7.300,7.301
USDSEK,20050517,013900,7.300,7.300,7.299,7.299
USDSEK,20050517,014000,7.300,7.300,7.299,7.299
USDSEK,20050517,014100,7.299,7.299,7.299,7.299
USDSEK,20050517,014200,7.300,7.300,7.300,7.300
USDSEK,20050517,014300,7.300,7.300,7.300,7.300
USDSEK,20050517,014400,7.300,7.300,7.300,7.300
USDSEK,20050517,014500,7.300,7.300,7.300,7.300
USDSEK,20050517,014600,7.300,7.300,7.300,7.300
USDSEK,20050517,014700,7.300,7.300,7.300,7.300
USDSEK,20050517,014800,7.299,7.299,7.298,7.299
USDSEK,20050517,014900,7.298,7.298,7.297,7.298
USDSEK,20050517,015000,7.298,7.298,7.298,7.298
USDSEK,20050517,015100,7.297,7.297,7.295,7.297
USDSEK,20050517,015200,7.296,7.297,7.296,7.297
USDSEK,20050517,015300,7.298,7.300,7.298,7.300
USDSEK,20050517,015400,7.301,7.301,7.300,7.301
USDSEK,20050517,015500,7.302,7.302,7.301,7.301
USDSEK,20050517,015600,7.301,7.301,7.301,7.301
USDSEK,20050517,015700,7.301,7.301,7.301,7.301
USDSEK,20050517,015800,7.301,7.301,7.300,7.301
USDSEK,20050517,015900,7.300,7.300,7.300,7.300
USDSEK,20050517,020000,7.301,7.301,7.300,7.301
USDSEK,20050517,020100,7.300,7.300,7.300,7.300
USDSEK,20050517,020200,7.300,7.300,7.300,7.300
USDSEK,20050517,020300,7.300,7.300,7.300,7.300
USDSEK,20050517,020400,7.301,7.302,7.301,7.302
USDSEK,20050517,020500,7.301,7.305,7.301,7.305
USDSEK,20050517,020600,7.304,7.304,7.303,7.303
USDSEK,20050517,020700,7.304,7.305,7.304,7.304
USDSEK,20050517,020800,7.305,7.306,7.305,7.306
USDSEK,20050517,020900,7.306,7.306,7.306,7.306
USDSEK,20050517,021000,7.306,7.306,7.305,7.305
USDSEK,20050517,021100,7.304,7.304,7.302,7.302
USDSEK,20050517,021200,7.301,7.302,7.301,7.302
USDSEK,20050517,021300,7.302,7.302,7.302,7.302
USDSEK,20050517,021400,7.304,7.304,7.304,7.304
USDSEK,20050517,021500,7.304,7.304,7.303,7.303
USDSEK,20050517,021600,7.303,7.303,7.303,7.303
USDSEK,20050517,021700,7.302,7.302,7.301,7.301
USDSEK,20050517,021800,7.302,7.302,7.302,7.302
USDSEK,20050517,021900,7.302,7.302,7.302,7.302
USDSEK,20050517,022000,7.302,7.302,7.302,7.302
USDSEK,20050517,022100,7.302,7.302,7.301,7.301
USDSEK,20050517,022200,7.301,7.301,7.301,7.301
USDSEK,20050517,022300,7.302,7.302,7.302,7.302
USDSEK,20050517,022400,7.302,7.303,7.302,7.303
USDSEK,20050517,022500,7.303,7.304,7.303,7.304
USDSEK,20050517,022600,7.305,7.305,7.305,7.305
USDSEK,20050517,022700,7.305,7.306,7.305,7.306
USDSEK,20050517,022800,7.305,7.305,7.305,7.305
USDSEK,20050517,022900,7.305,7.305,7.305,7.305
USDSEK,20050517,023000,7.304,7.304,7.304,7.304
USDSEK,20050517,023100,7.304,7.304,7.304,7.304
USDSEK,20050517,023200,7.305,7.305,7.305,7.305
USDSEK,20050517,023300,7.305,7.305,7.305,7.305
USDSEK,20050517,023400,7.305,7.305,7.305,7.305
USDSEK,20050517,023500,7.305,7.305,7.305,7.305
USDSEK,20050517,023600,7.305,7.306,7.305,7.306
USDSEK,20050517,023700,7.306,7.306,7.306,7.306
USDSEK,20050517,023800,7.306,7.307,7.306,7.307
USDSEK,20050517,024000,7.307,7.307,7.307,7.307
USDSEK,20050517,024100,7.307,7.307,7.306,7.307
USDSEK,20050517,024200,7.307,7.307,7.307,7.307
USDSEK,20050517,024300,7.308,7.308,7.308,7.308
USDSEK,20050517,024400,7.308,7.308,7.307,7.307
USDSEK,20050517,024500,7.309,7.309,7.309,7.309
USDSEK,20050517,024600,7.309,7.310,7.309,7.310
USDSEK,20050517,024700,7.309,7.309,7.309,7.309
USDSEK,20050517,024800,7.309,7.309,7.309,7.309
USDSEK,20050517,024900,7.309,7.309,7.309,7.309
USDSEK,20050517,025000,7.309,7.309,7.309,7.309
USDSEK,20050517,025100,7.309,7.310,7.309,7.310
USDSEK,20050517,025200,7.311,7.311,7.311,7.311
USDSEK,20050517,025300,7.311,7.311,7.311,7.311
USDSEK,20050517,025400,7.310,7.311,7.310,7.311
USDSEK,20050517,025500,7.311,7.311,7.311,7.311
USDSEK,20050517,025600,7.312,7.312,7.311,7.311
USDSEK,20050517,025700,7.311,7.311,7.310,7.310
USDSEK,20050517,025800,7.310,7.310,7.309,7.309
USDSEK,20050517,025900,7.309,7.309,7.309,7.309
USDSEK,20050517,030000,7.309,7.309,7.309,7.309
USDSEK,20050517,030100,7.309,7.309,7.309,7.309
USDSEK,20050517,030200,7.310,7.310,7.310,7.310
USDSEK,20050517,030300,7.311,7.312,7.311,7.312
USDSEK,20050517,030400,7.311,7.311,7.309,7.309
USDSEK,20050517,030500,7.310,7.312,7.310,7.312
USDSEK,20050517,030600,7.312,7.312,7.312,7.312
USDSEK,20050517,030700,7.312,7.312,7.312,7.312
USDSEK,20050517,030800,7.311,7.311,7.311,7.311
USDSEK,20050517,030900,7.311,7.312,7.311,7.312
USDSEK,20050517,031000,7.312,7.312,7.312,7.312
USDSEK,20050517,031100,7.312,7.312,7.312,7.312
USDSEK,20050517,031200,7.313,7.313,7.313,7.313
USDSEK,20050517,031300,7.313,7.313,7.312,7.312
USDSEK,20050517,031400,7.312,7.312,7.312,7.312
USDSEK,20050517,031500,7.312,7.312,7.312,7.312
USDSEK,20050517,031600,7.312,7.312,7.312,7.312
USDSEK,20050517,031700,7.312,7.312,7.311,7.311
USDSEK,20050517,031800,7.311,7.311,7.310,7.310
USDSEK,20050517,031900,7.311,7.311,7.311,7.311
USDSEK,20050517,032000,7.311,7.311,7.311,7.311
USDSEK,20050517,032100,7.311,7.311,7.311,7.311
USDSEK,20050517,032200,7.311,7.311,7.311,7.311
USDSEK,20050517,032300,7.312,7.312,7.311,7.311
USDSEK,20050517,032400,7.312,7.312,7.312,7.312
USDSEK,20050517,032500,7.312,7.312,7.311,7.311
USDSEK,20050517,032600,7.311,7.311,7.311,7.311
USDSEK,20050517,032700,7.311,7.311,7.311,7.311
USDSEK,20050517,032800,7.311,7.311,7.311,7.311
USDSEK,20050517,032900,7.310,7.310,7.310,7.310
USDSEK,20050517,033000,7.310,7.311,7.310,7.311
USDSEK,20050517,033100,7.311,7.311,7.311,7.311
USDSEK,20050517,033200,7.310,7.310,7.310,7.310
USDSEK,20050517,033300,7.310,7.310,7.310,7.310
USDSEK,20050517,033400,7.310,7.310,7.310,7.310
USDSEK,20050517,033500,7.311,7.311,7.310,7.310
USDSEK,20050517,033600,7.309,7.309,7.309,7.309
USDSEK,20050517,033700,7.309,7.310,7.309,7.310
USDSEK,20050517,033800,7.310,7.310,7.310,7.310
USDSEK,20050517,033900,7.310,7.310,7.310,7.310
USDSEK,20050517,034000,7.311,7.311,7.311,7.311
USDSEK,20050517,034100,7.310,7.310,7.310,7.310
USDSEK,20050517,034200,7.310,7.310,7.310,7.310
USDSEK,20050517,034300,7.310,7.310,7.310,7.310
USDSEK,20050517,034400,7.309,7.309,7.309,7.309
USDSEK,20050517,034500,7.309,7.309,7.309,7.309
USDSEK,20050517,034600,7.309,7.309,7.309,7.309
USDSEK,20050517,034700,7.309,7.309,7.309,7.309
USDSEK,20050517,034800,7.309,7.310,7.309,7.310
USDSEK,20050517,034900,7.310,7.310,7.310,7.310
USDSEK,20050517,035000,7.310,7.310,7.310,7.310
USDSEK,20050517,035100,7.310,7.311,7.310,7.311
USDSEK,20050517,035200,7.312,7.313,7.312,7.313
USDSEK,20050517,035300,7.312,7.313,7.312,7.313
USDSEK,20050517,035400,7.313,7.314,7.313,7.314
USDSEK,20050517,035500,7.313,7.313,7.313,7.313
USDSEK,20050517,035600,7.314,7.314,7.313,7.313
USDSEK,20050517,035700,7.313,7.313,7.312,7.312
USDSEK,20050517,035800,7.312,7.312,7.312,7.312
USDSEK,20050517,040000,7.312,7.314,7.312,7.314
USDSEK,20050517,040100,7.314,7.314,7.313,7.313
USDSEK,20050517,040200,7.313,7.313,7.313,7.313
USDSEK,20050517,040300,7.313,7.313,7.313,7.313
USDSEK,20050517,040400,7.313,7.313,7.313,7.313
USDSEK,20050517,040500,7.313,7.313,7.313,7.313
USDSEK,20050517,040600,7.313,7.313,7.313,7.313
USDSEK,20050517,040700,7.313,7.313,7.313,7.313
USDSEK,20050517,040800,7.313,7.313,7.313,7.313
USDSEK,20050517,040900,7.313,7.313,7.313,7.313
USDSEK,20050517,041000,7.312,7.312,7.312,7.312
USDSEK,20050517,041100,7.312,7.312,7.311,7.311
USDSEK,20050517,041200,7.310,7.310,7.310,7.310
USDSEK,20050517,041300,7.310,7.310,7.310,7.310
USDSEK,20050517,041400,7.310,7.310,7.310,7.310
USDSEK,20050517,041500,7.310,7.310,7.310,7.310
USDSEK,20050517,041600,7.310,7.310,7.310,7.310
USDSEK,20050517,041700,7.310,7.310,7.310,7.310
USDSEK,20050517,041800,7.310,7.310,7.310,7.310
USDSEK,20050517,041900,7.310,7.310,7.310,7.310
USDSEK,20050517,042000,7.310,7.310,7.310,7.310
USDSEK,20050517,042100,7.310,7.310,7.310,7.310
USDSEK,20050517,042200,7.310,7.311,7.310,7.311
USDSEK,20050517,042300,7.312,7.312,7.312,7.312
USDSEK,20050517,042400,7.312,7.314,7.312,7.314
USDSEK,20050517,042500,7.314,7.314,7.314,7.314
USDSEK,20050517,042600,7.313,7.313,7.313,7.313
USDSEK,20050517,042700,7.313,7.313,7.312,7.312
USDSEK,20050517,042800,7.311,7.311,7.311,7.311
USDSEK,20050517,042900,7.310,7.310,7.310,7.310
USDSEK,20050517,043000,7.310,7.311,7.310,7.311
USDSEK,20050517,043100,7.311,7.311,7.311,7.311
USDSEK,20050517,043200,7.310,7.310,7.310,7.310
USDSEK,20050517,043300,7.310,7.311,7.310,7.310
USDSEK,20050517,043400,7.309,7.309,7.309,7.309
USDSEK,20050517,043500,7.309,7.309,7.306,7.306
USDSEK,20050517,043600,7.306,7.306,7.306,7.306
USDSEK,20050517,043700,7.305,7.305,7.303,7.303
USDSEK,20050517,043800,7.303,7.303,7.303,7.303
USDSEK,20050517,043900,7.303,7.303,7.303,7.303
USDSEK,20050517,044000,7.303,7.303,7.303,7.303
USDSEK,20050517,044100,7.304,7.304,7.303,7.303
USDSEK,20050517,044200,7.303,7.304,7.303,7.304
USDSEK,20050517,044300,7.304,7.304,7.304,7.304
USDSEK,20050517,044400,7.304,7.304,7.304,7.304
USDSEK,20050517,044500,7.305,7.306,7.305,7.306
USDSEK,20050517,044600,7.305,7.307,7.305,7.307
USDSEK,20050517,044700,7.308,7.308,7.308,7.308
USDSEK,20050517,044800,7.308,7.308,7.308,7.308
USDSEK,20050517,044900,7.308,7.308,7.308,7.308
USDSEK,20050517,045000,7.308,7.308,7.308,7.308
USDSEK,20050517,045100,7.308,7.309,7.308,7.309
USDSEK,20050517,045200,7.309,7.309,7.309,7.309
USDSEK,20050517,045300,7.309,7.309,7.308,7.308
USDSEK,20050517,045400,7.308,7.308,7.307,7.307
USDSEK,20050517,045500,7.306,7.306,7.306,7.306
USDSEK,20050517,045600,7.306,7.306,7.306,7.306
USDSEK,20050517,045700,7.307,7.307,7.307,7.307
USDSEK,20050517,045800,7.307,7.307,7.306,7.306
USDSEK,20050517,045900,7.305,7.305,7.305,7.305
USDSEK,20050517,050000,7.305,7.305,7.305,7.305
USDSEK,20050517,050100,7.305,7.305,7.305,7.305
USDSEK,20050517,050200,7.305,7.305,7.305,7.305
USDSEK,20050517,050300,7.305,7.305,7.305,7.305
USDSEK,20050517,050400,7.305,7.305,7.305,7.305
USDSEK,20050517,050500,7.305,7.305,7.304,7.304
USDSEK,20050517,050600,7.303,7.303,7.303,7.303
USDSEK,20050517,050700,7.303,7.303,7.303,7.303
USDSEK,20050517,050800,7.304,7.304,7.303,7.303
USDSEK,20050517,050900,7.303,7.303,7.303,7.303
USDSEK,20050517,051000,7.304,7.304,7.304,7.304
USDSEK,20050517,051100,7.304,7.304,7.304,7.304
USDSEK,20050517,051200,7.304,7.304,7.303,7.303
USDSEK,20050517,051300,7.303,7.303,7.303,7.303
USDSEK,20050517,051400,7.303,7.303,7.303,7.303
USDSEK,20050517,051500,7.304,7.304,7.304,7.304
USDSEK,20050517,051600,7.304,7.304,7.304,7.304
USDSEK,20050517,051700,7.304,7.304,7.304,7.304
USDSEK,20050517,051800,7.304,7.304,7.304,7.304
USDSEK,20050517,051900,7.303,7.303,7.302,7.302
USDSEK,20050517,052000,7.302,7.302,7.302,7.302
USDSEK,20050517,052100,7.302,7.302,7.302,7.302
USDSEK,20050517,052200,7.301,7.301,7.301,7.301
USDSEK,20050517,052300,7.301,7.301,7.301,7.301
USDSEK,20050517,052400,7.302,7.302,7.302,7.302
USDSEK,20050517,052500,7.302,7.302,7.302,7.302
USDSEK,20050517,052600,7.302,7.303,7.302,7.303
USDSEK,20050517,052700,7.303,7.303,7.303,7.303
USDSEK,20050517,052800,7.303,7.303,7.303,7.303
USDSEK,20050517,052900,7.303,7.303,7.303,7.303
USDSEK,20050517,053000,7.303,7.303,7.303,7.303
USDSEK,20050517,053100,7.303,7.303,7.303,7.303
USDSEK,20050517,053200,7.304,7.304,7.304,7.304
USDSEK,20050517,053300,7.304,7.304,7.304,7.304
USDSEK,20050517,053400,7.304,7.304,7.304,7.304
USDSEK,20050517,053500,7.304,7.304,7.304,7.304
USDSEK,20050517,053600,7.304,7.304,7.304,7.304
USDSEK,20050517,053700,7.304,7.304,7.304,7.304
USDSEK,20050517,053800,7.304,7.304,7.304,7.304
USDSEK,20050517,053900,7.303,7.304,7.303,7.303
USDSEK,20050517,054000,7.303,7.303,7.303,7.303
USDSEK,20050517,054100,7.304,7.305,7.304,7.305
USDSEK,20050517,054200,7.305,7.305,7.305,7.305
USDSEK,20050517,054300,7.304,7.304,7.304,7.304
USDSEK,20050517,054400,7.304,7.304,7.304,7.304
USDSEK,20050517,054500,7.304,7.304,7.304,7.304
USDSEK,20050517,054600,7.304,7.304,7.304,7.304
USDSEK,20050517,054700,7.304,7.304,7.304,7.304
USDSEK,20050517,054800,7.305,7.305,7.305,7.305
USDSEK,20050517,054900,7.305,7.305,7.305,7.305
USDSEK,20050517,055000,7.305,7.305,7.305,7.305
USDSEK,20050517,055100,7.305,7.305,7.305,7.305
USDSEK,20050517,055200,7.305,7.306,7.305,7.305
USDSEK,20050517,055300,7.305,7.305,7.305,7.305
USDSEK,20050517,055400,7.305,7.305,7.305,7.305
USDSEK,20050517,055500,7.304,7.304,7.304,7.304
USDSEK,20050517,055600,7.304,7.304,7.304,7.304
USDSEK,20050517,055700,7.305,7.305,7.305,7.305
USDSEK,20050517,055800,7.305,7.305,7.305,7.305
USDSEK,20050517,055900,7.305,7.305,7.305,7.305
USDSEK,20050517,060000,7.305,7.305,7.305,7.305
USDSEK,20050517,060100,7.305,7.307,7.305,7.307
USDSEK,20050517,060200,7.306,7.306,7.306,7.306
USDSEK,20050517,060300,7.306,7.306,7.306,7.306
USDSEK,20050517,060400,7.306,7.306,7.306,7.306
USDSEK,20050517,060500,7.307,7.307,7.307,7.307
USDSEK,20050517,060600,7.307,7.307,7.307,7.307
USDSEK,20050517,060700,7.307,7.307,7.307,7.307
USDSEK,20050517,060800,7.307,7.307,7.307,7.307
USDSEK,20050517,060900,7.307,7.307,7.307,7.307
USDSEK,20050517,061000,7.307,7.307,7.307,7.307
USDSEK,20050517,061100,7.307,7.307,7.306,7.306
USDSEK,20050517,061200,7.307,7.307,7.307,7.307
USDSEK,20050517,061300,7.306,7.306,7.306,7.306
USDSEK,20050517,061400,7.306,7.307,7.306,7.306
USDSEK,20050517,061500,7.306,7.306,7.306,7.306
USDSEK,20050517,061700,7.306,7.306,7.306,7.306
USDSEK,20050517,061800,7.306,7.306,7.305,7.305
USDSEK,20050517,061900,7.305,7.305,7.305,7.305
USDSEK,20050517,062000,7.305,7.306,7.305,7.306
USDSEK,20050517,062100,7.306,7.306,7.306,7.306
USDSEK,20050517,062200,7.307,7.307,7.307,7.307
USDSEK,20050517,062300,7.307,7.307,7.307,7.307
USDSEK,20050517,062400,7.306,7.306,7.306,7.306
USDSEK,20050517,062500,7.306,7.306,7.306,7.306
USDSEK,20050517,062600,7.306,7.307,7.306,7.307
USDSEK,20050517,062700,7.307,7.307,7.307,7.307
USDSEK,20050517,062800,7.307,7.307,7.307,7.307
USDSEK,20050517,062900,7.307,7.307,7.307,7.307
USDSEK,20050517,063000,7.307,7.308,7.307,7.308
USDSEK,20050517,063100,7.308,7.308,7.308,7.308
USDSEK,20050517,063200,7.307,7.307,7.306,7.306
USDSEK,20050517,063300,7.307,7.307,7.307,7.307
USDSEK,20050517,063400,7.307,7.308,7.307,7.308
USDSEK,20050517,063500,7.309,7.309,7.309,7.309
USDSEK,20050517,063600,7.309,7.309,7.309,7.309
USDSEK,20050517,063700,7.309,7.309,7.306,7.308
USDSEK,20050517,063800,7.307,7.307,7.307,7.307
USDSEK,20050517,063900,7.308,7.308,7.306,7.306
USDSEK,20050517,064000,7.306,7.308,7.306,7.308
USDSEK,20050517,064100,7.309,7.309,7.308,7.308
USDSEK,20050517,064200,7.309,7.309,7.309,7.309
USDSEK,20050517,064300,7.308,7.308,7.308,7.308
USDSEK,20050517,064400,7.309,7.309,7.308,7.309
USDSEK,20050517,064500,7.308,7.308,7.307,7.308
USDSEK,20050517,064600,7.307,7.308,7.307,7.308
USDSEK,20050517,064700,7.309,7.309,7.307,7.309
USDSEK,20050517,064800,7.310,7.312,7.309,7.312
USDSEK,20050517,064900,7.313,7.317,7.313,7.316
USDSEK,20050517,065000,7.315,7.315,7.315,7.315
USDSEK,20050517,065100,7.315,7.315,7.313,7.313
USDSEK,20050517,065200,7.314,7.314,7.313,7.313
USDSEK,20050517,065300,7.313,7.313,7.313,7.313
USDSEK,20050517,065400,7.314,7.320,7.314,7.317
USDSEK,20050517,065500,7.316,7.316,7.315,7.315
USDSEK,20050517,065600,7.314,7.315,7.314,7.315
USDSEK,20050517,065700,7.314,7.314,7.314,7.314
USDSEK,20050517,065800,7.314,7.314,7.313,7.313
USDSEK,20050517,065900,7.311,7.311,7.310,7.310
USDSEK,20050517,070000,7.309,7.309,7.308,7.309
USDSEK,20050517,070100,7.308,7.309,7.308,7.309
USDSEK,20050517,070200,7.308,7.308,7.307,7.308
USDSEK,20050517,070300,7.309,7.309,7.309,7.309
USDSEK,20050517,070400,7.308,7.308,7.307,7.307
USDSEK,20050517,070500,7.306,7.306,7.306,7.306
USDSEK,20050517,070600,7.306,7.306,7.305,7.306
USDSEK,20050517,070700,7.306,7.306,7.306,7.306
USDSEK,20050517,070800,7.306,7.306,7.303,7.303
USDSEK,20050517,070900,7.304,7.305,7.304,7.305
USDSEK,20050517,071000,7.304,7.304,7.304,7.304
USDSEK,20050517,071100,7.304,7.304,7.304,7.304
USDSEK,20050517,071200,7.304,7.304,7.303,7.303
USDSEK,20050517,071300,7.304,7.306,7.304,7.306
USDSEK,20050517,071400,7.307,7.308,7.307,7.307
USDSEK,20050517,071500,7.307,7.307,7.307,7.307
USDSEK,20050517,071600,7.308,7.308,7.308,7.308
USDSEK,20050517,071700,7.307,7.307,7.307,7.307
USDSEK,20050517,071800,7.307,7.307,7.307,7.307
USDSEK,20050517,071900,7.307,7.308,7.306,7.308
USDSEK,20050517,072000,7.307,7.309,7.307,7.308
USDSEK,20050517,072100,7.307,7.307,7.307,7.307
USDSEK,20050517,072200,7.308,7.309,7.308,7.308
USDSEK,20050517,072300,7.308,7.308,7.307,7.307
USDSEK,20050517,072400,7.308,7.308,7.306,7.306
USDSEK,20050517,072500,7.305,7.305,7.305,7.305
USDSEK,20050517,072600,7.304,7.305,7.304,7.304
USDSEK,20050517,072700,7.304,7.304,7.304,7.304
USDSEK,20050517,072800,7.304,7.304,7.304,7.304
USDSEK,20050517,072900,7.305,7.305,7.304,7.304
USDSEK,20050517,073000,7.304,7.305,7.304,7.305
USDSEK,20050517,073100,7.304,7.304,7.299,7.299
USDSEK,20050517,073200,7.300,7.301,7.300,7.301
USDSEK,20050517,073300,7.302,7.302,7.302,7.302
USDSEK,20050517,073400,7.302,7.302,7.302,7.302
USDSEK,20050517,073500,7.302,7.302,7.302,7.302
USDSEK,20050517,073600,7.302,7.302,7.302,7.302
USDSEK,20050517,073700,7.302,7.302,7.302,7.302
USDSEK,20050517,073800,7.302,7.303,7.301,7.301
USDSEK,20050517,073900,7.300,7.300,7.300,7.300
USDSEK,20050517,074000,7.300,7.301,7.300,7.301
USDSEK,20050517,074100,7.301,7.302,7.301,7.302
USDSEK,20050517,074200,7.302,7.302,7.302,7.302
USDSEK,20050517,074300,7.302,7.302,7.299,7.299
USDSEK,20050517,074400,7.299,7.299,7.299,7.299
USDSEK,20050517,074500,7.298,7.298,7.297,7.297
USDSEK,20050517,074600,7.298,7.298,7.297,7.297
USDSEK,20050517,074700,7.298,7.298,7.297,7.297
USDSEK,20050517,074800,7.297,7.297,7.296,7.296
USDSEK,20050517,074900,7.295,7.297,7.295,7.297
USDSEK,20050517,075000,7.298,7.298,7.298,7.298
USDSEK,20050517,075100,7.297,7.298,7.297,7.298
USDSEK,20050517,075200,7.299,7.299,7.299,7.299
USDSEK,20050517,075300,7.299,7.299,7.299,7.299
USDSEK,20050517,075400,7.299,7.299,7.298,7.298
USDSEK,20050517,075500,7.298,7.299,7.298,7.299
USDSEK,20050517,075600,7.298,7.299,7.298,7.299
USDSEK,20050517,075700,7.299,7.299,7.299,7.299
USDSEK,20050517,075800,7.299,7.299,7.299,7.299
USDSEK,20050517,075900,7.299,7.299,7.299,7.299
USDSEK,20050517,080000,7.299,7.300,7.299,7.300
USDSEK,20050517,080100,7.301,7.304,7.301,7.304
USDSEK,20050517,080200,7.303,7.304,7.303,7.303
USDSEK,20050517,080300,7.304,7.306,7.304,7.306
USDSEK,20050517,080400,7.305,7.306,7.305,7.306
USDSEK,20050517,080500,7.307,7.307,7.306,7.306
USDSEK,20050517,080600,7.307,7.307,7.305,7.305
USDSEK,20050517,080700,7.305,7.305,7.305,7.305
USDSEK,20050517,080800,7.304,7.304,7.304,7.304
USDSEK,20050517,080900,7.305,7.305,7.305,7.305
USDSEK,20050517,081000,7.306,7.306,7.305,7.306
USDSEK,20050517,081100,7.305,7.306,7.305,7.306
USDSEK,20050517,081200,7.305,7.305,7.305,7.305
USDSEK,20050517,081300,7.305,7.305,7.304,7.304
USDSEK,20050517,081400,7.303,7.303,7.303,7.303
USDSEK,20050517,081500,7.302,7.302,7.302,7.302
USDSEK,20050517,081600,7.302,7.302,7.302,7.302
USDSEK,20050517,081700,7.302,7.303,7.302,7.303
USDSEK,20050517,081800,7.302,7.302,7.300,7.300
USDSEK,20050517,081900,7.299,7.299,7.298,7.299
USDSEK,20050517,082000,7.299,7.300,7.299,7.300
USDSEK,20050517,082100,7.301,7.301,7.301,7.301
USDSEK,20050517,082200,7.301,7.301,7.301,7.301
USDSEK,20050517,082300,7.301,7.301,7.301,7.301
USDSEK,20050517,082400,7.301,7.301,7.301,7.301
USDSEK,20050517,082500,7.301,7.302,7.301,7.302
USDSEK,20050517,082600,7.302,7.302,7.302,7.302
USDSEK,20050517,082700,7.302,7.302,7.302,7.302
USDSEK,20050517,082800,7.302,7.302,7.302,7.302
USDSEK,20050517,082900,7.303,7.303,7.303,7.303
USDSEK,20050517,083000,7.303,7.305,7.303,7.305
USDSEK,20050517,083100,7.304,7.306,7.304,7.306
USDSEK,20050517,083200,7.306,7.307,7.306,7.307
USDSEK,20050517,083300,7.306,7.307,7.306,7.306
USDSEK,20050517,083400,7.306,7.306,7.306,7.306
USDSEK,20050517,083500,7.306,7.307,7.306,7.307
USDSEK,20050517,083600,7.308,7.309,7.308,7.309
USDSEK,20050517,083700,7.308,7.310,7.308,7.310
USDSEK,20050517,083800,7.311,7.311,7.311,7.311
USDSEK,20050517,083900,7.311,7.311,7.310,7.311
USDSEK,20050517,084000,7.310,7.311,7.310,7.311
USDSEK,20050517,084100,7.310,7.311,7.310,7.310
USDSEK,20050517,084200,7.309,7.309,7.307,7.307
USDSEK,20050517,084300,7.306,7.306,7.304,7.304
USDSEK,20050517,084400,7.303,7.304,7.303,7.304
USDSEK,20050517,084500,7.305,7.305,7.304,7.304
USDSEK,20050517,084600,7.305,7.305,7.304,7.304
USDSEK,20050517,084700,7.305,7.307,7.305,7.307
USDSEK,20050517,084800,7.306,7.306,7.306,7.306
USDSEK,20050517,084900,7.306,7.306,7.304,7.305
USDSEK,20050517,085000,7.304,7.305,7.304,7.304
USDSEK,20050517,085100,7.305,7.306,7.304,7.305
USDSEK,20050517,085200,7.304,7.304,7.303,7.303
USDSEK,20050517,085300,7.304,7.305,7.304,7.305
USDSEK,20050517,085400,7.305,7.305,7.305,7.305
USDSEK,20050517,085500,7.304,7.304,7.304,7.304
USDSEK,20050517,085600,7.304,7.304,7.304,7.304
USDSEK,20050517,085700,7.304,7.305,7.304,7.304
USDSEK,20050517,085800,7.305,7.305,7.304,7.304
USDSEK,20050517,085900,7.305,7.305,7.304,7.304
USDSEK,20050517,090000,7.305,7.305,7.304,7.305
USDSEK,20050517,090100,7.305,7.306,7.305,7.306
USDSEK,20050517,090200,7.306,7.306,7.306,7.306
USDSEK,20050517,090300,7.306,7.306,7.306,7.306
USDSEK,20050517,090400,7.305,7.305,7.304,7.304
USDSEK,20050517,090500,7.303,7.303,7.303,7.303
USDSEK,20050517,090600,7.303,7.303,7.303,7.303
USDSEK,20050517,090700,7.303,7.303,7.302,7.302
USDSEK,20050517,090800,7.302,7.302,7.302,7.302
USDSEK,20050517,090900,7.302,7.302,7.302,7.302
USDSEK,20050517,091000,7.302,7.302,7.302,7.302
USDSEK,20050517,091100,7.302,7.302,7.302,7.302
USDSEK,20050517,091200,7.303,7.303,7.303,7.303
USDSEK,20050517,091300,7.303,7.303,7.303,7.303
USDSEK,20050517,091400,7.303,7.303,7.303,7.303
USDSEK,20050517,091500,7.303,7.303,7.303,7.303
USDSEK,20050517,091600,7.304,7.305,7.304,7.305
USDSEK,20050517,091700,7.306,7.306,7.306,7.306
USDSEK,20050517,091800,7.306,7.306,7.305,7.305
USDSEK,20050517,091900,7.305,7.306,7.305,7.306
USDSEK,20050517,092000,7.306,7.306,7.306,7.306
USDSEK,20050517,092100,7.305,7.305,7.304,7.304
USDSEK,20050517,092300,7.304,7.304,7.304,7.304
USDSEK,20050517,092400,7.304,7.304,7.304,7.304
USDSEK,20050517,092500,7.304,7.304,7.304,7.304
USDSEK,20050517,092600,7.304,7.304,7.303,7.303
USDSEK,20050517,092700,7.303,7.303,7.303,7.303
USDSEK,20050517,092800,7.303,7.303,7.303,7.303
USDSEK,20050517,092900,7.303,7.303,7.303,7.303
USDSEK,20050517,093000,7.303,7.303,7.302,7.303
USDSEK,20050517,093100,7.303,7.303,7.302,7.302
USDSEK,20050517,093200,7.301,7.301,7.300,7.300
USDSEK,20050517,093300,7.300,7.302,7.300,7.302
USDSEK,20050517,093400,7.302,7.302,7.302,7.302
USDSEK,20050517,093500,7.302,7.302,7.302,7.302
USDSEK,20050517,093600,7.303,7.304,7.303,7.304
USDSEK,20050517,093700,7.303,7.304,7.303,7.303
USDSEK,20050517,093800,7.304,7.305,7.303,7.304
USDSEK,20050517,093900,7.305,7.305,7.304,7.304
USDSEK,20050517,094000,7.304,7.305,7.304,7.305
USDSEK,20050517,094100,7.305,7.305,7.305,7.305
USDSEK,20050517,094200,7.305,7.305,7.305,7.305
USDSEK,20050517,094300,7.306,7.306,7.306,7.306
USDSEK,20050517,094400,7.307,7.307,7.307,7.307
USDSEK,20050517,094500,7.308,7.308,7.308,7.308
USDSEK,20050517,094600,7.308,7.308,7.307,7.307
USDSEK,20050517,094700,7.307,7.307,7.307,7.307
USDSEK,20050517,094800,7.307,7.308,7.307,7.308
USDSEK,20050517,094900,7.309,7.309,7.308,7.308
USDSEK,20050517,095000,7.308,7.309,7.308,7.309
USDSEK,20050517,095100,7.309,7.309,7.309,7.309
USDSEK,20050517,095200,7.310,7.310,7.309,7.310
USDSEK,20050517,095300,7.311,7.312,7.311,7.312
USDSEK,20050517,095400,7.311,7.311,7.311,7.311
USDSEK,20050517,095500,7.312,7.312,7.311,7.311
USDSEK,20050517,095600,7.312,7.312,7.312,7.312
USDSEK,20050517,095700,7.312,7.312,7.312,7.312
USDSEK,20050517,095800,7.312,7.312,7.312,7.312
USDSEK,20050517,095900,7.312,7.312,7.312,7.312
USDSEK,20050517,100000,7.313,7.313,7.313,7.313
USDSEK,20050517,100100,7.313,7.313,7.312,7.312
USDSEK,20050517,100200,7.312,7.312,7.312,7.312
USDSEK,20050517,100300,7.312,7.312,7.312,7.312
USDSEK,20050517,100400,7.311,7.312,7.311,7.311
USDSEK,20050517,100500,7.311,7.311,7.311,7.311
USDSEK,20050517,100600,7.311,7.311,7.311,7.311
USDSEK,20050517,100700,7.311,7.311,7.310,7.310
USDSEK,20050517,100800,7.309,7.309,7.309,7.309
USDSEK,20050517,100900,7.309,7.309,7.309,7.309
USDSEK,20050517,101000,7.309,7.309,7.309,7.309
USDSEK,20050517,101100,7.308,7.309,7.308,7.309
USDSEK,20050517,101200,7.310,7.310,7.309,7.310
USDSEK,20050517,101300,7.309,7.309,7.309,7.309
USDSEK,20050517,101400,7.309,7.309,7.309,7.309
USDSEK,20050517,101500,7.309,7.309,7.308,7.308
USDSEK,20050517,101600,7.308,7.308,7.308,7.308
USDSEK,20050517,101700,7.308,7.308,7.308,7.308
USDSEK,20050517,101800,7.307,7.310,7.307,7.309
USDSEK,20050517,101900,7.310,7.310,7.310,7.310
USDSEK,20050517,102000,7.310,7.310,7.310,7.310
USDSEK,20050517,102100,7.310,7.310,7.309,7.309
USDSEK,20050517,102200,7.309,7.309,7.309,7.309
USDSEK,20050517,102300,7.310,7.310,7.310,7.310
USDSEK,20050517,102400,7.311,7.312,7.311,7.312
USDSEK,20050517,102500,7.311,7.312,7.311,7.312
USDSEK,20050517,102600,7.312,7.312,7.312,7.312
USDSEK,20050517,102700,7.311,7.311,7.310,7.310
USDSEK,20050517,102800,7.309,7.309,7.309,7.309
USDSEK,20050517,102900,7.310,7.310,7.309,7.309
USDSEK,20050517,103000,7.308,7.309,7.308,7.308
USDSEK,20050517,103100,7.309,7.310,7.309,7.309
USDSEK,20050517,103200,7.308,7.308,7.308,7.308
USDSEK,20050517,103300,7.307,7.307,7.307,7.307
USDSEK,20050517,103400,7.307,7.307,7.307,7.307
USDSEK,20050517,103500,7.307,7.307,7.304,7.304
USDSEK,20050517,103600,7.303,7.303,7.303,7.303
USDSEK,20050517,103700,7.302,7.302,7.302,7.302
USDSEK,20050517,103800,7.302,7.302,7.301,7.301
USDSEK,20050517,103900,7.300,7.300,7.300,7.300
USDSEK,20050517,104000,7.300,7.301,7.300,7.301
USDSEK,20050517,104100,7.300,7.300,7.299,7.300
USDSEK,20050517,104200,7.299,7.299,7.299,7.299
USDSEK,20050517,104300,7.298,7.298,7.297,7.297
USDSEK,20050517,104400,7.298,7.298,7.298,7.298
USDSEK,20050517,104500,7.299,7.300,7.299,7.300
USDSEK,20050517,104700,7.300,7.300,7.297,7.297
USDSEK,20050517,104800,7.297,7.297,7.297,7.297
USDSEK,20050517,104900,7.296,7.297,7.296,7.296
USDSEK,20050517,105000,7.295,7.295,7.294,7.295
USDSEK,20050517,105100,7.295,7.295,7.295,7.295
USDSEK,20050517,105200,7.296,7.297,7.296,7.297
USDSEK,20050517,105300,7.296,7.297,7.296,7.296
USDSEK,20050517,105400,7.295,7.296,7.295,7.296
USDSEK,20050517,105500,7.296,7.296,7.294,7.294
USDSEK,20050517,105600,7.293,7.293,7.290,7.291
USDSEK,20050517,105700,7.290,7.290,7.289,7.289
USDSEK,20050517,105800,7.290,7.290,7.286,7.286
USDSEK,20050517,105900,7.287,7.288,7.287,7.288
USDSEK,20050517,110000,7.289,7.289,7.289,7.289
USDSEK,20050517,110100,7.289,7.290,7.289,7.290
USDSEK,20050517,110200,7.289,7.290,7.289,7.289
USDSEK,20050517,110300,7.290,7.290,7.289,7.289
USDSEK,20050517,110400,7.288,7.288,7.287,7.288
USDSEK,20050517,110500,7.287,7.288,7.287,7.288
USDSEK,20050517,110600,7.288,7.289,7.288,7.289
USDSEK,20050517,110700,7.289,7.289,7.289,7.289
USDSEK,20050517,110800,7.290,7.290,7.290,7.290
USDSEK,20050517,110900,7.290,7.290,7.289,7.289
USDSEK,20050517,111000,7.288,7.288,7.288,7.288
USDSEK,20050517,111100,7.288,7.288,7.288,7.288
USDSEK,20050517,111200,7.288,7.288,7.287,7.287
USDSEK,20050517,111300,7.288,7.288,7.288,7.288
USDSEK,20050517,111400,7.288,7.288,7.288,7.288
USDSEK,20050517,111500,7.288,7.288,7.288,7.288
USDSEK,20050517,111600,7.288,7.289,7.288,7.289
USDSEK,20050517,111700,7.289,7.289,7.289,7.289
USDSEK,20050517,111800,7.289,7.289,7.289,7.289
USDSEK,20050517,111900,7.289,7.289,7.289,7.289
USDSEK,20050517,112000,7.288,7.288,7.288,7.288
USDSEK,20050517,112100,7.287,7.288,7.287,7.288
USDSEK,20050517,112200,7.287,7.288,7.287,7.288
USDSEK,20050517,112300,7.287,7.288,7.287,7.288
USDSEK,20050517,112400,7.288,7.288,7.287,7.287
USDSEK,20050517,112500,7.287,7.287,7.286,7.286
USDSEK,20050517,112600,7.286,7.286,7.286,7.286
USDSEK,20050517,112700,7.287,7.287,7.286,7.287
USDSEK,20050517,112800,7.288,7.288,7.288,7.288
USDSEK,20050517,112900,7.288,7.288,7.287,7.288
USDSEK,20050517,113000,7.287,7.287,7.287,7.287
USDSEK,20050517,113100,7.288,7.289,7.288,7.289
USDSEK,20050517,113200,7.290,7.291,7.290,7.291
USDSEK,20050517,113300,7.292,7.293,7.291,7.293
USDSEK,20050517,113400,7.292,7.292,7.292,7.292
USDSEK,20050517,113500,7.293,7.293,7.291,7.291
USDSEK,20050517,113600,7.290,7.291,7.290,7.290
USDSEK,20050517,113700,7.291,7.291,7.291,7.291
USDSEK,20050517,113800,7.291,7.291,7.291,7.291
USDSEK,20050517,113900,7.290,7.290,7.290,7.290
USDSEK,20050517,114000,7.291,7.291,7.291,7.291
USDSEK,20050517,114100,7.291,7.291,7.291,7.291
USDSEK,20050517,114200,7.291,7.291,7.291,7.291
USDSEK,20050517,114300,7.291,7.291,7.290,7.290
USDSEK,20050517,114400,7.290,7.290,7.290,7.290
USDSEK,20050517,114500,7.290,7.290,7.290,7.290
USDSEK,20050517,114600,7.290,7.290,7.290,7.290
USDSEK,20050517,114700,7.290,7.290,7.290,7.290
USDSEK,20050517,114800,7.290,7.290,7.290,7.290
USDSEK,20050517,114900,7.290,7.290,7.290,7.290
USDSEK,20050517,115000,7.290,7.291,7.290,7.291
USDSEK,20050517,115100,7.291,7.291,7.291,7.291
USDSEK,20050517,115200,7.291,7.291,7.291,7.291
USDSEK,20050517,115300,7.291,7.291,7.291,7.291
USDSEK,20050517,115400,7.291,7.291,7.291,7.291
USDSEK,20050517,115500,7.292,7.292,7.292,7.292
USDSEK,20050517,115600,7.292,7.292,7.292,7.292
USDSEK,20050517,115700,7.292,7.292,7.292,7.292
USDSEK,20050517,115800,7.292,7.292,7.292,7.292
USDSEK,20050517,115900,7.292,7.292,7.292,7.292
USDSEK,20050517,120000,7.292,7.293,7.292,7.293
USDSEK,20050517,120100,7.293,7.293,7.293,7.293
USDSEK,20050517,120200,7.294,7.294,7.294,7.294
USDSEK,20050517,120300,7.294,7.294,7.294,7.294
USDSEK,20050517,120400,7.293,7.293,7.292,7.292
USDSEK,20050517,120500,7.291,7.291,7.291,7.291
USDSEK,20050517,120600,7.291,7.291,7.291,7.291
USDSEK,20050517,120700,7.291,7.291,7.291,7.291
USDSEK,20050517,120800,7.291,7.291,7.291,7.291
USDSEK,20050517,120900,7.290,7.290,7.289,7.289
USDSEK,20050517,121000,7.288,7.288,7.287,7.287
USDSEK,20050517,121100,7.288,7.288,7.287,7.287
USDSEK,20050517,121200,7.287,7.288,7.287,7.288
USDSEK,20050517,121300,7.288,7.288,7.288,7.288
USDSEK,20050517,121400,7.287,7.288,7.287,7.287
USDSEK,20050517,121500,7.288,7.288,7.288,7.288
USDSEK,20050517,121600,7.288,7.288,7.287,7.287
USDSEK,20050517,121700,7.287,7.287,7.287,7.287
USDSEK,20050517,121800,7.287,7.287,7.287,7.287
USDSEK,20050517,121900,7.287,7.287,7.287,7.287
USDSEK,20050517,122000,7.287,7.287,7.287,7.287
USDSEK,20050517,122100,7.287,7.287,7.287,7.287
USDSEK,20050517,122200,7.286,7.287,7.286,7.287
USDSEK,20050517,122300,7.287,7.287,7.287,7.287
USDSEK,20050517,122400,7.286,7.286,7.286,7.286
USDSEK,20050517,122500,7.286,7.288,7.286,7.288
USDSEK,20050517,122600,7.289,7.289,7.289,7.289
USDSEK,20050517,122700,7.289,7.289,7.289,7.289
USDSEK,20050517,122800,7.289,7.289,7.288,7.288
USDSEK,20050517,122900,7.287,7.287,7.287,7.287
USDSEK,20050517,123000,7.287,7.287,7.287,7.287
USDSEK,20050517,123100,7.287,7.287,7.287,7.287
USDSEK,20050517,123200,7.287,7.287,7.287,7.287
USDSEK,20050517,123300,7.287,7.287,7.285,7.285
USDSEK,20050517,123400,7.284,7.284,7.282,7.283
USDSEK,20050517,123500,7.283,7.283,7.283,7.283
USDSEK,20050517,123600,7.283,7.283,7.283,7.283
USDSEK,20050517,123800,7.283,7.283,7.282,7.282
USDSEK,20050517,123900,7.283,7.283,7.283,7.283
USDSEK,20050517,124000,7.284,7.284,7.283,7.283
USDSEK,20050517,124100,7.283,7.283,7.283,7.283
USDSEK,20050517,124200,7.283,7.283,7.283,7.283
USDSEK,20050517,124300,7.283,7.283,7.283,7.283
USDSEK,20050517,124400,7.282,7.282,7.282,7.282
USDSEK,20050517,124500,7.283,7.283,7.282,7.283
USDSEK,20050517,124600,7.282,7.283,7.282,7.282
USDSEK,20050517,124700,7.282,7.283,7.282,7.283
USDSEK,20050517,124800,7.284,7.284,7.284,7.284
USDSEK,20050517,124900,7.284,7.284,7.284,7.284
USDSEK,20050517,125000,7.284,7.285,7.284,7.285
USDSEK,20050517,125100,7.285,7.285,7.285,7.285
USDSEK,20050517,125200,7.285,7.285,7.285,7.285
USDSEK,20050517,125300,7.285,7.285,7.285,7.285
USDSEK,20050517,125400,7.285,7.285,7.285,7.285
USDSEK,20050517,125500,7.285,7.286,7.285,7.286
USDSEK,20050517,125600,7.287,7.288,7.287,7.288
USDSEK,20050517,125700,7.288,7.288,7.288,7.288
USDSEK,20050517,125900,7.288,7.288,7.287,7.288
USDSEK,20050517,130100,7.288,7.288,7.287,7.287
USDSEK,20050517,130200,7.287,7.287,7.287,7.287
USDSEK,20050517,130300,7.287,7.287,7.287,7.287
USDSEK,20050517,130400,7.288,7.289,7.288,7.288
USDSEK,20050517,130500,7.289,7.289,7.289,7.289
USDSEK,20050517,130600,7.289,7.289,7.289,7.289
USDSEK,20050517,130700,7.288,7.288,7.288,7.288
USDSEK,20050517,130800,7.288,7.288,7.288,7.288
USDSEK,20050517,130900,7.288,7.288,7.288,7.288
USDSEK,20050517,131000,7.288,7.288,7.287,7.287
USDSEK,20050517,131100,7.287,7.287,7.287,7.287
USDSEK,20050517,131200,7.287,7.287,7.287,7.287
USDSEK,20050517,131300,7.288,7.288,7.288,7.288
USDSEK,20050517,131400,7.288,7.288,7.287,7.287
USDSEK,20050517,131500,7.287,7.287,7.287,7.287
USDSEK,20050517,131600,7.287,7.287,7.287,7.287
USDSEK,20050517,131700,7.287,7.287,7.287,7.287
USDSEK,20050517,131800,7.286,7.286,7.286,7.286
USDSEK,20050517,131900,7.286,7.286,7.286,7.286
USDSEK,20050517,132000,7.287,7.287,7.287,7.287
USDSEK,20050517,132100,7.287,7.287,7.287,7.287
USDSEK,20050517,132200,7.287,7.287,7.287,7.287
USDSEK,20050517,132300,7.287,7.287,7.287,7.287
USDSEK,20050517,132400,7.287,7.287,7.287,7.287
USDSEK,20050517,132500,7.287,7.287,7.287,7.287
USDSEK,20050517,132600,7.287,7.287,7.286,7.287
USDSEK,20050517,132700,7.286,7.287,7.286,7.287
USDSEK,20050517,132800,7.288,7.288,7.288,7.288
USDSEK,20050517,132900,7.288,7.288,7.288,7.288
USDSEK,20050517,133000,7.288,7.288,7.288,7.288
USDSEK,20050517,133100,7.288,7.288,7.287,7.287
USDSEK,20050517,133200,7.287,7.287,7.287,7.287
USDSEK,20050517,133300,7.287,7.288,7.287,7.288
USDSEK,20050517,133400,7.289,7.290,7.289,7.290
USDSEK,20050517,133500,7.290,7.290,7.289,7.289
USDSEK,20050517,133600,7.288,7.288,7.287,7.287
USDSEK,20050517,133700,7.288,7.289,7.288,7.289
USDSEK,20050517,133800,7.290,7.290,7.290,7.290
USDSEK,20050517,133900,7.290,7.290,7.290,7.290
USDSEK,20050517,134000,7.290,7.290,7.289,7.290
USDSEK,20050517,134100,7.289,7.291,7.289,7.291
USDSEK,20050517,134200,7.291,7.291,7.291,7.291
USDSEK,20050517,134300,7.290,7.290,7.290,7.290
USDSEK,20050517,134400,7.290,7.294,7.290,7.294
USDSEK,20050517,134500,7.294,7.294,7.294,7.294
USDSEK,20050517,134600,7.295,7.296,7.295,7.295
USDSEK,20050517,134700,7.296,7.296,7.295,7.295
USDSEK,20050517,134800,7.295,7.295,7.295,7.295
USDSEK,20050517,134900,7.294,7.294,7.294,7.294
USDSEK,20050517,135000,7.294,7.295,7.294,7.295
USDSEK,20050517,135100,7.295,7.295,7.295,7.295
USDSEK,20050517,135200,7.294,7.295,7.294,7.295
USDSEK,20050517,135300,7.295,7.295,7.295,7.295
USDSEK,20050517,135400,7.295,7.295,7.295,7.295
USDSEK,20050517,135500,7.295,7.295,7.294,7.295
USDSEK,20050517,135600,7.295,7.295,7.295,7.295
USDSEK,20050517,135700,7.295,7.295,7.295,7.295
USDSEK,20050517,135800,7.295,7.296,7.295,7.296
USDSEK,20050517,135900,7.295,7.296,7.295,7.296
USDSEK,20050517,140000,7.296,7.296,7.296,7.296
USDSEK,20050517,140100,7.295,7.296,7.295,7.296
USDSEK,20050517,140200,7.296,7.297,7.296,7.297
USDSEK,20050517,140300,7.296,7.296,7.296,7.296
USDSEK,20050517,140400,7.296,7.296,7.296,7.296
USDSEK,20050517,140500,7.296,7.296,7.296,7.296
USDSEK,20050517,140600,7.296,7.296,7.296,7.296
USDSEK,20050517,140700,7.296,7.296,7.296,7.296
USDSEK,20050517,140800,7.296,7.296,7.296,7.296
USDSEK,20050517,140900,7.295,7.295,7.295,7.295
USDSEK,20050517,141000,7.295,7.296,7.295,7.296
USDSEK,20050517,141100,7.296,7.296,7.296,7.296
USDSEK,20050517,141200,7.296,7.296,7.296,7.296
USDSEK,20050517,141300,7.296,7.296,7.296,7.296
USDSEK,20050517,141400,7.297,7.297,7.296,7.296
USDSEK,20050517,141500,7.296,7.297,7.296,7.297
USDSEK,20050517,141600,7.297,7.297,7.297,7.297
USDSEK,20050517,141700,7.297,7.297,7.297,7.297
USDSEK,20050517,141800,7.297,7.297,7.297,7.297
USDSEK,20050517,141900,7.297,7.297,7.297,7.297
USDSEK,20050517,142000,7.297,7.298,7.297,7.298
USDSEK,20050517,142100,7.298,7.298,7.297,7.297
USDSEK,20050517,142200,7.298,7.298,7.297,7.297
USDSEK,20050517,142300,7.296,7.296,7.294,7.294
USDSEK,20050517,142400,7.294,7.295,7.294,7.295
USDSEK,20050517,142500,7.294,7.295,7.294,7.295
USDSEK,20050517,142600,7.294,7.294,7.293,7.293
USDSEK,20050517,142700,7.292,7.292,7.292,7.292
USDSEK,20050517,142800,7.292,7.292,7.291,7.291
USDSEK,20050517,142900,7.290,7.290,7.289,7.289
USDSEK,20050517,143000,7.290,7.293,7.289,7.293
USDSEK,20050517,143100,7.295,7.301,7.295,7.301
USDSEK,20050517,143200,7.300,7.302,7.300,7.302
USDSEK,20050517,143300,7.303,7.304,7.302,7.302
USDSEK,20050517,143400,7.301,7.301,7.300,7.300
USDSEK,20050517,143500,7.301,7.301,7.297,7.297
USDSEK,20050517,143600,7.298,7.300,7.298,7.299
USDSEK,20050517,143700,7.300,7.300,7.299,7.299
USDSEK,20050517,143800,7.298,7.301,7.298,7.301
USDSEK,20050517,143900,7.300,7.300,7.299,7.299
USDSEK,20050517,144000,7.298,7.298,7.296,7.296
USDSEK,20050517,144100,7.297,7.297,7.295,7.296
USDSEK,20050517,144200,7.297,7.297,7.295,7.296
USDSEK,20050517,144300,7.295,7.297,7.295,7.296
USDSEK,20050517,144400,7.297,7.297,7.296,7.296
USDSEK,20050517,144500,7.297,7.297,7.297,7.297
USDSEK,20050517,144600,7.298,7.300,7.298,7.300
USDSEK,20050517,144700,7.301,7.301,7.301,7.301
USDSEK,20050517,144800,7.301,7.301,7.301,7.301
USDSEK,20050517,144900,7.302,7.302,7.302,7.302
USDSEK,20050517,145000,7.302,7.302,7.302,7.302
USDSEK,20050517,145100,7.302,7.304,7.302,7.303
USDSEK,20050517,145200,7.302,7.304,7.302,7.304
USDSEK,20050517,145300,7.303,7.304,7.303,7.303
USDSEK,20050517,145400,7.302,7.302,7.300,7.300
USDSEK,20050517,145500,7.299,7.300,7.299,7.300
USDSEK,20050517,145600,7.299,7.301,7.299,7.300
USDSEK,20050517,145700,7.300,7.300,7.300,7.300
USDSEK,20050517,145800,7.301,7.301,7.301,7.301
USDSEK,20050517,145900,7.301,7.301,7.300,7.300
USDSEK,20050517,150000,7.300,7.300,7.300,7.300
USDSEK,20050517,150100,7.299,7.300,7.299,7.300
USDSEK,20050517,150200,7.299,7.300,7.299,7.300
USDSEK,20050517,150300,7.299,7.300,7.299,7.300
USDSEK,20050517,150400,7.299,7.300,7.299,7.300
USDSEK,20050517,150500,7.300,7.300,7.300,7.300
USDSEK,20050517,150600,7.300,7.300,7.299,7.299
USDSEK,20050517,150700,7.298,7.299,7.298,7.298
USDSEK,20050517,150800,7.299,7.299,7.298,7.298
USDSEK,20050517,150900,7.298,7.298,7.298,7.298
USDSEK,20050517,151000,7.299,7.299,7.298,7.298
USDSEK,20050517,151100,7.297,7.297,7.297,7.297
USDSEK,20050517,151200,7.297,7.298,7.297,7.298
USDSEK,20050517,151300,7.298,7.298,7.297,7.297
USDSEK,20050517,151400,7.297,7.297,7.297,7.297
USDSEK,20050517,151500,7.296,7.297,7.296,7.297
USDSEK,20050517,151600,7.298,7.298,7.293,7.294
USDSEK,20050517,151700,7.293,7.294,7.293,7.294
USDSEK,20050517,151800,7.294,7.296,7.294,7.296
USDSEK,20050517,151900,7.297,7.298,7.296,7.298
USDSEK,20050517,152000,7.297,7.298,7.297,7.297
USDSEK,20050517,152100,7.298,7.300,7.298,7.299
USDSEK,20050517,152200,7.298,7.299,7.298,7.298
USDSEK,20050517,152300,7.298,7.298,7.298,7.298
USDSEK,20050517,152400,7.299,7.299,7.299,7.299
USDSEK,20050517,152500,7.298,7.298,7.297,7.297
USDSEK,20050517,152600,7.296,7.296,7.294,7.294
USDSEK,20050517,152700,7.293,7.293,7.291,7.291
USDSEK,20050517,152800,7.290,7.290,7.289,7.289
USDSEK,20050517,152900,7.288,7.288,7.286,7.286
USDSEK,20050517,153000,7.285,7.286,7.285,7.285
USDSEK,20050517,153100,7.286,7.286,7.285,7.285
USDSEK,20050517,153200,7.286,7.286,7.285,7.285
USDSEK,20050517,153300,7.286,7.286,7.286,7.286
USDSEK,20050517,153400,7.285,7.287,7.285,7.287
USDSEK,20050517,153500,7.286,7.286,7.285,7.286
USDSEK,20050517,153600,7.285,7.285,7.283,7.283
USDSEK,20050517,153700,7.284,7.284,7.284,7.284
USDSEK,20050517,153800,7.285,7.287,7.285,7.286
USDSEK,20050517,153900,7.287,7.287,7.285,7.285
USDSEK,20050517,154000,7.286,7.286,7.285,7.286
USDSEK,20050517,154100,7.285,7.286,7.285,7.286
USDSEK,20050517,154200,7.285,7.285,7.285,7.285
USDSEK,20050517,154300,7.285,7.285,7.285,7.285
USDSEK,20050517,154400,7.284,7.284,7.283,7.283
USDSEK,20050517,154500,7.284,7.284,7.283,7.284
USDSEK,20050517,154600,7.283,7.283,7.283,7.283
USDSEK,20050517,154700,7.283,7.283,7.282,7.282
USDSEK,20050517,154800,7.283,7.283,7.282,7.282
USDSEK,20050517,154900,7.283,7.283,7.282,7.282
USDSEK,20050517,155000,7.282,7.283,7.282,7.283
USDSEK,20050517,155100,7.283,7.283,7.282,7.282
USDSEK,20050517,155200,7.283,7.283,7.283,7.283
USDSEK,20050517,155300,7.282,7.282,7.282,7.282
USDSEK,20050517,155400,7.282,7.282,7.282,7.282
USDSEK,20050517,155500,7.282,7.283,7.282,7.283
USDSEK,20050517,155600,7.283,7.283,7.283,7.283
USDSEK,20050517,155700,7.283,7.283,7.283,7.283
USDSEK,20050517,155800,7.284,7.284,7.283,7.284
USDSEK,20050517,155900,7.283,7.283,7.282,7.282
USDSEK,20050517,160000,7.283,7.284,7.283,7.284
USDSEK,20050517,160100,7.283,7.285,7.283,7.285
USDSEK,20050517,160200,7.286,7.287,7.286,7.287
USDSEK,20050517,160300,7.287,7.288,7.287,7.288
USDSEK,20050517,160400,7.289,7.289,7.289,7.289
USDSEK,20050517,160500,7.289,7.289,7.289,7.289
USDSEK,20050517,160600,7.289,7.289,7.289,7.289
USDSEK,20050517,160700,7.290,7.290,7.290,7.290
USDSEK,20050517,160800,7.290,7.292,7.290,7.292
USDSEK,20050517,160900,7.292,7.293,7.292,7.293
USDSEK,20050517,161000,7.293,7.293,7.293,7.293
USDSEK,20050517,161100,7.292,7.293,7.292,7.292
USDSEK,20050517,161200,7.291,7.291,7.291,7.291
USDSEK,20050517,161300,7.291,7.291,7.291,7.291
USDSEK,20050517,161400,7.291,7.291,7.290,7.291
USDSEK,20050517,161500,7.290,7.290,7.290,7.290
USDSEK,20050517,161600,7.290,7.291,7.290,7.291
USDSEK,20050517,161700,7.291,7.291,7.291,7.291
USDSEK,20050517,161800,7.291,7.291,7.291,7.291
USDSEK,20050517,161900,7.291,7.291,7.290,7.290
USDSEK,20050517,162000,7.290,7.290,7.290,7.290
USDSEK,20050517,162100,7.290,7.290,7.290,7.290
USDSEK,20050517,162200,7.290,7.290,7.290,7.290
USDSEK,20050517,162300,7.290,7.290,7.290,7.290
USDSEK,20050517,162400,7.289,7.289,7.289,7.289
USDSEK,20050517,162500,7.289,7.289,7.288,7.288
USDSEK,20050517,162600,7.288,7.288,7.287,7.287
USDSEK,20050517,162700,7.287,7.288,7.287,7.288
USDSEK,20050517,162800,7.289,7.290,7.289,7.290
USDSEK,20050517,162900,7.290,7.291,7.290,7.291
USDSEK,20050517,163000,7.291,7.291,7.291,7.291
USDSEK,20050517,163100,7.291,7.291,7.291,7.291
USDSEK,20050517,163200,7.291,7.292,7.291,7.292
USDSEK,20050517,163300,7.293,7.293,7.293,7.293
USDSEK,20050517,163400,7.292,7.293,7.292,7.292
USDSEK,20050517,163500,7.292,7.292,7.292,7.292
USDSEK,20050517,163600,7.291,7.292,7.291,7.292
USDSEK,20050517,163700,7.292,7.293,7.292,7.293
USDSEK,20050517,163800,7.292,7.292,7.292,7.292
USDSEK,20050517,163900,7.291,7.291,7.291,7.291
USDSEK,20050517,164000,7.291,7.291,7.291,7.291
USDSEK,20050517,164100,7.292,7.292,7.290,7.290
USDSEK,20050517,164200,7.289,7.289,7.286,7.287
USDSEK,20050517,164300,7.286,7.287,7.286,7.286
USDSEK,20050517,164400,7.285,7.286,7.285,7.286
USDSEK,20050517,164500,7.286,7.286,7.286,7.286
USDSEK,20050517,164600,7.286,7.286,7.286,7.286
USDSEK,20050517,164700,7.285,7.285,7.285,7.285
USDSEK,20050517,164800,7.286,7.286,7.286,7.286
USDSEK,20050517,164900,7.286,7.286,7.286,7.286
USDSEK,20050517,165000,7.285,7.285,7.284,7.284
USDSEK,20050517,165100,7.284,7.285,7.284,7.285
USDSEK,20050517,165200,7.284,7.284,7.284,7.284
USDSEK,20050517,165300,7.284,7.285,7.284,7.285
USDSEK,20050517,165400,7.284,7.285,7.284,7.285
USDSEK,20050517,165500,7.285,7.285,7.285,7.285
USDSEK,20050517,165600,7.285,7.286,7.285,7.285
USDSEK,20050517,165700,7.286,7.286,7.285,7.286
USDSEK,20050517,165800,7.285,7.285,7.285,7.285
USDSEK,20050517,165900,7.285,7.285,7.285,7.285
USDSEK,20050517,170000,7.284,7.284,7.284,7.284
USDSEK,20050517,170100,7.284,7.285,7.284,7.284
USDSEK,20050517,170200,7.285,7.285,7.285,7.285
USDSEK,20050517,170300,7.285,7.285,7.285,7.285
USDSEK,20050517,170400,7.285,7.285,7.284,7.284
USDSEK,20050517,170500,7.284,7.284,7.284,7.284
USDSEK,20050517,170600,7.285,7.285,7.284,7.284
USDSEK,20050517,170700,7.285,7.285,7.285,7.285
USDSEK,20050517,170800,7.285,7.286,7.285,7.285
USDSEK,20050517,170900,7.284,7.285,7.284,7.285
USDSEK,20050517,171000,7.285,7.285,7.285,7.285
USDSEK,20050517,171100,7.284,7.284,7.284,7.284
USDSEK,20050517,171200,7.283,7.284,7.283,7.283
USDSEK,20050517,171300,7.284,7.284,7.284,7.284
USDSEK,20050517,171400,7.284,7.284,7.283,7.284
USDSEK,20050517,171500,7.284,7.284,7.284,7.284
USDSEK,20050517,171600,7.284,7.284,7.284,7.284
USDSEK,20050517,171700,7.284,7.284,7.284,7.284
USDSEK,20050517,171800,7.283,7.284,7.283,7.284
USDSEK,20050517,171900,7.283,7.283,7.283,7.283
USDSEK,20050517,172000,7.284,7.284,7.283,7.284
USDSEK,20050517,172100,7.284,7.284,7.284,7.284
USDSEK,20050517,172200,7.284,7.284,7.284,7.284
USDSEK,20050517,172300,7.284,7.284,7.284,7.284
USDSEK,20050517,172400,7.283,7.283,7.283,7.283
USDSEK,20050517,172500,7.284,7.284,7.284,7.284
USDSEK,20050517,172600,7.284,7.284,7.284,7.284
USDSEK,20050517,172700,7.284,7.284,7.284,7.284
USDSEK,20050517,172800,7.284,7.284,7.284,7.284
USDSEK,20050517,172900,7.284,7.284,7.284,7.284
USDSEK,20050517,173000,7.283,7.284,7.283,7.283
USDSEK,20050517,173100,7.283,7.283,7.283,7.283
USDSEK,20050517,173200,7.283,7.283,7.283,7.283
USDSEK,20050517,173300,7.283,7.283,7.283,7.283
USDSEK,20050517,173400,7.283,7.284,7.282,7.282
USDSEK,20050517,173500,7.283,7.283,7.282,7.282
USDSEK,20050517,173600,7.282,7.282,7.282,7.282
USDSEK,20050517,173700,7.282,7.283,7.282,7.282
USDSEK,20050517,173800,7.281,7.282,7.281,7.281
USDSEK,20050517,173900,7.281,7.281,7.281,7.281
USDSEK,20050517,174000,7.281,7.282,7.281,7.282
USDSEK,20050517,174100,7.281,7.281,7.281,7.281
USDSEK,20050517,174200,7.281,7.281,7.281,7.281
USDSEK,20050517,174300,7.280,7.281,7.280,7.280
USDSEK,20050517,174400,7.279,7.279,7.276,7.276
USDSEK,20050517,174500,7.277,7.277,7.277,7.277
USDSEK,20050517,174600,7.276,7.276,7.276,7.276
USDSEK,20050517,174700,7.276,7.278,7.276,7.278
USDSEK,20050517,174800,7.277,7.279,7.277,7.278
USDSEK,20050517,174900,7.278,7.278,7.277,7.277
USDSEK,20050517,175000,7.278,7.278,7.278,7.278
USDSEK,20050517,175100,7.278,7.279,7.277,7.278
USDSEK,20050517,175200,7.278,7.278,7.278,7.278
USDSEK,20050517,175300,7.277,7.278,7.277,7.278
USDSEK,20050517,175400,7.277,7.278,7.277,7.278
USDSEK,20050517,175500,7.277,7.277,7.277,7.277
USDSEK,20050517,175600,7.277,7.277,7.276,7.277
USDSEK,20050517,175700,7.276,7.277,7.276,7.277
USDSEK,20050517,175800,7.277,7.277,7.277,7.277
USDSEK,20050517,175900,7.277,7.277,7.276,7.276
USDSEK,20050517,180000,7.276,7.276,7.276,7.276
USDSEK,20050517,180100,7.276,7.276,7.276,7.276
USDSEK,20050517,180200,7.275,7.275,7.275,7.275
USDSEK,20050517,180300,7.276,7.276,7.276,7.276
USDSEK,20050517,180400,7.276,7.276,7.276,7.276
USDSEK,20050517,180500,7.276,7.277,7.276,7.277
USDSEK,20050517,180600,7.277,7.277,7.277,7.277
USDSEK,20050517,180700,7.278,7.278,7.278,7.278
USDSEK,20050517,180800,7.278,7.278,7.277,7.277
USDSEK,20050517,180900,7.277,7.277,7.277,7.277
USDSEK,20050517,181000,7.277,7.277,7.277,7.277
USDSEK,20050517,181100,7.276,7.277,7.276,7.276
USDSEK,20050517,181200,7.275,7.275,7.275,7.275
USDSEK,20050517,181300,7.276,7.276,7.276,7.276
USDSEK,20050517,181400,7.276,7.277,7.276,7.277
USDSEK,20050517,181500,7.277,7.277,7.277,7.277
USDSEK,20050517,181600,7.278,7.278,7.278,7.278
USDSEK,20050517,181700,7.278,7.278,7.277,7.277
USDSEK,20050517,181800,7.277,7.277,7.277,7.277
USDSEK,20050517,181900,7.277,7.277,7.277,7.277
USDSEK,20050517,182000,7.277,7.277,7.277,7.277
USDSEK,20050517,182100,7.278,7.281,7.278,7.278
USDSEK,20050517,182200,7.278,7.278,7.277,7.277
USDSEK,20050517,182300,7.278,7.278,7.277,7.278
USDSEK,20050517,182400,7.278,7.278,7.278,7.278
USDSEK,20050517,182500,7.278,7.278,7.278,7.278
USDSEK,20050517,182600,7.278,7.278,7.278,7.278
USDSEK,20050517,182700,7.279,7.279,7.278,7.278
USDSEK,20050517,182800,7.278,7.278,7.278,7.278
USDSEK,20050517,182900,7.277,7.277,7.277,7.277
USDSEK,20050517,183000,7.277,7.277,7.276,7.276
USDSEK,20050517,183100,7.276,7.276,7.276,7.276
USDSEK,20050517,183200,7.275,7.275,7.275,7.275
USDSEK,20050517,183300,7.274,7.274,7.274,7.274
USDSEK,20050517,183400,7.274,7.274,7.274,7.274
USDSEK,20050517,183500,7.274,7.277,7.274,7.276
USDSEK,20050517,183600,7.277,7.278,7.276,7.278
USDSEK,20050517,183700,7.279,7.279,7.278,7.278
USDSEK,20050517,183800,7.279,7.280,7.279,7.280
USDSEK,20050517,183900,7.279,7.279,7.279,7.279
USDSEK,20050517,184000,7.279,7.279,7.277,7.277
USDSEK,20050517,184100,7.277,7.277,7.277,7.277
USDSEK,20050517,184200,7.276,7.276,7.276,7.276
USDSEK,20050517,184300,7.276,7.277,7.276,7.277
USDSEK,20050517,184400,7.277,7.277,7.277,7.277
USDSEK,20050517,184500,7.276,7.277,7.276,7.276
USDSEK,20050517,184600,7.276,7.276,7.276,7.276
USDSEK,20050517,184700,7.276,7.276,7.276,7.276
USDSEK,20050517,184800,7.276,7.276,7.276,7.276
USDSEK,20050517,184900,7.276,7.276,7.276,7.276
USDSEK,20050517,185000,7.276,7.276,7.276,7.276
USDSEK,20050517,185100,7.276,7.276,7.276,7.276
USDSEK,20050517,185200,7.277,7.278,7.277,7.278
USDSEK,20050517,185300,7.277,7.278,7.277,7.277
USDSEK,20050517,185400,7.278,7.278,7.277,7.277
USDSEK,20050517,185500,7.277,7.277,7.277,7.277
USDSEK,20050517,185600,7.277,7.277,7.277,7.277
USDSEK,20050517,185700,7.276,7.277,7.276,7.277
USDSEK,20050517,185800,7.277,7.277,7.277,7.277
USDSEK,20050517,185900,7.277,7.277,7.277,7.277
USDSEK,20050517,190000,7.277,7.277,7.277,7.277
USDSEK,20050517,190100,7.277,7.277,7.277,7.277
USDSEK,20050517,190200,7.277,7.277,7.277,7.277
USDSEK,20050517,190300,7.277,7.277,7.277,7.277
USDSEK,20050517,190400,7.277,7.277,7.277,7.277
USDSEK,20050517,190500,7.277,7.277,7.277,7.277
USDSEK,20050517,190600,7.278,7.278,7.278,7.278
USDSEK,20050517,190700,7.278,7.278,7.278,7.278
USDSEK,20050517,190800,7.278,7.278,7.278,7.278
USDSEK,20050517,190900,7.278,7.278,7.278,7.278
USDSEK,20050517,191000,7.278,7.278,7.278,7.278
USDSEK,20050517,191100,7.278,7.278,7.278,7.278
USDSEK,20050517,191200,7.278,7.279,7.278,7.279
USDSEK,20050517,191300,7.278,7.279,7.278,7.278
USDSEK,20050517,191400,7.278,7.278,7.278,7.278
USDSEK,20050517,191500,7.278,7.278,7.278,7.278
USDSEK,20050517,191600,7.278,7.278,7.278,7.278
USDSEK,20050517,191700,7.278,7.278,7.278,7.278
USDSEK,20050517,191800,7.278,7.278,7.278,7.278
USDSEK,20050517,191900,7.278,7.278,7.277,7.277
USDSEK,20050517,192000,7.277,7.277,7.277,7.277
USDSEK,20050517,192100,7.277,7.277,7.277,7.277
USDSEK,20050517,192200,7.277,7.277,7.277,7.277
USDSEK,20050517,192300,7.277,7.278,7.277,7.278
USDSEK,20050517,192400,7.277,7.278,7.277,7.278
USDSEK,20050517,192500,7.277,7.277,7.277,7.277
USDSEK,20050517,192600,7.277,7.278,7.277,7.278
USDSEK,20050517,192700,7.278,7.278,7.278,7.278
USDSEK,20050517,192800,7.278,7.278,7.278,7.278
USDSEK,20050517,192900,7.278,7.278,7.278,7.278
USDSEK,20050517,193000,7.278,7.278,7.278,7.278
USDSEK,20050517,193100,7.277,7.278,7.277,7.278
USDSEK,20050517,193200,7.278,7.278,7.278,7.278
USDSEK,20050517,193300,7.278,7.278,7.278,7.278
USDSEK,20050517,193400,7.278,7.278,7.278,7.278
USDSEK,20050517,193500,7.278,7.278,7.278,7.278
USDSEK,20050517,193600,7.278,7.278,7.278,7.278
USDSEK,20050517,193700,7.278,7.279,7.278,7.279
USDSEK,20050517,193800,7.279,7.279,7.279,7.279
USDSEK,20050517,193900,7.279,7.279,7.279,7.279
USDSEK,20050517,194000,7.279,7.279,7.279,7.279
USDSEK,20050517,194100,7.279,7.280,7.279,7.280
USDSEK,20050517,194200,7.279,7.280,7.279,7.280
USDSEK,20050517,194300,7.280,7.281,7.279,7.281
USDSEK,20050517,194400,7.282,7.282,7.281,7.281
USDSEK,20050517,194500,7.282,7.282,7.281,7.281
USDSEK,20050517,194600,7.281,7.281,7.281,7.281
USDSEK,20050517,194700,7.281,7.281,7.281,7.281
USDSEK,20050517,194800,7.281,7.281,7.281,7.281
USDSEK,20050517,194900,7.281,7.281,7.281,7.281
USDSEK,20050517,195000,7.280,7.280,7.280,7.280
USDSEK,20050517,195100,7.280,7.280,7.280,7.280
USDSEK,20050517,195200,7.280,7.280,7.280,7.280
USDSEK,20050517,195300,7.280,7.280,7.280,7.280
USDSEK,20050517,195400,7.280,7.280,7.280,7.280
USDSEK,20050517,195500,7.280,7.280,7.280,7.280
USDSEK,20050517,195600,7.280,7.280,7.279,7.280
USDSEK,20050517,195700,7.280,7.280,7.280,7.280
USDSEK,20050517,195800,7.280,7.280,7.280,7.280
USDSEK,20050517,195900,7.280,7.280,7.280,7.280
USDSEK,20050517,200000,7.280,7.280,7.280,7.280
USDSEK,20050517,200100,7.280,7.280,7.280,7.280
USDSEK,20050517,200200,7.280,7.280,7.280,7.280
USDSEK,20050517,200300,7.280,7.280,7.280,7.280
USDSEK,20050517,200400,7.279,7.279,7.279,7.279
USDSEK,20050517,200500,7.279,7.279,7.279,7.279
USDSEK,20050517,200600,7.279,7.279,7.279,7.279
USDSEK,20050517,200700,7.278,7.279,7.278,7.279
USDSEK,20050517,200800,7.278,7.279,7.278,7.279
USDSEK,20050517,200900,7.279,7.279,7.279,7.279
USDSEK,20050517,201000,7.279,7.279,7.279,7.279
USDSEK,20050517,201100,7.279,7.279,7.277,7.277
USDSEK,20050517,201200,7.278,7.278,7.278,7.278
USDSEK,20050517,201300,7.278,7.278,7.278,7.278
USDSEK,20050517,201400,7.278,7.278,7.278,7.278
USDSEK,20050517,201500,7.278,7.278,7.278,7.278
USDSEK,20050517,201600,7.278,7.278,7.278,7.278
USDSEK,20050517,201700,7.279,7.279,7.279,7.279
USDSEK,20050517,201800,7.279,7.279,7.279,7.279
USDSEK,20050517,201900,7.279,7.279,7.279,7.279
USDSEK,20050517,202000,7.279,7.279,7.279,7.279
USDSEK,20050517,202100,7.279,7.279,7.279,7.279
USDSEK,20050517,202200,7.279,7.279,7.279,7.279
USDSEK,20050517,202300,7.278,7.278,7.278,7.278
USDSEK,20050517,202400,7.277,7.278,7.277,7.278
USDSEK,20050517,202500,7.278,7.278,7.277,7.277
USDSEK,20050517,202600,7.277,7.277,7.277,7.277
USDSEK,20050517,202700,7.277,7.277,7.277,7.277
USDSEK,20050517,202800,7.276,7.277,7.276,7.277
USDSEK,20050517,202900,7.277,7.277,7.277,7.277
USDSEK,20050517,203000,7.277,7.277,7.277,7.277
USDSEK,20050517,203100,7.276,7.276,7.274,7.276
USDSEK,20050517,203200,7.275,7.277,7.275,7.277
USDSEK,20050517,203300,7.277,7.277,7.277,7.277
USDSEK,20050517,203400,7.278,7.278,7.278,7.278
USDSEK,20050517,203500,7.277,7.279,7.277,7.279
USDSEK,20050517,203600,7.280,7.280,7.279,7.279
USDSEK,20050517,203700,7.278,7.278,7.277,7.277
USDSEK,20050517,203800,7.277,7.277,7.277,7.277
USDSEK,20050517,203900,7.276,7.277,7.276,7.277
USDSEK,20050517,204000,7.276,7.276,7.275,7.275
USDSEK,20050517,204100,7.276,7.276,7.275,7.276
USDSEK,20050517,204200,7.277,7.278,7.277,7.278
USDSEK,20050517,204300,7.279,7.282,7.279,7.282
USDSEK,20050517,204400,7.281,7.282,7.281,7.282
USDSEK,20050517,204500,7.282,7.282,7.282,7.282
USDSEK,20050517,204600,7.282,7.283,7.282,7.283
USDSEK,20050517,204700,7.282,7.285,7.282,7.285
USDSEK,20050517,204800,7.286,7.286,7.284,7.284
USDSEK,20050517,204900,7.283,7.285,7.283,7.285
USDSEK,20050517,205000,7.286,7.286,7.285,7.286
USDSEK,20050517,205100,7.285,7.286,7.285,7.286
USDSEK,20050517,205200,7.287,7.287,7.286,7.287
USDSEK,20050517,205300,7.288,7.289,7.288,7.289
USDSEK,20050517,205400,7.288,7.288,7.288,7.288
USDSEK,20050517,205500,7.288,7.290,7.288,7.290
USDSEK,20050517,205600,7.291,7.291,7.291,7.291
USDSEK,20050517,205700,7.292,7.292,7.292,7.292
USDSEK,20050517,205800,7.293,7.293,7.292,7.292
USDSEK,20050517,205900,7.293,7.293,7.292,7.293
USDSEK,20050517,210000,7.294,7.294,7.293,7.294
USDSEK,20050517,210100,7.293,7.293,7.292,7.292
USDSEK,20050517,210200,7.292,7.293,7.292,7.292
USDSEK,20050517,210300,7.292,7.292,7.292,7.292
USDSEK,20050517,210400,7.291,7.292,7.291,7.292
USDSEK,20050517,210500,7.291,7.292,7.291,7.291
USDSEK,20050517,210600,7.291,7.291,7.291,7.291
USDSEK,20050517,210700,7.291,7.291,7.291,7.291
USDSEK,20050517,210800,7.291,7.291,7.291,7.291
USDSEK,20050517,210900,7.291,7.291,7.290,7.290
USDSEK,20050517,211000,7.291,7.291,7.291,7.291
USDSEK,20050517,211100,7.291,7.291,7.290,7.290
USDSEK,20050517,211200,7.291,7.291,7.291,7.291
USDSEK,20050517,211300,7.291,7.291,7.291,7.291
USDSEK,20050517,211400,7.292,7.292,7.292,7.292
USDSEK,20050517,211500,7.291,7.292,7.291,7.291
USDSEK,20050517,211600,7.291,7.291,7.291,7.291
USDSEK,20050517,211700,7.291,7.292,7.291,7.292
USDSEK,20050517,211800,7.293,7.293,7.292,7.292
USDSEK,20050517,211900,7.292,7.292,7.292,7.292
USDSEK,20050517,212000,7.292,7.292,7.292,7.292
USDSEK,20050517,212100,7.293,7.293,7.293,7.293
USDSEK,20050517,212200,7.293,7.294,7.293,7.294
USDSEK,20050517,212300,7.293,7.293,7.293,7.293
USDSEK,20050517,212400,7.293,7.293,7.292,7.292
USDSEK,20050517,212500,7.293,7.293,7.292,7.292
USDSEK,20050517,212600,7.292,7.292,7.291,7.292
USDSEK,20050517,212800,7.292,7.292,7.292,7.292
USDSEK,20050517,212900,7.292,7.292,7.292,7.292
USDSEK,20050517,213000,7.292,7.292,7.292,7.292
USDSEK,20050517,213100,7.292,7.292,7.292,7.292
USDSEK,20050517,213200,7.292,7.292,7.292,7.292
USDSEK,20050517,213300,7.292,7.292,7.292,7.292
USDSEK,20050517,213400,7.292,7.292,7.292,7.292
USDSEK,20050517,213500,7.292,7.294,7.292,7.294
USDSEK,20050517,213600,7.294,7.294,7.294,7.294
USDSEK,20050517,213700,7.293,7.294,7.293,7.294
USDSEK,20050517,213800,7.294,7.294,7.294,7.294
USDSEK,20050517,213900,7.295,7.295,7.295,7.295
USDSEK,20050517,214000,7.295,7.295,7.293,7.293
USDSEK,20050517,214100,7.293,7.293,7.293,7.293
USDSEK,20050517,214200,7.294,7.294,7.294,7.294
USDSEK,20050517,214300,7.295,7.295,7.295,7.295
USDSEK,20050517,214400,7.295,7.295,7.295,7.295
USDSEK,20050517,214500,7.295,7.295,7.295,7.295
USDSEK,20050517,214600,7.296,7.297,7.296,7.297
USDSEK,20050517,214700,7.297,7.297,7.297,7.297
USDSEK,20050517,214800,7.296,7.297,7.296,7.297
USDSEK,20050517,214900,7.298,7.298,7.298,7.298
USDSEK,20050517,215000,7.299,7.302,7.299,7.302
USDSEK,20050517,215100,7.301,7.301,7.300,7.300
USDSEK,20050517,215200,7.301,7.301,7.301,7.301
USDSEK,20050517,215300,7.302,7.303,7.302,7.303
USDSEK,20050517,215400,7.304,7.304,7.304,7.304
USDSEK,20050517,215500,7.304,7.305,7.304,7.304
USDSEK,20050517,215600,7.304,7.304,7.304,7.304
USDSEK,20050517,215700,7.303,7.303,7.301,7.301
USDSEK,20050517,215800,7.301,7.301,7.300,7.301
USDSEK,20050517,215900,7.300,7.301,7.300,7.301
USDSEK,20050517,220000,7.302,7.302,7.302,7.302
USDSEK,20050517,220100,7.302,7.302,7.301,7.301
USDSEK,20050517,220200,7.300,7.300,7.299,7.300
USDSEK,20050517,220300,7.299,7.300,7.299,7.300
USDSEK,20050517,220400,7.299,7.300,7.299,7.300
USDSEK,20050517,220500,7.299,7.300,7.299,7.300
USDSEK,20050517,220600,7.299,7.300,7.299,7.300
USDSEK,20050517,220700,7.300,7.300,7.300,7.300
USDSEK,20050517,220800,7.300,7.300,7.300,7.300
USDSEK,20050517,220900,7.301,7.301,7.299,7.299
USDSEK,20050517,221000,7.299,7.299,7.299,7.299
USDSEK,20050517,221100,7.299,7.299,7.299,7.299
USDSEK,20050517,221200,7.299,7.299,7.299,7.299
USDSEK,20050517,221300,7.298,7.298,7.298,7.298
USDSEK,20050517,221400,7.299,7.299,7.299,7.299
USDSEK,20050517,221500,7.299,7.299,7.299,7.299
USDSEK,20050517,221600,7.299,7.299,7.299,7.299
USDSEK,20050517,221700,7.299,7.299,7.298,7.299
USDSEK,20050517,221800,7.299,7.299,7.298,7.298
USDSEK,20050517,221900,7.299,7.299,7.298,7.299
USDSEK,20050517,222000,7.299,7.299,7.299,7.299
USDSEK,20050517,222100,7.299,7.299,7.299,7.299
USDSEK,20050517,222200,7.299,7.299,7.299,7.299
USDSEK,20050517,222300,7.299,7.299,7.299,7.299
USDSEK,20050517,222400,7.299,7.299,7.299,7.299
USDSEK,20050517,222500,7.299,7.299,7.299,7.299
USDSEK,20050517,222600,7.299,7.299,7.299,7.299
USDSEK,20050517,222700,7.299,7.300,7.299,7.300
USDSEK,20050517,222800,7.299,7.299,7.299,7.299
USDSEK,20050517,222900,7.299,7.299,7.299,7.299
USDSEK,20050517,223000,7.299,7.299,7.299,7.299
USDSEK,20050517,223100,7.299,7.299,7.299,7.299
USDSEK,20050517,223200,7.299,7.299,7.298,7.298
USDSEK,20050517,223300,7.298,7.298,7.298,7.298
USDSEK,20050517,223400,7.298,7.299,7.298,7.299
USDSEK,20050517,223500,7.298,7.299,7.298,7.299
USDSEK,20050517,223600,7.299,7.299,7.299,7.299
USDSEK,20050517,223700,7.299,7.299,7.298,7.298
USDSEK,20050517,223800,7.298,7.298,7.298,7.298
USDSEK,20050517,223900,7.298,7.298,7.298,7.298
USDSEK,20050517,224000,7.298,7.298,7.298,7.298
USDSEK,20050517,224100,7.298,7.298,7.298,7.298
USDSEK,20050517,224200,7.298,7.298,7.298,7.298
USDSEK,20050517,224300,7.298,7.298,7.298,7.298
USDSEK,20050517,224400,7.298,7.298,7.298,7.298
USDSEK,20050517,224500,7.298,7.298,7.298,7.298
USDSEK,20050517,224700,7.298,7.298,7.298,7.298
USDSEK,20050517,224800,7.298,7.299,7.298,7.299
USDSEK,20050517,224900,7.299,7.299,7.299,7.299
USDSEK,20050517,225000,7.298,7.298,7.298,7.298
USDSEK,20050517,225100,7.298,7.298,7.298,7.298
USDSEK,20050517,225200,7.298,7.298,7.298,7.298
USDSEK,20050517,225300,7.298,7.298,7.298,7.298
USDSEK,20050517,225400,7.298,7.298,7.298,7.298
USDSEK,20050517,225500,7.298,7.298,7.297,7.297
USDSEK,20050517,225600,7.297,7.297,7.297,7.297
USDSEK,20050517,225800,7.297,7.297,7.297,7.297
USDSEK,20050517,225900,7.297,7.297,7.297,7.297
USDSEK,20050517,230000,7.297,7.297,7.296,7.296
USDSEK,20050517,230100,7.296,7.296,7.296,7.296
USDSEK,20050517,230200,7.296,7.296,7.296,7.296
USDSEK,20050517,230300,7.299,7.299,7.299,7.299
USDSEK,20050517,230400,7.299,7.299,7.299,7.299
USDSEK,20050517,230500,7.299,7.299,7.298,7.298
USDSEK,20050517,230600,7.298,7.298,7.298,7.298
USDSEK,20050517,230700,7.298,7.298,7.298,7.298
USDSEK,20050517,230800,7.298,7.298,7.298,7.298
USDSEK,20050517,230900,7.298,7.298,7.298,7.298
USDSEK,20050517,231000,7.298,7.298,7.298,7.298
USDSEK,20050517,231100,7.298,7.298,7.298,7.298
USDSEK,20050517,231200,7.297,7.297,7.297,7.297
USDSEK,20050517,231300,7.298,7.298,7.298,7.298
USDSEK,20050517,231400,7.298,7.298,7.298,7.298
USDSEK,20050517,231500,7.298,7.298,7.298,7.298
USDSEK,20050517,231600,7.298,7.298,7.298,7.298
USDSEK,20050517,231700,7.298,7.299,7.298,7.298
USDSEK,20050517,231800,7.298,7.298,7.298,7.298
USDSEK,20050517,231900,7.299,7.299,7.298,7.298
USDSEK,20050517,232000,7.298,7.298,7.298,7.298
USDSEK,20050517,232100,7.298,7.298,7.298,7.298
USDSEK,20050517,232200,7.298,7.298,7.298,7.298
USDSEK,20050517,232300,7.298,7.298,7.298,7.298
USDSEK,20050517,232400,7.298,7.299,7.298,7.299
USDSEK,20050517,232500,7.298,7.298,7.298,7.298
USDSEK,20050517,232600,7.298,7.299,7.298,7.299
USDSEK,20050517,232700,7.299,7.299,7.299,7.299
USDSEK,20050517,232800,7.298,7.299,7.298,7.299
USDSEK,20050517,232900,7.300,7.302,7.300,7.301
USDSEK,20050517,233000,7.300,7.300,7.300,7.300
USDSEK,20050517,233100,7.300,7.300,7.300,7.300
USDSEK,20050517,233200,7.300,7.300,7.300,7.300
USDSEK,20050517,233300,7.300,7.300,7.300,7.300
USDSEK,20050517,233400,7.300,7.300,7.300,7.300
USDSEK,20050517,233500,7.300,7.300,7.300,7.300
USDSEK,20050517,233600,7.300,7.300,7.300,7.300
USDSEK,20050517,233700,7.300,7.300,7.299,7.299
USDSEK,20050517,233800,7.299,7.299,7.299,7.299
USDSEK,20050517,233900,7.299,7.299,7.299,7.299
USDSEK,20050517,234000,7.299,7.299,7.299,7.299
USDSEK,20050517,234100,7.299,7.299,7.299,7.299
USDSEK,20050517,234200,7.299,7.299,7.299,7.299
USDSEK,20050517,234300,7.299,7.299,7.299,7.299
USDSEK,20050517,234400,7.298,7.298,7.298,7.298
USDSEK,20050517,234500,7.298,7.298,7.298,7.298
USDSEK,20050517,234600,7.299,7.299,7.298,7.298
USDSEK,20050517,234700,7.298,7.298,7.298,7.298
USDSEK,20050517,234800,7.298,7.298,7.298,7.298
USDSEK,20050517,234900,7.297,7.297,7.297,7.297
USDSEK,20050517,235000,7.297,7.297,7.297,7.297
USDSEK,20050517,235100,7.297,7.297,7.297,7.297
USDSEK,20050517,235200,7.297,7.297,7.297,7.297
USDSEK,20050517,235300,7.297,7.297,7.297,7.297
USDSEK,20050517,235400,7.296,7.296,7.296,7.296
USDSEK,20050517,235500,7.296,7.296,7.296,7.296
USDSEK,20050517,235600,7.296,7.296,7.295,7.295
USDSEK,20050517,235700,7.295,7.295,7.295,7.295
USDSEK,20050517,235800,7.295,7.295,7.295,7.295
USDSEK,20050517,235900,7.296,7.296,7.296,7.296
USDSEK,20050518,000000,7.296,7.296,7.296,7.296
USDSGD,20050517,000100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,000200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,000300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,000400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,000500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,000600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,000700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,000800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,000900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,001000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,001100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,001200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,001300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,001400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,001500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,001600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,001700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,001800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,001900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,002000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,002100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,002200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,002300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,002400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,002500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,002600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,002700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,002800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,002900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,003000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,003100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,003200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,003300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,003400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,003500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,003600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,003700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,003800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,003900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,004000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,004100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,004200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,004300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,004400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,004500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,004600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,004700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,004800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,004900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,005000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,005100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,005200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,005300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,005400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,005500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,005600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,005700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,005800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,005900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,010000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,010100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,010200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,010300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,010400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,010500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,010600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,010700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,010800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,010900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,011000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,011100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,011200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,011300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,011400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,011500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,011600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,011700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,011800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,011900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,012000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,012100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,012200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,012300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,012400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,012500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,012600,1.6547,1.6554,1.6547,1.6554
USDSGD,20050517,012700,1.6553,1.6553,1.6553,1.6553
USDSGD,20050517,012800,1.6553,1.6553,1.6553,1.6553
USDSGD,20050517,012900,1.6553,1.6553,1.6553,1.6553
USDSGD,20050517,013000,1.6553,1.6553,1.6553,1.6553
USDSGD,20050517,013100,1.6555,1.6555,1.6555,1.6555
USDSGD,20050517,013200,1.6555,1.6555,1.6555,1.6555
USDSGD,20050517,013300,1.6555,1.6555,1.6555,1.6555
USDSGD,20050517,013400,1.6555,1.6555,1.6555,1.6555
USDSGD,20050517,013500,1.6555,1.6555,1.6555,1.6555
USDSGD,20050517,013600,1.6555,1.6555,1.6555,1.6555
USDSGD,20050517,013700,1.6555,1.6555,1.6555,1.6555
USDSGD,20050517,013800,1.6555,1.6555,1.6555,1.6555
USDSGD,20050517,013900,1.6555,1.6555,1.6555,1.6555
USDSGD,20050517,014000,1.6555,1.6555,1.6555,1.6555
USDSGD,20050517,014100,1.6555,1.6555,1.6554,1.6554
USDSGD,20050517,014200,1.6553,1.6553,1.6552,1.6552
USDSGD,20050517,014300,1.6552,1.6553,1.6552,1.6553
USDSGD,20050517,014400,1.6553,1.6553,1.6553,1.6553
USDSGD,20050517,014500,1.6553,1.6553,1.6553,1.6553
USDSGD,20050517,014700,1.6553,1.6554,1.6553,1.6554
USDSGD,20050517,014800,1.6553,1.6553,1.6551,1.6551
USDSGD,20050517,014900,1.6551,1.6551,1.6549,1.6549
USDSGD,20050517,015000,1.6549,1.6549,1.6549,1.6549
USDSGD,20050517,015100,1.6550,1.6550,1.6543,1.6543
USDSGD,20050517,015200,1.6542,1.6542,1.6539,1.6539
USDSGD,20050517,015300,1.6538,1.6538,1.6537,1.6538
USDSGD,20050517,015400,1.6539,1.6543,1.6539,1.6543
USDSGD,20050517,015500,1.6544,1.6544,1.6544,1.6544
USDSGD,20050517,015600,1.6544,1.6544,1.6538,1.6538
USDSGD,20050517,015700,1.6538,1.6538,1.6536,1.6536
USDSGD,20050517,015800,1.6537,1.6537,1.6537,1.6537
USDSGD,20050517,015900,1.6536,1.6536,1.6535,1.6535
USDSGD,20050517,020000,1.6534,1.6534,1.6533,1.6533
USDSGD,20050517,020100,1.6533,1.6535,1.6533,1.6535
USDSGD,20050517,020200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050517,020300,1.6534,1.6535,1.6534,1.6535
USDSGD,20050517,020400,1.6536,1.6538,1.6536,1.6538
USDSGD,20050517,020500,1.6539,1.6540,1.6539,1.6539
USDSGD,20050517,020600,1.6539,1.6544,1.6539,1.6542
USDSGD,20050517,020700,1.6542,1.6542,1.6542,1.6542
USDSGD,20050517,020800,1.6542,1.6542,1.6542,1.6542
USDSGD,20050517,020900,1.6541,1.6541,1.6540,1.6540
USDSGD,20050517,021000,1.6541,1.6541,1.6541,1.6541
USDSGD,20050517,021100,1.6540,1.6540,1.6538,1.6539
USDSGD,20050517,021200,1.6539,1.6539,1.6539,1.6539
USDSGD,20050517,021300,1.6539,1.6539,1.6539,1.6539
USDSGD,20050517,021400,1.6539,1.6539,1.6539,1.6539
USDSGD,20050517,021500,1.6541,1.6541,1.6541,1.6541
USDSGD,20050517,021600,1.6541,1.6542,1.6541,1.6542
USDSGD,20050517,021700,1.6542,1.6542,1.6542,1.6542
USDSGD,20050517,021800,1.6542,1.6542,1.6540,1.6540
USDSGD,20050517,021900,1.6539,1.6539,1.6539,1.6539
USDSGD,20050517,022000,1.6539,1.6540,1.6539,1.6540
USDSGD,20050517,022100,1.6541,1.6542,1.6541,1.6541
USDSGD,20050517,022200,1.6540,1.6542,1.6540,1.6542
USDSGD,20050517,022300,1.6542,1.6542,1.6542,1.6542
USDSGD,20050517,022400,1.6542,1.6542,1.6542,1.6542
USDSGD,20050517,022500,1.6542,1.6542,1.6542,1.6542
USDSGD,20050517,022600,1.6542,1.6542,1.6542,1.6542
USDSGD,20050517,022700,1.6542,1.6542,1.6542,1.6542
USDSGD,20050517,022800,1.6542,1.6542,1.6542,1.6542
USDSGD,20050517,022900,1.6542,1.6542,1.6542,1.6542
USDSGD,20050517,023000,1.6543,1.6543,1.6543,1.6543
USDSGD,20050517,023100,1.6543,1.6543,1.6543,1.6543
USDSGD,20050517,023200,1.6543,1.6544,1.6543,1.6544
USDSGD,20050517,023300,1.6544,1.6544,1.6544,1.6544
USDSGD,20050517,023400,1.6544,1.6544,1.6544,1.6544
USDSGD,20050517,023500,1.6544,1.6544,1.6544,1.6544
USDSGD,20050517,023600,1.6544,1.6544,1.6544,1.6544
USDSGD,20050517,023700,1.6544,1.6544,1.6544,1.6544
USDSGD,20050517,023800,1.6544,1.6544,1.6544,1.6544
USDSGD,20050517,023900,1.6545,1.6545,1.6545,1.6545
USDSGD,20050517,024000,1.6545,1.6545,1.6545,1.6545
USDSGD,20050517,024100,1.6545,1.6545,1.6545,1.6545
USDSGD,20050517,024200,1.6546,1.6549,1.6546,1.6549
USDSGD,20050517,024300,1.6549,1.6549,1.6549,1.6549
USDSGD,20050517,024400,1.6549,1.6549,1.6549,1.6549
USDSGD,20050517,024500,1.6550,1.6553,1.6550,1.6553
USDSGD,20050517,024600,1.6553,1.6553,1.6553,1.6553
USDSGD,20050517,024700,1.6553,1.6553,1.6553,1.6553
USDSGD,20050517,024800,1.6553,1.6554,1.6553,1.6554
USDSGD,20050517,024900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,025000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,025100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,025200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,025300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,025400,1.6555,1.6555,1.6555,1.6555
USDSGD,20050517,025500,1.6555,1.6555,1.6554,1.6555
USDSGD,20050517,025600,1.6555,1.6555,1.6555,1.6555
USDSGD,20050517,025700,1.6555,1.6555,1.6553,1.6553
USDSGD,20050517,025800,1.6552,1.6552,1.6551,1.6551
USDSGD,20050517,025900,1.6551,1.6551,1.6550,1.6550
USDSGD,20050517,030000,1.6550,1.6550,1.6550,1.6550
USDSGD,20050517,030100,1.6550,1.6550,1.6550,1.6550
USDSGD,20050517,030200,1.6550,1.6550,1.6549,1.6549
USDSGD,20050517,030300,1.6550,1.6553,1.6550,1.6553
USDSGD,20050517,030400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,030500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,030600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,030700,1.6553,1.6553,1.6552,1.6552
USDSGD,20050517,030800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050517,030900,1.6550,1.6550,1.6550,1.6550
USDSGD,20050517,031000,1.6550,1.6551,1.6550,1.6551
USDSGD,20050517,031100,1.6551,1.6552,1.6551,1.6552
USDSGD,20050517,031200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,031300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,031400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050517,031500,1.6551,1.6551,1.6551,1.6551
USDSGD,20050517,031600,1.6551,1.6551,1.6550,1.6550
USDSGD,20050517,031700,1.6549,1.6549,1.6546,1.6546
USDSGD,20050517,031800,1.6545,1.6545,1.6544,1.6544
USDSGD,20050517,031900,1.6543,1.6543,1.6543,1.6543
USDSGD,20050517,032000,1.6543,1.6544,1.6543,1.6543
USDSGD,20050517,032100,1.6543,1.6543,1.6543,1.6543
USDSGD,20050517,032200,1.6543,1.6544,1.6543,1.6544
USDSGD,20050517,032300,1.6546,1.6546,1.6545,1.6545
USDSGD,20050517,032400,1.6546,1.6546,1.6546,1.6546
USDSGD,20050517,032500,1.6546,1.6546,1.6546,1.6546
USDSGD,20050517,032600,1.6546,1.6546,1.6546,1.6546
USDSGD,20050517,032700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,032800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,032900,1.6547,1.6547,1.6546,1.6546
USDSGD,20050517,033000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,033100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,033200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,033300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,033400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,033500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,033600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,033700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,033800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,033900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,034000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,034100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,034200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,034300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,034400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,034500,1.6547,1.6547,1.6546,1.6546
USDSGD,20050517,034600,1.6546,1.6546,1.6546,1.6546
USDSGD,20050517,034700,1.6546,1.6547,1.6546,1.6547
USDSGD,20050517,034800,1.6548,1.6548,1.6547,1.6547
USDSGD,20050517,034900,1.6547,1.6549,1.6547,1.6549
USDSGD,20050517,035000,1.6548,1.6548,1.6547,1.6547
USDSGD,20050517,035100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,035200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,035300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,035400,1.6547,1.6548,1.6547,1.6548
USDSGD,20050517,035500,1.6549,1.6550,1.6549,1.6550
USDSGD,20050517,035600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050517,035700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050517,035800,1.6551,1.6552,1.6551,1.6552
USDSGD,20050517,035900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,040000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050517,040100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050517,040200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050517,040300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050517,040400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,040500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,040600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,040700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,040800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,040900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,041000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,041100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,041200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,041300,1.6554,1.6556,1.6554,1.6556
USDSGD,20050517,041400,1.6556,1.6556,1.6555,1.6555
USDSGD,20050517,041500,1.6556,1.6556,1.6556,1.6556
USDSGD,20050517,041600,1.6556,1.6556,1.6556,1.6556
USDSGD,20050517,041700,1.6556,1.6557,1.6556,1.6557
USDSGD,20050517,041800,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,041900,1.6558,1.6559,1.6558,1.6559
USDSGD,20050517,042000,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,042100,1.6562,1.6563,1.6562,1.6563
USDSGD,20050517,042200,1.6564,1.6564,1.6563,1.6563
USDSGD,20050517,042300,1.6564,1.6566,1.6564,1.6566
USDSGD,20050517,042400,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,042500,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,042600,1.6567,1.6567,1.6567,1.6567
USDSGD,20050517,042700,1.6567,1.6567,1.6567,1.6567
USDSGD,20050517,042800,1.6567,1.6567,1.6566,1.6566
USDSGD,20050517,042900,1.6567,1.6568,1.6567,1.6568
USDSGD,20050517,043000,1.6569,1.6569,1.6569,1.6569
USDSGD,20050517,043100,1.6568,1.6569,1.6568,1.6568
USDSGD,20050517,043200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,043300,1.6568,1.6568,1.6567,1.6567
USDSGD,20050517,043400,1.6566,1.6566,1.6565,1.6565
USDSGD,20050517,043500,1.6565,1.6565,1.6565,1.6565
USDSGD,20050517,043600,1.6564,1.6564,1.6564,1.6564
USDSGD,20050517,043700,1.6564,1.6564,1.6564,1.6564
USDSGD,20050517,043800,1.6564,1.6564,1.6564,1.6564
USDSGD,20050517,043900,1.6564,1.6566,1.6564,1.6566
USDSGD,20050517,044000,1.6562,1.6562,1.6562,1.6562
USDSGD,20050517,044100,1.6562,1.6562,1.6561,1.6561
USDSGD,20050517,044200,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,044300,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,044400,1.6560,1.6560,1.6560,1.6560
USDSGD,20050517,044500,1.6560,1.6560,1.6559,1.6559
USDSGD,20050517,044600,1.6559,1.6560,1.6559,1.6560
USDSGD,20050517,044700,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,044800,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,044900,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,045000,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,045100,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,045200,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,045300,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,045400,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,045500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,045600,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,045700,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,045800,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,045900,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,050000,1.6561,1.6565,1.6561,1.6565
USDSGD,20050517,050100,1.6564,1.6564,1.6563,1.6563
USDSGD,20050517,050200,1.6562,1.6562,1.6561,1.6561
USDSGD,20050517,050300,1.6561,1.6561,1.6559,1.6559
USDSGD,20050517,050400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,050500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,050600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,050700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,050800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,050900,1.6559,1.6559,1.6558,1.6558
USDSGD,20050517,051000,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,051100,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,051200,1.6556,1.6556,1.6556,1.6556
USDSGD,20050517,051300,1.6556,1.6556,1.6556,1.6556
USDSGD,20050517,051400,1.6556,1.6556,1.6556,1.6556
USDSGD,20050517,051500,1.6556,1.6556,1.6556,1.6556
USDSGD,20050517,051600,1.6556,1.6556,1.6556,1.6556
USDSGD,20050517,051700,1.6556,1.6556,1.6556,1.6556
USDSGD,20050517,051800,1.6556,1.6556,1.6556,1.6556
USDSGD,20050517,051900,1.6556,1.6556,1.6556,1.6556
USDSGD,20050517,052000,1.6556,1.6556,1.6556,1.6556
USDSGD,20050517,052100,1.6556,1.6556,1.6556,1.6556
USDSGD,20050517,052200,1.6553,1.6553,1.6553,1.6553
USDSGD,20050517,052300,1.6553,1.6553,1.6553,1.6553
USDSGD,20050517,052400,1.6553,1.6553,1.6553,1.6553
USDSGD,20050517,052500,1.6553,1.6556,1.6553,1.6556
USDSGD,20050517,052600,1.6556,1.6556,1.6556,1.6556
USDSGD,20050517,052700,1.6557,1.6558,1.6557,1.6558
USDSGD,20050517,052800,1.6559,1.6559,1.6558,1.6558
USDSGD,20050517,052900,1.6558,1.6558,1.6558,1.6558
USDSGD,20050517,053000,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,053100,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,053200,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,053300,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,053400,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,053500,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,053600,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,053700,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,053800,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,053900,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,054000,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,054100,1.6558,1.6558,1.6558,1.6558
USDSGD,20050517,054200,1.6559,1.6559,1.6558,1.6558
USDSGD,20050517,054300,1.6558,1.6558,1.6558,1.6558
USDSGD,20050517,054400,1.6558,1.6558,1.6558,1.6558
USDSGD,20050517,054500,1.6558,1.6558,1.6558,1.6558
USDSGD,20050517,054600,1.6558,1.6558,1.6558,1.6558
USDSGD,20050517,054700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,054800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,054900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,055000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,055100,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,055200,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,055300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,055400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,055500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,055600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,055700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,055800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,055900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,060000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,060100,1.6559,1.6560,1.6559,1.6560
USDSGD,20050517,060200,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,060300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,060400,1.6559,1.6560,1.6559,1.6560
USDSGD,20050517,060500,1.6560,1.6560,1.6560,1.6560
USDSGD,20050517,060600,1.6560,1.6561,1.6560,1.6561
USDSGD,20050517,060700,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,060800,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,060900,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,061000,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,061100,1.6562,1.6563,1.6562,1.6563
USDSGD,20050517,061200,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,061300,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,061400,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,061500,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,061600,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,061700,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,061800,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,061900,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,062000,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,062100,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,062200,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,062300,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,062400,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,062500,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,062600,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,062700,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,062800,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,062900,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,063000,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,063100,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,063200,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,063300,1.6563,1.6565,1.6563,1.6565
USDSGD,20050517,063400,1.6564,1.6564,1.6564,1.6564
USDSGD,20050517,063500,1.6564,1.6564,1.6564,1.6564
USDSGD,20050517,063600,1.6564,1.6564,1.6564,1.6564
USDSGD,20050517,063700,1.6564,1.6564,1.6564,1.6564
USDSGD,20050517,063800,1.6564,1.6564,1.6564,1.6564
USDSGD,20050517,063900,1.6564,1.6564,1.6564,1.6564
USDSGD,20050517,064000,1.6564,1.6564,1.6564,1.6564
USDSGD,20050517,064100,1.6565,1.6565,1.6564,1.6565
USDSGD,20050517,064200,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,064300,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,064400,1.6567,1.6567,1.6567,1.6567
USDSGD,20050517,064500,1.6567,1.6567,1.6567,1.6567
USDSGD,20050517,064600,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,064700,1.6565,1.6565,1.6563,1.6563
USDSGD,20050517,064800,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,064900,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,065000,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,065200,1.6563,1.6563,1.6562,1.6562
USDSGD,20050517,065300,1.6562,1.6562,1.6562,1.6562
USDSGD,20050517,065400,1.6562,1.6562,1.6562,1.6562
USDSGD,20050517,065500,1.6562,1.6562,1.6562,1.6562
USDSGD,20050517,065600,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,065700,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,065800,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,065900,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,070000,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,070100,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,070200,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,070300,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,070400,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,070500,1.6561,1.6562,1.6561,1.6562
USDSGD,20050517,070600,1.6561,1.6561,1.6558,1.6559
USDSGD,20050517,070700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,070800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,070900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,071000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,071100,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,071200,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,071300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,071400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,071500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,071600,1.6559,1.6561,1.6559,1.6561
USDSGD,20050517,071700,1.6562,1.6562,1.6561,1.6561
USDSGD,20050517,071800,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,071900,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,072000,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,072100,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,072200,1.6561,1.6561,1.6560,1.6560
USDSGD,20050517,072300,1.6560,1.6560,1.6560,1.6560
USDSGD,20050517,072400,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,072500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,072600,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,072700,1.6561,1.6562,1.6561,1.6562
USDSGD,20050517,072800,1.6562,1.6562,1.6562,1.6562
USDSGD,20050517,072900,1.6562,1.6562,1.6562,1.6562
USDSGD,20050517,073000,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,073100,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,073200,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,073300,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,073400,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,073500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,073600,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,073700,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,073800,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,073900,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,074000,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,074100,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,074200,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,074300,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,074400,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,074500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,074600,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,074700,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,074800,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,074900,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,075000,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,075100,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,075200,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,075300,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,075400,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,075500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,075600,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,075700,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,075800,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,075900,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,080000,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,080100,1.6561,1.6562,1.6561,1.6562
USDSGD,20050517,080200,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,080300,1.6562,1.6562,1.6562,1.6562
USDSGD,20050517,080400,1.6562,1.6562,1.6562,1.6562
USDSGD,20050517,080500,1.6562,1.6562,1.6562,1.6562
USDSGD,20050517,080600,1.6562,1.6562,1.6562,1.6562
USDSGD,20050517,080700,1.6562,1.6562,1.6562,1.6562
USDSGD,20050517,080800,1.6562,1.6564,1.6562,1.6564
USDSGD,20050517,080900,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,081000,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,081100,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,081200,1.6563,1.6568,1.6563,1.6568
USDSGD,20050517,081300,1.6569,1.6569,1.6568,1.6568
USDSGD,20050517,081400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,081500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,081600,1.6567,1.6567,1.6566,1.6566
USDSGD,20050517,081700,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,081800,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,081900,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,082000,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,082100,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,082200,1.6565,1.6565,1.6564,1.6564
USDSGD,20050517,082300,1.6564,1.6564,1.6562,1.6562
USDSGD,20050517,082400,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,082500,1.6561,1.6562,1.6561,1.6562
USDSGD,20050517,082600,1.6562,1.6562,1.6562,1.6562
USDSGD,20050517,082700,1.6562,1.6562,1.6562,1.6562
USDSGD,20050517,082800,1.6562,1.6562,1.6562,1.6562
USDSGD,20050517,082900,1.6562,1.6562,1.6562,1.6562
USDSGD,20050517,083000,1.6561,1.6562,1.6561,1.6562
USDSGD,20050517,083100,1.6562,1.6562,1.6562,1.6562
USDSGD,20050517,083200,1.6562,1.6562,1.6562,1.6562
USDSGD,20050517,083300,1.6562,1.6562,1.6562,1.6562
USDSGD,20050517,083400,1.6562,1.6562,1.6562,1.6562
USDSGD,20050517,083500,1.6562,1.6562,1.6561,1.6561
USDSGD,20050517,083600,1.6562,1.6562,1.6562,1.6562
USDSGD,20050517,083700,1.6562,1.6562,1.6562,1.6562
USDSGD,20050517,083800,1.6565,1.6565,1.6565,1.6565
USDSGD,20050517,083900,1.6566,1.6566,1.6565,1.6565
USDSGD,20050517,084000,1.6565,1.6565,1.6565,1.6565
USDSGD,20050517,084100,1.6565,1.6565,1.6565,1.6565
USDSGD,20050517,084200,1.6565,1.6565,1.6565,1.6565
USDSGD,20050517,084300,1.6567,1.6567,1.6566,1.6566
USDSGD,20050517,084400,1.6565,1.6565,1.6565,1.6565
USDSGD,20050517,084500,1.6564,1.6565,1.6564,1.6565
USDSGD,20050517,084600,1.6565,1.6565,1.6565,1.6565
USDSGD,20050517,084700,1.6566,1.6567,1.6566,1.6567
USDSGD,20050517,084800,1.6567,1.6567,1.6567,1.6567
USDSGD,20050517,084900,1.6567,1.6567,1.6567,1.6567
USDSGD,20050517,085000,1.6566,1.6568,1.6566,1.6568
USDSGD,20050517,085100,1.6569,1.6569,1.6568,1.6568
USDSGD,20050517,085200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,085300,1.6568,1.6569,1.6568,1.6569
USDSGD,20050517,085400,1.6569,1.6569,1.6569,1.6569
USDSGD,20050517,085500,1.6569,1.6569,1.6569,1.6569
USDSGD,20050517,085600,1.6569,1.6569,1.6569,1.6569
USDSGD,20050517,085700,1.6569,1.6569,1.6569,1.6569
USDSGD,20050517,085800,1.6569,1.6569,1.6569,1.6569
USDSGD,20050517,085900,1.6569,1.6569,1.6569,1.6569
USDSGD,20050517,090000,1.6569,1.6569,1.6569,1.6569
USDSGD,20050517,090100,1.6570,1.6570,1.6569,1.6569
USDSGD,20050517,090200,1.6569,1.6569,1.6569,1.6569
USDSGD,20050517,090300,1.6569,1.6569,1.6569,1.6569
USDSGD,20050517,090400,1.6569,1.6569,1.6569,1.6569
USDSGD,20050517,090500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,090600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,090700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,090800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,090900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,091000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,091100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,091200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,091300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,091400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,091500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,091600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,091700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,091800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,091900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,092000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,092100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,092200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,092300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,092400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,092500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,092600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,092700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,092800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,092900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,093000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,093100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,093200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,093300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,093400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,093500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,093600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,093700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,093800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,093900,1.6569,1.6569,1.6569,1.6569
USDSGD,20050517,094000,1.6569,1.6569,1.6569,1.6569
USDSGD,20050517,094100,1.6569,1.6569,1.6569,1.6569
USDSGD,20050517,094200,1.6569,1.6569,1.6569,1.6569
USDSGD,20050517,094300,1.6569,1.6569,1.6569,1.6569
USDSGD,20050517,094400,1.6569,1.6569,1.6569,1.6569
USDSGD,20050517,094500,1.6569,1.6569,1.6569,1.6569
USDSGD,20050517,094600,1.6569,1.6569,1.6569,1.6569
USDSGD,20050517,094700,1.6569,1.6569,1.6569,1.6569
USDSGD,20050517,094800,1.6569,1.6569,1.6569,1.6569
USDSGD,20050517,094900,1.6569,1.6569,1.6569,1.6569
USDSGD,20050517,095000,1.6569,1.6569,1.6569,1.6569
USDSGD,20050517,095100,1.6569,1.6569,1.6569,1.6569
USDSGD,20050517,095200,1.6569,1.6569,1.6569,1.6569
USDSGD,20050517,095300,1.6569,1.6569,1.6569,1.6569
USDSGD,20050517,095400,1.6569,1.6569,1.6569,1.6569
USDSGD,20050517,095500,1.6569,1.6569,1.6569,1.6569
USDSGD,20050517,095600,1.6570,1.6570,1.6570,1.6570
USDSGD,20050517,095700,1.6570,1.6570,1.6570,1.6570
USDSGD,20050517,095800,1.6570,1.6570,1.6570,1.6570
USDSGD,20050517,095900,1.6570,1.6570,1.6570,1.6570
USDSGD,20050517,100000,1.6570,1.6570,1.6570,1.6570
USDSGD,20050517,100100,1.6570,1.6570,1.6569,1.6569
USDSGD,20050517,100200,1.6569,1.6569,1.6569,1.6569
USDSGD,20050517,100300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,100400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,100500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,100600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,100700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,100800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,100900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,101000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,101100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,101200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,101300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,101400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,101500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,101600,1.6568,1.6569,1.6568,1.6569
USDSGD,20050517,101700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,101800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,101900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,102000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,102100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,102200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,102300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,102400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,102500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,102600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,102700,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,102800,1.6565,1.6565,1.6564,1.6564
USDSGD,20050517,102900,1.6563,1.6564,1.6563,1.6564
USDSGD,20050517,103000,1.6565,1.6565,1.6565,1.6565
USDSGD,20050517,103100,1.6565,1.6565,1.6565,1.6565
USDSGD,20050517,103200,1.6565,1.6565,1.6564,1.6564
USDSGD,20050517,103300,1.6564,1.6564,1.6564,1.6564
USDSGD,20050517,103400,1.6564,1.6564,1.6564,1.6564
USDSGD,20050517,103500,1.6564,1.6564,1.6564,1.6564
USDSGD,20050517,103600,1.6564,1.6564,1.6564,1.6564
USDSGD,20050517,103700,1.6563,1.6564,1.6563,1.6564
USDSGD,20050517,103800,1.6564,1.6564,1.6564,1.6564
USDSGD,20050517,103900,1.6564,1.6564,1.6564,1.6564
USDSGD,20050517,104000,1.6564,1.6564,1.6564,1.6564
USDSGD,20050517,104100,1.6565,1.6565,1.6565,1.6565
USDSGD,20050517,104200,1.6565,1.6565,1.6565,1.6565
USDSGD,20050517,104300,1.6565,1.6565,1.6565,1.6565
USDSGD,20050517,104400,1.6565,1.6565,1.6560,1.6560
USDSGD,20050517,104500,1.6561,1.6562,1.6561,1.6562
USDSGD,20050517,104600,1.6562,1.6562,1.6562,1.6562
USDSGD,20050517,104700,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,104800,1.6562,1.6562,1.6562,1.6562
USDSGD,20050517,104900,1.6562,1.6562,1.6561,1.6561
USDSGD,20050517,105000,1.6560,1.6560,1.6560,1.6560
USDSGD,20050517,105100,1.6561,1.6561,1.6560,1.6560
USDSGD,20050517,105200,1.6560,1.6560,1.6560,1.6560
USDSGD,20050517,105300,1.6560,1.6560,1.6560,1.6560
USDSGD,20050517,105400,1.6560,1.6560,1.6560,1.6560
USDSGD,20050517,105500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,105600,1.6559,1.6560,1.6559,1.6559
USDSGD,20050517,105700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,105800,1.6556,1.6556,1.6556,1.6556
USDSGD,20050517,105900,1.6556,1.6557,1.6556,1.6556
USDSGD,20050517,110000,1.6556,1.6556,1.6556,1.6556
USDSGD,20050517,110100,1.6555,1.6555,1.6555,1.6555
USDSGD,20050517,110200,1.6555,1.6555,1.6554,1.6554
USDSGD,20050517,110300,1.6553,1.6553,1.6550,1.6551
USDSGD,20050517,110400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,110500,1.6551,1.6552,1.6551,1.6552
USDSGD,20050517,110600,1.6552,1.6552,1.6551,1.6551
USDSGD,20050517,110700,1.6551,1.6552,1.6551,1.6552
USDSGD,20050517,110800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,110900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,111000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,111100,1.6553,1.6553,1.6552,1.6552
USDSGD,20050517,111200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,111300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,111400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050517,111500,1.6551,1.6551,1.6550,1.6550
USDSGD,20050517,111600,1.6551,1.6552,1.6551,1.6552
USDSGD,20050517,111700,1.6553,1.6553,1.6553,1.6553
USDSGD,20050517,111800,1.6553,1.6554,1.6553,1.6554
USDSGD,20050517,111900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,112000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,112100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,112200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,112300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,112400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,112500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,112600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,112700,1.6554,1.6554,1.6553,1.6553
USDSGD,20050517,112800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,112900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,113000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,113100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,113200,1.6552,1.6553,1.6552,1.6552
USDSGD,20050517,113300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,113400,1.6553,1.6554,1.6553,1.6554
USDSGD,20050517,113500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,113600,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,113700,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,113800,1.6561,1.6561,1.6559,1.6559
USDSGD,20050517,113900,1.6557,1.6557,1.6554,1.6554
USDSGD,20050517,114000,1.6555,1.6555,1.6554,1.6554
USDSGD,20050517,114100,1.6555,1.6555,1.6554,1.6554
USDSGD,20050517,114200,1.6553,1.6554,1.6553,1.6554
USDSGD,20050517,114300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,114400,1.6554,1.6554,1.6553,1.6553
USDSGD,20050517,114500,1.6553,1.6553,1.6553,1.6553
USDSGD,20050517,114600,1.6553,1.6553,1.6553,1.6553
USDSGD,20050517,114700,1.6553,1.6553,1.6553,1.6553
USDSGD,20050517,114800,1.6553,1.6553,1.6553,1.6553
USDSGD,20050517,114900,1.6553,1.6553,1.6553,1.6553
USDSGD,20050517,115000,1.6553,1.6553,1.6553,1.6553
USDSGD,20050517,115100,1.6553,1.6553,1.6553,1.6553
USDSGD,20050517,115200,1.6553,1.6553,1.6553,1.6553
USDSGD,20050517,115400,1.6553,1.6553,1.6553,1.6553
USDSGD,20050517,115500,1.6553,1.6554,1.6553,1.6554
USDSGD,20050517,115600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,115700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,115800,1.6554,1.6554,1.6553,1.6553
USDSGD,20050517,115900,1.6553,1.6553,1.6553,1.6553
USDSGD,20050517,120000,1.6553,1.6553,1.6553,1.6553
USDSGD,20050517,120100,1.6553,1.6553,1.6553,1.6553
USDSGD,20050517,120200,1.6553,1.6554,1.6553,1.6554
USDSGD,20050517,120300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,120400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,120500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,120600,1.6553,1.6553,1.6553,1.6553
USDSGD,20050517,120700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,120800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,120900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,121000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,121100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,121200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,121300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,121400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,121500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,121600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,121700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,121800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,121900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,122000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,122100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,122200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,122300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,122400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,122500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,122600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,122700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,122800,1.6558,1.6558,1.6557,1.6557
USDSGD,20050517,122900,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,123000,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,123100,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,123200,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,123300,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,123400,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,123500,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,123600,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,123700,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,123800,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,123900,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,124000,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,124100,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,124200,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,124300,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,124400,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,124500,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,124600,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,124700,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,124800,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,124900,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,125000,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,125100,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,125200,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,125300,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,125400,1.6558,1.6558,1.6558,1.6558
USDSGD,20050517,125500,1.6558,1.6558,1.6557,1.6557
USDSGD,20050517,125600,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,125700,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,125800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,125900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,130000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,130100,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,130200,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,130300,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,130400,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,130500,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,130600,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,130700,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,130800,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,130900,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,131000,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,131100,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,131200,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,131300,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,131400,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,131500,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,131600,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,131700,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,131800,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,131900,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,132000,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,132100,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,132200,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,132300,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,132400,1.6566,1.6566,1.6558,1.6558
USDSGD,20050517,132500,1.6556,1.6556,1.6556,1.6556
USDSGD,20050517,132600,1.6556,1.6556,1.6554,1.6554
USDSGD,20050517,132700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,132800,1.6554,1.6554,1.6553,1.6554
USDSGD,20050517,132900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,133000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,133100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,133200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,133300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,133400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,133500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,133600,1.6558,1.6558,1.6556,1.6556
USDSGD,20050517,133700,1.6555,1.6556,1.6555,1.6556
USDSGD,20050517,133800,1.6556,1.6557,1.6556,1.6556
USDSGD,20050517,133900,1.6558,1.6558,1.6557,1.6558
USDSGD,20050517,134000,1.6558,1.6558,1.6558,1.6558
USDSGD,20050517,134100,1.6558,1.6558,1.6558,1.6558
USDSGD,20050517,134200,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,134300,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,134400,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,134500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,134600,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,134700,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,134800,1.6561,1.6561,1.6559,1.6559
USDSGD,20050517,134900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,135000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,135100,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,135200,1.6556,1.6556,1.6556,1.6556
USDSGD,20050517,135300,1.6556,1.6556,1.6556,1.6556
USDSGD,20050517,135400,1.6556,1.6556,1.6556,1.6556
USDSGD,20050517,135500,1.6556,1.6556,1.6556,1.6556
USDSGD,20050517,135600,1.6556,1.6556,1.6556,1.6556
USDSGD,20050517,135700,1.6556,1.6556,1.6556,1.6556
USDSGD,20050517,135800,1.6556,1.6556,1.6556,1.6556
USDSGD,20050517,135900,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,140000,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,140100,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,140200,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,140300,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,140400,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,140500,1.6556,1.6557,1.6556,1.6557
USDSGD,20050517,140600,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,140700,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,140800,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,140900,1.6559,1.6559,1.6557,1.6557
USDSGD,20050517,141000,1.6557,1.6558,1.6557,1.6558
USDSGD,20050517,141100,1.6558,1.6558,1.6558,1.6558
USDSGD,20050517,141200,1.6558,1.6558,1.6558,1.6558
USDSGD,20050517,141300,1.6558,1.6558,1.6558,1.6558
USDSGD,20050517,141400,1.6558,1.6558,1.6558,1.6558
USDSGD,20050517,141500,1.6558,1.6558,1.6558,1.6558
USDSGD,20050517,141600,1.6558,1.6558,1.6558,1.6558
USDSGD,20050517,141700,1.6558,1.6558,1.6558,1.6558
USDSGD,20050517,141800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,141900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,142000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,142100,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,142200,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,142300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,142400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,142500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,142600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,142700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,142800,1.6558,1.6558,1.6558,1.6558
USDSGD,20050517,142900,1.6558,1.6558,1.6558,1.6558
USDSGD,20050517,143000,1.6558,1.6558,1.6558,1.6558
USDSGD,20050517,143100,1.6558,1.6561,1.6558,1.6561
USDSGD,20050517,143200,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,143300,1.6562,1.6562,1.6561,1.6561
USDSGD,20050517,143400,1.6561,1.6561,1.6560,1.6561
USDSGD,20050517,143500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,143600,1.6560,1.6560,1.6560,1.6560
USDSGD,20050517,143700,1.6561,1.6562,1.6561,1.6562
USDSGD,20050517,143800,1.6562,1.6562,1.6562,1.6562
USDSGD,20050517,143900,1.6566,1.6566,1.6565,1.6565
USDSGD,20050517,144000,1.6563,1.6564,1.6563,1.6564
USDSGD,20050517,144100,1.6565,1.6565,1.6565,1.6565
USDSGD,20050517,144200,1.6565,1.6565,1.6565,1.6565
USDSGD,20050517,144300,1.6565,1.6565,1.6563,1.6563
USDSGD,20050517,144400,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,144500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,144600,1.6561,1.6561,1.6560,1.6560
USDSGD,20050517,144800,1.6560,1.6560,1.6560,1.6560
USDSGD,20050517,144900,1.6560,1.6560,1.6560,1.6560
USDSGD,20050517,145000,1.6560,1.6560,1.6560,1.6560
USDSGD,20050517,145100,1.6560,1.6562,1.6560,1.6562
USDSGD,20050517,145200,1.6562,1.6562,1.6562,1.6562
USDSGD,20050517,145300,1.6562,1.6562,1.6562,1.6562
USDSGD,20050517,145400,1.6562,1.6562,1.6562,1.6562
USDSGD,20050517,145500,1.6562,1.6562,1.6562,1.6562
USDSGD,20050517,145600,1.6562,1.6562,1.6562,1.6562
USDSGD,20050517,145700,1.6562,1.6562,1.6562,1.6562
USDSGD,20050517,145800,1.6562,1.6562,1.6562,1.6562
USDSGD,20050517,145900,1.6562,1.6562,1.6562,1.6562
USDSGD,20050517,150000,1.6562,1.6562,1.6562,1.6562
USDSGD,20050517,150100,1.6562,1.6562,1.6562,1.6562
USDSGD,20050517,150200,1.6562,1.6562,1.6562,1.6562
USDSGD,20050517,150300,1.6562,1.6562,1.6562,1.6562
USDSGD,20050517,150400,1.6562,1.6562,1.6562,1.6562
USDSGD,20050517,150500,1.6562,1.6562,1.6562,1.6562
USDSGD,20050517,150600,1.6562,1.6562,1.6562,1.6562
USDSGD,20050517,150700,1.6562,1.6562,1.6562,1.6562
USDSGD,20050517,150800,1.6561,1.6561,1.6561,1.6561
USDSGD,20050517,150900,1.6561,1.6561,1.6560,1.6560
USDSGD,20050517,151000,1.6560,1.6560,1.6560,1.6560
USDSGD,20050517,151100,1.6560,1.6560,1.6560,1.6560
USDSGD,20050517,151200,1.6560,1.6560,1.6560,1.6560
USDSGD,20050517,151300,1.6560,1.6560,1.6560,1.6560
USDSGD,20050517,151400,1.6560,1.6560,1.6560,1.6560
USDSGD,20050517,151500,1.6560,1.6560,1.6560,1.6560
USDSGD,20050517,151600,1.6558,1.6558,1.6558,1.6558
USDSGD,20050517,151700,1.6558,1.6558,1.6558,1.6558
USDSGD,20050517,151800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,151900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,152000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,152100,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,152200,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,152300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,152400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,152500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,152600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,152700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,152800,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,152900,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,153000,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,153100,1.6554,1.6554,1.6551,1.6551
USDSGD,20050517,153200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,153300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,153400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,153500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,153600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,153700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,153800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,153900,1.6551,1.6553,1.6551,1.6553
USDSGD,20050517,154000,1.6553,1.6553,1.6553,1.6553
USDSGD,20050517,154100,1.6553,1.6553,1.6553,1.6553
USDSGD,20050517,154200,1.6553,1.6553,1.6553,1.6553
USDSGD,20050517,154300,1.6553,1.6553,1.6551,1.6551
USDSGD,20050517,154400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050517,154500,1.6551,1.6551,1.6551,1.6551
USDSGD,20050517,154600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050517,154700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050517,154800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050517,154900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050517,155000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050517,155100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050517,155200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050517,155300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050517,155400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050517,155500,1.6551,1.6551,1.6551,1.6551
USDSGD,20050517,155600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050517,155700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050517,155800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050517,155900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050517,160000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050517,160100,1.6550,1.6550,1.6550,1.6550
USDSGD,20050517,160200,1.6551,1.6552,1.6551,1.6552
USDSGD,20050517,160300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050517,160400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050517,160500,1.6551,1.6551,1.6551,1.6551
USDSGD,20050517,160600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050517,160700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050517,160800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050517,160900,1.6551,1.6554,1.6551,1.6552
USDSGD,20050517,161000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,161100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,161200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,161300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,161500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,161600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,161700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,161800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,161900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,162000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,162100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,162200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,162300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,162400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,162500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,162600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,162700,1.6552,1.6558,1.6552,1.6558
USDSGD,20050517,162800,1.6558,1.6558,1.6558,1.6558
USDSGD,20050517,162900,1.6558,1.6558,1.6558,1.6558
USDSGD,20050517,163000,1.6558,1.6558,1.6558,1.6558
USDSGD,20050517,163100,1.6558,1.6558,1.6558,1.6558
USDSGD,20050517,163200,1.6558,1.6558,1.6558,1.6558
USDSGD,20050517,163300,1.6558,1.6558,1.6558,1.6558
USDSGD,20050517,163400,1.6558,1.6558,1.6554,1.6554
USDSGD,20050517,163500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,163600,1.6553,1.6553,1.6553,1.6553
USDSGD,20050517,163700,1.6553,1.6553,1.6552,1.6552
USDSGD,20050517,163800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,163900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,164000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,164100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,164200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,164300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,164400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,164500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,164600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,164700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,164800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,164900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,165000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,165100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050517,165200,1.6550,1.6550,1.6550,1.6550
USDSGD,20050517,165300,1.6550,1.6550,1.6550,1.6550
USDSGD,20050517,165400,1.6550,1.6550,1.6550,1.6550
USDSGD,20050517,165500,1.6550,1.6550,1.6550,1.6550
USDSGD,20050517,165600,1.6550,1.6550,1.6550,1.6550
USDSGD,20050517,165700,1.6550,1.6550,1.6550,1.6550
USDSGD,20050517,165800,1.6549,1.6549,1.6549,1.6549
USDSGD,20050517,165900,1.6549,1.6549,1.6549,1.6549
USDSGD,20050517,170000,1.6549,1.6549,1.6548,1.6548
USDSGD,20050517,170100,1.6548,1.6548,1.6548,1.6548
USDSGD,20050517,170200,1.6546,1.6546,1.6546,1.6546
USDSGD,20050517,170300,1.6546,1.6546,1.6546,1.6546
USDSGD,20050517,170400,1.6546,1.6546,1.6546,1.6546
USDSGD,20050517,170500,1.6546,1.6547,1.6546,1.6547
USDSGD,20050517,170600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,170700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,170800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,170900,1.6549,1.6549,1.6549,1.6549
USDSGD,20050517,171000,1.6549,1.6549,1.6549,1.6549
USDSGD,20050517,171100,1.6549,1.6549,1.6549,1.6549
USDSGD,20050517,171200,1.6549,1.6549,1.6549,1.6549
USDSGD,20050517,171300,1.6549,1.6549,1.6549,1.6549
USDSGD,20050517,171400,1.6549,1.6549,1.6549,1.6549
USDSGD,20050517,171500,1.6549,1.6549,1.6549,1.6549
USDSGD,20050517,171600,1.6549,1.6549,1.6549,1.6549
USDSGD,20050517,171700,1.6549,1.6549,1.6549,1.6549
USDSGD,20050517,171800,1.6549,1.6549,1.6549,1.6549
USDSGD,20050517,171900,1.6549,1.6549,1.6547,1.6547
USDSGD,20050517,172000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,172100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,172200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,172300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,172400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,172500,1.6546,1.6547,1.6546,1.6547
USDSGD,20050517,172600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,172700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,172800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050517,172900,1.6545,1.6545,1.6545,1.6545
USDSGD,20050517,173000,1.6545,1.6545,1.6540,1.6540
USDSGD,20050517,173100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050517,173200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050517,173300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050517,173400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050517,173500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050517,173600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050517,173700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050517,173800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050517,173900,1.6542,1.6542,1.6542,1.6542
USDSGD,20050517,174000,1.6542,1.6542,1.6542,1.6542
USDSGD,20050517,174100,1.6542,1.6542,1.6542,1.6542
USDSGD,20050517,174200,1.6542,1.6542,1.6542,1.6542
USDSGD,20050517,174300,1.6542,1.6542,1.6542,1.6542
USDSGD,20050517,174400,1.6542,1.6542,1.6542,1.6542
USDSGD,20050517,174500,1.6542,1.6542,1.6542,1.6542
USDSGD,20050517,174600,1.6542,1.6542,1.6542,1.6542
USDSGD,20050517,174700,1.6542,1.6542,1.6542,1.6542
USDSGD,20050517,174800,1.6542,1.6542,1.6542,1.6542
USDSGD,20050517,174900,1.6542,1.6542,1.6542,1.6542
USDSGD,20050517,175000,1.6542,1.6542,1.6542,1.6542
USDSGD,20050517,175100,1.6542,1.6542,1.6542,1.6542
USDSGD,20050517,175200,1.6542,1.6542,1.6542,1.6542
USDSGD,20050517,175300,1.6542,1.6542,1.6540,1.6540
USDSGD,20050517,175400,1.6540,1.6540,1.6539,1.6539
USDSGD,20050517,175500,1.6539,1.6539,1.6539,1.6539
USDSGD,20050517,175600,1.6536,1.6536,1.6535,1.6535
USDSGD,20050517,175700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050517,175800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050517,175900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050517,180000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050517,180100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050517,180200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050517,180300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050517,180400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050517,180500,1.6535,1.6535,1.6535,1.6535
USDSGD,20050517,180600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050517,180700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050517,180800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050517,180900,1.6535,1.6535,1.6532,1.6532
USDSGD,20050517,181000,1.6532,1.6532,1.6532,1.6532
USDSGD,20050517,181100,1.6532,1.6532,1.6532,1.6532
USDSGD,20050517,181200,1.6532,1.6532,1.6532,1.6532
USDSGD,20050517,181300,1.6532,1.6532,1.6532,1.6532
USDSGD,20050517,181400,1.6532,1.6532,1.6532,1.6532
USDSGD,20050517,181500,1.6532,1.6532,1.6532,1.6532
USDSGD,20050517,181600,1.6532,1.6532,1.6532,1.6532
USDSGD,20050517,181700,1.6532,1.6532,1.6532,1.6532
USDSGD,20050517,181800,1.6532,1.6532,1.6532,1.6532
USDSGD,20050517,181900,1.6532,1.6532,1.6532,1.6532
USDSGD,20050517,182000,1.6532,1.6532,1.6532,1.6532
USDSGD,20050517,182100,1.6532,1.6532,1.6532,1.6532
USDSGD,20050517,182200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050517,182300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050517,182400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050517,182500,1.6535,1.6535,1.6535,1.6535
USDSGD,20050517,182600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050517,182700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050517,182800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050517,182900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050517,183000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050517,183100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050517,183200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050517,183300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050517,183400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050517,183500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050517,183600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050517,183700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050517,183800,1.6534,1.6534,1.6534,1.6534
USDSGD,20050517,183900,1.6534,1.6534,1.6533,1.6533
USDSGD,20050517,184000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050517,184100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050517,184200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050517,184300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050517,184400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050517,184500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050517,184600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050517,184700,1.6532,1.6532,1.6532,1.6532
USDSGD,20050517,184800,1.6532,1.6532,1.6532,1.6532
USDSGD,20050517,184900,1.6532,1.6532,1.6532,1.6532
USDSGD,20050517,185000,1.6532,1.6532,1.6532,1.6532
USDSGD,20050517,185100,1.6532,1.6532,1.6532,1.6532
USDSGD,20050517,185200,1.6532,1.6532,1.6532,1.6532
USDSGD,20050517,185300,1.6532,1.6532,1.6532,1.6532
USDSGD,20050517,185400,1.6532,1.6532,1.6532,1.6532
USDSGD,20050517,185500,1.6532,1.6532,1.6532,1.6532
USDSGD,20050517,185600,1.6532,1.6532,1.6532,1.6532
USDSGD,20050517,185700,1.6532,1.6532,1.6532,1.6532
USDSGD,20050517,185800,1.6532,1.6532,1.6532,1.6532
USDSGD,20050517,185900,1.6532,1.6532,1.6532,1.6532
USDSGD,20050517,190000,1.6532,1.6532,1.6532,1.6532
USDSGD,20050517,190100,1.6532,1.6532,1.6532,1.6532
USDSGD,20050517,190200,1.6532,1.6532,1.6532,1.6532
USDSGD,20050517,190300,1.6532,1.6533,1.6532,1.6533
USDSGD,20050517,190400,1.6531,1.6531,1.6531,1.6531
USDSGD,20050517,190500,1.6531,1.6531,1.6531,1.6531
USDSGD,20050517,190600,1.6531,1.6532,1.6531,1.6532
USDSGD,20050517,190700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050517,190800,1.6533,1.6537,1.6533,1.6536
USDSGD,20050517,190900,1.6536,1.6536,1.6536,1.6536
USDSGD,20050517,191000,1.6536,1.6536,1.6536,1.6536
USDSGD,20050517,191100,1.6536,1.6536,1.6536,1.6536
USDSGD,20050517,191200,1.6536,1.6536,1.6536,1.6536
USDSGD,20050517,191300,1.6536,1.6536,1.6536,1.6536
USDSGD,20050517,191400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050517,191500,1.6537,1.6537,1.6537,1.6537
USDSGD,20050517,191600,1.6537,1.6537,1.6537,1.6537
USDSGD,20050517,191700,1.6537,1.6537,1.6537,1.6537
USDSGD,20050517,191800,1.6537,1.6537,1.6537,1.6537
USDSGD,20050517,191900,1.6537,1.6537,1.6537,1.6537
USDSGD,20050517,192000,1.6537,1.6537,1.6537,1.6537
USDSGD,20050517,192100,1.6537,1.6537,1.6537,1.6537
USDSGD,20050517,192200,1.6537,1.6537,1.6537,1.6537
USDSGD,20050517,192300,1.6537,1.6537,1.6537,1.6537
USDSGD,20050517,192400,1.6537,1.6537,1.6537,1.6537
USDSGD,20050517,192500,1.6537,1.6537,1.6537,1.6537
USDSGD,20050517,192600,1.6537,1.6537,1.6537,1.6537
USDSGD,20050517,192700,1.6537,1.6537,1.6537,1.6537
USDSGD,20050517,192800,1.6537,1.6537,1.6537,1.6537
USDSGD,20050517,192900,1.6537,1.6537,1.6537,1.6537
USDSGD,20050517,193000,1.6537,1.6537,1.6537,1.6537
USDSGD,20050517,193100,1.6537,1.6537,1.6537,1.6537
USDSGD,20050517,193200,1.6537,1.6537,1.6537,1.6537
USDSGD,20050517,193300,1.6537,1.6537,1.6537,1.6537
USDSGD,20050517,193400,1.6537,1.6537,1.6537,1.6537
USDSGD,20050517,193500,1.6537,1.6537,1.6537,1.6537
USDSGD,20050517,193600,1.6537,1.6537,1.6537,1.6537
USDSGD,20050517,193700,1.6537,1.6538,1.6537,1.6538
USDSGD,20050517,193800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050517,193900,1.6537,1.6537,1.6535,1.6535
USDSGD,20050517,194000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050517,194100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050517,194200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050517,194300,1.6536,1.6536,1.6536,1.6536
USDSGD,20050517,194400,1.6536,1.6536,1.6536,1.6536
USDSGD,20050517,194500,1.6536,1.6536,1.6536,1.6536
USDSGD,20050517,194600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050517,194700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050517,194800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050517,194900,1.6536,1.6536,1.6536,1.6536
USDSGD,20050517,195000,1.6536,1.6536,1.6536,1.6536
USDSGD,20050517,195100,1.6536,1.6536,1.6536,1.6536
USDSGD,20050517,195200,1.6536,1.6536,1.6536,1.6536
USDSGD,20050517,195300,1.6536,1.6536,1.6536,1.6536
USDSGD,20050517,195400,1.6536,1.6536,1.6536,1.6536
USDSGD,20050517,195500,1.6536,1.6536,1.6536,1.6536
USDSGD,20050517,195600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050517,195700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050517,195800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050517,195900,1.6536,1.6536,1.6536,1.6536
USDSGD,20050517,200000,1.6536,1.6536,1.6536,1.6536
USDSGD,20050517,200100,1.6536,1.6536,1.6536,1.6536
USDSGD,20050517,200200,1.6536,1.6536,1.6536,1.6536
USDSGD,20050517,200300,1.6536,1.6536,1.6536,1.6536
USDSGD,20050517,200400,1.6536,1.6536,1.6536,1.6536
USDSGD,20050517,200500,1.6536,1.6536,1.6536,1.6536
USDSGD,20050517,200600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050517,200700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050517,200800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050517,200900,1.6536,1.6537,1.6536,1.6537
USDSGD,20050517,201000,1.6537,1.6537,1.6537,1.6537
USDSGD,20050517,201100,1.6537,1.6537,1.6537,1.6537
USDSGD,20050517,201200,1.6535,1.6535,1.6533,1.6533
USDSGD,20050517,201300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050517,201400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050517,201500,1.6531,1.6531,1.6531,1.6531
USDSGD,20050517,201600,1.6531,1.6533,1.6531,1.6533
USDSGD,20050517,201700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050517,201800,1.6532,1.6532,1.6532,1.6532
USDSGD,20050517,201900,1.6532,1.6532,1.6532,1.6532
USDSGD,20050517,202000,1.6532,1.6532,1.6532,1.6532
USDSGD,20050517,202100,1.6532,1.6532,1.6532,1.6532
USDSGD,20050517,202200,1.6532,1.6532,1.6532,1.6532
USDSGD,20050517,202300,1.6531,1.6531,1.6531,1.6531
USDSGD,20050517,202400,1.6530,1.6530,1.6530,1.6530
USDSGD,20050517,202500,1.6530,1.6530,1.6530,1.6530
USDSGD,20050517,202600,1.6530,1.6530,1.6530,1.6530
USDSGD,20050517,202700,1.6530,1.6530,1.6530,1.6530
USDSGD,20050517,202800,1.6530,1.6530,1.6530,1.6530
USDSGD,20050517,202900,1.6530,1.6530,1.6530,1.6530
USDSGD,20050517,203000,1.6530,1.6530,1.6530,1.6530
USDSGD,20050517,203100,1.6530,1.6530,1.6530,1.6530
USDSGD,20050517,203200,1.6530,1.6530,1.6530,1.6530
USDSGD,20050517,203300,1.6530,1.6530,1.6530,1.6530
USDSGD,20050517,203400,1.6530,1.6530,1.6530,1.6530
USDSGD,20050517,203500,1.6530,1.6530,1.6530,1.6530
USDSGD,20050517,203600,1.6530,1.6530,1.6530,1.6530
USDSGD,20050517,203700,1.6530,1.6530,1.6530,1.6530
USDSGD,20050517,203800,1.6530,1.6530,1.6530,1.6530
USDSGD,20050517,203900,1.6530,1.6530,1.6530,1.6530
USDSGD,20050517,204000,1.6530,1.6530,1.6530,1.6530
USDSGD,20050517,204100,1.6530,1.6530,1.6530,1.6530
USDSGD,20050517,204200,1.6530,1.6530,1.6530,1.6530
USDSGD,20050517,204300,1.6530,1.6530,1.6530,1.6530
USDSGD,20050517,204400,1.6530,1.6530,1.6530,1.6530
USDSGD,20050517,204500,1.6530,1.6530,1.6530,1.6530
USDSGD,20050517,204600,1.6530,1.6530,1.6530,1.6530
USDSGD,20050517,204700,1.6530,1.6530,1.6530,1.6530
USDSGD,20050517,204800,1.6535,1.6535,1.6534,1.6534
USDSGD,20050517,204900,1.6534,1.6534,1.6534,1.6534
USDSGD,20050517,205000,1.6534,1.6535,1.6534,1.6535
USDSGD,20050517,205100,1.6536,1.6536,1.6535,1.6535
USDSGD,20050517,205200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050517,205300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050517,205400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050517,205500,1.6535,1.6535,1.6535,1.6535
USDSGD,20050517,205600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050517,205700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050517,205800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050517,205900,1.6535,1.6541,1.6535,1.6541
USDSGD,20050517,210000,1.6540,1.6541,1.6540,1.6541
USDSGD,20050517,210100,1.6541,1.6541,1.6541,1.6541
USDSGD,20050517,210200,1.6541,1.6541,1.6541,1.6541
USDSGD,20050517,210300,1.6541,1.6541,1.6541,1.6541
USDSGD,20050517,210400,1.6541,1.6541,1.6541,1.6541
USDSGD,20050517,210500,1.6541,1.6541,1.6541,1.6541
USDSGD,20050517,210600,1.6541,1.6541,1.6541,1.6541
USDSGD,20050517,210700,1.6541,1.6541,1.6541,1.6541
USDSGD,20050517,210800,1.6541,1.6541,1.6541,1.6541
USDSGD,20050517,210900,1.6542,1.6542,1.6542,1.6542
USDSGD,20050517,211000,1.6542,1.6542,1.6542,1.6542
USDSGD,20050517,211100,1.6542,1.6542,1.6542,1.6542
USDSGD,20050517,211200,1.6542,1.6542,1.6542,1.6542
USDSGD,20050517,211300,1.6542,1.6542,1.6542,1.6542
USDSGD,20050517,211400,1.6542,1.6542,1.6542,1.6542
USDSGD,20050517,211500,1.6542,1.6542,1.6542,1.6542
USDSGD,20050517,211600,1.6542,1.6542,1.6542,1.6542
USDSGD,20050517,211700,1.6542,1.6542,1.6542,1.6542
USDSGD,20050517,211800,1.6542,1.6542,1.6542,1.6542
USDSGD,20050517,211900,1.6542,1.6542,1.6542,1.6542
USDSGD,20050517,212000,1.6542,1.6542,1.6542,1.6542
USDSGD,20050517,212100,1.6542,1.6542,1.6542,1.6542
USDSGD,20050517,212200,1.6542,1.6542,1.6542,1.6542
USDSGD,20050517,212300,1.6542,1.6542,1.6542,1.6542
USDSGD,20050517,212400,1.6542,1.6542,1.6542,1.6542
USDSGD,20050517,212500,1.6542,1.6542,1.6542,1.6542
USDSGD,20050517,212600,1.6542,1.6542,1.6542,1.6542
USDSGD,20050517,212700,1.6542,1.6542,1.6542,1.6542
USDSGD,20050517,212800,1.6544,1.6544,1.6544,1.6544
USDSGD,20050517,212900,1.6544,1.6544,1.6544,1.6544
USDSGD,20050517,213000,1.6544,1.6544,1.6543,1.6543
USDSGD,20050517,213100,1.6543,1.6543,1.6543,1.6543
USDSGD,20050517,213200,1.6543,1.6543,1.6543,1.6543
USDSGD,20050517,213300,1.6543,1.6543,1.6543,1.6543
USDSGD,20050517,213400,1.6543,1.6543,1.6543,1.6543
USDSGD,20050517,213500,1.6543,1.6543,1.6543,1.6543
USDSGD,20050517,213600,1.6543,1.6543,1.6543,1.6543
USDSGD,20050517,213700,1.6543,1.6543,1.6543,1.6543
USDSGD,20050517,213800,1.6547,1.6549,1.6543,1.6549
USDSGD,20050517,213900,1.6548,1.6548,1.6547,1.6547
USDSGD,20050517,214000,1.6547,1.6551,1.6547,1.6551
USDSGD,20050517,214100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050517,214200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050517,214300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050517,214400,1.6551,1.6551,1.6550,1.6550
USDSGD,20050517,214500,1.6551,1.6551,1.6551,1.6551
USDSGD,20050517,214600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050517,214700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050517,214800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050517,214900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050517,215000,1.6551,1.6556,1.6551,1.6556
USDSGD,20050517,215100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,215200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,215300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,215400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,215500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,215600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,215700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,215800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,215900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050517,220000,1.6554,1.6554,1.6553,1.6553
USDSGD,20050517,220100,1.6553,1.6553,1.6553,1.6553
USDSGD,20050517,220200,1.6555,1.6555,1.6555,1.6555
USDSGD,20050517,220300,1.6555,1.6555,1.6555,1.6555
USDSGD,20050517,220400,1.6555,1.6555,1.6555,1.6555
USDSGD,20050517,220500,1.6555,1.6555,1.6555,1.6555
USDSGD,20050517,220600,1.6555,1.6555,1.6555,1.6555
USDSGD,20050517,220700,1.6555,1.6559,1.6555,1.6559
USDSGD,20050517,220800,1.6558,1.6558,1.6558,1.6558
USDSGD,20050517,220900,1.6557,1.6558,1.6557,1.6558
USDSGD,20050517,221000,1.6558,1.6558,1.6558,1.6558
USDSGD,20050517,221100,1.6558,1.6558,1.6558,1.6558
USDSGD,20050517,221200,1.6558,1.6558,1.6557,1.6557
USDSGD,20050517,221300,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,221400,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,221500,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,221600,1.6557,1.6557,1.6557,1.6557
USDSGD,20050517,221700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,221800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,221900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,222000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,222100,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,222200,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,222300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,222400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,222500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,222600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,222700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,222800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,222900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,223000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,223100,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,223200,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,223300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,223400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,223500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,223600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,223700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,223800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,223900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,224000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,224100,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,224200,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,224300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,224400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,224500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,224600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,224700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,224800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,224900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,225000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,225100,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,225200,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,225300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,225400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,225600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,225700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,225800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,225900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,230000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050517,230100,1.6559,1.6568,1.6559,1.6568
USDSGD,20050517,230200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,230300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,230400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,230500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,230600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,230700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050517,230800,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,230900,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,231000,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,231100,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,231200,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,231300,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,231400,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,231500,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,231600,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,231700,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,231800,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,231900,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,232000,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,232100,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,232200,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,232300,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,232400,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,232500,1.6563,1.6563,1.6563,1.6563
USDSGD,20050517,232600,1.6565,1.6565,1.6565,1.6565
USDSGD,20050517,232700,1.6565,1.6565,1.6565,1.6565
USDSGD,20050517,232800,1.6565,1.6565,1.6565,1.6565
USDSGD,20050517,232900,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,233000,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,233100,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,233200,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,233300,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,233400,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,233500,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,233600,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,233700,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,233800,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,233900,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,234000,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,234100,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,234200,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,234300,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,234400,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,234500,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,234600,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,234700,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,234800,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,234900,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,235000,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,235100,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,235200,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,235300,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,235400,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,235500,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,235600,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,235700,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,235800,1.6566,1.6566,1.6566,1.6566
USDSGD,20050517,235900,1.6566,1.6566,1.6566,1.6566
USDSGD,20050518,000000,1.6566,1.6566,1.6566,1.6566
USDZAR,20050517,000100,6.361,6.361,6.361,6.361
USDZAR,20050517,000200,6.361,6.361,6.361,6.361
USDZAR,20050517,000300,6.361,6.361,6.361,6.361
USDZAR,20050517,000400,6.361,6.361,6.361,6.361
USDZAR,20050517,000500,6.361,6.361,6.361,6.361
USDZAR,20050517,000600,6.361,6.361,6.361,6.361
USDZAR,20050517,000700,6.361,6.361,6.361,6.361
USDZAR,20050517,000800,6.361,6.361,6.361,6.361
USDZAR,20050517,000900,6.361,6.361,6.361,6.361
USDZAR,20050517,001000,6.361,6.361,6.361,6.361
USDZAR,20050517,001100,6.361,6.361,6.361,6.361
USDZAR,20050517,001200,6.361,6.361,6.361,6.361
USDZAR,20050517,001300,6.361,6.361,6.361,6.361
USDZAR,20050517,001400,6.361,6.361,6.361,6.361
USDZAR,20050517,001500,6.361,6.361,6.361,6.361
USDZAR,20050517,001600,6.361,6.361,6.361,6.361
USDZAR,20050517,001700,6.361,6.361,6.361,6.361
USDZAR,20050517,001800,6.361,6.361,6.361,6.361
USDZAR,20050517,001900,6.361,6.361,6.361,6.361
USDZAR,20050517,002000,6.361,6.361,6.361,6.361
USDZAR,20050517,002100,6.361,6.361,6.361,6.361
USDZAR,20050517,002200,6.361,6.361,6.361,6.361
USDZAR,20050517,002300,6.361,6.361,6.361,6.361
USDZAR,20050517,002400,6.361,6.361,6.361,6.361
USDZAR,20050517,002500,6.361,6.361,6.361,6.361
USDZAR,20050517,002600,6.361,6.361,6.361,6.361
USDZAR,20050517,002700,6.361,6.361,6.361,6.361
USDZAR,20050517,002800,6.361,6.361,6.361,6.361
USDZAR,20050517,002900,6.361,6.361,6.361,6.361
USDZAR,20050517,003000,6.361,6.361,6.361,6.361
USDZAR,20050517,003100,6.361,6.361,6.361,6.361
USDZAR,20050517,003200,6.361,6.361,6.361,6.361
USDZAR,20050517,003300,6.361,6.361,6.361,6.361
USDZAR,20050517,003400,6.361,6.361,6.361,6.361
USDZAR,20050517,003500,6.361,6.361,6.361,6.361
USDZAR,20050517,003600,6.361,6.361,6.361,6.361
USDZAR,20050517,003700,6.361,6.361,6.361,6.361
USDZAR,20050517,003800,6.361,6.361,6.361,6.361
USDZAR,20050517,003900,6.361,6.361,6.361,6.361
USDZAR,20050517,004000,6.361,6.361,6.361,6.361
USDZAR,20050517,004100,6.361,6.361,6.361,6.361
USDZAR,20050517,004200,6.361,6.361,6.361,6.361
USDZAR,20050517,004300,6.361,6.361,6.361,6.361
USDZAR,20050517,004400,6.361,6.361,6.361,6.361
USDZAR,20050517,004500,6.361,6.361,6.361,6.361
USDZAR,20050517,004600,6.361,6.361,6.361,6.361
USDZAR,20050517,004700,6.361,6.361,6.361,6.361
USDZAR,20050517,004800,6.361,6.361,6.361,6.361
USDZAR,20050517,004900,6.361,6.361,6.361,6.361
USDZAR,20050517,005000,6.361,6.361,6.361,6.361
USDZAR,20050517,005100,6.361,6.361,6.361,6.361
USDZAR,20050517,005200,6.361,6.361,6.361,6.361
USDZAR,20050517,005300,6.361,6.361,6.361,6.361
USDZAR,20050517,005400,6.361,6.361,6.361,6.361
USDZAR,20050517,005500,6.361,6.361,6.361,6.361
USDZAR,20050517,005600,6.361,6.361,6.361,6.361
USDZAR,20050517,005700,6.361,6.361,6.361,6.361
USDZAR,20050517,005800,6.361,6.361,6.361,6.361
USDZAR,20050517,005900,6.361,6.361,6.361,6.361
USDZAR,20050517,010000,6.361,6.361,6.361,6.361
USDZAR,20050517,010100,6.361,6.361,6.361,6.361
USDZAR,20050517,010200,6.361,6.361,6.361,6.361
USDZAR,20050517,010300,6.361,6.361,6.361,6.361
USDZAR,20050517,010400,6.361,6.361,6.361,6.361
USDZAR,20050517,010500,6.361,6.361,6.361,6.361
USDZAR,20050517,010600,6.361,6.361,6.361,6.361
USDZAR,20050517,010700,6.361,6.361,6.361,6.361
USDZAR,20050517,010800,6.361,6.361,6.361,6.361
USDZAR,20050517,010900,6.361,6.361,6.361,6.361
USDZAR,20050517,011000,6.361,6.361,6.361,6.361
USDZAR,20050517,011100,6.361,6.361,6.361,6.361
USDZAR,20050517,011200,6.361,6.361,6.361,6.361
USDZAR,20050517,011300,6.361,6.361,6.361,6.361
USDZAR,20050517,011400,6.361,6.361,6.361,6.361
USDZAR,20050517,011500,6.361,6.361,6.361,6.361
USDZAR,20050517,011600,6.361,6.361,6.361,6.361
USDZAR,20050517,011700,6.361,6.361,6.361,6.361
USDZAR,20050517,011800,6.361,6.361,6.361,6.361
USDZAR,20050517,011900,6.361,6.361,6.361,6.361
USDZAR,20050517,012000,6.361,6.361,6.361,6.361
USDZAR,20050517,012100,6.361,6.361,6.361,6.361
USDZAR,20050517,012200,6.361,6.361,6.361,6.361
USDZAR,20050517,012300,6.361,6.361,6.361,6.361
USDZAR,20050517,012400,6.361,6.361,6.361,6.361
USDZAR,20050517,012500,6.361,6.361,6.361,6.361
USDZAR,20050517,012600,6.361,6.361,6.361,6.361
USDZAR,20050517,012700,6.361,6.361,6.361,6.361
USDZAR,20050517,012800,6.361,6.361,6.361,6.361
USDZAR,20050517,012900,6.361,6.361,6.361,6.361
USDZAR,20050517,013000,6.361,6.361,6.361,6.361
USDZAR,20050517,013100,6.361,6.361,6.361,6.361
USDZAR,20050517,013200,6.361,6.361,6.361,6.361
USDZAR,20050517,013300,6.361,6.361,6.361,6.361
USDZAR,20050517,013400,6.361,6.361,6.361,6.361
USDZAR,20050517,013500,6.361,6.361,6.361,6.361
USDZAR,20050517,013600,6.361,6.361,6.361,6.361
USDZAR,20050517,013700,6.361,6.361,6.361,6.361
USDZAR,20050517,013800,6.361,6.361,6.361,6.361
USDZAR,20050517,013900,6.361,6.361,6.361,6.361
USDZAR,20050517,014000,6.361,6.361,6.361,6.361
USDZAR,20050517,014100,6.361,6.361,6.361,6.361
USDZAR,20050517,014200,6.361,6.361,6.361,6.361
USDZAR,20050517,014300,6.361,6.361,6.361,6.361
USDZAR,20050517,014400,6.361,6.361,6.361,6.361
USDZAR,20050517,014500,6.361,6.361,6.361,6.361
USDZAR,20050517,014600,6.361,6.361,6.361,6.361
USDZAR,20050517,014700,6.361,6.361,6.361,6.361
USDZAR,20050517,014800,6.361,6.361,6.361,6.361
USDZAR,20050517,014900,6.361,6.361,6.361,6.361
USDZAR,20050517,015000,6.361,6.361,6.361,6.361
USDZAR,20050517,015100,6.361,6.361,6.361,6.361
USDZAR,20050517,015200,6.361,6.361,6.361,6.361
USDZAR,20050517,015300,6.361,6.361,6.361,6.361
USDZAR,20050517,015400,6.361,6.361,6.361,6.361
USDZAR,20050517,015500,6.361,6.361,6.361,6.361
USDZAR,20050517,015600,6.361,6.361,6.361,6.361
USDZAR,20050517,015700,6.361,6.361,6.361,6.361
USDZAR,20050517,015800,6.361,6.361,6.361,6.361
USDZAR,20050517,015900,6.361,6.361,6.361,6.361
USDZAR,20050517,020000,6.361,6.361,6.361,6.361
USDZAR,20050517,020100,6.361,6.361,6.361,6.361
USDZAR,20050517,020200,6.361,6.361,6.361,6.361
USDZAR,20050517,020300,6.361,6.361,6.361,6.361
USDZAR,20050517,020400,6.361,6.361,6.361,6.361
USDZAR,20050517,020500,6.361,6.361,6.361,6.361
USDZAR,20050517,020600,6.361,6.361,6.361,6.361
USDZAR,20050517,020700,6.361,6.361,6.361,6.361
USDZAR,20050517,020900,6.361,6.361,6.361,6.361
USDZAR,20050517,021000,6.361,6.361,6.361,6.361
USDZAR,20050517,021100,6.361,6.361,6.361,6.361
USDZAR,20050517,021200,6.361,6.361,6.361,6.361
USDZAR,20050517,021300,6.361,6.361,6.361,6.361
USDZAR,20050517,021400,6.361,6.361,6.361,6.361
USDZAR,20050517,021500,6.361,6.361,6.361,6.361
USDZAR,20050517,021600,6.361,6.361,6.361,6.361
USDZAR,20050517,021700,6.361,6.361,6.361,6.361
USDZAR,20050517,021800,6.361,6.361,6.361,6.361
USDZAR,20050517,021900,6.361,6.361,6.361,6.361
USDZAR,20050517,022000,6.361,6.361,6.361,6.361
USDZAR,20050517,022100,6.361,6.361,6.361,6.361
USDZAR,20050517,022200,6.361,6.361,6.361,6.361
USDZAR,20050517,022300,6.361,6.361,6.361,6.361
USDZAR,20050517,022400,6.361,6.361,6.361,6.361
USDZAR,20050517,022500,6.361,6.361,6.361,6.361
USDZAR,20050517,022600,6.361,6.361,6.361,6.361
USDZAR,20050517,022700,6.361,6.361,6.361,6.361
USDZAR,20050517,022800,6.361,6.361,6.361,6.361
USDZAR,20050517,022900,6.361,6.361,6.361,6.361
USDZAR,20050517,023000,6.361,6.361,6.361,6.361
USDZAR,20050517,023100,6.361,6.361,6.361,6.361
USDZAR,20050517,023200,6.361,6.361,6.361,6.361
USDZAR,20050517,023300,6.361,6.361,6.361,6.361
USDZAR,20050517,023400,6.361,6.361,6.361,6.361
USDZAR,20050517,023500,6.361,6.361,6.361,6.361
USDZAR,20050517,023600,6.361,6.361,6.361,6.361
USDZAR,20050517,023700,6.358,6.358,6.358,6.358
USDZAR,20050517,023800,6.358,6.358,6.358,6.358
USDZAR,20050517,023900,6.358,6.358,6.358,6.358
USDZAR,20050517,024000,6.358,6.358,6.358,6.358
USDZAR,20050517,024100,6.358,6.358,6.358,6.358
USDZAR,20050517,024200,6.358,6.358,6.358,6.358
USDZAR,20050517,024300,6.358,6.358,6.358,6.358
USDZAR,20050517,024400,6.358,6.358,6.358,6.358
USDZAR,20050517,024500,6.358,6.358,6.358,6.358
USDZAR,20050517,024600,6.358,6.358,6.358,6.358
USDZAR,20050517,024700,6.358,6.358,6.358,6.358
USDZAR,20050517,024800,6.358,6.358,6.358,6.358
USDZAR,20050517,024900,6.358,6.358,6.358,6.358
USDZAR,20050517,025000,6.358,6.358,6.358,6.358
USDZAR,20050517,025100,6.358,6.358,6.358,6.358
USDZAR,20050517,025200,6.358,6.358,6.358,6.358
USDZAR,20050517,025300,6.358,6.358,6.358,6.358
USDZAR,20050517,025400,6.358,6.358,6.358,6.358
USDZAR,20050517,025500,6.358,6.358,6.358,6.358
USDZAR,20050517,025600,6.358,6.358,6.358,6.358
USDZAR,20050517,025700,6.358,6.358,6.358,6.358
USDZAR,20050517,025800,6.358,6.358,6.358,6.358
USDZAR,20050517,025900,6.358,6.358,6.358,6.358
USDZAR,20050517,030000,6.358,6.358,6.358,6.358
USDZAR,20050517,030100,6.358,6.358,6.358,6.358
USDZAR,20050517,030200,6.358,6.358,6.358,6.358
USDZAR,20050517,030300,6.358,6.358,6.358,6.358
USDZAR,20050517,030400,6.358,6.358,6.358,6.358
USDZAR,20050517,030500,6.358,6.358,6.358,6.358
USDZAR,20050517,030600,6.358,6.358,6.358,6.358
USDZAR,20050517,030700,6.358,6.358,6.358,6.358
USDZAR,20050517,030800,6.358,6.358,6.358,6.358
USDZAR,20050517,030900,6.358,6.358,6.356,6.356
USDZAR,20050517,031000,6.356,6.356,6.356,6.356
USDZAR,20050517,031100,6.356,6.356,6.355,6.355
USDZAR,20050517,031200,6.355,6.355,6.355,6.355
USDZAR,20050517,031300,6.355,6.355,6.355,6.355
USDZAR,20050517,031400,6.355,6.355,6.355,6.355
USDZAR,20050517,031500,6.355,6.355,6.355,6.355
USDZAR,20050517,031600,6.355,6.355,6.355,6.355
USDZAR,20050517,031700,6.355,6.355,6.355,6.355
USDZAR,20050517,031800,6.355,6.355,6.355,6.355
USDZAR,20050517,031900,6.355,6.355,6.355,6.355
USDZAR,20050517,032000,6.355,6.355,6.355,6.355
USDZAR,20050517,032100,6.355,6.355,6.355,6.355
USDZAR,20050517,032200,6.355,6.355,6.355,6.355
USDZAR,20050517,032300,6.355,6.355,6.355,6.355
USDZAR,20050517,032400,6.355,6.355,6.355,6.355
USDZAR,20050517,032500,6.355,6.355,6.355,6.355
USDZAR,20050517,032600,6.355,6.355,6.355,6.355
USDZAR,20050517,032700,6.355,6.355,6.355,6.355
USDZAR,20050517,032800,6.355,6.355,6.355,6.355
USDZAR,20050517,032900,6.355,6.355,6.355,6.355
USDZAR,20050517,033000,6.355,6.355,6.355,6.355
USDZAR,20050517,033100,6.355,6.355,6.355,6.355
USDZAR,20050517,033200,6.355,6.355,6.355,6.355
USDZAR,20050517,033300,6.355,6.355,6.355,6.355
USDZAR,20050517,033400,6.355,6.355,6.355,6.355
USDZAR,20050517,033500,6.355,6.355,6.355,6.355
USDZAR,20050517,033600,6.355,6.355,6.355,6.355
USDZAR,20050517,033700,6.355,6.355,6.355,6.355
USDZAR,20050517,033800,6.355,6.355,6.355,6.355
USDZAR,20050517,033900,6.355,6.355,6.355,6.355
USDZAR,20050517,034000,6.355,6.355,6.355,6.355
USDZAR,20050517,034100,6.355,6.355,6.355,6.355
USDZAR,20050517,034200,6.355,6.355,6.355,6.355
USDZAR,20050517,034300,6.355,6.355,6.355,6.355
USDZAR,20050517,034400,6.355,6.355,6.355,6.355
USDZAR,20050517,034500,6.355,6.355,6.355,6.355
USDZAR,20050517,034600,6.355,6.355,6.355,6.355
USDZAR,20050517,034700,6.355,6.355,6.355,6.355
USDZAR,20050517,034800,6.355,6.355,6.355,6.355
USDZAR,20050517,034900,6.355,6.355,6.355,6.355
USDZAR,20050517,035000,6.355,6.355,6.355,6.355
USDZAR,20050517,035100,6.355,6.355,6.355,6.355
USDZAR,20050517,035200,6.355,6.355,6.355,6.355
USDZAR,20050517,035300,6.355,6.355,6.355,6.355
USDZAR,20050517,035400,6.355,6.355,6.355,6.355
USDZAR,20050517,035500,6.355,6.355,6.355,6.355
USDZAR,20050517,035600,6.355,6.355,6.355,6.355
USDZAR,20050517,035700,6.355,6.355,6.355,6.355
USDZAR,20050517,035800,6.355,6.355,6.355,6.355
USDZAR,20050517,035900,6.355,6.355,6.355,6.355
USDZAR,20050517,040000,6.355,6.355,6.355,6.355
USDZAR,20050517,040100,6.355,6.355,6.355,6.355
USDZAR,20050517,040200,6.355,6.355,6.355,6.355
USDZAR,20050517,040300,6.355,6.355,6.355,6.355
USDZAR,20050517,040400,6.355,6.355,6.355,6.355
USDZAR,20050517,040500,6.355,6.355,6.355,6.355
USDZAR,20050517,040600,6.355,6.355,6.355,6.355
USDZAR,20050517,040700,6.355,6.355,6.355,6.355
USDZAR,20050517,040800,6.355,6.355,6.355,6.355
USDZAR,20050517,040900,6.355,6.355,6.355,6.355
USDZAR,20050517,041000,6.355,6.355,6.355,6.355
USDZAR,20050517,041100,6.355,6.355,6.355,6.355
USDZAR,20050517,041200,6.355,6.355,6.355,6.355
USDZAR,20050517,041300,6.355,6.355,6.355,6.355
USDZAR,20050517,041400,6.355,6.355,6.355,6.355
USDZAR,20050517,041600,6.355,6.355,6.355,6.355
USDZAR,20050517,041700,6.355,6.355,6.355,6.355
USDZAR,20050517,041800,6.355,6.355,6.355,6.355
USDZAR,20050517,041900,6.355,6.355,6.355,6.355
USDZAR,20050517,042000,6.355,6.355,6.355,6.355
USDZAR,20050517,042100,6.355,6.355,6.355,6.355
USDZAR,20050517,042200,6.355,6.355,6.355,6.355
USDZAR,20050517,042300,6.355,6.355,6.355,6.355
USDZAR,20050517,042400,6.355,6.355,6.355,6.355
USDZAR,20050517,042500,6.355,6.355,6.355,6.355
USDZAR,20050517,042600,6.355,6.355,6.355,6.355
USDZAR,20050517,042700,6.355,6.355,6.355,6.355
USDZAR,20050517,042800,6.355,6.355,6.355,6.355
USDZAR,20050517,042900,6.355,6.355,6.355,6.355
USDZAR,20050517,043000,6.355,6.355,6.355,6.355
USDZAR,20050517,043100,6.355,6.355,6.355,6.355
USDZAR,20050517,043200,6.355,6.355,6.355,6.355
USDZAR,20050517,043300,6.355,6.355,6.355,6.355
USDZAR,20050517,043400,6.355,6.355,6.355,6.355
USDZAR,20050517,043500,6.355,6.355,6.355,6.355
USDZAR,20050517,043600,6.355,6.355,6.355,6.355
USDZAR,20050517,043700,6.355,6.355,6.355,6.355
USDZAR,20050517,043800,6.355,6.355,6.355,6.355
USDZAR,20050517,043900,6.355,6.355,6.355,6.355
USDZAR,20050517,044000,6.355,6.355,6.355,6.355
USDZAR,20050517,044100,6.355,6.355,6.355,6.355
USDZAR,20050517,044200,6.355,6.355,6.355,6.355
USDZAR,20050517,044300,6.355,6.355,6.355,6.355
USDZAR,20050517,044400,6.355,6.355,6.355,6.355
USDZAR,20050517,044500,6.355,6.355,6.355,6.355
USDZAR,20050517,044600,6.355,6.355,6.355,6.355
USDZAR,20050517,044700,6.355,6.355,6.355,6.355
USDZAR,20050517,044800,6.355,6.355,6.355,6.355
USDZAR,20050517,044900,6.355,6.355,6.355,6.355
USDZAR,20050517,045000,6.355,6.355,6.355,6.355
USDZAR,20050517,045100,6.355,6.355,6.355,6.355
USDZAR,20050517,045200,6.355,6.355,6.355,6.355
USDZAR,20050517,045300,6.355,6.355,6.355,6.355
USDZAR,20050517,045400,6.355,6.355,6.355,6.355
USDZAR,20050517,045500,6.355,6.355,6.355,6.355
USDZAR,20050517,045600,6.355,6.355,6.355,6.355
USDZAR,20050517,045700,6.355,6.355,6.355,6.355
USDZAR,20050517,045800,6.355,6.355,6.355,6.355
USDZAR,20050517,045900,6.355,6.355,6.355,6.355
USDZAR,20050517,050000,6.355,6.355,6.355,6.355
USDZAR,20050517,050100,6.355,6.355,6.355,6.355
USDZAR,20050517,050200,6.355,6.355,6.355,6.355
USDZAR,20050517,050300,6.355,6.355,6.355,6.355
USDZAR,20050517,050400,6.355,6.355,6.355,6.355
USDZAR,20050517,050500,6.355,6.355,6.355,6.355
USDZAR,20050517,050600,6.355,6.355,6.355,6.355
USDZAR,20050517,050700,6.355,6.355,6.355,6.355
USDZAR,20050517,050800,6.355,6.355,6.355,6.355
USDZAR,20050517,050900,6.355,6.355,6.355,6.355
USDZAR,20050517,051000,6.355,6.355,6.355,6.355
USDZAR,20050517,051100,6.355,6.355,6.355,6.355
USDZAR,20050517,051200,6.355,6.355,6.355,6.355
USDZAR,20050517,051300,6.355,6.355,6.355,6.355
USDZAR,20050517,051400,6.355,6.355,6.355,6.355
USDZAR,20050517,051500,6.355,6.355,6.355,6.355
USDZAR,20050517,051600,6.355,6.355,6.355,6.355
USDZAR,20050517,051700,6.355,6.355,6.355,6.355
USDZAR,20050517,051800,6.355,6.355,6.355,6.355
USDZAR,20050517,051900,6.355,6.355,6.355,6.355
USDZAR,20050517,052000,6.355,6.355,6.355,6.355
USDZAR,20050517,052100,6.355,6.355,6.355,6.355
USDZAR,20050517,052200,6.355,6.355,6.355,6.355
USDZAR,20050517,052300,6.355,6.355,6.355,6.355
USDZAR,20050517,052400,6.355,6.355,6.355,6.355
USDZAR,20050517,052500,6.355,6.355,6.355,6.355
USDZAR,20050517,052600,6.355,6.355,6.355,6.355
USDZAR,20050517,052700,6.355,6.355,6.355,6.355
USDZAR,20050517,052800,6.355,6.355,6.355,6.355
USDZAR,20050517,052900,6.355,6.355,6.355,6.355
USDZAR,20050517,053000,6.355,6.355,6.355,6.355
USDZAR,20050517,053100,6.355,6.355,6.355,6.355
USDZAR,20050517,053200,6.355,6.355,6.355,6.355
USDZAR,20050517,053300,6.355,6.355,6.355,6.355
USDZAR,20050517,053400,6.355,6.355,6.355,6.355
USDZAR,20050517,053500,6.355,6.355,6.355,6.355
USDZAR,20050517,053600,6.355,6.355,6.355,6.355
USDZAR,20050517,053700,6.355,6.355,6.355,6.355
USDZAR,20050517,053800,6.355,6.355,6.355,6.355
USDZAR,20050517,053900,6.355,6.355,6.355,6.355
USDZAR,20050517,054000,6.355,6.355,6.355,6.355
USDZAR,20050517,054100,6.355,6.355,6.355,6.355
USDZAR,20050517,054200,6.355,6.355,6.355,6.355
USDZAR,20050517,054300,6.355,6.355,6.355,6.355
USDZAR,20050517,054400,6.355,6.355,6.355,6.355
USDZAR,20050517,054500,6.355,6.355,6.355,6.355
USDZAR,20050517,054600,6.355,6.355,6.355,6.355
USDZAR,20050517,054700,6.355,6.355,6.355,6.355
USDZAR,20050517,054800,6.355,6.355,6.355,6.355
USDZAR,20050517,054900,6.355,6.355,6.355,6.355
USDZAR,20050517,055000,6.355,6.355,6.355,6.355
USDZAR,20050517,055100,6.355,6.355,6.355,6.355
USDZAR,20050517,055200,6.355,6.355,6.355,6.355
USDZAR,20050517,055300,6.355,6.355,6.355,6.355
USDZAR,20050517,055400,6.355,6.355,6.355,6.355
USDZAR,20050517,055500,6.355,6.355,6.355,6.355
USDZAR,20050517,055600,6.355,6.355,6.355,6.355
USDZAR,20050517,055700,6.355,6.355,6.355,6.355
USDZAR,20050517,055800,6.355,6.355,6.355,6.355
USDZAR,20050517,055900,6.355,6.355,6.355,6.355
USDZAR,20050517,060000,6.355,6.355,6.355,6.355
USDZAR,20050517,060100,6.355,6.355,6.355,6.355
USDZAR,20050517,060200,6.355,6.355,6.355,6.355
USDZAR,20050517,060300,6.355,6.355,6.355,6.355
USDZAR,20050517,060400,6.355,6.355,6.355,6.355
USDZAR,20050517,060500,6.355,6.355,6.355,6.355
USDZAR,20050517,060600,6.355,6.355,6.355,6.355
USDZAR,20050517,060700,6.355,6.355,6.355,6.355
USDZAR,20050517,060800,6.355,6.355,6.355,6.355
USDZAR,20050517,060900,6.355,6.355,6.355,6.355
USDZAR,20050517,061000,6.355,6.355,6.355,6.355
USDZAR,20050517,061100,6.355,6.355,6.355,6.355
USDZAR,20050517,061200,6.355,6.355,6.355,6.355
USDZAR,20050517,061300,6.355,6.355,6.355,6.355
USDZAR,20050517,061400,6.355,6.355,6.355,6.355
USDZAR,20050517,061500,6.355,6.355,6.355,6.355
USDZAR,20050517,061600,6.355,6.355,6.355,6.355
USDZAR,20050517,061700,6.355,6.355,6.355,6.355
USDZAR,20050517,061800,6.355,6.355,6.355,6.355
USDZAR,20050517,061900,6.355,6.355,6.355,6.355
USDZAR,20050517,062000,6.355,6.355,6.355,6.355
USDZAR,20050517,062100,6.355,6.355,6.355,6.355
USDZAR,20050517,062200,6.355,6.355,6.355,6.355
USDZAR,20050517,062300,6.355,6.355,6.355,6.355
USDZAR,20050517,062400,6.355,6.355,6.355,6.355
USDZAR,20050517,062500,6.355,6.355,6.355,6.355
USDZAR,20050517,062600,6.355,6.355,6.355,6.355
USDZAR,20050517,062800,6.355,6.355,6.355,6.355
USDZAR,20050517,062900,6.355,6.355,6.355,6.355
USDZAR,20050517,063000,6.355,6.355,6.355,6.355
USDZAR,20050517,063100,6.355,6.355,6.355,6.355
USDZAR,20050517,063200,6.355,6.355,6.355,6.355
USDZAR,20050517,063300,6.355,6.355,6.355,6.355
USDZAR,20050517,063400,6.355,6.355,6.355,6.355
USDZAR,20050517,063500,6.355,6.355,6.355,6.355
USDZAR,20050517,063600,6.355,6.355,6.355,6.355
USDZAR,20050517,063700,6.355,6.355,6.355,6.355
USDZAR,20050517,063800,6.355,6.355,6.355,6.355
USDZAR,20050517,063900,6.355,6.355,6.355,6.355
USDZAR,20050517,064000,6.355,6.355,6.355,6.355
USDZAR,20050517,064100,6.355,6.355,6.355,6.355
USDZAR,20050517,064200,6.355,6.355,6.355,6.355
USDZAR,20050517,064300,6.355,6.355,6.355,6.355
USDZAR,20050517,064400,6.355,6.355,6.355,6.355
USDZAR,20050517,064500,6.355,6.355,6.354,6.354
USDZAR,20050517,064600,6.354,6.354,6.354,6.354
USDZAR,20050517,064700,6.354,6.354,6.354,6.354
USDZAR,20050517,064800,6.354,6.354,6.354,6.354
USDZAR,20050517,064900,6.354,6.354,6.354,6.354
USDZAR,20050517,065000,6.354,6.354,6.354,6.354
USDZAR,20050517,065100,6.354,6.354,6.354,6.354
USDZAR,20050517,065300,6.354,6.354,6.354,6.354
USDZAR,20050517,065400,6.354,6.354,6.354,6.354
USDZAR,20050517,065500,6.354,6.354,6.352,6.352
USDZAR,20050517,065600,6.353,6.353,6.353,6.353
USDZAR,20050517,065700,6.353,6.353,6.353,6.353
USDZAR,20050517,065800,6.353,6.353,6.353,6.353
USDZAR,20050517,065900,6.353,6.353,6.353,6.353
USDZAR,20050517,070000,6.353,6.353,6.353,6.353
USDZAR,20050517,070100,6.353,6.353,6.353,6.353
USDZAR,20050517,070200,6.353,6.353,6.353,6.353
USDZAR,20050517,070300,6.349,6.349,6.349,6.349
USDZAR,20050517,070400,6.349,6.349,6.349,6.349
USDZAR,20050517,070500,6.349,6.349,6.349,6.349
USDZAR,20050517,070600,6.349,6.349,6.349,6.349
USDZAR,20050517,070700,6.349,6.349,6.349,6.349
USDZAR,20050517,070800,6.349,6.349,6.349,6.349
USDZAR,20050517,070900,6.349,6.349,6.349,6.349
USDZAR,20050517,071000,6.349,6.349,6.349,6.349
USDZAR,20050517,071100,6.349,6.349,6.349,6.349
USDZAR,20050517,071200,6.349,6.349,6.349,6.349
USDZAR,20050517,071300,6.349,6.349,6.349,6.349
USDZAR,20050517,071400,6.349,6.349,6.349,6.349
USDZAR,20050517,071500,6.349,6.349,6.349,6.349
USDZAR,20050517,071600,6.349,6.349,6.349,6.349
USDZAR,20050517,071700,6.349,6.349,6.349,6.349
USDZAR,20050517,071800,6.349,6.349,6.349,6.349
USDZAR,20050517,071900,6.349,6.349,6.349,6.349
USDZAR,20050517,072000,6.349,6.349,6.349,6.349
USDZAR,20050517,072100,6.349,6.354,6.349,6.354
USDZAR,20050517,072200,6.354,6.354,6.354,6.354
USDZAR,20050517,072300,6.354,6.354,6.354,6.354
USDZAR,20050517,072400,6.354,6.354,6.354,6.354
USDZAR,20050517,072500,6.354,6.354,6.354,6.354
USDZAR,20050517,072600,6.354,6.354,6.354,6.354
USDZAR,20050517,072700,6.354,6.354,6.354,6.354
USDZAR,20050517,072800,6.354,6.354,6.354,6.354
USDZAR,20050517,072900,6.354,6.354,6.354,6.354
USDZAR,20050517,073000,6.354,6.354,6.354,6.354
USDZAR,20050517,073100,6.354,6.354,6.354,6.354
USDZAR,20050517,073200,6.354,6.354,6.354,6.354
USDZAR,20050517,073300,6.354,6.354,6.354,6.354
USDZAR,20050517,073400,6.354,6.354,6.354,6.354
USDZAR,20050517,073500,6.354,6.354,6.354,6.354
USDZAR,20050517,073600,6.354,6.354,6.354,6.354
USDZAR,20050517,073700,6.354,6.354,6.354,6.354
USDZAR,20050517,073800,6.353,6.353,6.352,6.352
USDZAR,20050517,073900,6.352,6.352,6.352,6.352
USDZAR,20050517,074000,6.352,6.352,6.352,6.352
USDZAR,20050517,074100,6.352,6.352,6.352,6.352
USDZAR,20050517,074200,6.352,6.352,6.352,6.352
USDZAR,20050517,074300,6.349,6.349,6.349,6.349
USDZAR,20050517,074400,6.349,6.349,6.349,6.349
USDZAR,20050517,074500,6.349,6.349,6.349,6.349
USDZAR,20050517,074600,6.349,6.349,6.349,6.349
USDZAR,20050517,074700,6.349,6.349,6.349,6.349
USDZAR,20050517,074800,6.349,6.349,6.349,6.349
USDZAR,20050517,074900,6.349,6.349,6.348,6.348
USDZAR,20050517,075000,6.348,6.348,6.348,6.348
USDZAR,20050517,075100,6.348,6.348,6.348,6.348
USDZAR,20050517,075200,6.348,6.348,6.348,6.348
USDZAR,20050517,075300,6.346,6.346,6.346,6.346
USDZAR,20050517,075400,6.346,6.346,6.346,6.346
USDZAR,20050517,075500,6.346,6.346,6.346,6.346
USDZAR,20050517,075600,6.346,6.346,6.346,6.346
USDZAR,20050517,075700,6.346,6.346,6.346,6.346
USDZAR,20050517,075800,6.346,6.346,6.346,6.346
USDZAR,20050517,075900,6.346,6.346,6.342,6.342
USDZAR,20050517,080000,6.342,6.343,6.342,6.343
USDZAR,20050517,080100,6.344,6.344,6.344,6.344
USDZAR,20050517,080200,6.344,6.344,6.344,6.344
USDZAR,20050517,080300,6.349,6.350,6.349,6.350
USDZAR,20050517,080400,6.351,6.351,6.349,6.349
USDZAR,20050517,080500,6.350,6.358,6.350,6.357
USDZAR,20050517,080600,6.357,6.357,6.357,6.357
USDZAR,20050517,080700,6.357,6.357,6.357,6.357
USDZAR,20050517,080800,6.357,6.357,6.357,6.357
USDZAR,20050517,080900,6.348,6.351,6.348,6.351
USDZAR,20050517,081000,6.351,6.351,6.351,6.351
USDZAR,20050517,081100,6.351,6.351,6.351,6.351
USDZAR,20050517,081200,6.351,6.353,6.351,6.353
USDZAR,20050517,081300,6.355,6.355,6.355,6.355
USDZAR,20050517,081400,6.355,6.355,6.352,6.352
USDZAR,20050517,081500,6.352,6.352,6.352,6.352
USDZAR,20050517,081600,6.348,6.349,6.348,6.349
USDZAR,20050517,081700,6.349,6.349,6.349,6.349
USDZAR,20050517,081800,6.349,6.349,6.349,6.349
USDZAR,20050517,081900,6.349,6.349,6.349,6.349
USDZAR,20050517,082000,6.349,6.349,6.349,6.349
USDZAR,20050517,082100,6.349,6.349,6.349,6.349
USDZAR,20050517,082200,6.349,6.349,6.349,6.349
USDZAR,20050517,082300,6.349,6.349,6.349,6.349
USDZAR,20050517,082400,6.349,6.349,6.349,6.349
USDZAR,20050517,082500,6.349,6.349,6.349,6.349
USDZAR,20050517,082600,6.349,6.349,6.349,6.349
USDZAR,20050517,082700,6.349,6.349,6.349,6.349
USDZAR,20050517,082800,6.349,6.349,6.349,6.349
USDZAR,20050517,082900,6.349,6.349,6.349,6.349
USDZAR,20050517,083000,6.349,6.349,6.349,6.349
USDZAR,20050517,083100,6.359,6.359,6.359,6.359
USDZAR,20050517,083200,6.357,6.357,6.357,6.357
USDZAR,20050517,083300,6.357,6.357,6.357,6.357
USDZAR,20050517,083400,6.357,6.357,6.357,6.357
USDZAR,20050517,083500,6.357,6.357,6.357,6.357
USDZAR,20050517,083600,6.357,6.357,6.357,6.357
USDZAR,20050517,083700,6.361,6.361,6.361,6.361
USDZAR,20050517,083800,6.361,6.361,6.361,6.361
USDZAR,20050517,083900,6.361,6.361,6.361,6.361
USDZAR,20050517,084000,6.361,6.361,6.361,6.361
USDZAR,20050517,084100,6.361,6.361,6.361,6.361
USDZAR,20050517,084200,6.361,6.364,6.361,6.363
USDZAR,20050517,084300,6.364,6.364,6.364,6.364
USDZAR,20050517,084400,6.364,6.364,6.362,6.362
USDZAR,20050517,084500,6.362,6.362,6.362,6.362
USDZAR,20050517,084600,6.362,6.362,6.362,6.362
USDZAR,20050517,084700,6.362,6.362,6.362,6.362
USDZAR,20050517,084900,6.362,6.362,6.362,6.362
USDZAR,20050517,085000,6.362,6.362,6.362,6.362
USDZAR,20050517,085100,6.362,6.362,6.362,6.362
USDZAR,20050517,085200,6.362,6.363,6.362,6.363
USDZAR,20050517,085300,6.364,6.366,6.364,6.366
USDZAR,20050517,085400,6.367,6.369,6.367,6.369
USDZAR,20050517,085500,6.369,6.369,6.369,6.369
USDZAR,20050517,085600,6.367,6.367,6.366,6.366
USDZAR,20050517,085700,6.365,6.365,6.365,6.365
USDZAR,20050517,085800,6.365,6.365,6.364,6.364
USDZAR,20050517,085900,6.363,6.363,6.362,6.363
USDZAR,20050517,090000,6.364,6.365,6.364,6.365
USDZAR,20050517,090100,6.364,6.364,6.363,6.363
USDZAR,20050517,090200,6.364,6.364,6.363,6.363
USDZAR,20050517,090300,6.364,6.365,6.364,6.365
USDZAR,20050517,090400,6.365,6.367,6.365,6.367
USDZAR,20050517,090500,6.368,6.368,6.368,6.368
USDZAR,20050517,090600,6.368,6.368,6.367,6.368
USDZAR,20050517,090700,6.369,6.369,6.366,6.366
USDZAR,20050517,090800,6.365,6.365,6.363,6.363
USDZAR,20050517,090900,6.364,6.364,6.360,6.360
USDZAR,20050517,091000,6.360,6.360,6.360,6.360
USDZAR,20050517,091100,6.359,6.360,6.357,6.360
USDZAR,20050517,091200,6.358,6.358,6.357,6.357
USDZAR,20050517,091300,6.357,6.357,6.357,6.357
USDZAR,20050517,091400,6.357,6.357,6.357,6.357
USDZAR,20050517,091500,6.357,6.357,6.357,6.357
USDZAR,20050517,091600,6.357,6.357,6.357,6.357
USDZAR,20050517,091700,6.357,6.357,6.357,6.357
USDZAR,20050517,091800,6.359,6.359,6.359,6.359
USDZAR,20050517,091900,6.360,6.360,6.360,6.360
USDZAR,20050517,092000,6.360,6.360,6.360,6.360
USDZAR,20050517,092100,6.361,6.361,6.361,6.361
USDZAR,20050517,092200,6.362,6.365,6.362,6.365
USDZAR,20050517,092300,6.365,6.365,6.365,6.365
USDZAR,20050517,092400,6.365,6.365,6.365,6.365
USDZAR,20050517,092500,6.364,6.365,6.364,6.365
USDZAR,20050517,092600,6.365,6.365,6.365,6.365
USDZAR,20050517,092700,6.365,6.365,6.365,6.365
USDZAR,20050517,092800,6.365,6.365,6.365,6.365
USDZAR,20050517,092900,6.365,6.365,6.365,6.365
USDZAR,20050517,093000,6.365,6.365,6.365,6.365
USDZAR,20050517,093100,6.365,6.365,6.364,6.364
USDZAR,20050517,093200,6.365,6.365,6.364,6.364
USDZAR,20050517,093300,6.365,6.365,6.364,6.364
USDZAR,20050517,093400,6.364,6.364,6.362,6.362
USDZAR,20050517,093500,6.362,6.362,6.362,6.362
USDZAR,20050517,093600,6.362,6.362,6.362,6.362
USDZAR,20050517,093700,6.362,6.362,6.362,6.362
USDZAR,20050517,093800,6.362,6.362,6.361,6.361
USDZAR,20050517,093900,6.361,6.361,6.361,6.361
USDZAR,20050517,094000,6.362,6.363,6.361,6.362
USDZAR,20050517,094100,6.362,6.362,6.362,6.362
USDZAR,20050517,094200,6.362,6.362,6.362,6.362
USDZAR,20050517,094300,6.363,6.367,6.363,6.367
USDZAR,20050517,094400,6.367,6.368,6.367,6.368
USDZAR,20050517,094500,6.368,6.368,6.368,6.368
USDZAR,20050517,094600,6.369,6.375,6.369,6.375
USDZAR,20050517,094700,6.374,6.380,6.374,6.380
USDZAR,20050517,094800,6.381,6.381,6.380,6.381
USDZAR,20050517,094900,6.382,6.387,6.382,6.387
USDZAR,20050517,095000,6.388,6.390,6.387,6.387
USDZAR,20050517,095100,6.385,6.388,6.384,6.388
USDZAR,20050517,095200,6.387,6.388,6.386,6.387
USDZAR,20050517,095300,6.388,6.394,6.388,6.394
USDZAR,20050517,095400,6.393,6.395,6.393,6.394
USDZAR,20050517,095500,6.395,6.406,6.395,6.406
USDZAR,20050517,095600,6.405,6.407,6.404,6.404
USDZAR,20050517,095700,6.403,6.404,6.403,6.403
USDZAR,20050517,095800,6.402,6.402,6.401,6.401
USDZAR,20050517,095900,6.402,6.402,6.402,6.402
USDZAR,20050517,100000,6.401,6.401,6.398,6.398
USDZAR,20050517,100100,6.399,6.399,6.398,6.398
USDZAR,20050517,100200,6.398,6.398,6.398,6.398
USDZAR,20050517,100300,6.399,6.402,6.399,6.401
USDZAR,20050517,100400,6.402,6.402,6.399,6.399
USDZAR,20050517,100500,6.398,6.399,6.398,6.398
USDZAR,20050517,100600,6.398,6.398,6.397,6.398
USDZAR,20050517,100700,6.398,6.398,6.398,6.398
USDZAR,20050517,100800,6.399,6.400,6.399,6.400
USDZAR,20050517,100900,6.401,6.402,6.400,6.402
USDZAR,20050517,101000,6.402,6.402,6.402,6.402
USDZAR,20050517,101100,6.403,6.404,6.403,6.403
USDZAR,20050517,101200,6.402,6.402,6.402,6.402
USDZAR,20050517,101300,6.402,6.402,6.399,6.399
USDZAR,20050517,101400,6.399,6.399,6.399,6.399
USDZAR,20050517,101500,6.398,6.398,6.394,6.394
USDZAR,20050517,101600,6.393,6.393,6.390,6.390
USDZAR,20050517,101700,6.390,6.390,6.390,6.390
USDZAR,20050517,101800,6.388,6.388,6.386,6.386
USDZAR,20050517,101900,6.384,6.386,6.384,6.386
USDZAR,20050517,102000,6.385,6.387,6.385,6.387
USDZAR,20050517,102100,6.386,6.386,6.386,6.386
USDZAR,20050517,102200,6.386,6.386,6.386,6.386
USDZAR,20050517,102300,6.387,6.391,6.387,6.391
USDZAR,20050517,102400,6.392,6.395,6.392,6.394
USDZAR,20050517,102500,6.395,6.395,6.395,6.395
USDZAR,20050517,102600,6.395,6.395,6.395,6.395
USDZAR,20050517,102700,6.394,6.395,6.394,6.395
USDZAR,20050517,102800,6.395,6.395,6.395,6.395
USDZAR,20050517,102900,6.395,6.395,6.392,6.392
USDZAR,20050517,103000,6.392,6.392,6.392,6.392
USDZAR,20050517,103100,6.394,6.394,6.394,6.394
USDZAR,20050517,103200,6.394,6.394,6.394,6.394
USDZAR,20050517,103300,6.394,6.395,6.394,6.395
USDZAR,20050517,103400,6.395,6.395,6.395,6.395
USDZAR,20050517,103500,6.395,6.395,6.395,6.395
USDZAR,20050517,103600,6.395,6.395,6.394,6.394
USDZAR,20050517,103700,6.393,6.393,6.393,6.393
USDZAR,20050517,103800,6.393,6.393,6.393,6.393
USDZAR,20050517,103900,6.392,6.392,6.391,6.391
USDZAR,20050517,104000,6.390,6.390,6.388,6.388
USDZAR,20050517,104100,6.387,6.387,6.386,6.386
USDZAR,20050517,104200,6.387,6.387,6.387,6.387
USDZAR,20050517,104300,6.387,6.387,6.387,6.387
USDZAR,20050517,104400,6.387,6.387,6.387,6.387
USDZAR,20050517,104500,6.387,6.388,6.387,6.388
USDZAR,20050517,104600,6.388,6.388,6.388,6.388
USDZAR,20050517,104700,6.389,6.389,6.388,6.388
USDZAR,20050517,104800,6.387,6.389,6.387,6.389
USDZAR,20050517,104900,6.389,6.389,6.389,6.389
USDZAR,20050517,105000,6.390,6.390,6.389,6.390
USDZAR,20050517,105100,6.389,6.389,6.389,6.389
USDZAR,20050517,105200,6.389,6.389,6.389,6.389
USDZAR,20050517,105300,6.389,6.389,6.389,6.389
USDZAR,20050517,105400,6.389,6.389,6.389,6.389
USDZAR,20050517,105500,6.389,6.389,6.389,6.389
USDZAR,20050517,105600,6.389,6.389,6.385,6.385
USDZAR,20050517,105700,6.386,6.386,6.383,6.383
USDZAR,20050517,105800,6.384,6.384,6.380,6.381
USDZAR,20050517,105900,6.380,6.380,6.378,6.379
USDZAR,20050517,110000,6.378,6.378,6.378,6.378
USDZAR,20050517,110100,6.378,6.384,6.378,6.383
USDZAR,20050517,110200,6.384,6.384,6.382,6.382
USDZAR,20050517,110300,6.382,6.382,6.382,6.382
USDZAR,20050517,110400,6.381,6.381,6.381,6.381
USDZAR,20050517,110500,6.380,6.380,6.380,6.380
USDZAR,20050517,110600,6.380,6.380,6.379,6.380
USDZAR,20050517,110700,6.381,6.382,6.381,6.382
USDZAR,20050517,110800,6.384,6.385,6.384,6.384
USDZAR,20050517,110900,6.384,6.384,6.382,6.382
USDZAR,20050517,111000,6.382,6.382,6.382,6.382
USDZAR,20050517,111100,6.381,6.381,6.379,6.379
USDZAR,20050517,111200,6.379,6.379,6.378,6.378
USDZAR,20050517,111300,6.378,6.378,6.378,6.378
USDZAR,20050517,111400,6.378,6.378,6.378,6.378
USDZAR,20050517,111500,6.379,6.379,6.379,6.379
USDZAR,20050517,111600,6.379,6.380,6.379,6.379
USDZAR,20050517,111700,6.379,6.380,6.379,6.380
USDZAR,20050517,111800,6.381,6.381,6.381,6.381
USDZAR,20050517,111900,6.382,6.383,6.382,6.383
USDZAR,20050517,112000,6.384,6.388,6.384,6.387
USDZAR,20050517,112100,6.388,6.389,6.388,6.389
USDZAR,20050517,112200,6.389,6.389,6.389,6.389
USDZAR,20050517,112300,6.390,6.393,6.389,6.393
USDZAR,20050517,112400,6.394,6.394,6.391,6.393
USDZAR,20050517,112500,6.395,6.395,6.393,6.393
USDZAR,20050517,112600,6.394,6.394,6.394,6.394
USDZAR,20050517,112700,6.395,6.397,6.395,6.397
USDZAR,20050517,112800,6.397,6.397,6.397,6.397
USDZAR,20050517,112900,6.398,6.398,6.398,6.398
USDZAR,20050517,113000,6.397,6.398,6.397,6.398
USDZAR,20050517,113100,6.398,6.398,6.397,6.397
USDZAR,20050517,113200,6.397,6.397,6.397,6.397
USDZAR,20050517,113300,6.397,6.398,6.397,6.398
USDZAR,20050517,113400,6.399,6.399,6.398,6.398
USDZAR,20050517,113500,6.399,6.400,6.398,6.400
USDZAR,20050517,113600,6.399,6.399,6.399,6.399
USDZAR,20050517,113700,6.398,6.398,6.398,6.398
USDZAR,20050517,113800,6.398,6.398,6.398,6.398
USDZAR,20050517,113900,6.398,6.398,6.398,6.398
USDZAR,20050517,114000,6.398,6.398,6.398,6.398
USDZAR,20050517,114100,6.398,6.398,6.398,6.398
USDZAR,20050517,114200,6.398,6.398,6.398,6.398
USDZAR,20050517,114300,6.398,6.398,6.398,6.398
USDZAR,20050517,114400,6.398,6.398,6.398,6.398
USDZAR,20050517,114500,6.398,6.401,6.398,6.401
USDZAR,20050517,114600,6.401,6.401,6.401,6.401
USDZAR,20050517,114700,6.401,6.402,6.401,6.402
USDZAR,20050517,114800,6.402,6.402,6.402,6.402
USDZAR,20050517,114900,6.402,6.402,6.402,6.402
USDZAR,20050517,115000,6.404,6.404,6.404,6.404
USDZAR,20050517,115100,6.404,6.404,6.402,6.403
USDZAR,20050517,115200,6.403,6.403,6.403,6.403
USDZAR,20050517,115300,6.402,6.402,6.402,6.402
USDZAR,20050517,115400,6.402,6.402,6.402,6.402
USDZAR,20050517,115500,6.401,6.401,6.400,6.400
USDZAR,20050517,115600,6.400,6.401,6.400,6.400
USDZAR,20050517,115700,6.400,6.400,6.400,6.400
USDZAR,20050517,115800,6.400,6.400,6.400,6.400
USDZAR,20050517,115900,6.400,6.400,6.400,6.400
USDZAR,20050517,120000,6.404,6.405,6.404,6.404
USDZAR,20050517,120100,6.404,6.404,6.404,6.404
USDZAR,20050517,120200,6.404,6.404,6.404,6.404
USDZAR,20050517,120300,6.405,6.405,6.405,6.405
USDZAR,20050517,120400,6.405,6.405,6.405,6.405
USDZAR,20050517,120500,6.405,6.405,6.405,6.405
USDZAR,20050517,120600,6.404,6.404,6.404,6.404
USDZAR,20050517,120700,6.404,6.404,6.404,6.404
USDZAR,20050517,120800,6.403,6.403,6.403,6.403
USDZAR,20050517,120900,6.403,6.403,6.403,6.403
USDZAR,20050517,121000,6.403,6.403,6.403,6.403
USDZAR,20050517,121100,6.403,6.403,6.402,6.402
USDZAR,20050517,121200,6.402,6.402,6.402,6.402
USDZAR,20050517,121300,6.401,6.401,6.401,6.401
USDZAR,20050517,121400,6.400,6.400,6.400,6.400
USDZAR,20050517,121500,6.400,6.400,6.400,6.400
USDZAR,20050517,121600,6.400,6.400,6.400,6.400
USDZAR,20050517,121700,6.400,6.400,6.400,6.400
USDZAR,20050517,121800,6.400,6.400,6.400,6.400
USDZAR,20050517,121900,6.400,6.400,6.400,6.400
USDZAR,20050517,122000,6.400,6.400,6.400,6.400
USDZAR,20050517,122100,6.400,6.400,6.400,6.400
USDZAR,20050517,122200,6.400,6.400,6.400,6.400
USDZAR,20050517,122300,6.400,6.400,6.400,6.400
USDZAR,20050517,122400,6.400,6.402,6.400,6.402
USDZAR,20050517,122500,6.402,6.404,6.402,6.404
USDZAR,20050517,122600,6.403,6.403,6.403,6.403
USDZAR,20050517,122700,6.403,6.403,6.403,6.403
USDZAR,20050517,122800,6.399,6.401,6.399,6.401
USDZAR,20050517,122900,6.401,6.401,6.401,6.401
USDZAR,20050517,123000,6.401,6.401,6.401,6.401
USDZAR,20050517,123100,6.405,6.405,6.402,6.403
USDZAR,20050517,123200,6.404,6.405,6.402,6.404
USDZAR,20050517,123300,6.405,6.405,6.404,6.404
USDZAR,20050517,123400,6.404,6.404,6.404,6.404
USDZAR,20050517,123500,6.404,6.404,6.404,6.404
USDZAR,20050517,123600,6.400,6.404,6.400,6.404
USDZAR,20050517,123700,6.406,6.412,6.406,6.412
USDZAR,20050517,123800,6.413,6.416,6.413,6.416
USDZAR,20050517,123900,6.415,6.415,6.414,6.414
USDZAR,20050517,124000,6.415,6.415,6.415,6.415
USDZAR,20050517,124100,6.414,6.414,6.414,6.414
USDZAR,20050517,124200,6.414,6.415,6.413,6.413
USDZAR,20050517,124300,6.412,6.412,6.410,6.412
USDZAR,20050517,124400,6.413,6.413,6.413,6.413
USDZAR,20050517,124500,6.413,6.413,6.412,6.412
USDZAR,20050517,124600,6.413,6.413,6.413,6.413
USDZAR,20050517,124700,6.413,6.413,6.410,6.410
USDZAR,20050517,124800,6.408,6.409,6.406,6.408
USDZAR,20050517,124900,6.407,6.408,6.407,6.408
USDZAR,20050517,125000,6.409,6.410,6.409,6.410
USDZAR,20050517,125100,6.410,6.410,6.409,6.409
USDZAR,20050517,125200,6.408,6.408,6.408,6.408
USDZAR,20050517,125300,6.408,6.409,6.408,6.409
USDZAR,20050517,125400,6.410,6.410,6.410,6.410
USDZAR,20050517,125500,6.409,6.409,6.409,6.409
USDZAR,20050517,125600,6.409,6.409,6.408,6.409
USDZAR,20050517,125700,6.408,6.408,6.407,6.408
USDZAR,20050517,125800,6.408,6.408,6.408,6.408
USDZAR,20050517,125900,6.408,6.408,6.408,6.408
USDZAR,20050517,130000,6.408,6.408,6.408,6.408
USDZAR,20050517,130100,6.406,6.406,6.406,6.406
USDZAR,20050517,130200,6.406,6.407,6.405,6.405
USDZAR,20050517,130300,6.403,6.404,6.401,6.401
USDZAR,20050517,130400,6.400,6.401,6.400,6.401
USDZAR,20050517,130500,6.401,6.401,6.401,6.401
USDZAR,20050517,130600,6.401,6.401,6.401,6.401
USDZAR,20050517,130700,6.401,6.401,6.401,6.401
USDZAR,20050517,130800,6.401,6.401,6.401,6.401
USDZAR,20050517,130900,6.401,6.402,6.401,6.402
USDZAR,20050517,131000,6.402,6.402,6.402,6.402
USDZAR,20050517,131200,6.402,6.402,6.402,6.402
USDZAR,20050517,131300,6.402,6.402,6.402,6.402
USDZAR,20050517,131400,6.402,6.402,6.402,6.402
USDZAR,20050517,131500,6.402,6.402,6.398,6.398
USDZAR,20050517,131600,6.398,6.398,6.398,6.398
USDZAR,20050517,131700,6.397,6.397,6.396,6.396
USDZAR,20050517,131800,6.395,6.395,6.394,6.394
USDZAR,20050517,131900,6.394,6.394,6.394,6.394
USDZAR,20050517,132000,6.394,6.394,6.394,6.394
USDZAR,20050517,132100,6.394,6.394,6.394,6.394
USDZAR,20050517,132200,6.396,6.396,6.396,6.396
USDZAR,20050517,132300,6.396,6.396,6.396,6.396
USDZAR,20050517,132400,6.396,6.398,6.396,6.398
USDZAR,20050517,132500,6.399,6.399,6.399,6.399
USDZAR,20050517,132600,6.399,6.399,6.399,6.399
USDZAR,20050517,132700,6.399,6.399,6.399,6.399
USDZAR,20050517,132800,6.399,6.399,6.399,6.399
USDZAR,20050517,132900,6.399,6.399,6.399,6.399
USDZAR,20050517,133100,6.399,6.399,6.399,6.399
USDZAR,20050517,133200,6.399,6.400,6.399,6.399
USDZAR,20050517,133300,6.399,6.399,6.399,6.399
USDZAR,20050517,133400,6.399,6.399,6.399,6.399
USDZAR,20050517,133500,6.400,6.400,6.400,6.400
USDZAR,20050517,133600,6.400,6.400,6.400,6.400
USDZAR,20050517,133700,6.400,6.400,6.400,6.400
USDZAR,20050517,133800,6.400,6.400,6.400,6.400
USDZAR,20050517,133900,6.400,6.400,6.396,6.397
USDZAR,20050517,134000,6.397,6.397,6.397,6.397
USDZAR,20050517,134100,6.397,6.397,6.397,6.397
USDZAR,20050517,134200,6.399,6.399,6.398,6.398
USDZAR,20050517,134300,6.398,6.398,6.398,6.398
USDZAR,20050517,134400,6.398,6.398,6.398,6.398
USDZAR,20050517,134500,6.398,6.398,6.398,6.398
USDZAR,20050517,134600,6.397,6.397,6.395,6.397
USDZAR,20050517,134700,6.398,6.398,6.398,6.398
USDZAR,20050517,134800,6.398,6.399,6.398,6.399
USDZAR,20050517,134900,6.399,6.399,6.399,6.399
USDZAR,20050517,135000,6.399,6.399,6.398,6.398
USDZAR,20050517,135100,6.398,6.398,6.398,6.398
USDZAR,20050517,135200,6.398,6.398,6.398,6.398
USDZAR,20050517,135300,6.398,6.398,6.398,6.398
USDZAR,20050517,135400,6.398,6.398,6.398,6.398
USDZAR,20050517,135500,6.398,6.398,6.398,6.398
USDZAR,20050517,135600,6.398,6.398,6.398,6.398
USDZAR,20050517,135700,6.398,6.398,6.398,6.398
USDZAR,20050517,135800,6.397,6.398,6.397,6.398
USDZAR,20050517,135900,6.398,6.399,6.398,6.398
USDZAR,20050517,140000,6.398,6.398,6.398,6.398
USDZAR,20050517,140100,6.398,6.398,6.398,6.398
USDZAR,20050517,140200,6.398,6.398,6.398,6.398
USDZAR,20050517,140300,6.399,6.399,6.399,6.399
USDZAR,20050517,140400,6.398,6.398,6.398,6.398
USDZAR,20050517,140500,6.399,6.399,6.399,6.399
USDZAR,20050517,140600,6.399,6.400,6.399,6.400
USDZAR,20050517,140700,6.400,6.400,6.400,6.400
USDZAR,20050517,140800,6.401,6.401,6.401,6.401
USDZAR,20050517,140900,6.400,6.400,6.399,6.399
USDZAR,20050517,141000,6.399,6.399,6.398,6.398
USDZAR,20050517,141100,6.399,6.402,6.399,6.400
USDZAR,20050517,141200,6.401,6.402,6.401,6.402
USDZAR,20050517,141300,6.402,6.402,6.402,6.402
USDZAR,20050517,141400,6.404,6.404,6.401,6.401
USDZAR,20050517,141500,6.401,6.401,6.401,6.401
USDZAR,20050517,141600,6.401,6.401,6.401,6.401
USDZAR,20050517,141700,6.401,6.401,6.401,6.401
USDZAR,20050517,141800,6.401,6.401,6.401,6.401
USDZAR,20050517,141900,6.398,6.401,6.398,6.401
USDZAR,20050517,142000,6.401,6.401,6.401,6.401
USDZAR,20050517,142100,6.401,6.401,6.401,6.401
USDZAR,20050517,142200,6.397,6.401,6.397,6.401
USDZAR,20050517,142300,6.401,6.401,6.401,6.401
USDZAR,20050517,142400,6.401,6.401,6.401,6.401
USDZAR,20050517,142500,6.401,6.401,6.401,6.401
USDZAR,20050517,142600,6.401,6.401,6.401,6.401
USDZAR,20050517,142700,6.401,6.401,6.395,6.396
USDZAR,20050517,142800,6.397,6.398,6.397,6.398
USDZAR,20050517,142900,6.398,6.398,6.395,6.395
USDZAR,20050517,143000,6.396,6.396,6.396,6.396
USDZAR,20050517,143100,6.396,6.403,6.396,6.403
USDZAR,20050517,143200,6.405,6.408,6.405,6.407
USDZAR,20050517,143300,6.406,6.406,6.404,6.404
USDZAR,20050517,143400,6.405,6.405,6.404,6.405
USDZAR,20050517,143500,6.407,6.410,6.407,6.408
USDZAR,20050517,143600,6.409,6.410,6.408,6.410
USDZAR,20050517,143700,6.411,6.412,6.410,6.411
USDZAR,20050517,143800,6.412,6.412,6.411,6.411
USDZAR,20050517,143900,6.412,6.414,6.412,6.414
USDZAR,20050517,144000,6.415,6.415,6.414,6.414
USDZAR,20050517,144100,6.415,6.416,6.415,6.416
USDZAR,20050517,144200,6.417,6.417,6.416,6.417
USDZAR,20050517,144300,6.417,6.417,6.417,6.417
USDZAR,20050517,144400,6.417,6.417,6.416,6.416
USDZAR,20050517,144500,6.417,6.419,6.417,6.419
USDZAR,20050517,144600,6.418,6.422,6.418,6.421
USDZAR,20050517,144700,6.422,6.422,6.422,6.422
USDZAR,20050517,144800,6.421,6.421,6.421,6.421
USDZAR,20050517,144900,6.421,6.422,6.421,6.422
USDZAR,20050517,145000,6.423,6.423,6.422,6.422
USDZAR,20050517,145100,6.423,6.423,6.423,6.423
USDZAR,20050517,145200,6.423,6.423,6.423,6.423
USDZAR,20050517,145300,6.423,6.423,6.422,6.422
USDZAR,20050517,145400,6.421,6.421,6.421,6.421
USDZAR,20050517,145500,6.421,6.421,6.419,6.419
USDZAR,20050517,145600,6.418,6.418,6.416,6.416
USDZAR,20050517,145700,6.414,6.415,6.413,6.413
USDZAR,20050517,145800,6.414,6.414,6.414,6.414
USDZAR,20050517,145900,6.414,6.415,6.414,6.415
USDZAR,20050517,150000,6.415,6.415,6.415,6.415
USDZAR,20050517,150100,6.415,6.415,6.415,6.415
USDZAR,20050517,150200,6.416,6.416,6.415,6.416
USDZAR,20050517,150300,6.416,6.416,6.416,6.416
USDZAR,20050517,150400,6.416,6.416,6.416,6.416
USDZAR,20050517,150500,6.414,6.414,6.412,6.413
USDZAR,20050517,150600,6.413,6.413,6.413,6.413
USDZAR,20050517,150700,6.412,6.412,6.410,6.410
USDZAR,20050517,150800,6.411,6.411,6.410,6.411
USDZAR,20050517,150900,6.411,6.411,6.411,6.411
USDZAR,20050517,151000,6.411,6.411,6.411,6.411
USDZAR,20050517,151100,6.411,6.411,6.411,6.411
USDZAR,20050517,151200,6.410,6.410,6.410,6.410
USDZAR,20050517,151300,6.410,6.410,6.410,6.410
USDZAR,20050517,151400,6.410,6.410,6.410,6.410
USDZAR,20050517,151500,6.410,6.410,6.409,6.409
USDZAR,20050517,151600,6.410,6.410,6.408,6.408
USDZAR,20050517,151700,6.408,6.408,6.407,6.407
USDZAR,20050517,151800,6.408,6.408,6.408,6.408
USDZAR,20050517,151900,6.407,6.407,6.407,6.407
USDZAR,20050517,152000,6.407,6.407,6.407,6.407
USDZAR,20050517,152100,6.407,6.409,6.407,6.409
USDZAR,20050517,152200,6.408,6.408,6.408,6.408
USDZAR,20050517,152300,6.408,6.408,6.408,6.408
USDZAR,20050517,152400,6.408,6.408,6.406,6.407
USDZAR,20050517,152500,6.408,6.408,6.408,6.408
USDZAR,20050517,152600,6.409,6.410,6.409,6.410
USDZAR,20050517,152700,6.410,6.410,6.410,6.410
USDZAR,20050517,152800,6.410,6.410,6.410,6.410
USDZAR,20050517,152900,6.409,6.410,6.409,6.410
USDZAR,20050517,153000,6.411,6.412,6.411,6.412
USDZAR,20050517,153100,6.413,6.415,6.413,6.415
USDZAR,20050517,153200,6.416,6.416,6.416,6.416
USDZAR,20050517,153300,6.416,6.416,6.416,6.416
USDZAR,20050517,153400,6.416,6.416,6.416,6.416
USDZAR,20050517,153500,6.415,6.417,6.415,6.417
USDZAR,20050517,153600,6.417,6.417,6.417,6.417
USDZAR,20050517,153700,6.416,6.416,6.416,6.416
USDZAR,20050517,153800,6.416,6.418,6.416,6.418
USDZAR,20050517,153900,6.417,6.417,6.416,6.416
USDZAR,20050517,154000,6.417,6.417,6.417,6.417
USDZAR,20050517,154100,6.417,6.417,6.413,6.413
USDZAR,20050517,154200,6.415,6.415,6.415,6.415
USDZAR,20050517,154300,6.415,6.415,6.415,6.415
USDZAR,20050517,154400,6.414,6.414,6.414,6.414
USDZAR,20050517,154500,6.413,6.413,6.412,6.412
USDZAR,20050517,154600,6.412,6.413,6.412,6.412
USDZAR,20050517,154700,6.413,6.413,6.413,6.413
USDZAR,20050517,154800,6.413,6.413,6.413,6.413
USDZAR,20050517,154900,6.413,6.413,6.413,6.413
USDZAR,20050517,155000,6.410,6.410,6.408,6.410
USDZAR,20050517,155100,6.410,6.410,6.410,6.410
USDZAR,20050517,155200,6.409,6.409,6.409,6.409
USDZAR,20050517,155300,6.409,6.409,6.409,6.409
USDZAR,20050517,155400,6.409,6.410,6.409,6.410
USDZAR,20050517,155500,6.411,6.414,6.411,6.414
USDZAR,20050517,155600,6.413,6.415,6.413,6.415
USDZAR,20050517,155700,6.416,6.421,6.416,6.421
USDZAR,20050517,155800,6.420,6.422,6.420,6.421
USDZAR,20050517,155900,6.422,6.422,6.421,6.421
USDZAR,20050517,160000,6.421,6.421,6.420,6.421
USDZAR,20050517,160100,6.421,6.422,6.421,6.422
USDZAR,20050517,160200,6.423,6.427,6.423,6.427
USDZAR,20050517,160300,6.426,6.426,6.424,6.426
USDZAR,20050517,160400,6.426,6.426,6.426,6.426
USDZAR,20050517,160500,6.427,6.427,6.426,6.426
USDZAR,20050517,160600,6.426,6.426,6.426,6.426
USDZAR,20050517,160700,6.426,6.426,6.426,6.426
USDZAR,20050517,160800,6.425,6.427,6.425,6.427
USDZAR,20050517,160900,6.428,6.429,6.428,6.428
USDZAR,20050517,161000,6.429,6.429,6.429,6.429
USDZAR,20050517,161100,6.429,6.430,6.429,6.430
USDZAR,20050517,161200,6.429,6.429,6.428,6.429
USDZAR,20050517,161300,6.428,6.428,6.426,6.426
USDZAR,20050517,161400,6.426,6.426,6.426,6.426
USDZAR,20050517,161500,6.425,6.426,6.425,6.425
USDZAR,20050517,161600,6.426,6.426,6.421,6.422
USDZAR,20050517,161700,6.422,6.422,6.422,6.422
USDZAR,20050517,161800,6.422,6.422,6.422,6.422
USDZAR,20050517,162000,6.422,6.422,6.420,6.420
USDZAR,20050517,162100,6.420,6.420,6.420,6.420
USDZAR,20050517,162200,6.420,6.420,6.420,6.420
USDZAR,20050517,162300,6.420,6.420,6.420,6.420
USDZAR,20050517,162400,6.417,6.417,6.413,6.415
USDZAR,20050517,162500,6.413,6.413,6.405,6.405
USDZAR,20050517,162600,6.404,6.405,6.403,6.405
USDZAR,20050517,162700,6.404,6.404,6.402,6.402
USDZAR,20050517,162800,6.403,6.403,6.402,6.402
USDZAR,20050517,162900,6.403,6.403,6.403,6.403
USDZAR,20050517,163000,6.403,6.403,6.403,6.403
USDZAR,20050517,163100,6.403,6.405,6.403,6.405
USDZAR,20050517,163200,6.404,6.405,6.404,6.404
USDZAR,20050517,163300,6.405,6.405,6.404,6.405
USDZAR,20050517,163400,6.404,6.405,6.404,6.405
USDZAR,20050517,163500,6.405,6.405,6.405,6.405
USDZAR,20050517,163600,6.406,6.406,6.406,6.406
USDZAR,20050517,163700,6.406,6.406,6.404,6.405
USDZAR,20050517,163800,6.405,6.405,6.405,6.405
USDZAR,20050517,163900,6.405,6.405,6.405,6.405
USDZAR,20050517,164000,6.404,6.404,6.403,6.404
USDZAR,20050517,164100,6.403,6.403,6.403,6.403
USDZAR,20050517,164200,6.403,6.403,6.399,6.399
USDZAR,20050517,164300,6.398,6.399,6.398,6.399
USDZAR,20050517,164400,6.399,6.400,6.399,6.400
USDZAR,20050517,164500,6.401,6.401,6.401,6.401
USDZAR,20050517,164600,6.403,6.403,6.403,6.403
USDZAR,20050517,164700,6.404,6.404,6.403,6.404
USDZAR,20050517,164800,6.405,6.405,6.404,6.405
USDZAR,20050517,164900,6.406,6.406,6.406,6.406
USDZAR,20050517,165000,6.405,6.406,6.405,6.406
USDZAR,20050517,165100,6.406,6.406,6.406,6.406
USDZAR,20050517,165200,6.406,6.406,6.405,6.405
USDZAR,20050517,165300,6.405,6.405,6.405,6.405
USDZAR,20050517,165400,6.403,6.404,6.403,6.403
USDZAR,20050517,165500,6.402,6.403,6.400,6.400
USDZAR,20050517,165600,6.400,6.400,6.400,6.400
USDZAR,20050517,165700,6.400,6.400,6.400,6.400
USDZAR,20050517,165800,6.402,6.406,6.402,6.406
USDZAR,20050517,165900,6.407,6.411,6.407,6.411
USDZAR,20050517,170000,6.413,6.415,6.413,6.415
USDZAR,20050517,170100,6.415,6.415,6.415,6.415
USDZAR,20050517,170200,6.417,6.420,6.417,6.420
USDZAR,20050517,170300,6.419,6.419,6.419,6.419
USDZAR,20050517,170400,6.419,6.419,6.418,6.418
USDZAR,20050517,170500,6.418,6.421,6.418,6.421
USDZAR,20050517,170600,6.422,6.423,6.422,6.423
USDZAR,20050517,170700,6.422,6.422,6.421,6.422
USDZAR,20050517,170800,6.422,6.422,6.421,6.421
USDZAR,20050517,170900,6.420,6.421,6.419,6.421
USDZAR,20050517,171000,6.420,6.420,6.416,6.416
USDZAR,20050517,171100,6.417,6.417,6.417,6.417
USDZAR,20050517,171200,6.416,6.416,6.416,6.416
USDZAR,20050517,171300,6.416,6.416,6.416,6.416
USDZAR,20050517,171400,6.416,6.416,6.416,6.416
USDZAR,20050517,171500,6.416,6.416,6.416,6.416
USDZAR,20050517,171600,6.416,6.416,6.416,6.416
USDZAR,20050517,171700,6.417,6.418,6.417,6.418
USDZAR,20050517,171800,6.417,6.418,6.417,6.417
USDZAR,20050517,171900,6.417,6.417,6.417,6.417
USDZAR,20050517,172000,6.418,6.418,6.417,6.417
USDZAR,20050517,172100,6.417,6.417,6.417,6.417
USDZAR,20050517,172200,6.418,6.419,6.418,6.419
USDZAR,20050517,172300,6.419,6.419,6.419,6.419
USDZAR,20050517,172400,6.418,6.427,6.418,6.423
USDZAR,20050517,172500,6.424,6.425,6.424,6.425
USDZAR,20050517,172600,6.424,6.424,6.422,6.422
USDZAR,20050517,172700,6.422,6.422,6.422,6.422
USDZAR,20050517,172800,6.422,6.422,6.422,6.422
USDZAR,20050517,172900,6.421,6.421,6.421,6.421
USDZAR,20050517,173000,6.421,6.421,6.421,6.421
USDZAR,20050517,173100,6.423,6.423,6.423,6.423
USDZAR,20050517,173200,6.423,6.423,6.423,6.423
USDZAR,20050517,173300,6.423,6.423,6.421,6.421
USDZAR,20050517,173400,6.421,6.421,6.421,6.421
USDZAR,20050517,173500,6.421,6.421,6.421,6.421
USDZAR,20050517,173600,6.421,6.421,6.421,6.421
USDZAR,20050517,173700,6.421,6.421,6.421,6.421
USDZAR,20050517,173800,6.421,6.421,6.421,6.421
USDZAR,20050517,173900,6.421,6.421,6.421,6.421
USDZAR,20050517,174000,6.421,6.421,6.421,6.421
USDZAR,20050517,174100,6.420,6.420,6.420,6.420
USDZAR,20050517,174200,6.420,6.420,6.420,6.420
USDZAR,20050517,174300,6.420,6.420,6.419,6.419
USDZAR,20050517,174400,6.419,6.419,6.417,6.417
USDZAR,20050517,174500,6.417,6.417,6.417,6.417
USDZAR,20050517,174600,6.416,6.416,6.416,6.416
USDZAR,20050517,174700,6.416,6.416,6.416,6.416
USDZAR,20050517,174800,6.416,6.416,6.416,6.416
USDZAR,20050517,174900,6.416,6.417,6.416,6.417
USDZAR,20050517,175000,6.417,6.417,6.417,6.417
USDZAR,20050517,175100,6.417,6.417,6.417,6.417
USDZAR,20050517,175200,6.417,6.417,6.417,6.417
USDZAR,20050517,175300,6.417,6.417,6.417,6.417
USDZAR,20050517,175400,6.417,6.417,6.417,6.417
USDZAR,20050517,175500,6.417,6.417,6.417,6.417
USDZAR,20050517,175600,6.419,6.419,6.419,6.419
USDZAR,20050517,175700,6.419,6.419,6.419,6.419
USDZAR,20050517,175800,6.419,6.419,6.419,6.419
USDZAR,20050517,175900,6.419,6.419,6.419,6.419
USDZAR,20050517,180000,6.419,6.419,6.419,6.419
USDZAR,20050517,180100,6.419,6.419,6.419,6.419
USDZAR,20050517,180200,6.419,6.419,6.418,6.418
USDZAR,20050517,180300,6.417,6.417,6.417,6.417
USDZAR,20050517,180400,6.416,6.416,6.414,6.416
USDZAR,20050517,180500,6.416,6.416,6.416,6.416
USDZAR,20050517,180600,6.416,6.416,6.416,6.416
USDZAR,20050517,180700,6.416,6.416,6.416,6.416
USDZAR,20050517,180800,6.416,6.416,6.415,6.415
USDZAR,20050517,180900,6.415,6.415,6.415,6.415
USDZAR,20050517,181000,6.410,6.410,6.410,6.410
USDZAR,20050517,181100,6.410,6.410,6.410,6.410
USDZAR,20050517,181200,6.410,6.410,6.410,6.410
USDZAR,20050517,181300,6.410,6.410,6.410,6.410
USDZAR,20050517,181400,6.410,6.410,6.409,6.409
USDZAR,20050517,181500,6.410,6.410,6.410,6.410
USDZAR,20050517,181600,6.410,6.410,6.410,6.410
USDZAR,20050517,181700,6.410,6.410,6.410,6.410
USDZAR,20050517,181800,6.410,6.410,6.410,6.410
USDZAR,20050517,181900,6.410,6.410,6.410,6.410
USDZAR,20050517,182000,6.410,6.410,6.407,6.407
USDZAR,20050517,182100,6.407,6.407,6.407,6.407
USDZAR,20050517,182200,6.407,6.407,6.407,6.407
USDZAR,20050517,182300,6.407,6.407,6.407,6.407
USDZAR,20050517,182400,6.407,6.407,6.407,6.407
USDZAR,20050517,182500,6.407,6.407,6.407,6.407
USDZAR,20050517,182600,6.407,6.407,6.407,6.407
USDZAR,20050517,182700,6.407,6.407,6.407,6.407
USDZAR,20050517,182800,6.407,6.407,6.407,6.407
USDZAR,20050517,182900,6.407,6.407,6.407,6.407
USDZAR,20050517,183000,6.407,6.407,6.407,6.407
USDZAR,20050517,183100,6.407,6.407,6.407,6.407
USDZAR,20050517,183200,6.407,6.407,6.407,6.407
USDZAR,20050517,183300,6.407,6.407,6.407,6.407
USDZAR,20050517,183400,6.407,6.407,6.407,6.407
USDZAR,20050517,183600,6.407,6.407,6.407,6.407
USDZAR,20050517,183700,6.407,6.407,6.407,6.407
USDZAR,20050517,183800,6.407,6.407,6.407,6.407
USDZAR,20050517,183900,6.407,6.407,6.407,6.407
USDZAR,20050517,184000,6.407,6.407,6.407,6.407
USDZAR,20050517,184100,6.407,6.407,6.404,6.404
USDZAR,20050517,184200,6.404,6.404,6.404,6.404
USDZAR,20050517,184300,6.403,6.404,6.403,6.404
USDZAR,20050517,184400,6.404,6.404,6.404,6.404
USDZAR,20050517,184500,6.404,6.404,6.400,6.400
USDZAR,20050517,184600,6.401,6.401,6.400,6.400
USDZAR,20050517,184700,6.400,6.400,6.400,6.400
USDZAR,20050517,184800,6.400,6.400,6.400,6.400
USDZAR,20050517,184900,6.400,6.400,6.400,6.400
USDZAR,20050517,185000,6.400,6.400,6.400,6.400
USDZAR,20050517,185100,6.400,6.400,6.400,6.400
USDZAR,20050517,185200,6.400,6.400,6.400,6.400
USDZAR,20050517,185300,6.400,6.400,6.400,6.400
USDZAR,20050517,185400,6.400,6.400,6.400,6.400
USDZAR,20050517,185500,6.400,6.400,6.400,6.400
USDZAR,20050517,185600,6.400,6.400,6.400,6.400
USDZAR,20050517,185700,6.400,6.400,6.400,6.400
USDZAR,20050517,185800,6.400,6.400,6.400,6.400
USDZAR,20050517,185900,6.400,6.400,6.400,6.400
USDZAR,20050517,190000,6.400,6.400,6.400,6.400
USDZAR,20050517,190100,6.400,6.400,6.400,6.400
USDZAR,20050517,190200,6.400,6.400,6.400,6.400
USDZAR,20050517,190300,6.400,6.400,6.398,6.398
USDZAR,20050517,190400,6.398,6.398,6.398,6.398
USDZAR,20050517,190500,6.400,6.402,6.400,6.402
USDZAR,20050517,190600,6.403,6.403,6.403,6.403
USDZAR,20050517,190700,6.403,6.403,6.403,6.403
USDZAR,20050517,190800,6.403,6.403,6.403,6.403
USDZAR,20050517,190900,6.403,6.403,6.403,6.403
USDZAR,20050517,191000,6.403,6.403,6.403,6.403
USDZAR,20050517,191100,6.403,6.403,6.400,6.400
USDZAR,20050517,191200,6.400,6.400,6.400,6.400
USDZAR,20050517,191300,6.400,6.400,6.400,6.400
USDZAR,20050517,191400,6.400,6.400,6.400,6.400
USDZAR,20050517,191500,6.400,6.400,6.400,6.400
USDZAR,20050517,191600,6.400,6.400,6.400,6.400
USDZAR,20050517,191700,6.400,6.400,6.400,6.400
USDZAR,20050517,191800,6.400,6.400,6.400,6.400
USDZAR,20050517,191900,6.400,6.400,6.400,6.400
USDZAR,20050517,192000,6.400,6.400,6.400,6.400
USDZAR,20050517,192100,6.400,6.400,6.400,6.400
USDZAR,20050517,192200,6.400,6.400,6.400,6.400
USDZAR,20050517,192300,6.400,6.400,6.400,6.400
USDZAR,20050517,192400,6.400,6.400,6.400,6.400
USDZAR,20050517,192500,6.400,6.400,6.400,6.400
USDZAR,20050517,192600,6.400,6.400,6.400,6.400
USDZAR,20050517,192700,6.400,6.400,6.399,6.399
USDZAR,20050517,192800,6.398,6.398,6.398,6.398
USDZAR,20050517,192900,6.398,6.398,6.398,6.398
USDZAR,20050517,193000,6.398,6.398,6.398,6.398
USDZAR,20050517,193100,6.398,6.398,6.398,6.398
USDZAR,20050517,193200,6.398,6.398,6.398,6.398
USDZAR,20050517,193300,6.398,6.398,6.398,6.398
USDZAR,20050517,193400,6.398,6.398,6.398,6.398
USDZAR,20050517,193500,6.398,6.398,6.398,6.398
USDZAR,20050517,193600,6.398,6.398,6.398,6.398
USDZAR,20050517,193700,6.398,6.398,6.398,6.398
USDZAR,20050517,193800,6.398,6.398,6.398,6.398
USDZAR,20050517,193900,6.393,6.394,6.393,6.394
USDZAR,20050517,194000,6.394,6.394,6.394,6.394
USDZAR,20050517,194100,6.394,6.394,6.394,6.394
USDZAR,20050517,194200,6.394,6.394,6.394,6.394
USDZAR,20050517,194300,6.394,6.394,6.394,6.394
USDZAR,20050517,194400,6.394,6.394,6.394,6.394
USDZAR,20050517,194500,6.394,6.394,6.394,6.394
USDZAR,20050517,194600,6.394,6.394,6.394,6.394
USDZAR,20050517,194700,6.395,6.397,6.395,6.397
USDZAR,20050517,194800,6.397,6.397,6.397,6.397
USDZAR,20050517,194900,6.397,6.397,6.397,6.397
USDZAR,20050517,195000,6.397,6.397,6.397,6.397
USDZAR,20050517,195100,6.397,6.399,6.397,6.399
USDZAR,20050517,195200,6.400,6.400,6.400,6.400
USDZAR,20050517,195300,6.400,6.400,6.400,6.400
USDZAR,20050517,195400,6.400,6.400,6.400,6.400
USDZAR,20050517,195500,6.400,6.401,6.400,6.401
USDZAR,20050517,195600,6.401,6.401,6.401,6.401
USDZAR,20050517,195700,6.401,6.401,6.401,6.401
USDZAR,20050517,195800,6.401,6.401,6.401,6.401
USDZAR,20050517,195900,6.401,6.401,6.401,6.401
USDZAR,20050517,200000,6.401,6.401,6.401,6.401
USDZAR,20050517,200100,6.401,6.401,6.401,6.401
USDZAR,20050517,200200,6.401,6.401,6.401,6.401
USDZAR,20050517,200300,6.401,6.401,6.401,6.401
USDZAR,20050517,200400,6.401,6.401,6.401,6.401
USDZAR,20050517,200500,6.401,6.401,6.401,6.401
USDZAR,20050517,200600,6.401,6.401,6.401,6.401
USDZAR,20050517,200700,6.401,6.401,6.401,6.401
USDZAR,20050517,200800,6.401,6.401,6.401,6.401
USDZAR,20050517,200900,6.401,6.401,6.401,6.401
USDZAR,20050517,201000,6.401,6.401,6.401,6.401
USDZAR,20050517,201100,6.401,6.401,6.401,6.401
USDZAR,20050517,201200,6.401,6.401,6.401,6.401
USDZAR,20050517,201300,6.401,6.401,6.401,6.401
USDZAR,20050517,201400,6.401,6.401,6.401,6.401
USDZAR,20050517,201500,6.401,6.401,6.401,6.401
USDZAR,20050517,201600,6.401,6.401,6.401,6.401
USDZAR,20050517,201700,6.401,6.401,6.401,6.401
USDZAR,20050517,201800,6.401,6.401,6.401,6.401
USDZAR,20050517,201900,6.401,6.401,6.401,6.401
USDZAR,20050517,202000,6.404,6.406,6.404,6.406
USDZAR,20050517,202100,6.406,6.406,6.406,6.406
USDZAR,20050517,202200,6.406,6.406,6.406,6.406
USDZAR,20050517,202300,6.406,6.406,6.406,6.406
USDZAR,20050517,202500,6.406,6.406,6.406,6.406
USDZAR,20050517,202600,6.406,6.406,6.406,6.406
USDZAR,20050517,202700,6.406,6.406,6.406,6.406
USDZAR,20050517,202800,6.406,6.406,6.406,6.406
USDZAR,20050517,202900,6.406,6.406,6.406,6.406
USDZAR,20050517,203000,6.406,6.406,6.406,6.406
USDZAR,20050517,203100,6.406,6.406,6.406,6.406
USDZAR,20050517,203200,6.406,6.406,6.406,6.406
USDZAR,20050517,203300,6.406,6.406,6.406,6.406
USDZAR,20050517,203400,6.406,6.406,6.406,6.406
USDZAR,20050517,203500,6.406,6.406,6.406,6.406
USDZAR,20050517,203600,6.406,6.406,6.406,6.406
USDZAR,20050517,203700,6.406,6.406,6.406,6.406
USDZAR,20050517,203800,6.406,6.406,6.406,6.406
USDZAR,20050517,203900,6.406,6.408,6.406,6.408
USDZAR,20050517,204000,6.408,6.408,6.408,6.408
USDZAR,20050517,204100,6.408,6.408,6.408,6.408
USDZAR,20050517,204200,6.408,6.408,6.408,6.408
USDZAR,20050517,204300,6.408,6.408,6.408,6.408
USDZAR,20050517,204400,6.408,6.409,6.408,6.409
USDZAR,20050517,204500,6.409,6.409,6.409,6.409
USDZAR,20050517,204600,6.409,6.409,6.409,6.409
USDZAR,20050517,204700,6.410,6.410,6.410,6.410
USDZAR,20050517,204800,6.410,6.410,6.410,6.410
USDZAR,20050517,204900,6.410,6.410,6.410,6.410
USDZAR,20050517,205000,6.409,6.410,6.409,6.410
USDZAR,20050517,205100,6.411,6.411,6.411,6.411
USDZAR,20050517,205200,6.411,6.414,6.411,6.414
USDZAR,20050517,205300,6.413,6.413,6.413,6.413
USDZAR,20050517,205400,6.413,6.413,6.413,6.413
USDZAR,20050517,205500,6.413,6.413,6.413,6.413
USDZAR,20050517,205600,6.413,6.413,6.413,6.413
USDZAR,20050517,205700,6.413,6.413,6.413,6.413
USDZAR,20050517,205800,6.413,6.413,6.413,6.413
USDZAR,20050517,205900,6.413,6.419,6.413,6.419
USDZAR,20050517,210000,6.419,6.419,6.419,6.419
USDZAR,20050517,210100,6.418,6.419,6.418,6.419
USDZAR,20050517,210200,6.419,6.419,6.419,6.419
USDZAR,20050517,210300,6.419,6.420,6.419,6.420
USDZAR,20050517,210400,6.420,6.420,6.420,6.420
USDZAR,20050517,210500,6.420,6.420,6.420,6.420
USDZAR,20050517,210600,6.420,6.420,6.420,6.420
USDZAR,20050517,210700,6.420,6.420,6.420,6.420
USDZAR,20050517,210800,6.420,6.420,6.420,6.420
USDZAR,20050517,210900,6.420,6.420,6.420,6.420
USDZAR,20050517,211000,6.418,6.418,6.418,6.418
USDZAR,20050517,211100,6.418,6.418,6.418,6.418
USDZAR,20050517,211200,6.418,6.418,6.418,6.418
USDZAR,20050517,211300,6.418,6.418,6.418,6.418
USDZAR,20050517,211400,6.418,6.418,6.418,6.418
USDZAR,20050517,211500,6.418,6.418,6.418,6.418
USDZAR,20050517,211600,6.418,6.418,6.418,6.418
USDZAR,20050517,211700,6.418,6.418,6.418,6.418
USDZAR,20050517,211800,6.418,6.418,6.418,6.418
USDZAR,20050517,211900,6.418,6.418,6.418,6.418
USDZAR,20050517,212000,6.418,6.418,6.418,6.418
USDZAR,20050517,212100,6.418,6.418,6.418,6.418
USDZAR,20050517,212200,6.418,6.418,6.417,6.417
USDZAR,20050517,212300,6.418,6.418,6.418,6.418
USDZAR,20050517,212400,6.418,6.418,6.418,6.418
USDZAR,20050517,212500,6.418,6.418,6.418,6.418
USDZAR,20050517,212600,6.418,6.418,6.418,6.418
USDZAR,20050517,212700,6.418,6.418,6.418,6.418
USDZAR,20050517,212800,6.418,6.418,6.418,6.418
USDZAR,20050517,212900,6.418,6.418,6.418,6.418
USDZAR,20050517,213000,6.418,6.418,6.418,6.418
USDZAR,20050517,213100,6.418,6.418,6.418,6.418
USDZAR,20050517,213200,6.418,6.418,6.418,6.418
USDZAR,20050517,213300,6.418,6.418,6.418,6.418
USDZAR,20050517,213400,6.418,6.418,6.418,6.418
USDZAR,20050517,213500,6.418,6.418,6.418,6.418
USDZAR,20050517,213600,6.418,6.418,6.417,6.417
USDZAR,20050517,213700,6.417,6.417,6.417,6.417
USDZAR,20050517,213800,6.417,6.417,6.417,6.417
USDZAR,20050517,213900,6.416,6.416,6.416,6.416
USDZAR,20050517,214000,6.415,6.416,6.415,6.416
USDZAR,20050517,214100,6.416,6.416,6.416,6.416
USDZAR,20050517,214200,6.416,6.416,6.415,6.415
USDZAR,20050517,214300,6.415,6.415,6.415,6.415
USDZAR,20050517,214400,6.415,6.415,6.415,6.415
USDZAR,20050517,214500,6.415,6.415,6.415,6.415
USDZAR,20050517,214600,6.415,6.415,6.415,6.415
USDZAR,20050517,214700,6.416,6.416,6.416,6.416
USDZAR,20050517,214800,6.416,6.416,6.416,6.416
USDZAR,20050517,214900,6.416,6.416,6.416,6.416
USDZAR,20050517,215000,6.417,6.418,6.417,6.418
USDZAR,20050517,215100,6.418,6.418,6.418,6.418
USDZAR,20050517,215200,6.418,6.418,6.418,6.418
USDZAR,20050517,215300,6.419,6.420,6.419,6.420
USDZAR,20050517,215400,6.420,6.420,6.420,6.420
USDZAR,20050517,215500,6.420,6.420,6.420,6.420
USDZAR,20050517,215600,6.420,6.420,6.420,6.420
USDZAR,20050517,215700,6.420,6.420,6.420,6.420
USDZAR,20050517,215800,6.419,6.420,6.419,6.420
USDZAR,20050517,215900,6.421,6.421,6.421,6.421
USDZAR,20050517,220000,6.421,6.421,6.419,6.421
USDZAR,20050517,220100,6.421,6.423,6.421,6.423
USDZAR,20050517,220200,6.421,6.422,6.420,6.422
USDZAR,20050517,220300,6.422,6.422,6.422,6.422
USDZAR,20050517,220400,6.422,6.422,6.422,6.422
USDZAR,20050517,220500,6.423,6.423,6.422,6.422
USDZAR,20050517,220600,6.422,6.422,6.422,6.422
USDZAR,20050517,220700,6.422,6.422,6.422,6.422
USDZAR,20050517,220800,6.421,6.421,6.421,6.421
USDZAR,20050517,220900,6.421,6.421,6.421,6.421
USDZAR,20050517,221000,6.421,6.421,6.421,6.421
USDZAR,20050517,221100,6.421,6.421,6.421,6.421
USDZAR,20050517,221200,6.421,6.421,6.421,6.421
USDZAR,20050517,221300,6.421,6.421,6.421,6.421
USDZAR,20050517,221400,6.421,6.421,6.421,6.421
USDZAR,20050517,221500,6.421,6.421,6.421,6.421
USDZAR,20050517,221600,6.421,6.421,6.421,6.421
USDZAR,20050517,221700,6.421,6.421,6.421,6.421
USDZAR,20050517,221800,6.421,6.421,6.421,6.421
USDZAR,20050517,221900,6.421,6.421,6.421,6.421
USDZAR,20050517,222000,6.421,6.421,6.421,6.421
USDZAR,20050517,222100,6.423,6.423,6.420,6.420
USDZAR,20050517,222200,6.421,6.421,6.420,6.420
USDZAR,20050517,222300,6.420,6.420,6.420,6.420
USDZAR,20050517,222400,6.420,6.420,6.420,6.420
USDZAR,20050517,222500,6.420,6.420,6.420,6.420
USDZAR,20050517,222600,6.421,6.421,6.421,6.421
USDZAR,20050517,222700,6.421,6.421,6.421,6.421
USDZAR,20050517,222800,6.421,6.421,6.421,6.421
USDZAR,20050517,222900,6.421,6.421,6.421,6.421
USDZAR,20050517,223000,6.421,6.421,6.421,6.421
USDZAR,20050517,223100,6.421,6.421,6.421,6.421
USDZAR,20050517,223200,6.421,6.421,6.421,6.421
USDZAR,20050517,223300,6.420,6.420,6.420,6.420
USDZAR,20050517,223400,6.420,6.420,6.420,6.420
USDZAR,20050517,223500,6.420,6.420,6.420,6.420
USDZAR,20050517,223600,6.420,6.420,6.420,6.420
USDZAR,20050517,223700,6.420,6.420,6.420,6.420
USDZAR,20050517,223800,6.421,6.421,6.421,6.421
USDZAR,20050517,223900,6.421,6.421,6.421,6.421
USDZAR,20050517,224000,6.421,6.421,6.421,6.421
USDZAR,20050517,224100,6.421,6.422,6.421,6.421
USDZAR,20050517,224200,6.421,6.421,6.421,6.421
USDZAR,20050517,224300,6.422,6.422,6.420,6.421
USDZAR,20050517,224400,6.421,6.421,6.421,6.421
USDZAR,20050517,224500,6.421,6.421,6.421,6.421
USDZAR,20050517,224600,6.421,6.421,6.421,6.421
USDZAR,20050517,224700,6.421,6.421,6.419,6.419
USDZAR,20050517,224800,6.419,6.419,6.419,6.419
USDZAR,20050517,224900,6.419,6.419,6.416,6.416
USDZAR,20050517,225000,6.416,6.416,6.416,6.416
USDZAR,20050517,225100,6.416,6.416,6.416,6.416
USDZAR,20050517,225200,6.418,6.421,6.418,6.421
USDZAR,20050517,225300,6.421,6.421,6.421,6.421
USDZAR,20050517,225400,6.421,6.421,6.421,6.421
USDZAR,20050517,225500,6.420,6.420,6.418,6.418
USDZAR,20050517,225600,6.418,6.418,6.418,6.418
USDZAR,20050517,225700,6.418,6.420,6.418,6.420
USDZAR,20050517,225800,6.420,6.420,6.420,6.420
USDZAR,20050517,225900,6.419,6.419,6.419,6.419
USDZAR,20050517,230000,6.419,6.419,6.419,6.419
USDZAR,20050517,230100,6.419,6.419,6.419,6.419
USDZAR,20050517,230200,6.419,6.419,6.415,6.415
USDZAR,20050517,230300,6.415,6.415,6.415,6.415
USDZAR,20050517,230400,6.415,6.415,6.415,6.415
USDZAR,20050517,230500,6.417,6.418,6.417,6.418
USDZAR,20050517,230600,6.418,6.418,6.417,6.417
USDZAR,20050517,230700,6.417,6.417,6.413,6.413
USDZAR,20050517,230800,6.409,6.411,6.409,6.411
USDZAR,20050517,230900,6.410,6.410,6.410,6.410
USDZAR,20050517,231000,6.410,6.410,6.410,6.410
USDZAR,20050517,231100,6.410,6.410,6.410,6.410
USDZAR,20050517,231200,6.410,6.419,6.410,6.417
USDZAR,20050517,231300,6.417,6.417,6.417,6.417
USDZAR,20050517,231400,6.415,6.415,6.413,6.413
USDZAR,20050517,231500,6.413,6.416,6.413,6.415
USDZAR,20050517,231600,6.415,6.415,6.415,6.415
USDZAR,20050517,231700,6.415,6.415,6.415,6.415
USDZAR,20050517,231800,6.415,6.415,6.415,6.415
USDZAR,20050517,231900,6.415,6.415,6.415,6.415
USDZAR,20050517,232000,6.415,6.415,6.415,6.415
USDZAR,20050517,232100,6.415,6.415,6.415,6.415
USDZAR,20050517,232200,6.415,6.415,6.415,6.415
USDZAR,20050517,232300,6.415,6.415,6.415,6.415
USDZAR,20050517,232400,6.415,6.415,6.415,6.415
USDZAR,20050517,232500,6.415,6.415,6.415,6.415
USDZAR,20050517,232600,6.415,6.415,6.415,6.415
USDZAR,20050517,232700,6.415,6.415,6.415,6.415
USDZAR,20050517,232800,6.415,6.415,6.415,6.415
USDZAR,20050517,232900,6.415,6.415,6.415,6.415
USDZAR,20050517,233000,6.415,6.415,6.415,6.415
USDZAR,20050517,233100,6.415,6.415,6.415,6.415
USDZAR,20050517,233200,6.414,6.414,6.414,6.414
USDZAR,20050517,233300,6.414,6.414,6.414,6.414
USDZAR,20050517,233400,6.414,6.414,6.414,6.414
USDZAR,20050517,233500,6.414,6.414,6.414,6.414
USDZAR,20050517,233600,6.414,6.414,6.414,6.414
USDZAR,20050517,233700,6.414,6.414,6.414,6.414
USDZAR,20050517,233800,6.414,6.414,6.414,6.414
USDZAR,20050517,233900,6.414,6.414,6.414,6.414
USDZAR,20050517,234000,6.414,6.414,6.414,6.414
USDZAR,20050517,234100,6.414,6.414,6.414,6.414
USDZAR,20050517,234200,6.414,6.414,6.414,6.414
USDZAR,20050517,234300,6.414,6.414,6.414,6.414
USDZAR,20050517,234400,6.414,6.414,6.414,6.414
USDZAR,20050517,234500,6.414,6.414,6.414,6.414
USDZAR,20050517,234600,6.414,6.414,6.414,6.414
USDZAR,20050517,234700,6.414,6.414,6.414,6.414
USDZAR,20050517,234800,6.414,6.414,6.414,6.414
USDZAR,20050517,234900,6.414,6.414,6.414,6.414
USDZAR,20050517,235000,6.414,6.414,6.414,6.414
USDZAR,20050517,235100,6.414,6.414,6.414,6.414
USDZAR,20050517,235200,6.414,6.414,6.414,6.414
USDZAR,20050517,235300,6.414,6.414,6.414,6.414
USDZAR,20050517,235400,6.414,6.414,6.414,6.414
USDZAR,20050517,235500,6.414,6.414,6.414,6.414
USDZAR,20050517,235600,6.414,6.414,6.414,6.414
USDZAR,20050517,235700,6.414,6.414,6.414,6.414
USDZAR,20050517,235800,6.414,6.414,6.414,6.414
USDZAR,20050517,235900,6.414,6.414,6.414,6.414
USDZAR,20050518,000000,6.414,6.414,6.414,6.414
EURAUD,20050517,000100,1.6689,1.6689,1.6688,1.6688
EURAUD,20050517,000200,1.6689,1.6693,1.6689,1.6693
EURAUD,20050517,000300,1.6696,1.6697,1.6696,1.6696
EURAUD,20050517,000400,1.6696,1.6696,1.6693,1.6695
EURAUD,20050517,000500,1.6695,1.6697,1.6695,1.6697
EURAUD,20050517,000600,1.6696,1.6696,1.6693,1.6693
EURAUD,20050517,000700,1.6693,1.6693,1.6693,1.6693
EURAUD,20050517,000800,1.6693,1.6693,1.6692,1.6692
EURAUD,20050517,000900,1.6692,1.6693,1.6692,1.6693
EURAUD,20050517,001000,1.6691,1.6691,1.6690,1.6690
EURAUD,20050517,001100,1.6689,1.6694,1.6689,1.6694
EURAUD,20050517,001200,1.6694,1.6696,1.6694,1.6696
EURAUD,20050517,001300,1.6696,1.6696,1.6695,1.6696
EURAUD,20050517,001400,1.6696,1.6697,1.6696,1.6697
EURAUD,20050517,001500,1.6698,1.6698,1.6697,1.6697
EURAUD,20050517,001600,1.6697,1.6697,1.6695,1.6696
EURAUD,20050517,001700,1.6696,1.6697,1.6696,1.6696
EURAUD,20050517,001800,1.6695,1.6695,1.6694,1.6694
EURAUD,20050517,001900,1.6696,1.6699,1.6696,1.6699
EURAUD,20050517,002000,1.6700,1.6700,1.6699,1.6699
EURAUD,20050517,002100,1.6698,1.6698,1.6696,1.6696
EURAUD,20050517,002200,1.6696,1.6697,1.6696,1.6697
EURAUD,20050517,002300,1.6697,1.6697,1.6692,1.6692
EURAUD,20050517,002400,1.6692,1.6692,1.6688,1.6688
EURAUD,20050517,002500,1.6687,1.6687,1.6685,1.6685
EURAUD,20050517,002600,1.6683,1.6683,1.6681,1.6681
EURAUD,20050517,002700,1.6681,1.6681,1.6681,1.6681
EURAUD,20050517,002800,1.6681,1.6681,1.6681,1.6681
EURAUD,20050517,002900,1.6681,1.6681,1.6679,1.6679
EURAUD,20050517,003000,1.6679,1.6679,1.6679,1.6679
EURAUD,20050517,003100,1.6681,1.6682,1.6681,1.6682
EURAUD,20050517,003200,1.6683,1.6688,1.6683,1.6688
EURAUD,20050517,003300,1.6688,1.6692,1.6688,1.6692
EURAUD,20050517,003400,1.6692,1.6692,1.6688,1.6688
EURAUD,20050517,003500,1.6688,1.6688,1.6686,1.6687
EURAUD,20050517,003600,1.6689,1.6691,1.6689,1.6690
EURAUD,20050517,003700,1.6690,1.6690,1.6690,1.6690
EURAUD,20050517,003800,1.6689,1.6689,1.6686,1.6686
EURAUD,20050517,003900,1.6687,1.6696,1.6687,1.6696
EURAUD,20050517,004000,1.6697,1.6697,1.6692,1.6692
EURAUD,20050517,004100,1.6692,1.6696,1.6692,1.6696
EURAUD,20050517,004200,1.6696,1.6696,1.6692,1.6692
EURAUD,20050517,004300,1.6691,1.6691,1.6690,1.6690
EURAUD,20050517,004400,1.6690,1.6690,1.6688,1.6688
EURAUD,20050517,004500,1.6688,1.6688,1.6686,1.6686
EURAUD,20050517,004600,1.6686,1.6686,1.6681,1.6681
EURAUD,20050517,004700,1.6681,1.6682,1.6681,1.6682
EURAUD,20050517,004800,1.6682,1.6682,1.6681,1.6681
EURAUD,20050517,004900,1.6681,1.6681,1.6681,1.6681
EURAUD,20050517,005000,1.6680,1.6680,1.6679,1.6679
EURAUD,20050517,005100,1.6678,1.6678,1.6677,1.6677
EURAUD,20050517,005200,1.6677,1.6678,1.6677,1.6678
EURAUD,20050517,005300,1.6678,1.6681,1.6678,1.6681
EURAUD,20050517,005400,1.6682,1.6682,1.6682,1.6682
EURAUD,20050517,005500,1.6682,1.6682,1.6681,1.6681
EURAUD,20050517,005600,1.6680,1.6680,1.6680,1.6680
EURAUD,20050517,005700,1.6680,1.6680,1.6677,1.6677
EURAUD,20050517,005800,1.6677,1.6678,1.6677,1.6678
EURAUD,20050517,005900,1.6678,1.6679,1.6678,1.6679
EURAUD,20050517,010000,1.6679,1.6680,1.6678,1.6680
EURAUD,20050517,010100,1.6681,1.6683,1.6681,1.6683
EURAUD,20050517,010200,1.6683,1.6683,1.6682,1.6683
EURAUD,20050517,010300,1.6684,1.6684,1.6683,1.6683
EURAUD,20050517,010400,1.6683,1.6684,1.6681,1.6681
EURAUD,20050517,010500,1.6680,1.6680,1.6676,1.6678
EURAUD,20050517,010600,1.6678,1.6680,1.6678,1.6680
EURAUD,20050517,010700,1.6681,1.6683,1.6681,1.6682
EURAUD,20050517,010800,1.6681,1.6681,1.6679,1.6679
EURAUD,20050517,010900,1.6679,1.6679,1.6679,1.6679
EURAUD,20050517,011000,1.6679,1.6679,1.6679,1.6679
EURAUD,20050517,011100,1.6679,1.6679,1.6679,1.6679
EURAUD,20050517,011200,1.6679,1.6679,1.6679,1.6679
EURAUD,20050517,011300,1.6679,1.6680,1.6679,1.6680
EURAUD,20050517,011400,1.6681,1.6683,1.6681,1.6682
EURAUD,20050517,011500,1.6681,1.6681,1.6679,1.6679
EURAUD,20050517,011600,1.6680,1.6683,1.6680,1.6683
EURAUD,20050517,011700,1.6683,1.6685,1.6683,1.6685
EURAUD,20050517,011800,1.6686,1.6686,1.6685,1.6685
EURAUD,20050517,011900,1.6685,1.6686,1.6684,1.6686
EURAUD,20050517,012000,1.6686,1.6686,1.6686,1.6686
EURAUD,20050517,012100,1.6686,1.6687,1.6686,1.6687
EURAUD,20050517,012200,1.6686,1.6686,1.6683,1.6683
EURAUD,20050517,012300,1.6683,1.6684,1.6683,1.6683
EURAUD,20050517,012400,1.6681,1.6681,1.6679,1.6679
EURAUD,20050517,012500,1.6679,1.6679,1.6677,1.6679
EURAUD,20050517,012600,1.6680,1.6682,1.6680,1.6682
EURAUD,20050517,012700,1.6682,1.6682,1.6681,1.6681
EURAUD,20050517,012800,1.6681,1.6681,1.6677,1.6677
EURAUD,20050517,012900,1.6679,1.6682,1.6679,1.6682
EURAUD,20050517,013000,1.6682,1.6685,1.6682,1.6685
EURAUD,20050517,013100,1.6685,1.6685,1.6685,1.6685
EURAUD,20050517,013200,1.6684,1.6684,1.6683,1.6683
EURAUD,20050517,013300,1.6683,1.6688,1.6683,1.6688
EURAUD,20050517,013400,1.6689,1.6691,1.6689,1.6691
EURAUD,20050517,013500,1.6692,1.6699,1.6692,1.6699
EURAUD,20050517,013600,1.6699,1.6699,1.6697,1.6697
EURAUD,20050517,013700,1.6697,1.6697,1.6696,1.6696
EURAUD,20050517,013800,1.6696,1.6700,1.6696,1.6700
EURAUD,20050517,013900,1.6700,1.6701,1.6699,1.6701
EURAUD,20050517,014000,1.6702,1.6702,1.6702,1.6702
EURAUD,20050517,014100,1.6702,1.6702,1.6701,1.6701
EURAUD,20050517,014200,1.6701,1.6701,1.6701,1.6701
EURAUD,20050517,014300,1.6701,1.6701,1.6701,1.6701
EURAUD,20050517,014400,1.6700,1.6700,1.6700,1.6700
EURAUD,20050517,014500,1.6700,1.6700,1.6698,1.6698
EURAUD,20050517,014600,1.6698,1.6698,1.6697,1.6697
EURAUD,20050517,014700,1.6697,1.6697,1.6696,1.6696
EURAUD,20050517,014800,1.6695,1.6696,1.6692,1.6692
EURAUD,20050517,014900,1.6691,1.6692,1.6690,1.6691
EURAUD,20050517,015000,1.6692,1.6694,1.6692,1.6694
EURAUD,20050517,015100,1.6693,1.6693,1.6687,1.6687
EURAUD,20050517,015200,1.6686,1.6686,1.6684,1.6684
EURAUD,20050517,015300,1.6683,1.6683,1.6678,1.6678
EURAUD,20050517,015400,1.6678,1.6679,1.6678,1.6679
EURAUD,20050517,015500,1.6679,1.6679,1.6679,1.6679
EURAUD,20050517,015600,1.6679,1.6679,1.6676,1.6676
EURAUD,20050517,015700,1.6676,1.6676,1.6674,1.6674
EURAUD,20050517,015800,1.6674,1.6674,1.6672,1.6674
EURAUD,20050517,015900,1.6673,1.6673,1.6672,1.6672
EURAUD,20050517,020000,1.6671,1.6671,1.6668,1.6668
EURAUD,20050517,020100,1.6667,1.6668,1.6667,1.6668
EURAUD,20050517,020200,1.6668,1.6668,1.6668,1.6668
EURAUD,20050517,020300,1.6669,1.6669,1.6669,1.6669
EURAUD,20050517,020400,1.6669,1.6669,1.6668,1.6668
EURAUD,20050517,020500,1.6667,1.6667,1.6665,1.6666
EURAUD,20050517,020600,1.6667,1.6672,1.6667,1.6672
EURAUD,20050517,020700,1.6673,1.6673,1.6671,1.6672
EURAUD,20050517,020800,1.6672,1.6672,1.6671,1.6671
EURAUD,20050517,020900,1.6671,1.6671,1.6669,1.6669
EURAUD,20050517,021000,1.6668,1.6669,1.6668,1.6669
EURAUD,20050517,021100,1.6669,1.6674,1.6669,1.6674
EURAUD,20050517,021200,1.6674,1.6674,1.6669,1.6672
EURAUD,20050517,021300,1.6672,1.6674,1.6672,1.6674
EURAUD,20050517,021400,1.6673,1.6673,1.6672,1.6672
EURAUD,20050517,021500,1.6672,1.6673,1.6672,1.6672
EURAUD,20050517,021600,1.6672,1.6674,1.6672,1.6672
EURAUD,20050517,021700,1.6672,1.6672,1.6672,1.6672
EURAUD,20050517,021800,1.6670,1.6670,1.6670,1.6670
EURAUD,20050517,021900,1.6670,1.6671,1.6670,1.6671
EURAUD,20050517,022000,1.6670,1.6671,1.6670,1.6671
EURAUD,20050517,022100,1.6672,1.6674,1.6672,1.6674
EURAUD,20050517,022200,1.6674,1.6674,1.6674,1.6674
EURAUD,20050517,022300,1.6674,1.6674,1.6673,1.6673
EURAUD,20050517,022400,1.6674,1.6675,1.6674,1.6675
EURAUD,20050517,022500,1.6674,1.6674,1.6673,1.6673
EURAUD,20050517,022600,1.6672,1.6672,1.6670,1.6670
EURAUD,20050517,022700,1.6670,1.6670,1.6670,1.6670
EURAUD,20050517,022800,1.6670,1.6670,1.6670,1.6670
EURAUD,20050517,022900,1.6670,1.6670,1.6670,1.6670
EURAUD,20050517,023000,1.6670,1.6671,1.6670,1.6671
EURAUD,20050517,023100,1.6671,1.6671,1.6671,1.6671
EURAUD,20050517,023200,1.6670,1.6670,1.6669,1.6669
EURAUD,20050517,023300,1.6668,1.6668,1.6668,1.6668
EURAUD,20050517,023400,1.6668,1.6668,1.6667,1.6668
EURAUD,20050517,023500,1.6668,1.6669,1.6668,1.6669
EURAUD,20050517,023600,1.6669,1.6670,1.6669,1.6670
EURAUD,20050517,023700,1.6670,1.6671,1.6670,1.6671
EURAUD,20050517,023800,1.6672,1.6672,1.6672,1.6672
EURAUD,20050517,023900,1.6672,1.6672,1.6671,1.6671
EURAUD,20050517,024000,1.6671,1.6671,1.6671,1.6671
EURAUD,20050517,024100,1.6672,1.6672,1.6672,1.6672
EURAUD,20050517,024200,1.6672,1.6672,1.6671,1.6672
EURAUD,20050517,024300,1.6673,1.6674,1.6673,1.6674
EURAUD,20050517,024400,1.6673,1.6673,1.6671,1.6671
EURAUD,20050517,024500,1.6671,1.6673,1.6671,1.6673
EURAUD,20050517,024600,1.6673,1.6673,1.6671,1.6672
EURAUD,20050517,024700,1.6672,1.6672,1.6671,1.6671
EURAUD,20050517,024800,1.6671,1.6671,1.6670,1.6670
EURAUD,20050517,024900,1.6670,1.6670,1.6669,1.6670
EURAUD,20050517,025000,1.6669,1.6669,1.6669,1.6669
EURAUD,20050517,025100,1.6669,1.6669,1.6668,1.6668
EURAUD,20050517,025200,1.6668,1.6668,1.6666,1.6668
EURAUD,20050517,025300,1.6669,1.6669,1.6668,1.6669
EURAUD,20050517,025400,1.6669,1.6672,1.6669,1.6671
EURAUD,20050517,025500,1.6670,1.6670,1.6668,1.6668
EURAUD,20050517,025600,1.6669,1.6670,1.6669,1.6670
EURAUD,20050517,025700,1.6670,1.6670,1.6670,1.6670
EURAUD,20050517,025800,1.6669,1.6669,1.6669,1.6669
EURAUD,20050517,025900,1.6668,1.6668,1.6668,1.6668
EURAUD,20050517,030000,1.6668,1.6668,1.6667,1.6667
EURAUD,20050517,030100,1.6666,1.6666,1.6666,1.6666
EURAUD,20050517,030200,1.6665,1.6665,1.6664,1.6664
EURAUD,20050517,030300,1.6663,1.6663,1.6660,1.6660
EURAUD,20050517,030400,1.6660,1.6663,1.6660,1.6663
EURAUD,20050517,030500,1.6665,1.6665,1.6665,1.6665
EURAUD,20050517,030600,1.6665,1.6666,1.6664,1.6665
EURAUD,20050517,030700,1.6665,1.6665,1.6664,1.6664
EURAUD,20050517,030800,1.6664,1.6664,1.6663,1.6663
EURAUD,20050517,030900,1.6664,1.6665,1.6664,1.6665
EURAUD,20050517,031000,1.6665,1.6666,1.6665,1.6666
EURAUD,20050517,031100,1.6667,1.6667,1.6667,1.6667
EURAUD,20050517,031200,1.6667,1.6667,1.6666,1.6666
EURAUD,20050517,031300,1.6666,1.6669,1.6666,1.6669
EURAUD,20050517,031400,1.6669,1.6671,1.6669,1.6669
EURAUD,20050517,031500,1.6668,1.6668,1.6667,1.6668
EURAUD,20050517,031600,1.6669,1.6671,1.6669,1.6671
EURAUD,20050517,031700,1.6671,1.6673,1.6671,1.6673
EURAUD,20050517,031800,1.6673,1.6674,1.6673,1.6673
EURAUD,20050517,031900,1.6671,1.6671,1.6671,1.6671
EURAUD,20050517,032000,1.6670,1.6670,1.6669,1.6669
EURAUD,20050517,032100,1.6669,1.6671,1.6668,1.6671
EURAUD,20050517,032200,1.6672,1.6673,1.6672,1.6673
EURAUD,20050517,032300,1.6671,1.6671,1.6671,1.6671
EURAUD,20050517,032400,1.6671,1.6671,1.6670,1.6670
EURAUD,20050517,032500,1.6669,1.6669,1.6669,1.6669
EURAUD,20050517,032600,1.6669,1.6671,1.6669,1.6671
EURAUD,20050517,032700,1.6671,1.6671,1.6669,1.6669
EURAUD,20050517,032800,1.6669,1.6671,1.6669,1.6671
EURAUD,20050517,032900,1.6671,1.6673,1.6671,1.6673
EURAUD,20050517,033000,1.6673,1.6673,1.6672,1.6672
EURAUD,20050517,033100,1.6671,1.6671,1.6671,1.6671
EURAUD,20050517,033200,1.6671,1.6672,1.6671,1.6672
EURAUD,20050517,033300,1.6672,1.6672,1.6672,1.6672
EURAUD,20050517,033400,1.6672,1.6672,1.6671,1.6671
EURAUD,20050517,033500,1.6672,1.6675,1.6672,1.6675
EURAUD,20050517,033600,1.6675,1.6675,1.6675,1.6675
EURAUD,20050517,033700,1.6675,1.6675,1.6675,1.6675
EURAUD,20050517,033800,1.6673,1.6673,1.6672,1.6672
EURAUD,20050517,033900,1.6672,1.6672,1.6672,1.6672
EURAUD,20050517,034000,1.6671,1.6671,1.6671,1.6671
EURAUD,20050517,034100,1.6671,1.6673,1.6671,1.6673
EURAUD,20050517,034200,1.6673,1.6673,1.6673,1.6673
EURAUD,20050517,034300,1.6671,1.6671,1.6670,1.6670
EURAUD,20050517,034400,1.6670,1.6670,1.6669,1.6669
EURAUD,20050517,034500,1.6670,1.6670,1.6670,1.6670
EURAUD,20050517,034600,1.6670,1.6670,1.6669,1.6669
EURAUD,20050517,034700,1.6669,1.6670,1.6669,1.6670
EURAUD,20050517,034800,1.6670,1.6670,1.6668,1.6668
EURAUD,20050517,034900,1.6668,1.6668,1.6667,1.6667
EURAUD,20050517,035000,1.6666,1.6666,1.6665,1.6665
EURAUD,20050517,035100,1.6665,1.6667,1.6665,1.6667
EURAUD,20050517,035200,1.6665,1.6665,1.6660,1.6662
EURAUD,20050517,035300,1.6662,1.6662,1.6662,1.6662
EURAUD,20050517,035400,1.6663,1.6664,1.6663,1.6664
EURAUD,20050517,035500,1.6664,1.6665,1.6664,1.6665
EURAUD,20050517,035600,1.6669,1.6669,1.6669,1.6669
EURAUD,20050517,035700,1.6669,1.6671,1.6669,1.6671
EURAUD,20050517,035800,1.6671,1.6671,1.6669,1.6669
EURAUD,20050517,035900,1.6668,1.6668,1.6666,1.6666
EURAUD,20050517,040000,1.6666,1.6666,1.6664,1.6665
EURAUD,20050517,040100,1.6665,1.6668,1.6665,1.6668
EURAUD,20050517,040200,1.6668,1.6668,1.6668,1.6668
EURAUD,20050517,040300,1.6669,1.6671,1.6669,1.6669
EURAUD,20050517,040400,1.6669,1.6669,1.6668,1.6668
EURAUD,20050517,040500,1.6668,1.6668,1.6667,1.6667
EURAUD,20050517,040600,1.6669,1.6670,1.6669,1.6670
EURAUD,20050517,040700,1.6670,1.6670,1.6669,1.6669
EURAUD,20050517,040800,1.6669,1.6671,1.6669,1.6671
EURAUD,20050517,040900,1.6671,1.6671,1.6671,1.6671
EURAUD,20050517,041000,1.6671,1.6672,1.6671,1.6672
EURAUD,20050517,041100,1.6672,1.6674,1.6672,1.6674
EURAUD,20050517,041200,1.6674,1.6675,1.6674,1.6675
EURAUD,20050517,041300,1.6675,1.6675,1.6675,1.6675
EURAUD,20050517,041400,1.6674,1.6674,1.6674,1.6674
EURAUD,20050517,041500,1.6674,1.6674,1.6673,1.6673
EURAUD,20050517,041600,1.6674,1.6674,1.6673,1.6673
EURAUD,20050517,041700,1.6673,1.6673,1.6673,1.6673
EURAUD,20050517,041800,1.6673,1.6673,1.6671,1.6671
EURAUD,20050517,041900,1.6670,1.6670,1.6669,1.6669
EURAUD,20050517,042000,1.6669,1.6669,1.6667,1.6667
EURAUD,20050517,042100,1.6667,1.6667,1.6665,1.6665
EURAUD,20050517,042200,1.6663,1.6663,1.6661,1.6662
EURAUD,20050517,042300,1.6662,1.6665,1.6662,1.6665
EURAUD,20050517,042400,1.6666,1.6666,1.6666,1.6666
EURAUD,20050517,042500,1.6666,1.6666,1.6666,1.6666
EURAUD,20050517,042600,1.6666,1.6666,1.6663,1.6663
EURAUD,20050517,042700,1.6663,1.6664,1.6663,1.6664
EURAUD,20050517,042800,1.6664,1.6665,1.6664,1.6664
EURAUD,20050517,042900,1.6664,1.6665,1.6664,1.6665
EURAUD,20050517,043000,1.6665,1.6665,1.6664,1.6664
EURAUD,20050517,043100,1.6665,1.6665,1.6664,1.6664
EURAUD,20050517,043200,1.6663,1.6664,1.6663,1.6664
EURAUD,20050517,043300,1.6662,1.6662,1.6662,1.6662
EURAUD,20050517,043400,1.6662,1.6666,1.6662,1.6666
EURAUD,20050517,043500,1.6665,1.6666,1.6665,1.6666
EURAUD,20050517,043600,1.6667,1.6667,1.6666,1.6666
EURAUD,20050517,043700,1.6666,1.6666,1.6666,1.6666
EURAUD,20050517,043800,1.6666,1.6668,1.6666,1.6668
EURAUD,20050517,043900,1.6668,1.6670,1.6668,1.6670
EURAUD,20050517,044000,1.6671,1.6671,1.6669,1.6669
EURAUD,20050517,044100,1.6670,1.6673,1.6670,1.6673
EURAUD,20050517,044200,1.6673,1.6673,1.6673,1.6673
EURAUD,20050517,044300,1.6672,1.6672,1.6671,1.6672
EURAUD,20050517,044400,1.6672,1.6672,1.6671,1.6671
EURAUD,20050517,044500,1.6669,1.6669,1.6669,1.6669
EURAUD,20050517,044600,1.6669,1.6670,1.6669,1.6670
EURAUD,20050517,044700,1.6671,1.6671,1.6671,1.6671
EURAUD,20050517,044800,1.6672,1.6673,1.6672,1.6673
EURAUD,20050517,044900,1.6673,1.6673,1.6672,1.6672
EURAUD,20050517,045000,1.6672,1.6672,1.6670,1.6670
EURAUD,20050517,045100,1.6669,1.6669,1.6669,1.6669
EURAUD,20050517,045200,1.6669,1.6669,1.6668,1.6668
EURAUD,20050517,045300,1.6667,1.6668,1.6667,1.6668
EURAUD,20050517,045400,1.6668,1.6668,1.6667,1.6668
EURAUD,20050517,045500,1.6669,1.6669,1.6669,1.6669
EURAUD,20050517,045600,1.6669,1.6669,1.6668,1.6669
EURAUD,20050517,045700,1.6669,1.6669,1.6668,1.6668
EURAUD,20050517,045800,1.6667,1.6667,1.6665,1.6665
EURAUD,20050517,045900,1.6665,1.6666,1.6665,1.6666
EURAUD,20050517,050000,1.6666,1.6666,1.6666,1.6666
EURAUD,20050517,050100,1.6667,1.6667,1.6666,1.6666
EURAUD,20050517,050200,1.6666,1.6666,1.6665,1.6665
EURAUD,20050517,050300,1.6665,1.6667,1.6665,1.6667
EURAUD,20050517,050400,1.6667,1.6667,1.6665,1.6665
EURAUD,20050517,050500,1.6666,1.6668,1.6666,1.6668
EURAUD,20050517,050600,1.6668,1.6668,1.6668,1.6668
EURAUD,20050517,050700,1.6667,1.6667,1.6667,1.6667
EURAUD,20050517,050800,1.6667,1.6667,1.6667,1.6667
EURAUD,20050517,050900,1.6668,1.6668,1.6668,1.6668
EURAUD,20050517,051000,1.6668,1.6668,1.6667,1.6667
EURAUD,20050517,051100,1.6667,1.6667,1.6667,1.6667
EURAUD,20050517,051200,1.6667,1.6668,1.6667,1.6667
EURAUD,20050517,051300,1.6667,1.6667,1.6665,1.6665
EURAUD,20050517,051400,1.6664,1.6664,1.6657,1.6657
EURAUD,20050517,051500,1.6657,1.6657,1.6653,1.6653
EURAUD,20050517,051600,1.6652,1.6652,1.6651,1.6651
EURAUD,20050517,051700,1.6652,1.6658,1.6652,1.6658
EURAUD,20050517,051800,1.6657,1.6657,1.6657,1.6657
EURAUD,20050517,051900,1.6656,1.6658,1.6656,1.6658
EURAUD,20050517,052000,1.6659,1.6659,1.6658,1.6658
EURAUD,20050517,052100,1.6658,1.6658,1.6658,1.6658
EURAUD,20050517,052200,1.6658,1.6660,1.6658,1.6660
EURAUD,20050517,052300,1.6660,1.6660,1.6660,1.6660
EURAUD,20050517,052400,1.6660,1.6660,1.6658,1.6658
EURAUD,20050517,052500,1.6658,1.6658,1.6658,1.6658
EURAUD,20050517,052600,1.6658,1.6659,1.6657,1.6659
EURAUD,20050517,052700,1.6660,1.6663,1.6660,1.6663
EURAUD,20050517,052800,1.6664,1.6664,1.6663,1.6663
EURAUD,20050517,052900,1.6663,1.6665,1.6663,1.6665
EURAUD,20050517,053000,1.6665,1.6666,1.6665,1.6665
EURAUD,20050517,053100,1.6664,1.6667,1.6664,1.6667
EURAUD,20050517,053200,1.6668,1.6669,1.6668,1.6669
EURAUD,20050517,053300,1.6669,1.6669,1.6668,1.6669
EURAUD,20050517,053400,1.6671,1.6671,1.6669,1.6669
EURAUD,20050517,053500,1.6671,1.6671,1.6671,1.6671
EURAUD,20050517,053600,1.6670,1.6670,1.6669,1.6669
EURAUD,20050517,053700,1.6669,1.6669,1.6669,1.6669
EURAUD,20050517,053800,1.6669,1.6669,1.6668,1.6668
EURAUD,20050517,053900,1.6667,1.6668,1.6666,1.6668
EURAUD,20050517,054000,1.6668,1.6670,1.6668,1.6670
EURAUD,20050517,054100,1.6669,1.6669,1.6666,1.6666
EURAUD,20050517,054200,1.6665,1.6668,1.6664,1.6668
EURAUD,20050517,054300,1.6670,1.6670,1.6669,1.6669
EURAUD,20050517,054400,1.6669,1.6669,1.6669,1.6669
EURAUD,20050517,054500,1.6669,1.6669,1.6669,1.6669
EURAUD,20050517,054600,1.6669,1.6669,1.6669,1.6669
EURAUD,20050517,054700,1.6669,1.6669,1.6666,1.6666
EURAUD,20050517,054800,1.6667,1.6668,1.6667,1.6668
EURAUD,20050517,054900,1.6669,1.6669,1.6669,1.6669
EURAUD,20050517,055000,1.6669,1.6669,1.6668,1.6668
EURAUD,20050517,055100,1.6669,1.6671,1.6668,1.6671
EURAUD,20050517,055200,1.6670,1.6671,1.6670,1.6671
EURAUD,20050517,055300,1.6671,1.6673,1.6671,1.6671
EURAUD,20050517,055400,1.6671,1.6673,1.6671,1.6673
EURAUD,20050517,055500,1.6672,1.6672,1.6671,1.6671
EURAUD,20050517,055600,1.6670,1.6670,1.6670,1.6670
EURAUD,20050517,055700,1.6670,1.6670,1.6668,1.6668
EURAUD,20050517,055800,1.6669,1.6669,1.6668,1.6668
EURAUD,20050517,055900,1.6668,1.6670,1.6668,1.6670
EURAUD,20050517,060000,1.6671,1.6671,1.6671,1.6671
EURAUD,20050517,060100,1.6669,1.6669,1.6668,1.6668
EURAUD,20050517,060200,1.6668,1.6668,1.6668,1.6668
EURAUD,20050517,060300,1.6668,1.6668,1.6668,1.6668
EURAUD,20050517,060400,1.6668,1.6668,1.6667,1.6667
EURAUD,20050517,060500,1.6667,1.6667,1.6667,1.6667
EURAUD,20050517,060600,1.6667,1.6667,1.6667,1.6667
EURAUD,20050517,060700,1.6667,1.6667,1.6667,1.6667
EURAUD,20050517,060800,1.6666,1.6666,1.6665,1.6665
EURAUD,20050517,060900,1.6664,1.6664,1.6663,1.6664
EURAUD,20050517,061000,1.6664,1.6664,1.6664,1.6664
EURAUD,20050517,061100,1.6664,1.6664,1.6662,1.6662
EURAUD,20050517,061200,1.6661,1.6661,1.6659,1.6659
EURAUD,20050517,061300,1.6659,1.6659,1.6659,1.6659
EURAUD,20050517,061400,1.6659,1.6660,1.6659,1.6660
EURAUD,20050517,061500,1.6660,1.6660,1.6659,1.6659
EURAUD,20050517,061600,1.6659,1.6661,1.6659,1.6660
EURAUD,20050517,061700,1.6660,1.6661,1.6659,1.6659
EURAUD,20050517,061800,1.6659,1.6661,1.6659,1.6661
EURAUD,20050517,061900,1.6661,1.6663,1.6661,1.6663
EURAUD,20050517,062000,1.6663,1.6663,1.6663,1.6663
EURAUD,20050517,062100,1.6663,1.6663,1.6662,1.6663
EURAUD,20050517,062200,1.6662,1.6662,1.6661,1.6661
EURAUD,20050517,062300,1.6662,1.6663,1.6662,1.6663
EURAUD,20050517,062400,1.6663,1.6663,1.6663,1.6663
EURAUD,20050517,062500,1.6663,1.6663,1.6663,1.6663
EURAUD,20050517,062600,1.6663,1.6663,1.6663,1.6663
EURAUD,20050517,062700,1.6663,1.6664,1.6663,1.6663
EURAUD,20050517,062800,1.6663,1.6663,1.6662,1.6662
EURAUD,20050517,062900,1.6662,1.6662,1.6659,1.6659
EURAUD,20050517,063000,1.6659,1.6659,1.6657,1.6657
EURAUD,20050517,063100,1.6657,1.6657,1.6657,1.6657
EURAUD,20050517,063200,1.6657,1.6657,1.6657,1.6657
EURAUD,20050517,063300,1.6657,1.6657,1.6656,1.6656
EURAUD,20050517,063400,1.6656,1.6656,1.6656,1.6656
EURAUD,20050517,063500,1.6655,1.6655,1.6655,1.6655
EURAUD,20050517,063600,1.6655,1.6657,1.6655,1.6657
EURAUD,20050517,063700,1.6657,1.6658,1.6657,1.6657
EURAUD,20050517,063800,1.6657,1.6657,1.6657,1.6657
EURAUD,20050517,063900,1.6656,1.6657,1.6656,1.6657
EURAUD,20050517,064000,1.6657,1.6657,1.6651,1.6651
EURAUD,20050517,064100,1.6651,1.6653,1.6651,1.6653
EURAUD,20050517,064200,1.6653,1.6653,1.6653,1.6653
EURAUD,20050517,064300,1.6654,1.6654,1.6652,1.6652
EURAUD,20050517,064400,1.6652,1.6652,1.6652,1.6652
EURAUD,20050517,064500,1.6653,1.6653,1.6653,1.6653
EURAUD,20050517,064600,1.6653,1.6654,1.6653,1.6654
EURAUD,20050517,064700,1.6654,1.6654,1.6653,1.6653
EURAUD,20050517,064800,1.6653,1.6654,1.6653,1.6654
EURAUD,20050517,064900,1.6655,1.6655,1.6653,1.6653
EURAUD,20050517,065000,1.6654,1.6655,1.6654,1.6655
EURAUD,20050517,065100,1.6653,1.6653,1.6653,1.6653
EURAUD,20050517,065200,1.6653,1.6653,1.6652,1.6652
EURAUD,20050517,065300,1.6652,1.6652,1.6651,1.6651
EURAUD,20050517,065400,1.6651,1.6651,1.6651,1.6651
EURAUD,20050517,065500,1.6651,1.6651,1.6650,1.6650
EURAUD,20050517,065600,1.6650,1.6650,1.6648,1.6648
EURAUD,20050517,065700,1.6648,1.6651,1.6648,1.6651
EURAUD,20050517,065800,1.6652,1.6652,1.6652,1.6652
EURAUD,20050517,065900,1.6651,1.6653,1.6651,1.6653
EURAUD,20050517,070000,1.6653,1.6653,1.6653,1.6653
EURAUD,20050517,070100,1.6654,1.6656,1.6654,1.6656
EURAUD,20050517,070200,1.6657,1.6658,1.6657,1.6657
EURAUD,20050517,070300,1.6657,1.6657,1.6657,1.6657
EURAUD,20050517,070400,1.6658,1.6659,1.6657,1.6657
EURAUD,20050517,070500,1.6657,1.6658,1.6657,1.6658
EURAUD,20050517,070600,1.6658,1.6658,1.6655,1.6655
EURAUD,20050517,070700,1.6656,1.6659,1.6655,1.6659
EURAUD,20050517,070800,1.6658,1.6660,1.6658,1.6660
EURAUD,20050517,070900,1.6659,1.6659,1.6658,1.6658
EURAUD,20050517,071000,1.6659,1.6659,1.6658,1.6658
EURAUD,20050517,071100,1.6658,1.6659,1.6658,1.6659
EURAUD,20050517,071200,1.6660,1.6660,1.6658,1.6658
EURAUD,20050517,071300,1.6657,1.6657,1.6657,1.6657
EURAUD,20050517,071400,1.6657,1.6657,1.6655,1.6655
EURAUD,20050517,071500,1.6656,1.6658,1.6656,1.6658
EURAUD,20050517,071600,1.6658,1.6658,1.6658,1.6658
EURAUD,20050517,071700,1.6658,1.6658,1.6658,1.6658
EURAUD,20050517,071800,1.6657,1.6658,1.6657,1.6658
EURAUD,20050517,071900,1.6659,1.6661,1.6659,1.6661
EURAUD,20050517,072000,1.6662,1.6664,1.6659,1.6659
EURAUD,20050517,072100,1.6659,1.6659,1.6658,1.6658
EURAUD,20050517,072200,1.6658,1.6659,1.6658,1.6659
EURAUD,20050517,072300,1.6660,1.6661,1.6660,1.6661
EURAUD,20050517,072400,1.6661,1.6661,1.6660,1.6661
EURAUD,20050517,072500,1.6661,1.6662,1.6661,1.6662
EURAUD,20050517,072600,1.6663,1.6664,1.6663,1.6664
EURAUD,20050517,072700,1.6665,1.6666,1.6665,1.6666
EURAUD,20050517,072800,1.6666,1.6666,1.6666,1.6666
EURAUD,20050517,072900,1.6667,1.6668,1.6667,1.6668
EURAUD,20050517,073000,1.6668,1.6669,1.6668,1.6669
EURAUD,20050517,073100,1.6670,1.6673,1.6670,1.6673
EURAUD,20050517,073200,1.6674,1.6675,1.6674,1.6675
EURAUD,20050517,073300,1.6676,1.6677,1.6676,1.6676
EURAUD,20050517,073400,1.6676,1.6678,1.6676,1.6678
EURAUD,20050517,073500,1.6678,1.6680,1.6678,1.6680
EURAUD,20050517,073600,1.6681,1.6681,1.6681,1.6681
EURAUD,20050517,073700,1.6681,1.6681,1.6680,1.6680
EURAUD,20050517,073800,1.6679,1.6679,1.6675,1.6675
EURAUD,20050517,073900,1.6674,1.6676,1.6673,1.6673
EURAUD,20050517,074000,1.6672,1.6672,1.6671,1.6671
EURAUD,20050517,074100,1.6670,1.6670,1.6669,1.6669
EURAUD,20050517,074200,1.6670,1.6670,1.6670,1.6670
EURAUD,20050517,074300,1.6669,1.6669,1.6668,1.6669
EURAUD,20050517,074400,1.6671,1.6671,1.6671,1.6671
EURAUD,20050517,074500,1.6671,1.6673,1.6671,1.6673
EURAUD,20050517,074600,1.6673,1.6673,1.6672,1.6672
EURAUD,20050517,074700,1.6671,1.6671,1.6671,1.6671
EURAUD,20050517,074800,1.6671,1.6676,1.6671,1.6676
EURAUD,20050517,074900,1.6677,1.6678,1.6676,1.6676
EURAUD,20050517,075000,1.6674,1.6674,1.6673,1.6673
EURAUD,20050517,075100,1.6673,1.6673,1.6672,1.6672
EURAUD,20050517,075200,1.6672,1.6673,1.6672,1.6672
EURAUD,20050517,075300,1.6671,1.6673,1.6671,1.6673
EURAUD,20050517,075400,1.6674,1.6677,1.6674,1.6677
EURAUD,20050517,075500,1.6679,1.6679,1.6679,1.6679
EURAUD,20050517,075600,1.6679,1.6679,1.6677,1.6677
EURAUD,20050517,075700,1.6679,1.6683,1.6679,1.6683
EURAUD,20050517,075800,1.6683,1.6683,1.6683,1.6683
EURAUD,20050517,075900,1.6681,1.6681,1.6680,1.6680
EURAUD,20050517,080000,1.6680,1.6681,1.6680,1.6681
EURAUD,20050517,080100,1.6680,1.6681,1.6679,1.6681
EURAUD,20050517,080200,1.6680,1.6680,1.6678,1.6679
EURAUD,20050517,080300,1.6678,1.6678,1.6676,1.6676
EURAUD,20050517,080400,1.6676,1.6677,1.6675,1.6675
EURAUD,20050517,080500,1.6674,1.6675,1.6674,1.6675
EURAUD,20050517,080600,1.6676,1.6683,1.6676,1.6683
EURAUD,20050517,080700,1.6681,1.6681,1.6678,1.6678
EURAUD,20050517,080800,1.6679,1.6679,1.6677,1.6677
EURAUD,20050517,080900,1.6676,1.6676,1.6675,1.6675
EURAUD,20050517,081000,1.6676,1.6680,1.6676,1.6680
EURAUD,20050517,081100,1.6681,1.6681,1.6679,1.6679
EURAUD,20050517,081200,1.6678,1.6678,1.6677,1.6678
EURAUD,20050517,081300,1.6679,1.6681,1.6679,1.6681
EURAUD,20050517,081400,1.6682,1.6684,1.6682,1.6684
EURAUD,20050517,081500,1.6684,1.6686,1.6684,1.6686
EURAUD,20050517,081600,1.6687,1.6687,1.6687,1.6687
EURAUD,20050517,081700,1.6687,1.6687,1.6683,1.6683
EURAUD,20050517,081800,1.6683,1.6684,1.6682,1.6684
EURAUD,20050517,081900,1.6685,1.6688,1.6685,1.6688
EURAUD,20050517,082000,1.6688,1.6690,1.6688,1.6690
EURAUD,20050517,082100,1.6690,1.6690,1.6688,1.6688
EURAUD,20050517,082200,1.6688,1.6689,1.6688,1.6689
EURAUD,20050517,082300,1.6690,1.6691,1.6690,1.6691
EURAUD,20050517,082400,1.6691,1.6691,1.6689,1.6689
EURAUD,20050517,082500,1.6689,1.6690,1.6689,1.6690
EURAUD,20050517,082600,1.6690,1.6691,1.6690,1.6690
EURAUD,20050517,082700,1.6692,1.6692,1.6691,1.6692
EURAUD,20050517,082800,1.6692,1.6692,1.6691,1.6691
EURAUD,20050517,082900,1.6690,1.6690,1.6690,1.6690
EURAUD,20050517,083000,1.6692,1.6692,1.6690,1.6690
EURAUD,20050517,083100,1.6690,1.6690,1.6690,1.6690
EURAUD,20050517,083200,1.6691,1.6696,1.6690,1.6696
EURAUD,20050517,083300,1.6697,1.6703,1.6697,1.6703
EURAUD,20050517,083400,1.6704,1.6704,1.6702,1.6702
EURAUD,20050517,083500,1.6701,1.6701,1.6699,1.6699
EURAUD,20050517,083600,1.6699,1.6699,1.6696,1.6696
EURAUD,20050517,083700,1.6696,1.6699,1.6696,1.6699
EURAUD,20050517,083800,1.6698,1.6698,1.6695,1.6695
EURAUD,20050517,083900,1.6694,1.6694,1.6691,1.6691
EURAUD,20050517,084000,1.6691,1.6695,1.6691,1.6695
EURAUD,20050517,084100,1.6696,1.6698,1.6695,1.6698
EURAUD,20050517,084200,1.6699,1.6704,1.6699,1.6704
EURAUD,20050517,084300,1.6705,1.6707,1.6705,1.6707
EURAUD,20050517,084400,1.6708,1.6712,1.6708,1.6712
EURAUD,20050517,084500,1.6710,1.6710,1.6710,1.6710
EURAUD,20050517,084600,1.6710,1.6715,1.6710,1.6715
EURAUD,20050517,084700,1.6714,1.6714,1.6708,1.6708
EURAUD,20050517,084800,1.6709,1.6712,1.6709,1.6712
EURAUD,20050517,084900,1.6711,1.6711,1.6708,1.6708
EURAUD,20050517,085000,1.6708,1.6710,1.6708,1.6710
EURAUD,20050517,085100,1.6711,1.6711,1.6710,1.6710
EURAUD,20050517,085200,1.6710,1.6710,1.6709,1.6710
EURAUD,20050517,085300,1.6710,1.6710,1.6706,1.6709
EURAUD,20050517,085400,1.6712,1.6714,1.6712,1.6713
EURAUD,20050517,085500,1.6713,1.6713,1.6713,1.6713
EURAUD,20050517,085600,1.6712,1.6712,1.6712,1.6712
EURAUD,20050517,085700,1.6711,1.6711,1.6707,1.6708
EURAUD,20050517,085800,1.6708,1.6710,1.6708,1.6710
EURAUD,20050517,085900,1.6710,1.6715,1.6710,1.6715
EURAUD,20050517,090000,1.6716,1.6716,1.6710,1.6710
EURAUD,20050517,090100,1.6709,1.6709,1.6701,1.6701
EURAUD,20050517,090200,1.6700,1.6700,1.6698,1.6698
EURAUD,20050517,090300,1.6699,1.6700,1.6699,1.6700
EURAUD,20050517,090400,1.6701,1.6702,1.6700,1.6702
EURAUD,20050517,090500,1.6703,1.6705,1.6703,1.6705
EURAUD,20050517,090600,1.6703,1.6704,1.6702,1.6704
EURAUD,20050517,090700,1.6704,1.6704,1.6704,1.6704
EURAUD,20050517,090800,1.6703,1.6703,1.6700,1.6702
EURAUD,20050517,090900,1.6703,1.6703,1.6703,1.6703
EURAUD,20050517,091000,1.6702,1.6702,1.6696,1.6696
EURAUD,20050517,091100,1.6696,1.6700,1.6696,1.6700
EURAUD,20050517,091200,1.6701,1.6707,1.6701,1.6707
EURAUD,20050517,091300,1.6708,1.6713,1.6708,1.6713
EURAUD,20050517,091400,1.6714,1.6716,1.6714,1.6716
EURAUD,20050517,091500,1.6716,1.6717,1.6716,1.6717
EURAUD,20050517,091600,1.6716,1.6716,1.6714,1.6714
EURAUD,20050517,091700,1.6712,1.6712,1.6712,1.6712
EURAUD,20050517,091800,1.6712,1.6712,1.6711,1.6711
EURAUD,20050517,091900,1.6711,1.6711,1.6710,1.6710
EURAUD,20050517,092000,1.6709,1.6709,1.6707,1.6707
EURAUD,20050517,092100,1.6707,1.6709,1.6707,1.6709
EURAUD,20050517,092200,1.6709,1.6709,1.6709,1.6709
EURAUD,20050517,092300,1.6710,1.6710,1.6708,1.6708
EURAUD,20050517,092400,1.6708,1.6709,1.6707,1.6707
EURAUD,20050517,092500,1.6707,1.6707,1.6705,1.6705
EURAUD,20050517,092600,1.6705,1.6705,1.6704,1.6704
EURAUD,20050517,092700,1.6704,1.6705,1.6703,1.6705
EURAUD,20050517,092800,1.6707,1.6707,1.6706,1.6706
EURAUD,20050517,092900,1.6706,1.6706,1.6706,1.6706
EURAUD,20050517,093000,1.6706,1.6707,1.6706,1.6707
EURAUD,20050517,093100,1.6707,1.6709,1.6707,1.6709
EURAUD,20050517,093200,1.6709,1.6709,1.6707,1.6707
EURAUD,20050517,093300,1.6707,1.6707,1.6706,1.6706
EURAUD,20050517,093400,1.6706,1.6707,1.6706,1.6707
EURAUD,20050517,093500,1.6708,1.6708,1.6707,1.6707
EURAUD,20050517,093600,1.6708,1.6709,1.6708,1.6709
EURAUD,20050517,093700,1.6708,1.6708,1.6702,1.6702
EURAUD,20050517,093800,1.6702,1.6702,1.6699,1.6699
EURAUD,20050517,093900,1.6698,1.6698,1.6697,1.6698
EURAUD,20050517,094000,1.6698,1.6700,1.6698,1.6699
EURAUD,20050517,094100,1.6699,1.6699,1.6699,1.6699
EURAUD,20050517,094200,1.6700,1.6700,1.6698,1.6698
EURAUD,20050517,094300,1.6698,1.6698,1.6696,1.6696
EURAUD,20050517,094400,1.6695,1.6695,1.6690,1.6690
EURAUD,20050517,094500,1.6691,1.6692,1.6691,1.6692
EURAUD,20050517,094600,1.6692,1.6695,1.6692,1.6695
EURAUD,20050517,094700,1.6696,1.6699,1.6696,1.6698
EURAUD,20050517,094800,1.6699,1.6701,1.6699,1.6699
EURAUD,20050517,094900,1.6698,1.6698,1.6696,1.6696
EURAUD,20050517,095000,1.6696,1.6696,1.6696,1.6696
EURAUD,20050517,095100,1.6696,1.6697,1.6695,1.6695
EURAUD,20050517,095200,1.6695,1.6700,1.6695,1.6699
EURAUD,20050517,095300,1.6697,1.6701,1.6697,1.6701
EURAUD,20050517,095400,1.6700,1.6700,1.6698,1.6698
EURAUD,20050517,095500,1.6699,1.6699,1.6699,1.6699
EURAUD,20050517,095600,1.6698,1.6698,1.6694,1.6694
EURAUD,20050517,095700,1.6694,1.6694,1.6694,1.6694
EURAUD,20050517,095800,1.6694,1.6694,1.6693,1.6694
EURAUD,20050517,095900,1.6694,1.6695,1.6694,1.6694
EURAUD,20050517,100000,1.6695,1.6697,1.6695,1.6697
EURAUD,20050517,100100,1.6697,1.6698,1.6696,1.6696
EURAUD,20050517,100200,1.6695,1.6695,1.6695,1.6695
EURAUD,20050517,100300,1.6696,1.6697,1.6696,1.6697
EURAUD,20050517,100400,1.6697,1.6698,1.6696,1.6696
EURAUD,20050517,100500,1.6696,1.6696,1.6696,1.6696
EURAUD,20050517,100600,1.6695,1.6697,1.6695,1.6697
EURAUD,20050517,100700,1.6697,1.6699,1.6697,1.6699
EURAUD,20050517,100800,1.6699,1.6701,1.6699,1.6701
EURAUD,20050517,100900,1.6700,1.6700,1.6699,1.6699
EURAUD,20050517,101000,1.6699,1.6701,1.6699,1.6701
EURAUD,20050517,101100,1.6701,1.6704,1.6701,1.6702
EURAUD,20050517,101200,1.6701,1.6701,1.6700,1.6700
EURAUD,20050517,101300,1.6700,1.6700,1.6698,1.6698
EURAUD,20050517,101400,1.6697,1.6700,1.6697,1.6700
EURAUD,20050517,101500,1.6700,1.6701,1.6700,1.6701
EURAUD,20050517,101600,1.6701,1.6701,1.6701,1.6701
EURAUD,20050517,101700,1.6701,1.6703,1.6701,1.6703
EURAUD,20050517,101800,1.6705,1.6705,1.6697,1.6697
EURAUD,20050517,101900,1.6696,1.6699,1.6696,1.6697
EURAUD,20050517,102000,1.6697,1.6697,1.6696,1.6696
EURAUD,20050517,102100,1.6697,1.6699,1.6697,1.6699
EURAUD,20050517,102200,1.6699,1.6699,1.6699,1.6699
EURAUD,20050517,102300,1.6698,1.6700,1.6698,1.6700
EURAUD,20050517,102400,1.6700,1.6700,1.6700,1.6700
EURAUD,20050517,102500,1.6700,1.6700,1.6698,1.6698
EURAUD,20050517,102600,1.6698,1.6698,1.6698,1.6698
EURAUD,20050517,102700,1.6697,1.6699,1.6697,1.6699
EURAUD,20050517,102800,1.6699,1.6700,1.6699,1.6700
EURAUD,20050517,102900,1.6699,1.6699,1.6697,1.6699
EURAUD,20050517,103000,1.6697,1.6698,1.6697,1.6698
EURAUD,20050517,103100,1.6698,1.6698,1.6697,1.6698
EURAUD,20050517,103200,1.6699,1.6702,1.6699,1.6702
EURAUD,20050517,103300,1.6701,1.6701,1.6697,1.6697
EURAUD,20050517,103400,1.6697,1.6697,1.6696,1.6696
EURAUD,20050517,103500,1.6697,1.6702,1.6697,1.6702
EURAUD,20050517,103600,1.6703,1.6704,1.6703,1.6704
EURAUD,20050517,103700,1.6703,1.6703,1.6697,1.6697
EURAUD,20050517,103800,1.6696,1.6696,1.6694,1.6695
EURAUD,20050517,103900,1.6695,1.6696,1.6694,1.6694
EURAUD,20050517,104000,1.6692,1.6692,1.6686,1.6686
EURAUD,20050517,104100,1.6687,1.6690,1.6686,1.6686
EURAUD,20050517,104200,1.6685,1.6687,1.6685,1.6687
EURAUD,20050517,104300,1.6687,1.6690,1.6687,1.6690
EURAUD,20050517,104400,1.6691,1.6692,1.6690,1.6690
EURAUD,20050517,104500,1.6689,1.6689,1.6688,1.6689
EURAUD,20050517,104600,1.6689,1.6691,1.6689,1.6690
EURAUD,20050517,104700,1.6689,1.6689,1.6687,1.6688
EURAUD,20050517,104800,1.6689,1.6690,1.6689,1.6689
EURAUD,20050517,104900,1.6688,1.6688,1.6681,1.6681
EURAUD,20050517,105000,1.6680,1.6681,1.6676,1.6676
EURAUD,20050517,105100,1.6676,1.6676,1.6672,1.6672
EURAUD,20050517,105200,1.6671,1.6671,1.6669,1.6671
EURAUD,20050517,105300,1.6673,1.6676,1.6673,1.6676
EURAUD,20050517,105400,1.6676,1.6677,1.6675,1.6675
EURAUD,20050517,105500,1.6676,1.6678,1.6676,1.6678
EURAUD,20050517,105600,1.6679,1.6684,1.6679,1.6684
EURAUD,20050517,105700,1.6684,1.6684,1.6683,1.6683
EURAUD,20050517,105800,1.6684,1.6692,1.6684,1.6692
EURAUD,20050517,105900,1.6692,1.6694,1.6692,1.6694
EURAUD,20050517,110000,1.6695,1.6695,1.6690,1.6690
EURAUD,20050517,110100,1.6690,1.6690,1.6690,1.6690
EURAUD,20050517,110200,1.6691,1.6695,1.6691,1.6695
EURAUD,20050517,110300,1.6692,1.6692,1.6689,1.6689
EURAUD,20050517,110400,1.6689,1.6690,1.6689,1.6689
EURAUD,20050517,110500,1.6688,1.6688,1.6683,1.6684
EURAUD,20050517,110600,1.6685,1.6685,1.6684,1.6684
EURAUD,20050517,110700,1.6684,1.6684,1.6684,1.6684
EURAUD,20050517,110800,1.6684,1.6685,1.6683,1.6683
EURAUD,20050517,110900,1.6682,1.6687,1.6682,1.6687
EURAUD,20050517,111000,1.6688,1.6688,1.6688,1.6688
EURAUD,20050517,111100,1.6688,1.6689,1.6688,1.6689
EURAUD,20050517,111200,1.6689,1.6689,1.6689,1.6689
EURAUD,20050517,111300,1.6689,1.6689,1.6689,1.6689
EURAUD,20050517,111400,1.6690,1.6691,1.6690,1.6690
EURAUD,20050517,111500,1.6689,1.6690,1.6689,1.6690
EURAUD,20050517,111600,1.6689,1.6689,1.6689,1.6689
EURAUD,20050517,111700,1.6690,1.6691,1.6690,1.6691
EURAUD,20050517,111800,1.6691,1.6691,1.6690,1.6691
EURAUD,20050517,111900,1.6693,1.6693,1.6692,1.6692
EURAUD,20050517,112000,1.6692,1.6695,1.6692,1.6695
EURAUD,20050517,112100,1.6696,1.6697,1.6696,1.6697
EURAUD,20050517,112200,1.6697,1.6697,1.6697,1.6697
EURAUD,20050517,112300,1.6697,1.6697,1.6695,1.6696
EURAUD,20050517,112400,1.6696,1.6696,1.6695,1.6695
EURAUD,20050517,112500,1.6695,1.6696,1.6695,1.6696
EURAUD,20050517,112600,1.6697,1.6697,1.6694,1.6694
EURAUD,20050517,112700,1.6693,1.6693,1.6690,1.6690
EURAUD,20050517,112800,1.6690,1.6691,1.6689,1.6689
EURAUD,20050517,112900,1.6689,1.6689,1.6686,1.6686
EURAUD,20050517,113000,1.6686,1.6686,1.6685,1.6685
EURAUD,20050517,113100,1.6685,1.6685,1.6684,1.6684
EURAUD,20050517,113200,1.6683,1.6687,1.6683,1.6687
EURAUD,20050517,113300,1.6685,1.6685,1.6683,1.6683
EURAUD,20050517,113400,1.6683,1.6686,1.6683,1.6686
EURAUD,20050517,113500,1.6686,1.6686,1.6686,1.6686
EURAUD,20050517,113600,1.6686,1.6686,1.6684,1.6684
EURAUD,20050517,113700,1.6683,1.6683,1.6682,1.6683
EURAUD,20050517,113800,1.6683,1.6683,1.6682,1.6683
EURAUD,20050517,113900,1.6686,1.6689,1.6686,1.6689
EURAUD,20050517,114000,1.6690,1.6693,1.6690,1.6693
EURAUD,20050517,114100,1.6694,1.6699,1.6694,1.6699
EURAUD,20050517,114200,1.6700,1.6700,1.6700,1.6700
EURAUD,20050517,114300,1.6698,1.6701,1.6698,1.6700
EURAUD,20050517,114400,1.6700,1.6700,1.6696,1.6697
EURAUD,20050517,114500,1.6699,1.6700,1.6699,1.6699
EURAUD,20050517,114600,1.6698,1.6698,1.6697,1.6698
EURAUD,20050517,114700,1.6698,1.6698,1.6697,1.6697
EURAUD,20050517,114800,1.6696,1.6696,1.6696,1.6696
EURAUD,20050517,114900,1.6695,1.6695,1.6693,1.6695
EURAUD,20050517,115000,1.6697,1.6699,1.6697,1.6699
EURAUD,20050517,115100,1.6699,1.6699,1.6699,1.6699
EURAUD,20050517,115200,1.6700,1.6704,1.6700,1.6704
EURAUD,20050517,115300,1.6703,1.6703,1.6703,1.6703
EURAUD,20050517,115400,1.6703,1.6703,1.6700,1.6700
EURAUD,20050517,115500,1.6700,1.6700,1.6699,1.6699
EURAUD,20050517,115600,1.6699,1.6699,1.6699,1.6699
EURAUD,20050517,115700,1.6700,1.6703,1.6700,1.6703
EURAUD,20050517,115800,1.6704,1.6714,1.6704,1.6714
EURAUD,20050517,115900,1.6713,1.6713,1.6711,1.6711
EURAUD,20050517,120000,1.6712,1.6712,1.6705,1.6705
EURAUD,20050517,120100,1.6706,1.6706,1.6704,1.6705
EURAUD,20050517,120200,1.6706,1.6706,1.6704,1.6704
EURAUD,20050517,120300,1.6703,1.6703,1.6700,1.6700
EURAUD,20050517,120400,1.6700,1.6704,1.6700,1.6703
EURAUD,20050517,120500,1.6702,1.6704,1.6702,1.6704
EURAUD,20050517,120600,1.6705,1.6706,1.6704,1.6706
EURAUD,20050517,120700,1.6707,1.6707,1.6706,1.6706
EURAUD,20050517,120800,1.6706,1.6707,1.6706,1.6707
EURAUD,20050517,120900,1.6709,1.6711,1.6709,1.6711
EURAUD,20050517,121000,1.6711,1.6711,1.6709,1.6710
EURAUD,20050517,121100,1.6711,1.6714,1.6711,1.6714
EURAUD,20050517,121200,1.6713,1.6713,1.6712,1.6712
EURAUD,20050517,121300,1.6711,1.6711,1.6710,1.6710
EURAUD,20050517,121400,1.6710,1.6711,1.6710,1.6710
EURAUD,20050517,121500,1.6709,1.6711,1.6709,1.6710
EURAUD,20050517,121600,1.6709,1.6709,1.6709,1.6709
EURAUD,20050517,121700,1.6709,1.6709,1.6707,1.6707
EURAUD,20050517,121800,1.6708,1.6708,1.6706,1.6706
EURAUD,20050517,121900,1.6706,1.6707,1.6706,1.6707
EURAUD,20050517,122000,1.6707,1.6708,1.6707,1.6708
EURAUD,20050517,122100,1.6709,1.6709,1.6705,1.6705
EURAUD,20050517,122200,1.6704,1.6704,1.6703,1.6704
EURAUD,20050517,122300,1.6704,1.6704,1.6703,1.6704
EURAUD,20050517,122400,1.6704,1.6704,1.6702,1.6702
EURAUD,20050517,122500,1.6702,1.6703,1.6701,1.6701
EURAUD,20050517,122600,1.6700,1.6700,1.6698,1.6699
EURAUD,20050517,122700,1.6699,1.6700,1.6699,1.6700
EURAUD,20050517,122800,1.6700,1.6702,1.6700,1.6702
EURAUD,20050517,122900,1.6701,1.6703,1.6701,1.6703
EURAUD,20050517,123000,1.6702,1.6703,1.6701,1.6703
EURAUD,20050517,123100,1.6704,1.6705,1.6704,1.6705
EURAUD,20050517,123200,1.6704,1.6704,1.6702,1.6702
EURAUD,20050517,123300,1.6701,1.6703,1.6699,1.6702
EURAUD,20050517,123400,1.6702,1.6702,1.6702,1.6702
EURAUD,20050517,123500,1.6702,1.6702,1.6701,1.6701
EURAUD,20050517,123600,1.6701,1.6704,1.6701,1.6704
EURAUD,20050517,123700,1.6704,1.6707,1.6704,1.6706
EURAUD,20050517,123800,1.6705,1.6705,1.6704,1.6704
EURAUD,20050517,123900,1.6704,1.6704,1.6704,1.6704
EURAUD,20050517,124000,1.6703,1.6703,1.6702,1.6703
EURAUD,20050517,124100,1.6705,1.6705,1.6703,1.6703
EURAUD,20050517,124200,1.6701,1.6701,1.6701,1.6701
EURAUD,20050517,124300,1.6701,1.6701,1.6701,1.6701
EURAUD,20050517,124400,1.6701,1.6703,1.6700,1.6702
EURAUD,20050517,124500,1.6702,1.6702,1.6698,1.6698
EURAUD,20050517,124600,1.6697,1.6697,1.6696,1.6697
EURAUD,20050517,124700,1.6697,1.6697,1.6695,1.6695
EURAUD,20050517,124800,1.6694,1.6694,1.6694,1.6694
EURAUD,20050517,124900,1.6694,1.6694,1.6692,1.6694
EURAUD,20050517,125000,1.6694,1.6694,1.6691,1.6692
EURAUD,20050517,125100,1.6693,1.6694,1.6693,1.6694
EURAUD,20050517,125200,1.6694,1.6695,1.6694,1.6694
EURAUD,20050517,125300,1.6694,1.6695,1.6694,1.6695
EURAUD,20050517,125400,1.6695,1.6695,1.6695,1.6695
EURAUD,20050517,125500,1.6694,1.6694,1.6693,1.6694
EURAUD,20050517,125600,1.6694,1.6694,1.6690,1.6690
EURAUD,20050517,125700,1.6691,1.6691,1.6689,1.6690
EURAUD,20050517,125800,1.6692,1.6693,1.6692,1.6692
EURAUD,20050517,125900,1.6692,1.6692,1.6691,1.6691
EURAUD,20050517,130000,1.6691,1.6694,1.6690,1.6694
EURAUD,20050517,130100,1.6693,1.6696,1.6693,1.6696
EURAUD,20050517,130200,1.6696,1.6696,1.6695,1.6695
EURAUD,20050517,130300,1.6694,1.6694,1.6689,1.6690
EURAUD,20050517,130400,1.6690,1.6691,1.6690,1.6690
EURAUD,20050517,130500,1.6690,1.6690,1.6689,1.6689
EURAUD,20050517,130600,1.6689,1.6689,1.6688,1.6688
EURAUD,20050517,130700,1.6689,1.6689,1.6689,1.6689
EURAUD,20050517,130800,1.6690,1.6690,1.6690,1.6690
EURAUD,20050517,130900,1.6688,1.6689,1.6688,1.6689
EURAUD,20050517,131000,1.6689,1.6689,1.6688,1.6688
EURAUD,20050517,131100,1.6687,1.6687,1.6687,1.6687
EURAUD,20050517,131200,1.6686,1.6686,1.6686,1.6686
EURAUD,20050517,131300,1.6686,1.6687,1.6686,1.6687
EURAUD,20050517,131400,1.6687,1.6687,1.6687,1.6687
EURAUD,20050517,131500,1.6686,1.6686,1.6686,1.6686
EURAUD,20050517,131600,1.6686,1.6686,1.6686,1.6686
EURAUD,20050517,131700,1.6686,1.6686,1.6686,1.6686
EURAUD,20050517,131800,1.6685,1.6687,1.6685,1.6687
EURAUD,20050517,131900,1.6687,1.6688,1.6685,1.6685
EURAUD,20050517,132000,1.6684,1.6685,1.6684,1.6685
EURAUD,20050517,132100,1.6685,1.6685,1.6685,1.6685
EURAUD,20050517,132200,1.6685,1.6685,1.6685,1.6685
EURAUD,20050517,132300,1.6685,1.6687,1.6685,1.6687
EURAUD,20050517,132400,1.6687,1.6688,1.6687,1.6688
EURAUD,20050517,132500,1.6688,1.6688,1.6687,1.6687
EURAUD,20050517,132600,1.6687,1.6687,1.6685,1.6685
EURAUD,20050517,132700,1.6685,1.6685,1.6684,1.6684
EURAUD,20050517,132800,1.6685,1.6685,1.6684,1.6684
EURAUD,20050517,132900,1.6683,1.6687,1.6683,1.6687
EURAUD,20050517,133000,1.6687,1.6688,1.6687,1.6688
EURAUD,20050517,133100,1.6688,1.6688,1.6686,1.6686
EURAUD,20050517,133200,1.6686,1.6690,1.6686,1.6690
EURAUD,20050517,133300,1.6690,1.6690,1.6690,1.6690
EURAUD,20050517,133400,1.6688,1.6688,1.6683,1.6683
EURAUD,20050517,133500,1.6683,1.6683,1.6681,1.6681
EURAUD,20050517,133600,1.6680,1.6683,1.6680,1.6683
EURAUD,20050517,133700,1.6683,1.6683,1.6682,1.6682
EURAUD,20050517,133800,1.6681,1.6681,1.6680,1.6681
EURAUD,20050517,133900,1.6681,1.6682,1.6681,1.6682
EURAUD,20050517,134000,1.6681,1.6681,1.6680,1.6681
EURAUD,20050517,134100,1.6680,1.6680,1.6678,1.6678
EURAUD,20050517,134200,1.6678,1.6679,1.6678,1.6679
EURAUD,20050517,134300,1.6680,1.6680,1.6680,1.6680
EURAUD,20050517,134400,1.6680,1.6684,1.6680,1.6684
EURAUD,20050517,134500,1.6684,1.6685,1.6684,1.6685
EURAUD,20050517,134600,1.6685,1.6685,1.6683,1.6683
EURAUD,20050517,134700,1.6683,1.6683,1.6683,1.6683
EURAUD,20050517,134800,1.6684,1.6687,1.6684,1.6685
EURAUD,20050517,134900,1.6684,1.6684,1.6682,1.6682
EURAUD,20050517,135000,1.6682,1.6682,1.6682,1.6682
EURAUD,20050517,135100,1.6683,1.6685,1.6683,1.6685
EURAUD,20050517,135200,1.6686,1.6687,1.6685,1.6687
EURAUD,20050517,135300,1.6688,1.6689,1.6688,1.6688
EURAUD,20050517,135400,1.6687,1.6687,1.6687,1.6687
EURAUD,20050517,135500,1.6688,1.6688,1.6687,1.6687
EURAUD,20050517,135600,1.6687,1.6687,1.6687,1.6687
EURAUD,20050517,135700,1.6687,1.6687,1.6686,1.6687
EURAUD,20050517,135800,1.6687,1.6687,1.6686,1.6686
EURAUD,20050517,135900,1.6686,1.6690,1.6686,1.6690
EURAUD,20050517,140000,1.6692,1.6693,1.6688,1.6690
EURAUD,20050517,140100,1.6692,1.6696,1.6692,1.6696
EURAUD,20050517,140200,1.6696,1.6696,1.6694,1.6694
EURAUD,20050517,140300,1.6694,1.6694,1.6694,1.6694
EURAUD,20050517,140400,1.6694,1.6694,1.6692,1.6692
EURAUD,20050517,140500,1.6692,1.6694,1.6692,1.6694
EURAUD,20050517,140600,1.6693,1.6695,1.6693,1.6695
EURAUD,20050517,140700,1.6695,1.6695,1.6694,1.6695
EURAUD,20050517,140800,1.6694,1.6694,1.6692,1.6692
EURAUD,20050517,140900,1.6693,1.6694,1.6693,1.6693
EURAUD,20050517,141000,1.6693,1.6693,1.6692,1.6693
EURAUD,20050517,141100,1.6693,1.6695,1.6693,1.6695
EURAUD,20050517,141200,1.6695,1.6695,1.6695,1.6695
EURAUD,20050517,141300,1.6694,1.6695,1.6694,1.6695
EURAUD,20050517,141400,1.6695,1.6695,1.6695,1.6695
EURAUD,20050517,141500,1.6693,1.6694,1.6693,1.6694
EURAUD,20050517,141600,1.6695,1.6695,1.6693,1.6693
EURAUD,20050517,141700,1.6693,1.6694,1.6693,1.6693
EURAUD,20050517,141800,1.6694,1.6694,1.6691,1.6691
EURAUD,20050517,141900,1.6690,1.6693,1.6690,1.6693
EURAUD,20050517,142000,1.6693,1.6696,1.6693,1.6696
EURAUD,20050517,142100,1.6696,1.6696,1.6695,1.6696
EURAUD,20050517,142200,1.6696,1.6698,1.6695,1.6698
EURAUD,20050517,142300,1.6698,1.6704,1.6698,1.6703
EURAUD,20050517,142400,1.6703,1.6703,1.6701,1.6701
EURAUD,20050517,142500,1.6700,1.6700,1.6699,1.6700
EURAUD,20050517,142600,1.6699,1.6699,1.6698,1.6699
EURAUD,20050517,142700,1.6698,1.6699,1.6698,1.6699
EURAUD,20050517,142800,1.6699,1.6701,1.6699,1.6701
EURAUD,20050517,142900,1.6701,1.6701,1.6698,1.6700
EURAUD,20050517,143000,1.6701,1.6701,1.6694,1.6694
EURAUD,20050517,143100,1.6692,1.6692,1.6681,1.6681
EURAUD,20050517,143200,1.6681,1.6686,1.6680,1.6684
EURAUD,20050517,143300,1.6683,1.6685,1.6680,1.6685
EURAUD,20050517,143400,1.6686,1.6690,1.6686,1.6690
EURAUD,20050517,143500,1.6690,1.6691,1.6690,1.6691
EURAUD,20050517,143600,1.6692,1.6695,1.6692,1.6695
EURAUD,20050517,143700,1.6696,1.6696,1.6693,1.6693
EURAUD,20050517,143800,1.6692,1.6692,1.6689,1.6690
EURAUD,20050517,143900,1.6690,1.6695,1.6690,1.6694
EURAUD,20050517,144000,1.6693,1.6696,1.6693,1.6696
EURAUD,20050517,144100,1.6695,1.6697,1.6695,1.6695
EURAUD,20050517,144200,1.6694,1.6695,1.6694,1.6695
EURAUD,20050517,144300,1.6695,1.6695,1.6693,1.6695
EURAUD,20050517,144400,1.6696,1.6698,1.6696,1.6696
EURAUD,20050517,144500,1.6695,1.6696,1.6694,1.6696
EURAUD,20050517,144600,1.6695,1.6695,1.6693,1.6694
EURAUD,20050517,144700,1.6692,1.6693,1.6691,1.6691
EURAUD,20050517,144800,1.6692,1.6693,1.6692,1.6692
EURAUD,20050517,144900,1.6691,1.6691,1.6688,1.6688
EURAUD,20050517,145000,1.6688,1.6689,1.6688,1.6689
EURAUD,20050517,145100,1.6688,1.6688,1.6685,1.6685
EURAUD,20050517,145200,1.6686,1.6687,1.6685,1.6685
EURAUD,20050517,145300,1.6684,1.6687,1.6684,1.6687
EURAUD,20050517,145400,1.6688,1.6689,1.6686,1.6686
EURAUD,20050517,145500,1.6685,1.6685,1.6684,1.6684
EURAUD,20050517,145600,1.6684,1.6684,1.6683,1.6683
EURAUD,20050517,145700,1.6682,1.6682,1.6681,1.6681
EURAUD,20050517,145800,1.6680,1.6681,1.6680,1.6680
EURAUD,20050517,145900,1.6680,1.6683,1.6680,1.6683
EURAUD,20050517,150000,1.6683,1.6684,1.6682,1.6682
EURAUD,20050517,150100,1.6682,1.6684,1.6682,1.6684
EURAUD,20050517,150200,1.6684,1.6684,1.6683,1.6683
EURAUD,20050517,150300,1.6683,1.6686,1.6683,1.6686
EURAUD,20050517,150400,1.6684,1.6686,1.6684,1.6686
EURAUD,20050517,150500,1.6685,1.6685,1.6684,1.6684
EURAUD,20050517,150600,1.6684,1.6684,1.6684,1.6684
EURAUD,20050517,150700,1.6684,1.6686,1.6684,1.6685
EURAUD,20050517,150800,1.6683,1.6683,1.6680,1.6680
EURAUD,20050517,150900,1.6681,1.6681,1.6679,1.6679
EURAUD,20050517,151000,1.6676,1.6679,1.6676,1.6678
EURAUD,20050517,151100,1.6677,1.6677,1.6676,1.6676
EURAUD,20050517,151200,1.6676,1.6676,1.6672,1.6672
EURAUD,20050517,151300,1.6672,1.6672,1.6671,1.6671
EURAUD,20050517,151400,1.6671,1.6673,1.6669,1.6673
EURAUD,20050517,151500,1.6674,1.6676,1.6674,1.6676
EURAUD,20050517,151600,1.6677,1.6681,1.6676,1.6679
EURAUD,20050517,151700,1.6678,1.6683,1.6678,1.6683
EURAUD,20050517,151800,1.6682,1.6686,1.6682,1.6686
EURAUD,20050517,151900,1.6685,1.6685,1.6681,1.6683
EURAUD,20050517,152000,1.6683,1.6684,1.6683,1.6684
EURAUD,20050517,152100,1.6683,1.6683,1.6680,1.6683
EURAUD,20050517,152200,1.6684,1.6687,1.6683,1.6683
EURAUD,20050517,152300,1.6682,1.6682,1.6680,1.6681
EURAUD,20050517,152400,1.6682,1.6683,1.6680,1.6683
EURAUD,20050517,152500,1.6684,1.6685,1.6684,1.6685
EURAUD,20050517,152600,1.6686,1.6686,1.6681,1.6682
EURAUD,20050517,152700,1.6683,1.6685,1.6683,1.6684
EURAUD,20050517,152800,1.6684,1.6684,1.6681,1.6681
EURAUD,20050517,152900,1.6682,1.6683,1.6682,1.6683
EURAUD,20050517,153000,1.6682,1.6683,1.6681,1.6683
EURAUD,20050517,153100,1.6683,1.6684,1.6683,1.6684
EURAUD,20050517,153200,1.6685,1.6685,1.6683,1.6684
EURAUD,20050517,153300,1.6684,1.6684,1.6683,1.6683
EURAUD,20050517,153400,1.6683,1.6683,1.6680,1.6680
EURAUD,20050517,153500,1.6681,1.6687,1.6681,1.6687
EURAUD,20050517,153600,1.6688,1.6689,1.6688,1.6689
EURAUD,20050517,153700,1.6690,1.6690,1.6684,1.6684
EURAUD,20050517,153800,1.6683,1.6687,1.6683,1.6687
EURAUD,20050517,153900,1.6688,1.6688,1.6687,1.6687
EURAUD,20050517,154000,1.6687,1.6687,1.6683,1.6686
EURAUD,20050517,154100,1.6687,1.6690,1.6687,1.6690
EURAUD,20050517,154200,1.6690,1.6690,1.6687,1.6687
EURAUD,20050517,154300,1.6686,1.6686,1.6683,1.6683
EURAUD,20050517,154400,1.6683,1.6684,1.6683,1.6684
EURAUD,20050517,154500,1.6686,1.6686,1.6686,1.6686
EURAUD,20050517,154600,1.6684,1.6685,1.6684,1.6685
EURAUD,20050517,154700,1.6684,1.6684,1.6679,1.6679
EURAUD,20050517,154800,1.6680,1.6682,1.6680,1.6681
EURAUD,20050517,154900,1.6681,1.6681,1.6680,1.6681
EURAUD,20050517,155000,1.6683,1.6683,1.6683,1.6683
EURAUD,20050517,155100,1.6682,1.6682,1.6682,1.6682
EURAUD,20050517,155200,1.6683,1.6683,1.6681,1.6681
EURAUD,20050517,155300,1.6681,1.6683,1.6681,1.6683
EURAUD,20050517,155400,1.6683,1.6683,1.6683,1.6683
EURAUD,20050517,155500,1.6686,1.6686,1.6685,1.6685
EURAUD,20050517,155600,1.6683,1.6683,1.6681,1.6682
EURAUD,20050517,155700,1.6682,1.6682,1.6682,1.6682
EURAUD,20050517,155800,1.6682,1.6683,1.6682,1.6682
EURAUD,20050517,155900,1.6682,1.6682,1.6681,1.6681
EURAUD,20050517,160000,1.6681,1.6681,1.6679,1.6679
EURAUD,20050517,160100,1.6678,1.6679,1.6675,1.6675
EURAUD,20050517,160200,1.6676,1.6676,1.6675,1.6676
EURAUD,20050517,160300,1.6675,1.6675,1.6674,1.6674
EURAUD,20050517,160400,1.6674,1.6675,1.6673,1.6673
EURAUD,20050517,160500,1.6673,1.6673,1.6671,1.6671
EURAUD,20050517,160600,1.6671,1.6672,1.6671,1.6671
EURAUD,20050517,160700,1.6671,1.6671,1.6668,1.6669
EURAUD,20050517,160800,1.6669,1.6669,1.6666,1.6666
EURAUD,20050517,160900,1.6668,1.6672,1.6668,1.6672
EURAUD,20050517,161000,1.6674,1.6675,1.6674,1.6675
EURAUD,20050517,161100,1.6675,1.6677,1.6675,1.6676
EURAUD,20050517,161200,1.6678,1.6680,1.6678,1.6680
EURAUD,20050517,161300,1.6680,1.6680,1.6680,1.6680
EURAUD,20050517,161400,1.6680,1.6682,1.6680,1.6680
EURAUD,20050517,161500,1.6680,1.6682,1.6680,1.6682
EURAUD,20050517,161600,1.6682,1.6682,1.6682,1.6682
EURAUD,20050517,161700,1.6681,1.6682,1.6681,1.6682
EURAUD,20050517,161800,1.6682,1.6682,1.6682,1.6682
EURAUD,20050517,161900,1.6683,1.6683,1.6683,1.6683
EURAUD,20050517,162000,1.6683,1.6683,1.6681,1.6681
EURAUD,20050517,162100,1.6681,1.6681,1.6680,1.6680
EURAUD,20050517,162200,1.6679,1.6680,1.6679,1.6680
EURAUD,20050517,162300,1.6680,1.6682,1.6680,1.6682
EURAUD,20050517,162400,1.6682,1.6683,1.6682,1.6682
EURAUD,20050517,162500,1.6682,1.6683,1.6678,1.6678
EURAUD,20050517,162600,1.6677,1.6677,1.6676,1.6676
EURAUD,20050517,162700,1.6674,1.6674,1.6669,1.6669
EURAUD,20050517,162800,1.6668,1.6669,1.6668,1.6669
EURAUD,20050517,162900,1.6669,1.6669,1.6669,1.6669
EURAUD,20050517,163000,1.6669,1.6669,1.6669,1.6669
EURAUD,20050517,163100,1.6670,1.6670,1.6669,1.6669
EURAUD,20050517,163200,1.6669,1.6670,1.6669,1.6669
EURAUD,20050517,163300,1.6672,1.6673,1.6672,1.6673
EURAUD,20050517,163400,1.6673,1.6674,1.6673,1.6674
EURAUD,20050517,163500,1.6675,1.6675,1.6675,1.6675
EURAUD,20050517,163600,1.6675,1.6675,1.6674,1.6674
EURAUD,20050517,163700,1.6673,1.6676,1.6673,1.6676
EURAUD,20050517,163800,1.6676,1.6679,1.6676,1.6679
EURAUD,20050517,163900,1.6679,1.6679,1.6679,1.6679
EURAUD,20050517,164000,1.6678,1.6678,1.6676,1.6676
EURAUD,20050517,164100,1.6676,1.6677,1.6675,1.6677
EURAUD,20050517,164200,1.6678,1.6683,1.6678,1.6683
EURAUD,20050517,164300,1.6682,1.6682,1.6680,1.6682
EURAUD,20050517,164400,1.6682,1.6682,1.6681,1.6681
EURAUD,20050517,164500,1.6681,1.6681,1.6680,1.6680
EURAUD,20050517,164600,1.6680,1.6683,1.6680,1.6683
EURAUD,20050517,164700,1.6686,1.6686,1.6686,1.6686
EURAUD,20050517,164800,1.6686,1.6686,1.6684,1.6684
EURAUD,20050517,164900,1.6683,1.6683,1.6683,1.6683
EURAUD,20050517,165000,1.6681,1.6682,1.6681,1.6682
EURAUD,20050517,165100,1.6681,1.6681,1.6680,1.6680
EURAUD,20050517,165200,1.6677,1.6677,1.6676,1.6676
EURAUD,20050517,165300,1.6679,1.6681,1.6679,1.6681
EURAUD,20050517,165400,1.6681,1.6681,1.6680,1.6680
EURAUD,20050517,165500,1.6679,1.6680,1.6679,1.6680
EURAUD,20050517,165600,1.6680,1.6680,1.6679,1.6679
EURAUD,20050517,165700,1.6679,1.6679,1.6679,1.6679
EURAUD,20050517,165800,1.6680,1.6680,1.6679,1.6680
EURAUD,20050517,165900,1.6679,1.6679,1.6678,1.6678
EURAUD,20050517,170000,1.6679,1.6679,1.6679,1.6679
EURAUD,20050517,170100,1.6679,1.6682,1.6678,1.6682
EURAUD,20050517,170200,1.6683,1.6683,1.6682,1.6682
EURAUD,20050517,170300,1.6683,1.6687,1.6683,1.6687
EURAUD,20050517,170400,1.6686,1.6687,1.6685,1.6687
EURAUD,20050517,170500,1.6687,1.6687,1.6685,1.6685
EURAUD,20050517,170600,1.6683,1.6683,1.6683,1.6683
EURAUD,20050517,170700,1.6683,1.6683,1.6682,1.6682
EURAUD,20050517,170800,1.6681,1.6681,1.6679,1.6679
EURAUD,20050517,170900,1.6678,1.6679,1.6678,1.6679
EURAUD,20050517,171000,1.6679,1.6679,1.6677,1.6679
EURAUD,20050517,171100,1.6679,1.6680,1.6679,1.6680
EURAUD,20050517,171200,1.6682,1.6683,1.6682,1.6683
EURAUD,20050517,171300,1.6682,1.6682,1.6681,1.6681
EURAUD,20050517,171400,1.6682,1.6687,1.6682,1.6687
EURAUD,20050517,171500,1.6687,1.6688,1.6687,1.6688
EURAUD,20050517,171600,1.6688,1.6688,1.6685,1.6685
EURAUD,20050517,171700,1.6684,1.6684,1.6684,1.6684
EURAUD,20050517,171800,1.6685,1.6685,1.6684,1.6684
EURAUD,20050517,171900,1.6684,1.6684,1.6683,1.6683
EURAUD,20050517,172000,1.6681,1.6681,1.6679,1.6679
EURAUD,20050517,172100,1.6679,1.6679,1.6677,1.6677
EURAUD,20050517,172200,1.6676,1.6676,1.6676,1.6676
EURAUD,20050517,172300,1.6675,1.6677,1.6675,1.6677
EURAUD,20050517,172400,1.6677,1.6679,1.6677,1.6679
EURAUD,20050517,172500,1.6679,1.6679,1.6678,1.6678
EURAUD,20050517,172600,1.6677,1.6677,1.6676,1.6676
EURAUD,20050517,172700,1.6678,1.6679,1.6678,1.6679
EURAUD,20050517,172800,1.6680,1.6680,1.6678,1.6678
EURAUD,20050517,172900,1.6676,1.6677,1.6676,1.6677
EURAUD,20050517,173000,1.6678,1.6681,1.6678,1.6681
EURAUD,20050517,173100,1.6680,1.6680,1.6678,1.6679
EURAUD,20050517,173200,1.6680,1.6680,1.6678,1.6678
EURAUD,20050517,173300,1.6679,1.6681,1.6679,1.6681
EURAUD,20050517,173400,1.6685,1.6687,1.6685,1.6686
EURAUD,20050517,173500,1.6686,1.6687,1.6685,1.6685
EURAUD,20050517,173600,1.6685,1.6685,1.6685,1.6685
EURAUD,20050517,173700,1.6685,1.6685,1.6685,1.6685
EURAUD,20050517,173800,1.6684,1.6684,1.6680,1.6680
EURAUD,20050517,173900,1.6679,1.6681,1.6679,1.6681
EURAUD,20050517,174000,1.6681,1.6684,1.6681,1.6682
EURAUD,20050517,174100,1.6682,1.6682,1.6682,1.6682
EURAUD,20050517,174200,1.6682,1.6683,1.6681,1.6681
EURAUD,20050517,174300,1.6680,1.6681,1.6680,1.6681
EURAUD,20050517,174400,1.6682,1.6682,1.6679,1.6679
EURAUD,20050517,174500,1.6679,1.6679,1.6678,1.6678
EURAUD,20050517,174600,1.6679,1.6681,1.6679,1.6681
EURAUD,20050517,174700,1.6680,1.6681,1.6680,1.6681
EURAUD,20050517,174800,1.6683,1.6683,1.6683,1.6683
EURAUD,20050517,174900,1.6683,1.6683,1.6682,1.6682
EURAUD,20050517,175000,1.6681,1.6682,1.6681,1.6682
EURAUD,20050517,175100,1.6682,1.6682,1.6682,1.6682
EURAUD,20050517,175200,1.6682,1.6683,1.6682,1.6683
EURAUD,20050517,175300,1.6682,1.6682,1.6682,1.6682
EURAUD,20050517,175400,1.6683,1.6683,1.6680,1.6680
EURAUD,20050517,175500,1.6681,1.6683,1.6681,1.6683
EURAUD,20050517,175600,1.6685,1.6690,1.6685,1.6690
EURAUD,20050517,175700,1.6690,1.6690,1.6688,1.6688
EURAUD,20050517,175800,1.6688,1.6689,1.6688,1.6689
EURAUD,20050517,175900,1.6689,1.6691,1.6689,1.6691
EURAUD,20050517,180000,1.6691,1.6691,1.6689,1.6689
EURAUD,20050517,180100,1.6688,1.6688,1.6687,1.6687
EURAUD,20050517,180200,1.6687,1.6689,1.6687,1.6689
EURAUD,20050517,180300,1.6688,1.6688,1.6685,1.6687
EURAUD,20050517,180400,1.6688,1.6691,1.6688,1.6691
EURAUD,20050517,180500,1.6690,1.6690,1.6689,1.6689
EURAUD,20050517,180600,1.6688,1.6688,1.6687,1.6687
EURAUD,20050517,180700,1.6688,1.6688,1.6687,1.6687
EURAUD,20050517,180800,1.6687,1.6687,1.6683,1.6683
EURAUD,20050517,180900,1.6685,1.6686,1.6685,1.6686
EURAUD,20050517,181000,1.6686,1.6687,1.6682,1.6682
EURAUD,20050517,181100,1.6683,1.6685,1.6683,1.6684
EURAUD,20050517,181200,1.6685,1.6686,1.6683,1.6683
EURAUD,20050517,181300,1.6680,1.6680,1.6679,1.6679
EURAUD,20050517,181400,1.6678,1.6680,1.6677,1.6679
EURAUD,20050517,181500,1.6678,1.6681,1.6678,1.6681
EURAUD,20050517,181600,1.6682,1.6682,1.6680,1.6680
EURAUD,20050517,181700,1.6680,1.6682,1.6680,1.6682
EURAUD,20050517,181800,1.6683,1.6685,1.6682,1.6682
EURAUD,20050517,181900,1.6680,1.6680,1.6678,1.6678
EURAUD,20050517,182000,1.6678,1.6679,1.6678,1.6679
EURAUD,20050517,182100,1.6679,1.6680,1.6679,1.6680
EURAUD,20050517,182200,1.6680,1.6680,1.6679,1.6680
EURAUD,20050517,182300,1.6680,1.6680,1.6677,1.6677
EURAUD,20050517,182400,1.6677,1.6678,1.6677,1.6678
EURAUD,20050517,182500,1.6678,1.6679,1.6678,1.6679
EURAUD,20050517,182600,1.6680,1.6681,1.6680,1.6681
EURAUD,20050517,182700,1.6682,1.6683,1.6682,1.6683
EURAUD,20050517,182800,1.6683,1.6683,1.6681,1.6682
EURAUD,20050517,182900,1.6683,1.6685,1.6682,1.6682
EURAUD,20050517,183000,1.6682,1.6685,1.6682,1.6685
EURAUD,20050517,183100,1.6686,1.6687,1.6686,1.6687
EURAUD,20050517,183200,1.6688,1.6689,1.6688,1.6689
EURAUD,20050517,183300,1.6689,1.6689,1.6688,1.6688
EURAUD,20050517,183400,1.6688,1.6688,1.6688,1.6688
EURAUD,20050517,183500,1.6689,1.6689,1.6688,1.6688
EURAUD,20050517,183600,1.6688,1.6688,1.6686,1.6686
EURAUD,20050517,183700,1.6686,1.6687,1.6686,1.6687
EURAUD,20050517,183800,1.6689,1.6689,1.6686,1.6686
EURAUD,20050517,183900,1.6686,1.6688,1.6686,1.6687
EURAUD,20050517,184000,1.6687,1.6692,1.6687,1.6692
EURAUD,20050517,184100,1.6692,1.6692,1.6692,1.6692
EURAUD,20050517,184200,1.6692,1.6694,1.6692,1.6694
EURAUD,20050517,184300,1.6694,1.6694,1.6693,1.6693
EURAUD,20050517,184400,1.6692,1.6692,1.6690,1.6690
EURAUD,20050517,184500,1.6690,1.6690,1.6690,1.6690
EURAUD,20050517,184600,1.6690,1.6690,1.6689,1.6689
EURAUD,20050517,184700,1.6690,1.6690,1.6690,1.6690
EURAUD,20050517,184800,1.6690,1.6690,1.6690,1.6690
EURAUD,20050517,184900,1.6690,1.6690,1.6690,1.6690
EURAUD,20050517,185000,1.6691,1.6692,1.6691,1.6692
EURAUD,20050517,185100,1.6692,1.6692,1.6691,1.6692
EURAUD,20050517,185200,1.6694,1.6696,1.6694,1.6694
EURAUD,20050517,185300,1.6693,1.6693,1.6691,1.6692
EURAUD,20050517,185400,1.6692,1.6692,1.6692,1.6692
EURAUD,20050517,185500,1.6692,1.6692,1.6691,1.6692
EURAUD,20050517,185600,1.6692,1.6692,1.6692,1.6692
EURAUD,20050517,185700,1.6692,1.6692,1.6692,1.6692
EURAUD,20050517,185800,1.6690,1.6690,1.6689,1.6689
EURAUD,20050517,185900,1.6689,1.6690,1.6689,1.6690
EURAUD,20050517,190000,1.6690,1.6690,1.6690,1.6690
EURAUD,20050517,190100,1.6690,1.6690,1.6689,1.6689
EURAUD,20050517,190200,1.6688,1.6688,1.6688,1.6688
EURAUD,20050517,190300,1.6689,1.6693,1.6689,1.6693
EURAUD,20050517,190400,1.6694,1.6697,1.6694,1.6697
EURAUD,20050517,190500,1.6699,1.6702,1.6699,1.6701
EURAUD,20050517,190600,1.6701,1.6701,1.6699,1.6700
EURAUD,20050517,190700,1.6700,1.6706,1.6700,1.6706
EURAUD,20050517,190800,1.6707,1.6707,1.6703,1.6703
EURAUD,20050517,190900,1.6702,1.6702,1.6698,1.6698
EURAUD,20050517,191000,1.6698,1.6700,1.6698,1.6700
EURAUD,20050517,191100,1.6700,1.6700,1.6700,1.6700
EURAUD,20050517,191200,1.6700,1.6700,1.6700,1.6700
EURAUD,20050517,191300,1.6700,1.6700,1.6696,1.6696
EURAUD,20050517,191400,1.6694,1.6694,1.6690,1.6690
EURAUD,20050517,191500,1.6689,1.6690,1.6689,1.6690
EURAUD,20050517,191600,1.6690,1.6690,1.6689,1.6690
EURAUD,20050517,191700,1.6690,1.6692,1.6690,1.6692
EURAUD,20050517,191800,1.6690,1.6691,1.6690,1.6691
EURAUD,20050517,191900,1.6691,1.6695,1.6691,1.6694
EURAUD,20050517,192000,1.6694,1.6694,1.6692,1.6692
EURAUD,20050517,192100,1.6693,1.6693,1.6692,1.6693
EURAUD,20050517,192200,1.6692,1.6693,1.6692,1.6692
EURAUD,20050517,192300,1.6692,1.6692,1.6692,1.6692
EURAUD,20050517,192400,1.6692,1.6694,1.6691,1.6694
EURAUD,20050517,192500,1.6693,1.6693,1.6692,1.6692
EURAUD,20050517,192600,1.6693,1.6693,1.6693,1.6693
EURAUD,20050517,192700,1.6693,1.6693,1.6693,1.6693
EURAUD,20050517,192800,1.6693,1.6697,1.6692,1.6697
EURAUD,20050517,192900,1.6697,1.6698,1.6697,1.6697
EURAUD,20050517,193000,1.6697,1.6697,1.6697,1.6697
EURAUD,20050517,193100,1.6698,1.6699,1.6698,1.6698
EURAUD,20050517,193200,1.6697,1.6697,1.6695,1.6695
EURAUD,20050517,193300,1.6697,1.6697,1.6696,1.6696
EURAUD,20050517,193400,1.6697,1.6697,1.6696,1.6696
EURAUD,20050517,193500,1.6696,1.6697,1.6696,1.6697
EURAUD,20050517,193600,1.6696,1.6698,1.6696,1.6698
EURAUD,20050517,193700,1.6698,1.6698,1.6697,1.6697
EURAUD,20050517,193800,1.6698,1.6698,1.6696,1.6696
EURAUD,20050517,193900,1.6694,1.6694,1.6694,1.6694
EURAUD,20050517,194000,1.6696,1.6696,1.6695,1.6695
EURAUD,20050517,194100,1.6697,1.6697,1.6697,1.6697
EURAUD,20050517,194200,1.6697,1.6700,1.6697,1.6700
EURAUD,20050517,194300,1.6700,1.6700,1.6697,1.6697
EURAUD,20050517,194400,1.6696,1.6696,1.6695,1.6695
EURAUD,20050517,194500,1.6697,1.6697,1.6697,1.6697
EURAUD,20050517,194600,1.6697,1.6697,1.6697,1.6697
EURAUD,20050517,194700,1.6698,1.6698,1.6698,1.6698
EURAUD,20050517,194800,1.6697,1.6697,1.6693,1.6693
EURAUD,20050517,194900,1.6693,1.6694,1.6693,1.6693
EURAUD,20050517,195000,1.6693,1.6694,1.6693,1.6693
EURAUD,20050517,195100,1.6693,1.6693,1.6691,1.6691
EURAUD,20050517,195200,1.6691,1.6695,1.6691,1.6694
EURAUD,20050517,195300,1.6693,1.6693,1.6692,1.6693
EURAUD,20050517,195400,1.6693,1.6694,1.6692,1.6694
EURAUD,20050517,195500,1.6694,1.6697,1.6694,1.6696
EURAUD,20050517,195600,1.6695,1.6696,1.6695,1.6696
EURAUD,20050517,195700,1.6697,1.6697,1.6697,1.6697
EURAUD,20050517,195800,1.6697,1.6697,1.6694,1.6694
EURAUD,20050517,195900,1.6692,1.6692,1.6692,1.6692
EURAUD,20050517,200000,1.6692,1.6694,1.6692,1.6694
EURAUD,20050517,200100,1.6694,1.6695,1.6693,1.6693
EURAUD,20050517,200200,1.6693,1.6693,1.6693,1.6693
EURAUD,20050517,200300,1.6693,1.6693,1.6692,1.6692
EURAUD,20050517,200400,1.6692,1.6692,1.6692,1.6692
EURAUD,20050517,200500,1.6694,1.6696,1.6694,1.6696
EURAUD,20050517,200600,1.6697,1.6699,1.6697,1.6699
EURAUD,20050517,200700,1.6699,1.6702,1.6699,1.6702
EURAUD,20050517,200800,1.6702,1.6703,1.6702,1.6703
EURAUD,20050517,200900,1.6703,1.6703,1.6702,1.6702
EURAUD,20050517,201000,1.6702,1.6702,1.6700,1.6701
EURAUD,20050517,201100,1.6702,1.6704,1.6702,1.6704
EURAUD,20050517,201200,1.6704,1.6705,1.6702,1.6702
EURAUD,20050517,201300,1.6701,1.6702,1.6701,1.6702
EURAUD,20050517,201400,1.6703,1.6705,1.6703,1.6705
EURAUD,20050517,201500,1.6705,1.6705,1.6705,1.6705
EURAUD,20050517,201600,1.6705,1.6705,1.6703,1.6703
EURAUD,20050517,201700,1.6703,1.6703,1.6702,1.6702
EURAUD,20050517,201800,1.6701,1.6701,1.6699,1.6699
EURAUD,20050517,201900,1.6698,1.6699,1.6697,1.6697
EURAUD,20050517,202000,1.6697,1.6698,1.6697,1.6698
EURAUD,20050517,202100,1.6698,1.6699,1.6698,1.6699
EURAUD,20050517,202200,1.6699,1.6699,1.6697,1.6697
EURAUD,20050517,202300,1.6697,1.6697,1.6695,1.6695
EURAUD,20050517,202400,1.6695,1.6695,1.6695,1.6695
EURAUD,20050517,202500,1.6695,1.6696,1.6695,1.6696
EURAUD,20050517,202600,1.6696,1.6697,1.6695,1.6695
EURAUD,20050517,202700,1.6695,1.6695,1.6694,1.6694
EURAUD,20050517,202800,1.6695,1.6696,1.6694,1.6694
EURAUD,20050517,202900,1.6694,1.6694,1.6692,1.6692
EURAUD,20050517,203000,1.6692,1.6692,1.6691,1.6691
EURAUD,20050517,203100,1.6692,1.6694,1.6692,1.6694
EURAUD,20050517,203200,1.6693,1.6696,1.6693,1.6695
EURAUD,20050517,203300,1.6695,1.6695,1.6694,1.6694
EURAUD,20050517,203400,1.6694,1.6694,1.6694,1.6694
EURAUD,20050517,203500,1.6695,1.6695,1.6693,1.6693
EURAUD,20050517,203600,1.6690,1.6694,1.6690,1.6694
EURAUD,20050517,203700,1.6694,1.6698,1.6694,1.6698
EURAUD,20050517,203800,1.6699,1.6703,1.6699,1.6703
EURAUD,20050517,203900,1.6702,1.6702,1.6701,1.6701
EURAUD,20050517,204000,1.6701,1.6703,1.6701,1.6703
EURAUD,20050517,204100,1.6702,1.6703,1.6701,1.6702
EURAUD,20050517,204200,1.6699,1.6699,1.6693,1.6693
EURAUD,20050517,204300,1.6691,1.6692,1.6687,1.6687
EURAUD,20050517,204400,1.6687,1.6691,1.6686,1.6691
EURAUD,20050517,204500,1.6690,1.6694,1.6690,1.6693
EURAUD,20050517,204600,1.6691,1.6691,1.6691,1.6691
EURAUD,20050517,204700,1.6690,1.6690,1.6687,1.6689
EURAUD,20050517,204800,1.6689,1.6690,1.6689,1.6690
EURAUD,20050517,204900,1.6689,1.6689,1.6687,1.6689
EURAUD,20050517,205000,1.6688,1.6689,1.6687,1.6687
EURAUD,20050517,205100,1.6686,1.6688,1.6686,1.6686
EURAUD,20050517,205200,1.6685,1.6685,1.6683,1.6683
EURAUD,20050517,205300,1.6682,1.6682,1.6681,1.6682
EURAUD,20050517,205400,1.6683,1.6685,1.6683,1.6685
EURAUD,20050517,205500,1.6685,1.6686,1.6683,1.6683
EURAUD,20050517,205600,1.6684,1.6686,1.6683,1.6683
EURAUD,20050517,205700,1.6681,1.6681,1.6681,1.6681
EURAUD,20050517,205800,1.6683,1.6683,1.6682,1.6682
EURAUD,20050517,205900,1.6681,1.6683,1.6681,1.6683
EURAUD,20050517,210000,1.6683,1.6683,1.6682,1.6682
EURAUD,20050517,210100,1.6680,1.6683,1.6680,1.6683
EURAUD,20050517,210200,1.6682,1.6683,1.6682,1.6683
EURAUD,20050517,210300,1.6683,1.6687,1.6683,1.6687
EURAUD,20050517,210400,1.6687,1.6687,1.6684,1.6684
EURAUD,20050517,210500,1.6684,1.6686,1.6684,1.6686
EURAUD,20050517,210600,1.6686,1.6687,1.6686,1.6687
EURAUD,20050517,210700,1.6687,1.6687,1.6687,1.6687
EURAUD,20050517,210800,1.6687,1.6687,1.6687,1.6687
EURAUD,20050517,210900,1.6687,1.6687,1.6686,1.6686
EURAUD,20050517,211000,1.6687,1.6687,1.6687,1.6687
EURAUD,20050517,211100,1.6687,1.6687,1.6687,1.6687
EURAUD,20050517,211200,1.6687,1.6687,1.6685,1.6685
EURAUD,20050517,211300,1.6685,1.6685,1.6685,1.6685
EURAUD,20050517,211400,1.6685,1.6685,1.6685,1.6685
EURAUD,20050517,211500,1.6686,1.6686,1.6686,1.6686
EURAUD,20050517,211600,1.6686,1.6686,1.6686,1.6686
EURAUD,20050517,211700,1.6686,1.6686,1.6686,1.6686
EURAUD,20050517,211800,1.6685,1.6686,1.6684,1.6686
EURAUD,20050517,211900,1.6687,1.6688,1.6686,1.6686
EURAUD,20050517,212000,1.6686,1.6686,1.6685,1.6685
EURAUD,20050517,212100,1.6686,1.6686,1.6686,1.6686
EURAUD,20050517,212200,1.6686,1.6687,1.6685,1.6685
EURAUD,20050517,212300,1.6686,1.6687,1.6686,1.6687
EURAUD,20050517,212400,1.6687,1.6687,1.6685,1.6685
EURAUD,20050517,212500,1.6683,1.6683,1.6683,1.6683
EURAUD,20050517,212600,1.6683,1.6689,1.6683,1.6689
EURAUD,20050517,212700,1.6687,1.6687,1.6686,1.6686
EURAUD,20050517,212800,1.6685,1.6685,1.6683,1.6683
EURAUD,20050517,212900,1.6683,1.6683,1.6683,1.6683
EURAUD,20050517,213000,1.6683,1.6685,1.6683,1.6685
EURAUD,20050517,213100,1.6685,1.6685,1.6684,1.6685
EURAUD,20050517,213200,1.6685,1.6685,1.6683,1.6683
EURAUD,20050517,213300,1.6683,1.6683,1.6683,1.6683
EURAUD,20050517,213400,1.6683,1.6683,1.6682,1.6682
EURAUD,20050517,213500,1.6682,1.6682,1.6678,1.6679
EURAUD,20050517,213600,1.6679,1.6680,1.6679,1.6680
EURAUD,20050517,213700,1.6681,1.6681,1.6680,1.6680
EURAUD,20050517,213800,1.6680,1.6681,1.6680,1.6681
EURAUD,20050517,213900,1.6681,1.6681,1.6676,1.6678
EURAUD,20050517,214000,1.6678,1.6682,1.6678,1.6682
EURAUD,20050517,214100,1.6682,1.6682,1.6681,1.6681
EURAUD,20050517,214200,1.6681,1.6682,1.6681,1.6681
EURAUD,20050517,214300,1.6681,1.6681,1.6678,1.6678
EURAUD,20050517,214400,1.6676,1.6676,1.6676,1.6676
EURAUD,20050517,214500,1.6676,1.6676,1.6676,1.6676
EURAUD,20050517,214600,1.6675,1.6675,1.6673,1.6675
EURAUD,20050517,214700,1.6675,1.6676,1.6673,1.6673
EURAUD,20050517,214800,1.6672,1.6673,1.6672,1.6673
EURAUD,20050517,214900,1.6673,1.6673,1.6671,1.6671
EURAUD,20050517,215000,1.6670,1.6670,1.6662,1.6662
EURAUD,20050517,215100,1.6662,1.6666,1.6662,1.6666
EURAUD,20050517,215200,1.6665,1.6665,1.6661,1.6662
EURAUD,20050517,215300,1.6661,1.6662,1.6660,1.6662
EURAUD,20050517,215400,1.6663,1.6663,1.6661,1.6661
EURAUD,20050517,215500,1.6660,1.6661,1.6660,1.6661
EURAUD,20050517,215600,1.6663,1.6665,1.6663,1.6665
EURAUD,20050517,215700,1.6665,1.6670,1.6665,1.6670
EURAUD,20050517,215800,1.6671,1.6671,1.6668,1.6668
EURAUD,20050517,215900,1.6668,1.6669,1.6668,1.6669
EURAUD,20050517,220000,1.6668,1.6669,1.6667,1.6669
EURAUD,20050517,220100,1.6669,1.6669,1.6669,1.6669
EURAUD,20050517,220200,1.6672,1.6674,1.6672,1.6674
EURAUD,20050517,220300,1.6674,1.6674,1.6673,1.6673
EURAUD,20050517,220400,1.6672,1.6673,1.6671,1.6672
EURAUD,20050517,220500,1.6671,1.6671,1.6669,1.6670
EURAUD,20050517,220600,1.6669,1.6671,1.6669,1.6671
EURAUD,20050517,220700,1.6670,1.6670,1.6669,1.6669
EURAUD,20050517,220800,1.6669,1.6669,1.6668,1.6668
EURAUD,20050517,220900,1.6668,1.6671,1.6668,1.6671
EURAUD,20050517,221000,1.6672,1.6672,1.6669,1.6669
EURAUD,20050517,221100,1.6669,1.6669,1.6665,1.6666
EURAUD,20050517,221200,1.6668,1.6669,1.6668,1.6669
EURAUD,20050517,221300,1.6669,1.6670,1.6669,1.6669
EURAUD,20050517,221400,1.6669,1.6669,1.6668,1.6669
EURAUD,20050517,221500,1.6669,1.6669,1.6669,1.6669
EURAUD,20050517,221600,1.6668,1.6668,1.6668,1.6668
EURAUD,20050517,221700,1.6668,1.6671,1.6668,1.6671
EURAUD,20050517,221800,1.6671,1.6672,1.6671,1.6671
EURAUD,20050517,221900,1.6671,1.6671,1.6671,1.6671
EURAUD,20050517,222000,1.6671,1.6671,1.6669,1.6669
EURAUD,20050517,222100,1.6670,1.6671,1.6670,1.6671
EURAUD,20050517,222200,1.6672,1.6673,1.6672,1.6673
EURAUD,20050517,222300,1.6673,1.6673,1.6671,1.6671
EURAUD,20050517,222400,1.6671,1.6671,1.6671,1.6671
EURAUD,20050517,222500,1.6670,1.6671,1.6670,1.6671
EURAUD,20050517,222600,1.6671,1.6671,1.6669,1.6669
EURAUD,20050517,222700,1.6670,1.6670,1.6670,1.6670
EURAUD,20050517,222800,1.6670,1.6670,1.6670,1.6670
EURAUD,20050517,222900,1.6670,1.6670,1.6669,1.6669
EURAUD,20050517,223000,1.6670,1.6671,1.6670,1.6671
EURAUD,20050517,223100,1.6671,1.6672,1.6671,1.6672
EURAUD,20050517,223200,1.6672,1.6672,1.6671,1.6672
EURAUD,20050517,223300,1.6672,1.6673,1.6672,1.6673
EURAUD,20050517,223400,1.6672,1.6672,1.6672,1.6672
EURAUD,20050517,223500,1.6671,1.6673,1.6671,1.6673
EURAUD,20050517,223600,1.6674,1.6674,1.6674,1.6674
EURAUD,20050517,223700,1.6673,1.6674,1.6673,1.6674
EURAUD,20050517,223800,1.6675,1.6676,1.6675,1.6676
EURAUD,20050517,223900,1.6676,1.6677,1.6676,1.6677
EURAUD,20050517,224000,1.6676,1.6676,1.6676,1.6676
EURAUD,20050517,224100,1.6675,1.6675,1.6674,1.6674
EURAUD,20050517,224200,1.6674,1.6675,1.6674,1.6675
EURAUD,20050517,224300,1.6674,1.6674,1.6674,1.6674
EURAUD,20050517,224400,1.6674,1.6674,1.6672,1.6672
EURAUD,20050517,224500,1.6673,1.6673,1.6673,1.6673
EURAUD,20050517,224600,1.6673,1.6674,1.6673,1.6674
EURAUD,20050517,224700,1.6674,1.6674,1.6673,1.6673
EURAUD,20050517,224800,1.6674,1.6676,1.6674,1.6676
EURAUD,20050517,224900,1.6676,1.6676,1.6676,1.6676
EURAUD,20050517,225000,1.6676,1.6676,1.6676,1.6676
EURAUD,20050517,225100,1.6677,1.6678,1.6677,1.6678
EURAUD,20050517,225200,1.6679,1.6679,1.6679,1.6679
EURAUD,20050517,225300,1.6679,1.6680,1.6679,1.6680
EURAUD,20050517,225400,1.6680,1.6681,1.6680,1.6681
EURAUD,20050517,225500,1.6681,1.6682,1.6681,1.6682
EURAUD,20050517,225600,1.6682,1.6682,1.6681,1.6682
EURAUD,20050517,225700,1.6682,1.6682,1.6682,1.6682
EURAUD,20050517,225800,1.6682,1.6682,1.6682,1.6682
EURAUD,20050517,225900,1.6682,1.6682,1.6682,1.6682
EURAUD,20050517,230000,1.6682,1.6682,1.6682,1.6682
EURAUD,20050517,230100,1.6682,1.6682,1.6682,1.6682
EURAUD,20050517,230200,1.6682,1.6682,1.6681,1.6681
EURAUD,20050517,230300,1.6680,1.6680,1.6680,1.6680
EURAUD,20050517,230400,1.6681,1.6685,1.6681,1.6685
EURAUD,20050517,230500,1.6685,1.6686,1.6685,1.6685
EURAUD,20050517,230600,1.6685,1.6685,1.6685,1.6685
EURAUD,20050517,230700,1.6685,1.6686,1.6685,1.6685
EURAUD,20050517,230800,1.6685,1.6685,1.6685,1.6685
EURAUD,20050517,230900,1.6685,1.6685,1.6684,1.6684
EURAUD,20050517,231000,1.6684,1.6684,1.6683,1.6684
EURAUD,20050517,231100,1.6684,1.6686,1.6684,1.6686
EURAUD,20050517,231200,1.6687,1.6687,1.6687,1.6687
EURAUD,20050517,231300,1.6689,1.6689,1.6689,1.6689
EURAUD,20050517,231400,1.6689,1.6690,1.6689,1.6690
EURAUD,20050517,231500,1.6690,1.6690,1.6690,1.6690
EURAUD,20050517,231600,1.6690,1.6690,1.6689,1.6689
EURAUD,20050517,231700,1.6689,1.6689,1.6687,1.6687
EURAUD,20050517,231800,1.6686,1.6688,1.6686,1.6687
EURAUD,20050517,231900,1.6687,1.6687,1.6686,1.6687
EURAUD,20050517,232000,1.6687,1.6687,1.6686,1.6686
EURAUD,20050517,232100,1.6686,1.6686,1.6684,1.6684
EURAUD,20050517,232200,1.6684,1.6684,1.6684,1.6684
EURAUD,20050517,232300,1.6685,1.6685,1.6682,1.6682
EURAUD,20050517,232400,1.6682,1.6682,1.6676,1.6676
EURAUD,20050517,232500,1.6674,1.6674,1.6674,1.6674
EURAUD,20050517,232600,1.6673,1.6673,1.6672,1.6672
EURAUD,20050517,232700,1.6672,1.6672,1.6671,1.6671
EURAUD,20050517,232800,1.6671,1.6671,1.6670,1.6670
EURAUD,20050517,232900,1.6670,1.6670,1.6670,1.6670
EURAUD,20050517,233000,1.6670,1.6671,1.6669,1.6671
EURAUD,20050517,233100,1.6671,1.6673,1.6671,1.6673
EURAUD,20050517,233200,1.6673,1.6673,1.6672,1.6672
EURAUD,20050517,233300,1.6673,1.6675,1.6673,1.6673
EURAUD,20050517,233400,1.6673,1.6673,1.6672,1.6672
EURAUD,20050517,233500,1.6673,1.6673,1.6673,1.6673
EURAUD,20050517,233600,1.6672,1.6672,1.6671,1.6671
EURAUD,20050517,233700,1.6671,1.6671,1.6671,1.6671
EURAUD,20050517,233800,1.6671,1.6673,1.6671,1.6673
EURAUD,20050517,233900,1.6674,1.6676,1.6674,1.6676
EURAUD,20050517,234000,1.6676,1.6676,1.6674,1.6674
EURAUD,20050517,234100,1.6674,1.6674,1.6673,1.6673
EURAUD,20050517,234200,1.6673,1.6674,1.6673,1.6674
EURAUD,20050517,234300,1.6674,1.6674,1.6674,1.6674
EURAUD,20050517,234400,1.6674,1.6675,1.6674,1.6675
EURAUD,20050517,234500,1.6676,1.6676,1.6676,1.6676
EURAUD,20050517,234600,1.6676,1.6678,1.6676,1.6678
EURAUD,20050517,234700,1.6678,1.6679,1.6678,1.6679
EURAUD,20050517,234800,1.6678,1.6678,1.6677,1.6677
EURAUD,20050517,234900,1.6676,1.6677,1.6676,1.6677
EURAUD,20050517,235000,1.6676,1.6677,1.6676,1.6677
EURAUD,20050517,235100,1.6676,1.6676,1.6676,1.6676
EURAUD,20050517,235200,1.6676,1.6676,1.6676,1.6676
EURAUD,20050517,235300,1.6676,1.6677,1.6676,1.6677
EURAUD,20050517,235400,1.6677,1.6677,1.6676,1.6676
EURAUD,20050517,235500,1.6676,1.6678,1.6676,1.6676
EURAUD,20050517,235600,1.6676,1.6680,1.6676,1.6680
EURAUD,20050517,235700,1.6681,1.6681,1.6679,1.6679
EURAUD,20050517,235800,1.6679,1.6680,1.6679,1.6679
EURAUD,20050517,235900,1.6679,1.6679,1.6678,1.6678
EURAUD,20050518,000000,1.6678,1.6678,1.6678,1.6678
EURNZD,20050517,000100,1.7852,1.7852,1.7851,1.7851
EURNZD,20050517,000200,1.7850,1.7850,1.7845,1.7845
EURNZD,20050517,000300,1.7847,1.7851,1.7847,1.7851
EURNZD,20050517,000400,1.7851,1.7852,1.7851,1.7852
EURNZD,20050517,000500,1.7852,1.7852,1.7852,1.7852
EURNZD,20050517,000600,1.7852,1.7852,1.7852,1.7852
EURNZD,20050517,000700,1.7852,1.7852,1.7851,1.7851
EURNZD,20050517,000800,1.7851,1.7851,1.7849,1.7849
EURNZD,20050517,000900,1.7848,1.7848,1.7848,1.7848
EURNZD,20050517,001000,1.7847,1.7847,1.7846,1.7846
EURNZD,20050517,001100,1.7846,1.7847,1.7845,1.7845
EURNZD,20050517,001200,1.7845,1.7845,1.7845,1.7845
EURNZD,20050517,001300,1.7844,1.7845,1.7844,1.7845
EURNZD,20050517,001400,1.7845,1.7848,1.7845,1.7848
EURNZD,20050517,001500,1.7848,1.7848,1.7847,1.7847
EURNZD,20050517,001600,1.7847,1.7847,1.7847,1.7847
EURNZD,20050517,001700,1.7848,1.7848,1.7847,1.7847
EURNZD,20050517,001800,1.7846,1.7846,1.7845,1.7845
EURNZD,20050517,001900,1.7846,1.7849,1.7846,1.7849
EURNZD,20050517,002000,1.7849,1.7850,1.7849,1.7850
EURNZD,20050517,002100,1.7850,1.7851,1.7849,1.7849
EURNZD,20050517,002200,1.7849,1.7849,1.7845,1.7845
EURNZD,20050517,002300,1.7845,1.7845,1.7841,1.7841
EURNZD,20050517,002400,1.7840,1.7840,1.7838,1.7838
EURNZD,20050517,002500,1.7837,1.7837,1.7835,1.7835
EURNZD,20050517,002600,1.7835,1.7835,1.7833,1.7833
EURNZD,20050517,002700,1.7833,1.7833,1.7833,1.7833
EURNZD,20050517,002800,1.7835,1.7836,1.7835,1.7835
EURNZD,20050517,002900,1.7834,1.7835,1.7834,1.7835
EURNZD,20050517,003000,1.7837,1.7844,1.7837,1.7844
EURNZD,20050517,003100,1.7848,1.7854,1.7848,1.7854
EURNZD,20050517,003200,1.7854,1.7854,1.7851,1.7851
EURNZD,20050517,003300,1.7850,1.7850,1.7848,1.7848
EURNZD,20050517,003400,1.7848,1.7848,1.7840,1.7840
EURNZD,20050517,003500,1.7839,1.7839,1.7836,1.7836
EURNZD,20050517,003600,1.7835,1.7835,1.7832,1.7832
EURNZD,20050517,003700,1.7830,1.7830,1.7830,1.7830
EURNZD,20050517,003800,1.7829,1.7829,1.7825,1.7825
EURNZD,20050517,003900,1.7825,1.7828,1.7825,1.7828
EURNZD,20050517,004000,1.7829,1.7829,1.7827,1.7827
EURNZD,20050517,004100,1.7827,1.7829,1.7827,1.7829
EURNZD,20050517,004200,1.7830,1.7832,1.7830,1.7830
EURNZD,20050517,004300,1.7830,1.7830,1.7826,1.7826
EURNZD,20050517,004400,1.7825,1.7825,1.7824,1.7824
EURNZD,20050517,004500,1.7821,1.7821,1.7820,1.7820
EURNZD,20050517,004600,1.7819,1.7819,1.7819,1.7819
EURNZD,20050517,004700,1.7821,1.7822,1.7821,1.7821
EURNZD,20050517,004800,1.7821,1.7821,1.7820,1.7821
EURNZD,20050517,004900,1.7821,1.7821,1.7820,1.7820
EURNZD,20050517,005000,1.7819,1.7819,1.7810,1.7810
EURNZD,20050517,005100,1.7807,1.7807,1.7804,1.7804
EURNZD,20050517,005200,1.7804,1.7805,1.7804,1.7805
EURNZD,20050517,005300,1.7806,1.7809,1.7806,1.7809
EURNZD,20050517,005400,1.7809,1.7809,1.7808,1.7808
EURNZD,20050517,005500,1.7808,1.7810,1.7808,1.7810
EURNZD,20050517,005600,1.7812,1.7812,1.7807,1.7807
EURNZD,20050517,005700,1.7806,1.7806,1.7803,1.7803
EURNZD,20050517,005800,1.7804,1.7809,1.7804,1.7809
EURNZD,20050517,005900,1.7809,1.7811,1.7809,1.7811
EURNZD,20050517,010000,1.7811,1.7811,1.7810,1.7810
EURNZD,20050517,010100,1.7810,1.7810,1.7810,1.7810
EURNZD,20050517,010200,1.7811,1.7814,1.7811,1.7814
EURNZD,20050517,010300,1.7812,1.7813,1.7812,1.7812
EURNZD,20050517,010400,1.7811,1.7811,1.7808,1.7808
EURNZD,20050517,010500,1.7808,1.7808,1.7804,1.7804
EURNZD,20050517,010600,1.7803,1.7803,1.7802,1.7803
EURNZD,20050517,010700,1.7804,1.7806,1.7804,1.7806
EURNZD,20050517,010800,1.7806,1.7806,1.7806,1.7806
EURNZD,20050517,010900,1.7805,1.7805,1.7803,1.7803
EURNZD,20050517,011000,1.7804,1.7805,1.7804,1.7804
EURNZD,20050517,011100,1.7804,1.7805,1.7804,1.7805
EURNZD,20050517,011200,1.7805,1.7806,1.7805,1.7806
EURNZD,20050517,011300,1.7806,1.7806,1.7805,1.7806
EURNZD,20050517,011400,1.7806,1.7806,1.7806,1.7806
EURNZD,20050517,011500,1.7807,1.7810,1.7807,1.7810
EURNZD,20050517,011600,1.7810,1.7814,1.7810,1.7814
EURNZD,20050517,011700,1.7816,1.7822,1.7816,1.7822
EURNZD,20050517,011800,1.7821,1.7822,1.7821,1.7822
EURNZD,20050517,011900,1.7822,1.7823,1.7822,1.7823
EURNZD,20050517,012000,1.7823,1.7823,1.7823,1.7823
EURNZD,20050517,012100,1.7823,1.7823,1.7822,1.7822
EURNZD,20050517,012200,1.7823,1.7823,1.7823,1.7823
EURNZD,20050517,012300,1.7823,1.7824,1.7823,1.7824
EURNZD,20050517,012400,1.7823,1.7824,1.7823,1.7824
EURNZD,20050517,012500,1.7826,1.7826,1.7825,1.7825
EURNZD,20050517,012600,1.7824,1.7825,1.7824,1.7825
EURNZD,20050517,012700,1.7825,1.7827,1.7825,1.7826
EURNZD,20050517,012800,1.7826,1.7826,1.7824,1.7825
EURNZD,20050517,012900,1.7825,1.7826,1.7825,1.7826
EURNZD,20050517,013000,1.7826,1.7826,1.7826,1.7826
EURNZD,20050517,013100,1.7827,1.7827,1.7827,1.7827
EURNZD,20050517,013200,1.7827,1.7827,1.7826,1.7826
EURNZD,20050517,013300,1.7826,1.7827,1.7826,1.7827
EURNZD,20050517,013400,1.7827,1.7831,1.7827,1.7831
EURNZD,20050517,013500,1.7833,1.7838,1.7833,1.7838
EURNZD,20050517,013600,1.7840,1.7841,1.7840,1.7841
EURNZD,20050517,013700,1.7842,1.7842,1.7839,1.7839
EURNZD,20050517,013800,1.7838,1.7838,1.7838,1.7838
EURNZD,20050517,013900,1.7839,1.7845,1.7839,1.7845
EURNZD,20050517,014000,1.7845,1.7846,1.7845,1.7846
EURNZD,20050517,014100,1.7846,1.7846,1.7846,1.7846
EURNZD,20050517,014200,1.7846,1.7848,1.7846,1.7848
EURNZD,20050517,014300,1.7847,1.7847,1.7846,1.7846
EURNZD,20050517,014400,1.7847,1.7848,1.7847,1.7848
EURNZD,20050517,014500,1.7848,1.7848,1.7846,1.7846
EURNZD,20050517,014600,1.7846,1.7847,1.7846,1.7847
EURNZD,20050517,014700,1.7847,1.7847,1.7847,1.7847
EURNZD,20050517,014800,1.7848,1.7850,1.7844,1.7844
EURNZD,20050517,014900,1.7843,1.7843,1.7841,1.7842
EURNZD,20050517,015000,1.7844,1.7849,1.7844,1.7849
EURNZD,20050517,015100,1.7850,1.7850,1.7840,1.7840
EURNZD,20050517,015200,1.7837,1.7840,1.7837,1.7840
EURNZD,20050517,015300,1.7839,1.7839,1.7833,1.7833
EURNZD,20050517,015400,1.7832,1.7832,1.7829,1.7830
EURNZD,20050517,015500,1.7831,1.7837,1.7831,1.7837
EURNZD,20050517,015600,1.7837,1.7838,1.7837,1.7838
EURNZD,20050517,015700,1.7838,1.7838,1.7834,1.7834
EURNZD,20050517,015800,1.7831,1.7831,1.7826,1.7826
EURNZD,20050517,015900,1.7827,1.7827,1.7826,1.7826
EURNZD,20050517,020000,1.7826,1.7826,1.7826,1.7826
EURNZD,20050517,020100,1.7826,1.7826,1.7825,1.7825
EURNZD,20050517,020200,1.7825,1.7825,1.7825,1.7825
EURNZD,20050517,020300,1.7825,1.7825,1.7825,1.7825
EURNZD,20050517,020400,1.7825,1.7825,1.7825,1.7825
EURNZD,20050517,020500,1.7825,1.7826,1.7822,1.7822
EURNZD,20050517,020600,1.7821,1.7822,1.7821,1.7822
EURNZD,20050517,020700,1.7821,1.7821,1.7815,1.7815
EURNZD,20050517,020800,1.7817,1.7822,1.7817,1.7822
EURNZD,20050517,020900,1.7822,1.7823,1.7822,1.7823
EURNZD,20050517,021000,1.7824,1.7824,1.7823,1.7823
EURNZD,20050517,021100,1.7823,1.7829,1.7823,1.7829
EURNZD,20050517,021200,1.7830,1.7833,1.7830,1.7833
EURNZD,20050517,021300,1.7832,1.7832,1.7832,1.7832
EURNZD,20050517,021400,1.7831,1.7831,1.7831,1.7831
EURNZD,20050517,021500,1.7831,1.7838,1.7831,1.7838
EURNZD,20050517,021600,1.7838,1.7838,1.7836,1.7836
EURNZD,20050517,021700,1.7834,1.7836,1.7834,1.7836
EURNZD,20050517,021800,1.7836,1.7836,1.7835,1.7836
EURNZD,20050517,021900,1.7836,1.7836,1.7835,1.7835
EURNZD,20050517,022000,1.7835,1.7835,1.7834,1.7834
EURNZD,20050517,022100,1.7834,1.7834,1.7834,1.7834
EURNZD,20050517,022200,1.7834,1.7834,1.7834,1.7834
EURNZD,20050517,022300,1.7834,1.7834,1.7833,1.7834
EURNZD,20050517,022400,1.7834,1.7835,1.7834,1.7834
EURNZD,20050517,022500,1.7834,1.7834,1.7833,1.7833
EURNZD,20050517,022600,1.7832,1.7832,1.7829,1.7829
EURNZD,20050517,022700,1.7828,1.7829,1.7828,1.7829
EURNZD,20050517,022800,1.7829,1.7829,1.7828,1.7829
EURNZD,20050517,022900,1.7829,1.7829,1.7828,1.7828
EURNZD,20050517,023000,1.7828,1.7828,1.7828,1.7828
EURNZD,20050517,023100,1.7828,1.7828,1.7825,1.7825
EURNZD,20050517,023200,1.7825,1.7825,1.7825,1.7825
EURNZD,20050517,023300,1.7825,1.7825,1.7825,1.7825
EURNZD,20050517,023400,1.7824,1.7824,1.7823,1.7823
EURNZD,20050517,023500,1.7823,1.7824,1.7823,1.7824
EURNZD,20050517,023600,1.7824,1.7826,1.7824,1.7826
EURNZD,20050517,023700,1.7826,1.7826,1.7826,1.7826
EURNZD,20050517,023800,1.7826,1.7826,1.7826,1.7826
EURNZD,20050517,023900,1.7825,1.7825,1.7824,1.7824
EURNZD,20050517,024000,1.7824,1.7824,1.7824,1.7824
EURNZD,20050517,024100,1.7826,1.7826,1.7826,1.7826
EURNZD,20050517,024200,1.7826,1.7826,1.7825,1.7825
EURNZD,20050517,024300,1.7824,1.7825,1.7824,1.7825
EURNZD,20050517,024400,1.7825,1.7825,1.7825,1.7825
EURNZD,20050517,024500,1.7826,1.7826,1.7823,1.7823
EURNZD,20050517,024600,1.7822,1.7824,1.7822,1.7824
EURNZD,20050517,024700,1.7826,1.7828,1.7826,1.7828
EURNZD,20050517,024800,1.7828,1.7828,1.7825,1.7825
EURNZD,20050517,024900,1.7825,1.7825,1.7825,1.7825
EURNZD,20050517,025000,1.7824,1.7824,1.7823,1.7823
EURNZD,20050517,025100,1.7822,1.7822,1.7822,1.7822
EURNZD,20050517,025200,1.7821,1.7821,1.7819,1.7819
EURNZD,20050517,025300,1.7818,1.7818,1.7817,1.7817
EURNZD,20050517,025400,1.7816,1.7816,1.7815,1.7815
EURNZD,20050517,025500,1.7814,1.7815,1.7814,1.7815
EURNZD,20050517,025600,1.7815,1.7818,1.7815,1.7818
EURNZD,20050517,025700,1.7818,1.7818,1.7818,1.7818
EURNZD,20050517,025800,1.7817,1.7817,1.7817,1.7817
EURNZD,20050517,025900,1.7817,1.7817,1.7817,1.7817
EURNZD,20050517,030000,1.7817,1.7817,1.7814,1.7814
EURNZD,20050517,030100,1.7814,1.7814,1.7814,1.7814
EURNZD,20050517,030200,1.7816,1.7816,1.7816,1.7816
EURNZD,20050517,030300,1.7815,1.7815,1.7812,1.7812
EURNZD,20050517,030400,1.7812,1.7815,1.7812,1.7815
EURNZD,20050517,030500,1.7817,1.7818,1.7817,1.7817
EURNZD,20050517,030600,1.7817,1.7817,1.7816,1.7816
EURNZD,20050517,030700,1.7816,1.7816,1.7816,1.7816
EURNZD,20050517,030800,1.7818,1.7818,1.7818,1.7818
EURNZD,20050517,030900,1.7818,1.7820,1.7818,1.7820
EURNZD,20050517,031000,1.7819,1.7819,1.7819,1.7819
EURNZD,20050517,031100,1.7819,1.7822,1.7819,1.7822
EURNZD,20050517,031200,1.7822,1.7823,1.7822,1.7823
EURNZD,20050517,031300,1.7822,1.7822,1.7818,1.7818
EURNZD,20050517,031400,1.7818,1.7819,1.7818,1.7819
EURNZD,20050517,031500,1.7819,1.7819,1.7817,1.7817
EURNZD,20050517,031600,1.7817,1.7819,1.7817,1.7819
EURNZD,20050517,031700,1.7820,1.7824,1.7820,1.7824
EURNZD,20050517,031800,1.7822,1.7822,1.7820,1.7820
EURNZD,20050517,031900,1.7820,1.7821,1.7820,1.7821
EURNZD,20050517,032000,1.7822,1.7824,1.7822,1.7823
EURNZD,20050517,032100,1.7823,1.7823,1.7821,1.7821
EURNZD,20050517,032200,1.7822,1.7823,1.7822,1.7823
EURNZD,20050517,032300,1.7823,1.7823,1.7821,1.7821
EURNZD,20050517,032400,1.7822,1.7822,1.7821,1.7821
EURNZD,20050517,032500,1.7821,1.7822,1.7821,1.7822
EURNZD,20050517,032600,1.7822,1.7822,1.7821,1.7821
EURNZD,20050517,032700,1.7820,1.7820,1.7819,1.7819
EURNZD,20050517,032800,1.7819,1.7819,1.7819,1.7819
EURNZD,20050517,032900,1.7819,1.7822,1.7819,1.7822
EURNZD,20050517,033000,1.7822,1.7822,1.7821,1.7821
EURNZD,20050517,033100,1.7821,1.7821,1.7821,1.7821
EURNZD,20050517,033200,1.7819,1.7820,1.7819,1.7820
EURNZD,20050517,033300,1.7819,1.7819,1.7817,1.7817
EURNZD,20050517,033400,1.7817,1.7817,1.7816,1.7816
EURNZD,20050517,033500,1.7816,1.7819,1.7816,1.7819
EURNZD,20050517,033600,1.7821,1.7825,1.7821,1.7824
EURNZD,20050517,033700,1.7824,1.7824,1.7823,1.7823
EURNZD,20050517,033800,1.7821,1.7821,1.7819,1.7821
EURNZD,20050517,033900,1.7821,1.7821,1.7819,1.7819
EURNZD,20050517,034000,1.7818,1.7818,1.7818,1.7818
EURNZD,20050517,034100,1.7818,1.7820,1.7818,1.7820
EURNZD,20050517,034200,1.7820,1.7820,1.7820,1.7820
EURNZD,20050517,034300,1.7818,1.7818,1.7814,1.7814
EURNZD,20050517,034400,1.7814,1.7815,1.7812,1.7815
EURNZD,20050517,034500,1.7814,1.7814,1.7812,1.7812
EURNZD,20050517,034600,1.7812,1.7813,1.7812,1.7813
EURNZD,20050517,034700,1.7813,1.7816,1.7813,1.7816
EURNZD,20050517,034800,1.7817,1.7818,1.7817,1.7818
EURNZD,20050517,034900,1.7818,1.7818,1.7816,1.7816
EURNZD,20050517,035000,1.7816,1.7816,1.7816,1.7816
EURNZD,20050517,035100,1.7816,1.7817,1.7816,1.7816
EURNZD,20050517,035200,1.7815,1.7815,1.7812,1.7814
EURNZD,20050517,035300,1.7815,1.7815,1.7815,1.7815
EURNZD,20050517,035400,1.7814,1.7814,1.7812,1.7812
EURNZD,20050517,035500,1.7812,1.7812,1.7812,1.7812
EURNZD,20050517,035600,1.7811,1.7812,1.7811,1.7812
EURNZD,20050517,035700,1.7812,1.7815,1.7812,1.7815
EURNZD,20050517,035800,1.7815,1.7815,1.7815,1.7815
EURNZD,20050517,035900,1.7815,1.7817,1.7815,1.7817
EURNZD,20050517,040000,1.7817,1.7817,1.7815,1.7815
EURNZD,20050517,040100,1.7813,1.7813,1.7813,1.7813
EURNZD,20050517,040200,1.7813,1.7813,1.7813,1.7813
EURNZD,20050517,040300,1.7812,1.7812,1.7811,1.7811
EURNZD,20050517,040400,1.7811,1.7811,1.7810,1.7811
EURNZD,20050517,040500,1.7812,1.7812,1.7812,1.7812
EURNZD,20050517,040600,1.7812,1.7812,1.7811,1.7811
EURNZD,20050517,040700,1.7811,1.7811,1.7809,1.7809
EURNZD,20050517,040800,1.7809,1.7811,1.7809,1.7811
EURNZD,20050517,040900,1.7811,1.7812,1.7811,1.7812
EURNZD,20050517,041000,1.7814,1.7814,1.7814,1.7814
EURNZD,20050517,041100,1.7815,1.7817,1.7815,1.7817
EURNZD,20050517,041200,1.7818,1.7818,1.7817,1.7817
EURNZD,20050517,041300,1.7817,1.7817,1.7813,1.7813
EURNZD,20050517,041400,1.7812,1.7813,1.7812,1.7813
EURNZD,20050517,041500,1.7813,1.7813,1.7813,1.7813
EURNZD,20050517,041600,1.7814,1.7815,1.7814,1.7815
EURNZD,20050517,041700,1.7815,1.7815,1.7815,1.7815
EURNZD,20050517,041800,1.7815,1.7815,1.7814,1.7814
EURNZD,20050517,041900,1.7814,1.7814,1.7813,1.7813
EURNZD,20050517,042000,1.7812,1.7812,1.7806,1.7806
EURNZD,20050517,042100,1.7803,1.7803,1.7799,1.7799
EURNZD,20050517,042200,1.7799,1.7799,1.7798,1.7799
EURNZD,20050517,042300,1.7800,1.7800,1.7800,1.7800
EURNZD,20050517,042400,1.7802,1.7802,1.7802,1.7802
EURNZD,20050517,042500,1.7802,1.7802,1.7801,1.7801
EURNZD,20050517,042600,1.7800,1.7800,1.7799,1.7799
EURNZD,20050517,042700,1.7798,1.7798,1.7797,1.7798
EURNZD,20050517,042800,1.7800,1.7802,1.7800,1.7802
EURNZD,20050517,042900,1.7801,1.7801,1.7797,1.7797
EURNZD,20050517,043000,1.7796,1.7796,1.7795,1.7795
EURNZD,20050517,043100,1.7795,1.7795,1.7794,1.7794
EURNZD,20050517,043200,1.7794,1.7795,1.7794,1.7795
EURNZD,20050517,043300,1.7796,1.7797,1.7796,1.7797
EURNZD,20050517,043400,1.7798,1.7800,1.7797,1.7797
EURNZD,20050517,043500,1.7795,1.7795,1.7794,1.7794
EURNZD,20050517,043600,1.7793,1.7793,1.7792,1.7792
EURNZD,20050517,043700,1.7792,1.7792,1.7790,1.7790
EURNZD,20050517,043800,1.7790,1.7791,1.7790,1.7791
EURNZD,20050517,043900,1.7793,1.7803,1.7793,1.7803
EURNZD,20050517,044000,1.7804,1.7805,1.7802,1.7802
EURNZD,20050517,044100,1.7801,1.7801,1.7801,1.7801
EURNZD,20050517,044200,1.7799,1.7799,1.7799,1.7799
EURNZD,20050517,044300,1.7799,1.7799,1.7798,1.7799
EURNZD,20050517,044400,1.7798,1.7799,1.7798,1.7799
EURNZD,20050517,044500,1.7798,1.7798,1.7795,1.7795
EURNZD,20050517,044600,1.7794,1.7796,1.7794,1.7796
EURNZD,20050517,044700,1.7796,1.7797,1.7796,1.7797
EURNZD,20050517,044800,1.7798,1.7800,1.7798,1.7800
EURNZD,20050517,044900,1.7800,1.7800,1.7799,1.7799
EURNZD,20050517,045000,1.7799,1.7799,1.7796,1.7796
EURNZD,20050517,045100,1.7795,1.7795,1.7795,1.7795
EURNZD,20050517,045200,1.7795,1.7795,1.7795,1.7795
EURNZD,20050517,045300,1.7795,1.7795,1.7795,1.7795
EURNZD,20050517,045400,1.7795,1.7796,1.7795,1.7796
EURNZD,20050517,045500,1.7796,1.7797,1.7796,1.7796
EURNZD,20050517,045600,1.7796,1.7796,1.7796,1.7796
EURNZD,20050517,045700,1.7796,1.7796,1.7796,1.7796
EURNZD,20050517,045800,1.7797,1.7798,1.7797,1.7798
EURNZD,20050517,045900,1.7798,1.7799,1.7798,1.7798
EURNZD,20050517,050000,1.7796,1.7796,1.7795,1.7796
EURNZD,20050517,050100,1.7796,1.7800,1.7796,1.7800
EURNZD,20050517,050200,1.7800,1.7800,1.7798,1.7798
EURNZD,20050517,050300,1.7798,1.7798,1.7798,1.7798
EURNZD,20050517,050400,1.7800,1.7801,1.7800,1.7801
EURNZD,20050517,050500,1.7801,1.7801,1.7801,1.7801
EURNZD,20050517,050600,1.7802,1.7805,1.7802,1.7805
EURNZD,20050517,050700,1.7806,1.7806,1.7802,1.7802
EURNZD,20050517,050800,1.7802,1.7802,1.7802,1.7802
EURNZD,20050517,050900,1.7802,1.7802,1.7801,1.7801
EURNZD,20050517,051000,1.7800,1.7800,1.7800,1.7800
EURNZD,20050517,051100,1.7802,1.7802,1.7801,1.7801
EURNZD,20050517,051200,1.7801,1.7802,1.7800,1.7802
EURNZD,20050517,051300,1.7803,1.7804,1.7803,1.7803
EURNZD,20050517,051400,1.7801,1.7801,1.7798,1.7798
EURNZD,20050517,051500,1.7797,1.7797,1.7797,1.7797
EURNZD,20050517,051600,1.7797,1.7798,1.7796,1.7796
EURNZD,20050517,051700,1.7796,1.7799,1.7796,1.7799
EURNZD,20050517,051800,1.7799,1.7799,1.7798,1.7798
EURNZD,20050517,051900,1.7800,1.7803,1.7800,1.7803
EURNZD,20050517,052000,1.7804,1.7804,1.7803,1.7803
EURNZD,20050517,052100,1.7803,1.7803,1.7803,1.7803
EURNZD,20050517,052200,1.7803,1.7803,1.7801,1.7802
EURNZD,20050517,052300,1.7803,1.7804,1.7803,1.7804
EURNZD,20050517,052400,1.7803,1.7803,1.7802,1.7802
EURNZD,20050517,052500,1.7801,1.7801,1.7800,1.7800
EURNZD,20050517,052600,1.7800,1.7800,1.7800,1.7800
EURNZD,20050517,052700,1.7800,1.7800,1.7799,1.7800
EURNZD,20050517,052800,1.7801,1.7805,1.7801,1.7805
EURNZD,20050517,052900,1.7805,1.7805,1.7803,1.7803
EURNZD,20050517,053000,1.7803,1.7803,1.7801,1.7801
EURNZD,20050517,053100,1.7799,1.7801,1.7799,1.7801
EURNZD,20050517,053200,1.7801,1.7805,1.7801,1.7804
EURNZD,20050517,053300,1.7804,1.7804,1.7803,1.7803
EURNZD,20050517,053400,1.7803,1.7804,1.7803,1.7804
EURNZD,20050517,053500,1.7805,1.7807,1.7805,1.7805
EURNZD,20050517,053600,1.7805,1.7806,1.7804,1.7806
EURNZD,20050517,053700,1.7806,1.7806,1.7806,1.7806
EURNZD,20050517,053800,1.7806,1.7806,1.7804,1.7804
EURNZD,20050517,053900,1.7804,1.7805,1.7803,1.7805
EURNZD,20050517,054000,1.7805,1.7806,1.7805,1.7806
EURNZD,20050517,054100,1.7805,1.7805,1.7801,1.7801
EURNZD,20050517,054200,1.7800,1.7800,1.7798,1.7799
EURNZD,20050517,054300,1.7799,1.7801,1.7799,1.7801
EURNZD,20050517,054400,1.7800,1.7800,1.7800,1.7800
EURNZD,20050517,054500,1.7800,1.7801,1.7800,1.7800
EURNZD,20050517,054600,1.7799,1.7799,1.7798,1.7798
EURNZD,20050517,054700,1.7798,1.7798,1.7796,1.7796
EURNZD,20050517,054800,1.7796,1.7797,1.7796,1.7797
EURNZD,20050517,054900,1.7798,1.7799,1.7798,1.7799
EURNZD,20050517,055000,1.7798,1.7798,1.7798,1.7798
EURNZD,20050517,055100,1.7796,1.7800,1.7796,1.7800
EURNZD,20050517,055200,1.7801,1.7803,1.7801,1.7803
EURNZD,20050517,055300,1.7804,1.7804,1.7804,1.7804
EURNZD,20050517,055400,1.7804,1.7804,1.7804,1.7804
EURNZD,20050517,055500,1.7804,1.7804,1.7804,1.7804
EURNZD,20050517,055600,1.7803,1.7803,1.7803,1.7803
EURNZD,20050517,055700,1.7803,1.7804,1.7803,1.7804
EURNZD,20050517,055800,1.7803,1.7803,1.7801,1.7801
EURNZD,20050517,055900,1.7801,1.7803,1.7801,1.7803
EURNZD,20050517,060000,1.7804,1.7804,1.7803,1.7803
EURNZD,20050517,060100,1.7803,1.7803,1.7801,1.7801
EURNZD,20050517,060200,1.7801,1.7802,1.7801,1.7802
EURNZD,20050517,060300,1.7802,1.7802,1.7801,1.7801
EURNZD,20050517,060400,1.7801,1.7802,1.7801,1.7801
EURNZD,20050517,060500,1.7800,1.7802,1.7800,1.7802
EURNZD,20050517,060600,1.7803,1.7803,1.7802,1.7802
EURNZD,20050517,060700,1.7801,1.7801,1.7799,1.7799
EURNZD,20050517,060800,1.7798,1.7798,1.7797,1.7797
EURNZD,20050517,060900,1.7796,1.7797,1.7796,1.7797
EURNZD,20050517,061000,1.7797,1.7797,1.7797,1.7797
EURNZD,20050517,061100,1.7796,1.7797,1.7796,1.7797
EURNZD,20050517,061200,1.7796,1.7796,1.7794,1.7794
EURNZD,20050517,061300,1.7792,1.7792,1.7792,1.7792
EURNZD,20050517,061400,1.7792,1.7793,1.7792,1.7793
EURNZD,20050517,061500,1.7793,1.7796,1.7793,1.7796
EURNZD,20050517,061600,1.7797,1.7799,1.7797,1.7799
EURNZD,20050517,061700,1.7799,1.7799,1.7799,1.7799
EURNZD,20050517,061800,1.7799,1.7799,1.7799,1.7799
EURNZD,20050517,061900,1.7800,1.7800,1.7800,1.7800
EURNZD,20050517,062000,1.7800,1.7800,1.7800,1.7800
EURNZD,20050517,062100,1.7800,1.7800,1.7799,1.7799
EURNZD,20050517,062200,1.7799,1.7799,1.7798,1.7798
EURNZD,20050517,062300,1.7798,1.7798,1.7796,1.7796
EURNZD,20050517,062400,1.7796,1.7796,1.7793,1.7793
EURNZD,20050517,062500,1.7793,1.7793,1.7792,1.7792
EURNZD,20050517,062600,1.7792,1.7792,1.7790,1.7790
EURNZD,20050517,062700,1.7790,1.7791,1.7790,1.7791
EURNZD,20050517,062800,1.7792,1.7792,1.7791,1.7791
EURNZD,20050517,062900,1.7791,1.7792,1.7790,1.7792
EURNZD,20050517,063000,1.7792,1.7793,1.7792,1.7793
EURNZD,20050517,063100,1.7791,1.7792,1.7791,1.7792
EURNZD,20050517,063200,1.7794,1.7794,1.7794,1.7794
EURNZD,20050517,063300,1.7793,1.7793,1.7792,1.7792
EURNZD,20050517,063400,1.7792,1.7792,1.7790,1.7790
EURNZD,20050517,063500,1.7790,1.7791,1.7790,1.7791
EURNZD,20050517,063600,1.7792,1.7793,1.7792,1.7793
EURNZD,20050517,063700,1.7793,1.7793,1.7793,1.7793
EURNZD,20050517,063800,1.7794,1.7794,1.7794,1.7794
EURNZD,20050517,063900,1.7795,1.7795,1.7794,1.7794
EURNZD,20050517,064000,1.7794,1.7794,1.7794,1.7794
EURNZD,20050517,064100,1.7793,1.7794,1.7793,1.7794
EURNZD,20050517,064200,1.7794,1.7794,1.7792,1.7792
EURNZD,20050517,064300,1.7792,1.7792,1.7792,1.7792
EURNZD,20050517,064400,1.7792,1.7792,1.7792,1.7792
EURNZD,20050517,064500,1.7791,1.7791,1.7791,1.7791
EURNZD,20050517,064600,1.7791,1.7791,1.7791,1.7791
EURNZD,20050517,064700,1.7791,1.7791,1.7790,1.7790
EURNZD,20050517,064800,1.7788,1.7788,1.7788,1.7788
EURNZD,20050517,064900,1.7788,1.7789,1.7788,1.7789
EURNZD,20050517,065000,1.7789,1.7789,1.7789,1.7789
EURNZD,20050517,065100,1.7789,1.7789,1.7786,1.7786
EURNZD,20050517,065200,1.7787,1.7788,1.7782,1.7782
EURNZD,20050517,065300,1.7779,1.7780,1.7778,1.7779
EURNZD,20050517,065400,1.7780,1.7786,1.7780,1.7786
EURNZD,20050517,065500,1.7786,1.7786,1.7786,1.7786
EURNZD,20050517,065600,1.7784,1.7784,1.7780,1.7780
EURNZD,20050517,065700,1.7780,1.7781,1.7780,1.7781
EURNZD,20050517,065800,1.7781,1.7784,1.7781,1.7784
EURNZD,20050517,065900,1.7785,1.7787,1.7785,1.7787
EURNZD,20050517,070000,1.7787,1.7787,1.7787,1.7787
EURNZD,20050517,070100,1.7788,1.7791,1.7788,1.7791
EURNZD,20050517,070200,1.7792,1.7795,1.7788,1.7788
EURNZD,20050517,070300,1.7788,1.7788,1.7787,1.7788
EURNZD,20050517,070400,1.7789,1.7789,1.7788,1.7788
EURNZD,20050517,070500,1.7788,1.7788,1.7788,1.7788
EURNZD,20050517,070600,1.7788,1.7788,1.7788,1.7788
EURNZD,20050517,070700,1.7788,1.7788,1.7787,1.7787
EURNZD,20050517,070800,1.7787,1.7789,1.7787,1.7789
EURNZD,20050517,070900,1.7788,1.7788,1.7787,1.7787
EURNZD,20050517,071000,1.7787,1.7787,1.7787,1.7787
EURNZD,20050517,071100,1.7787,1.7787,1.7784,1.7784
EURNZD,20050517,071200,1.7784,1.7788,1.7784,1.7788
EURNZD,20050517,071300,1.7787,1.7787,1.7785,1.7785
EURNZD,20050517,071400,1.7785,1.7786,1.7785,1.7785
EURNZD,20050517,071500,1.7787,1.7788,1.7787,1.7788
EURNZD,20050517,071600,1.7788,1.7791,1.7788,1.7791
EURNZD,20050517,071700,1.7791,1.7791,1.7791,1.7791
EURNZD,20050517,071800,1.7791,1.7792,1.7791,1.7792
EURNZD,20050517,071900,1.7793,1.7798,1.7793,1.7798
EURNZD,20050517,072000,1.7799,1.7800,1.7798,1.7799
EURNZD,20050517,072100,1.7800,1.7800,1.7800,1.7800
EURNZD,20050517,072200,1.7799,1.7799,1.7797,1.7797
EURNZD,20050517,072300,1.7798,1.7798,1.7796,1.7796
EURNZD,20050517,072400,1.7795,1.7795,1.7793,1.7793
EURNZD,20050517,072500,1.7792,1.7792,1.7792,1.7792
EURNZD,20050517,072600,1.7794,1.7798,1.7794,1.7798
EURNZD,20050517,072700,1.7799,1.7801,1.7799,1.7801
EURNZD,20050517,072800,1.7800,1.7800,1.7800,1.7800
EURNZD,20050517,072900,1.7800,1.7800,1.7798,1.7798
EURNZD,20050517,073000,1.7798,1.7798,1.7796,1.7796
EURNZD,20050517,073100,1.7797,1.7801,1.7797,1.7801
EURNZD,20050517,073200,1.7800,1.7800,1.7796,1.7797
EURNZD,20050517,073300,1.7799,1.7800,1.7799,1.7799
EURNZD,20050517,073400,1.7799,1.7799,1.7798,1.7798
EURNZD,20050517,073500,1.7798,1.7799,1.7798,1.7799
EURNZD,20050517,073600,1.7800,1.7802,1.7800,1.7801
EURNZD,20050517,073700,1.7801,1.7801,1.7799,1.7799
EURNZD,20050517,073800,1.7799,1.7801,1.7798,1.7800
EURNZD,20050517,073900,1.7802,1.7803,1.7800,1.7800
EURNZD,20050517,074000,1.7798,1.7798,1.7796,1.7796
EURNZD,20050517,074100,1.7795,1.7795,1.7794,1.7795
EURNZD,20050517,074200,1.7795,1.7796,1.7795,1.7796
EURNZD,20050517,074300,1.7796,1.7796,1.7795,1.7796
EURNZD,20050517,074400,1.7797,1.7797,1.7797,1.7797
EURNZD,20050517,074500,1.7797,1.7800,1.7797,1.7800
EURNZD,20050517,074600,1.7800,1.7800,1.7799,1.7799
EURNZD,20050517,074700,1.7799,1.7799,1.7799,1.7799
EURNZD,20050517,074800,1.7800,1.7806,1.7800,1.7806
EURNZD,20050517,074900,1.7807,1.7808,1.7805,1.7807
EURNZD,20050517,075000,1.7809,1.7812,1.7809,1.7812
EURNZD,20050517,075100,1.7812,1.7812,1.7811,1.7811
EURNZD,20050517,075200,1.7810,1.7810,1.7807,1.7807
EURNZD,20050517,075300,1.7806,1.7807,1.7805,1.7807
EURNZD,20050517,075400,1.7809,1.7811,1.7809,1.7811
EURNZD,20050517,075500,1.7811,1.7812,1.7811,1.7811
EURNZD,20050517,075600,1.7810,1.7810,1.7808,1.7809
EURNZD,20050517,075700,1.7809,1.7809,1.7808,1.7808
EURNZD,20050517,075800,1.7806,1.7806,1.7804,1.7804
EURNZD,20050517,075900,1.7804,1.7804,1.7804,1.7804
EURNZD,20050517,080000,1.7804,1.7804,1.7801,1.7801
EURNZD,20050517,080100,1.7800,1.7803,1.7798,1.7803
EURNZD,20050517,080200,1.7803,1.7804,1.7803,1.7803
EURNZD,20050517,080300,1.7802,1.7802,1.7795,1.7796
EURNZD,20050517,080400,1.7796,1.7797,1.7796,1.7797
EURNZD,20050517,080500,1.7799,1.7800,1.7799,1.7800
EURNZD,20050517,080600,1.7799,1.7803,1.7799,1.7803
EURNZD,20050517,080700,1.7804,1.7804,1.7801,1.7801
EURNZD,20050517,080800,1.7799,1.7799,1.7796,1.7796
EURNZD,20050517,080900,1.7794,1.7794,1.7791,1.7791
EURNZD,20050517,081000,1.7791,1.7796,1.7791,1.7796
EURNZD,20050517,081100,1.7796,1.7797,1.7796,1.7797
EURNZD,20050517,081200,1.7797,1.7799,1.7796,1.7799
EURNZD,20050517,081300,1.7799,1.7803,1.7799,1.7803
EURNZD,20050517,081400,1.7804,1.7806,1.7804,1.7806
EURNZD,20050517,081500,1.7806,1.7808,1.7806,1.7808
EURNZD,20050517,081600,1.7809,1.7809,1.7806,1.7806
EURNZD,20050517,081700,1.7805,1.7805,1.7803,1.7804
EURNZD,20050517,081800,1.7803,1.7804,1.7803,1.7804
EURNZD,20050517,081900,1.7805,1.7807,1.7805,1.7807
EURNZD,20050517,082000,1.7806,1.7807,1.7806,1.7807
EURNZD,20050517,082100,1.7807,1.7807,1.7805,1.7805
EURNZD,20050517,082200,1.7805,1.7805,1.7805,1.7805
EURNZD,20050517,082300,1.7805,1.7806,1.7805,1.7806
EURNZD,20050517,082400,1.7807,1.7807,1.7807,1.7807
EURNZD,20050517,082500,1.7808,1.7808,1.7807,1.7807
EURNZD,20050517,082600,1.7807,1.7810,1.7807,1.7810
EURNZD,20050517,082700,1.7810,1.7810,1.7809,1.7809
EURNZD,20050517,082800,1.7809,1.7810,1.7809,1.7810
EURNZD,20050517,082900,1.7809,1.7809,1.7808,1.7808
EURNZD,20050517,083000,1.7808,1.7808,1.7806,1.7806
EURNZD,20050517,083100,1.7806,1.7809,1.7806,1.7809
EURNZD,20050517,083200,1.7809,1.7809,1.7807,1.7809
EURNZD,20050517,083300,1.7809,1.7811,1.7809,1.7810
EURNZD,20050517,083400,1.7812,1.7817,1.7812,1.7817
EURNZD,20050517,083500,1.7817,1.7817,1.7815,1.7815
EURNZD,20050517,083600,1.7815,1.7816,1.7815,1.7815
EURNZD,20050517,083700,1.7814,1.7818,1.7814,1.7818
EURNZD,20050517,083800,1.7818,1.7818,1.7817,1.7817
EURNZD,20050517,083900,1.7817,1.7817,1.7817,1.7817
EURNZD,20050517,084000,1.7816,1.7816,1.7816,1.7816
EURNZD,20050517,084100,1.7815,1.7816,1.7815,1.7816
EURNZD,20050517,084200,1.7816,1.7819,1.7816,1.7819
EURNZD,20050517,084300,1.7819,1.7825,1.7819,1.7825
EURNZD,20050517,084400,1.7826,1.7826,1.7825,1.7825
EURNZD,20050517,084500,1.7823,1.7823,1.7818,1.7818
EURNZD,20050517,084600,1.7818,1.7820,1.7818,1.7820
EURNZD,20050517,084700,1.7819,1.7819,1.7816,1.7816
EURNZD,20050517,084800,1.7817,1.7823,1.7817,1.7823
EURNZD,20050517,084900,1.7823,1.7824,1.7823,1.7824
EURNZD,20050517,085000,1.7823,1.7825,1.7823,1.7825
EURNZD,20050517,085100,1.7826,1.7831,1.7826,1.7831
EURNZD,20050517,085200,1.7832,1.7833,1.7829,1.7833
EURNZD,20050517,085300,1.7834,1.7835,1.7832,1.7833
EURNZD,20050517,085400,1.7834,1.7837,1.7834,1.7837
EURNZD,20050517,085500,1.7836,1.7837,1.7836,1.7837
EURNZD,20050517,085600,1.7838,1.7838,1.7833,1.7833
EURNZD,20050517,085700,1.7833,1.7833,1.7830,1.7831
EURNZD,20050517,085800,1.7832,1.7832,1.7830,1.7830
EURNZD,20050517,085900,1.7830,1.7835,1.7830,1.7835
EURNZD,20050517,090000,1.7833,1.7833,1.7829,1.7829
EURNZD,20050517,090100,1.7827,1.7829,1.7824,1.7824
EURNZD,20050517,090200,1.7823,1.7823,1.7821,1.7822
EURNZD,20050517,090300,1.7823,1.7823,1.7823,1.7823
EURNZD,20050517,090400,1.7823,1.7824,1.7823,1.7824
EURNZD,20050517,090500,1.7825,1.7828,1.7825,1.7828
EURNZD,20050517,090600,1.7829,1.7830,1.7829,1.7830
EURNZD,20050517,090700,1.7832,1.7832,1.7830,1.7830
EURNZD,20050517,090800,1.7829,1.7829,1.7824,1.7826
EURNZD,20050517,090900,1.7826,1.7826,1.7826,1.7826
EURNZD,20050517,091000,1.7828,1.7828,1.7822,1.7822
EURNZD,20050517,091100,1.7821,1.7821,1.7821,1.7821
EURNZD,20050517,091200,1.7822,1.7824,1.7822,1.7824
EURNZD,20050517,091300,1.7825,1.7828,1.7825,1.7828
EURNZD,20050517,091400,1.7832,1.7833,1.7832,1.7833
EURNZD,20050517,091500,1.7833,1.7834,1.7833,1.7834
EURNZD,20050517,091600,1.7834,1.7835,1.7832,1.7832
EURNZD,20050517,091700,1.7831,1.7832,1.7831,1.7832
EURNZD,20050517,091800,1.7832,1.7835,1.7832,1.7835
EURNZD,20050517,091900,1.7835,1.7836,1.7835,1.7836
EURNZD,20050517,092000,1.7836,1.7836,1.7835,1.7835
EURNZD,20050517,092100,1.7835,1.7837,1.7835,1.7837
EURNZD,20050517,092200,1.7838,1.7840,1.7838,1.7840
EURNZD,20050517,092300,1.7840,1.7840,1.7838,1.7838
EURNZD,20050517,092400,1.7837,1.7839,1.7837,1.7838
EURNZD,20050517,092500,1.7837,1.7839,1.7836,1.7839
EURNZD,20050517,092600,1.7839,1.7840,1.7839,1.7839
EURNZD,20050517,092700,1.7840,1.7840,1.7839,1.7839
EURNZD,20050517,092800,1.7839,1.7839,1.7835,1.7835
EURNZD,20050517,092900,1.7835,1.7837,1.7835,1.7837
EURNZD,20050517,093000,1.7837,1.7837,1.7836,1.7837
EURNZD,20050517,093100,1.7837,1.7839,1.7837,1.7839
EURNZD,20050517,093200,1.7839,1.7839,1.7837,1.7837
EURNZD,20050517,093300,1.7837,1.7837,1.7836,1.7837
EURNZD,20050517,093400,1.7837,1.7838,1.7837,1.7838
EURNZD,20050517,093500,1.7838,1.7839,1.7838,1.7839
EURNZD,20050517,093600,1.7838,1.7838,1.7838,1.7838
EURNZD,20050517,093700,1.7839,1.7840,1.7838,1.7838
EURNZD,20050517,093800,1.7838,1.7838,1.7836,1.7836
EURNZD,20050517,093900,1.7835,1.7835,1.7833,1.7833
EURNZD,20050517,094000,1.7833,1.7833,1.7832,1.7832
EURNZD,20050517,094100,1.7832,1.7832,1.7829,1.7829
EURNZD,20050517,094200,1.7828,1.7833,1.7828,1.7832
EURNZD,20050517,094300,1.7831,1.7831,1.7825,1.7827
EURNZD,20050517,094400,1.7829,1.7829,1.7828,1.7828
EURNZD,20050517,094500,1.7829,1.7830,1.7829,1.7829
EURNZD,20050517,094600,1.7828,1.7828,1.7828,1.7828
EURNZD,20050517,094700,1.7824,1.7824,1.7821,1.7823
EURNZD,20050517,094800,1.7823,1.7826,1.7823,1.7826
EURNZD,20050517,094900,1.7827,1.7827,1.7825,1.7825
EURNZD,20050517,095000,1.7825,1.7826,1.7824,1.7826
EURNZD,20050517,095100,1.7826,1.7826,1.7826,1.7826
EURNZD,20050517,095200,1.7826,1.7826,1.7824,1.7824
EURNZD,20050517,095300,1.7823,1.7823,1.7822,1.7823
EURNZD,20050517,095400,1.7821,1.7823,1.7821,1.7823
EURNZD,20050517,095500,1.7824,1.7826,1.7824,1.7826
EURNZD,20050517,095600,1.7826,1.7826,1.7824,1.7824
EURNZD,20050517,095700,1.7824,1.7824,1.7824,1.7824
EURNZD,20050517,095800,1.7824,1.7824,1.7823,1.7824
EURNZD,20050517,095900,1.7824,1.7829,1.7824,1.7829
EURNZD,20050517,100000,1.7829,1.7832,1.7829,1.7832
EURNZD,20050517,100100,1.7831,1.7831,1.7831,1.7831
EURNZD,20050517,100200,1.7831,1.7831,1.7826,1.7826
EURNZD,20050517,100300,1.7828,1.7828,1.7828,1.7828
EURNZD,20050517,100400,1.7828,1.7828,1.7826,1.7826
EURNZD,20050517,100500,1.7826,1.7826,1.7825,1.7825
EURNZD,20050517,100600,1.7826,1.7826,1.7826,1.7826
EURNZD,20050517,100700,1.7826,1.7826,1.7826,1.7826
EURNZD,20050517,100800,1.7826,1.7826,1.7826,1.7826
EURNZD,20050517,100900,1.7826,1.7828,1.7826,1.7828
EURNZD,20050517,101000,1.7828,1.7830,1.7828,1.7830
EURNZD,20050517,101100,1.7829,1.7829,1.7826,1.7828
EURNZD,20050517,101200,1.7828,1.7828,1.7826,1.7826
EURNZD,20050517,101300,1.7826,1.7826,1.7826,1.7826
EURNZD,20050517,101400,1.7826,1.7828,1.7826,1.7828
EURNZD,20050517,101500,1.7829,1.7830,1.7828,1.7830
EURNZD,20050517,101600,1.7831,1.7832,1.7831,1.7831
EURNZD,20050517,101700,1.7831,1.7832,1.7831,1.7832
EURNZD,20050517,101800,1.7833,1.7834,1.7831,1.7831
EURNZD,20050517,101900,1.7831,1.7831,1.7830,1.7831
EURNZD,20050517,102000,1.7831,1.7831,1.7831,1.7831
EURNZD,20050517,102100,1.7831,1.7835,1.7831,1.7835
EURNZD,20050517,102200,1.7833,1.7833,1.7830,1.7830
EURNZD,20050517,102300,1.7830,1.7830,1.7826,1.7826
EURNZD,20050517,102400,1.7826,1.7826,1.7825,1.7826
EURNZD,20050517,102500,1.7828,1.7828,1.7827,1.7827
EURNZD,20050517,102600,1.7826,1.7826,1.7822,1.7822
EURNZD,20050517,102700,1.7820,1.7822,1.7820,1.7822
EURNZD,20050517,102800,1.7822,1.7822,1.7822,1.7822
EURNZD,20050517,102900,1.7822,1.7823,1.7822,1.7823
EURNZD,20050517,103000,1.7823,1.7824,1.7823,1.7824
EURNZD,20050517,103100,1.7823,1.7825,1.7823,1.7825
EURNZD,20050517,103200,1.7824,1.7826,1.7824,1.7826
EURNZD,20050517,103300,1.7827,1.7828,1.7827,1.7828
EURNZD,20050517,103400,1.7828,1.7828,1.7827,1.7827
EURNZD,20050517,103500,1.7827,1.7833,1.7827,1.7833
EURNZD,20050517,103600,1.7832,1.7833,1.7831,1.7831
EURNZD,20050517,103700,1.7831,1.7831,1.7831,1.7831
EURNZD,20050517,103800,1.7830,1.7830,1.7829,1.7830
EURNZD,20050517,103900,1.7830,1.7831,1.7830,1.7831
EURNZD,20050517,104000,1.7832,1.7832,1.7829,1.7829
EURNZD,20050517,104100,1.7828,1.7830,1.7826,1.7826
EURNZD,20050517,104200,1.7826,1.7826,1.7825,1.7825
EURNZD,20050517,104300,1.7825,1.7825,1.7824,1.7825
EURNZD,20050517,104400,1.7824,1.7824,1.7819,1.7819
EURNZD,20050517,104500,1.7818,1.7818,1.7814,1.7814
EURNZD,20050517,104600,1.7815,1.7821,1.7815,1.7821
EURNZD,20050517,104700,1.7821,1.7821,1.7819,1.7819
EURNZD,20050517,104800,1.7819,1.7819,1.7818,1.7818
EURNZD,20050517,104900,1.7819,1.7821,1.7819,1.7821
EURNZD,20050517,105000,1.7823,1.7825,1.7823,1.7825
EURNZD,20050517,105100,1.7826,1.7826,1.7819,1.7819
EURNZD,20050517,105200,1.7816,1.7816,1.7812,1.7812
EURNZD,20050517,105300,1.7811,1.7815,1.7810,1.7815
EURNZD,20050517,105400,1.7815,1.7815,1.7812,1.7812
EURNZD,20050517,105500,1.7814,1.7817,1.7814,1.7817
EURNZD,20050517,105600,1.7818,1.7828,1.7818,1.7825
EURNZD,20050517,105700,1.7824,1.7826,1.7823,1.7826
EURNZD,20050517,105800,1.7827,1.7830,1.7827,1.7830
EURNZD,20050517,105900,1.7830,1.7830,1.7828,1.7828
EURNZD,20050517,110000,1.7827,1.7830,1.7826,1.7830
EURNZD,20050517,110100,1.7831,1.7832,1.7828,1.7828
EURNZD,20050517,110200,1.7828,1.7830,1.7827,1.7827
EURNZD,20050517,110300,1.7826,1.7826,1.7825,1.7825
EURNZD,20050517,110400,1.7825,1.7825,1.7824,1.7824
EURNZD,20050517,110500,1.7823,1.7823,1.7821,1.7821
EURNZD,20050517,110600,1.7819,1.7822,1.7819,1.7822
EURNZD,20050517,110700,1.7822,1.7824,1.7822,1.7824
EURNZD,20050517,110800,1.7823,1.7823,1.7822,1.7822
EURNZD,20050517,110900,1.7822,1.7825,1.7822,1.7825
EURNZD,20050517,111000,1.7825,1.7825,1.7823,1.7823
EURNZD,20050517,111100,1.7823,1.7825,1.7823,1.7825
EURNZD,20050517,111200,1.7825,1.7825,1.7825,1.7825
EURNZD,20050517,111300,1.7825,1.7825,1.7825,1.7825
EURNZD,20050517,111400,1.7826,1.7826,1.7826,1.7826
EURNZD,20050517,111500,1.7826,1.7826,1.7825,1.7825
EURNZD,20050517,111600,1.7824,1.7824,1.7822,1.7822
EURNZD,20050517,111700,1.7822,1.7822,1.7822,1.7822
EURNZD,20050517,111800,1.7822,1.7823,1.7822,1.7823
EURNZD,20050517,111900,1.7823,1.7824,1.7823,1.7824
EURNZD,20050517,112000,1.7826,1.7829,1.7826,1.7829
EURNZD,20050517,112100,1.7830,1.7833,1.7830,1.7831
EURNZD,20050517,112200,1.7830,1.7830,1.7829,1.7830
EURNZD,20050517,112300,1.7830,1.7830,1.7829,1.7829
EURNZD,20050517,112400,1.7830,1.7832,1.7830,1.7831
EURNZD,20050517,112500,1.7831,1.7831,1.7829,1.7831
EURNZD,20050517,112600,1.7833,1.7833,1.7832,1.7832
EURNZD,20050517,112700,1.7829,1.7829,1.7825,1.7825
EURNZD,20050517,112800,1.7823,1.7823,1.7821,1.7821
EURNZD,20050517,112900,1.7819,1.7819,1.7817,1.7817
EURNZD,20050517,113000,1.7818,1.7819,1.7818,1.7819
EURNZD,20050517,113100,1.7819,1.7819,1.7817,1.7817
EURNZD,20050517,113200,1.7816,1.7816,1.7814,1.7816
EURNZD,20050517,113300,1.7816,1.7816,1.7813,1.7814
EURNZD,20050517,113400,1.7816,1.7819,1.7816,1.7819
EURNZD,20050517,113500,1.7821,1.7822,1.7820,1.7820
EURNZD,20050517,113600,1.7819,1.7819,1.7818,1.7818
EURNZD,20050517,113700,1.7818,1.7818,1.7817,1.7818
EURNZD,20050517,113800,1.7818,1.7818,1.7818,1.7818
EURNZD,20050517,113900,1.7819,1.7824,1.7819,1.7824
EURNZD,20050517,114000,1.7823,1.7823,1.7819,1.7819
EURNZD,20050517,114100,1.7820,1.7824,1.7820,1.7824
EURNZD,20050517,114200,1.7824,1.7824,1.7824,1.7824
EURNZD,20050517,114300,1.7823,1.7823,1.7822,1.7823
EURNZD,20050517,114400,1.7821,1.7821,1.7821,1.7821
EURNZD,20050517,114500,1.7822,1.7823,1.7822,1.7823
EURNZD,20050517,114600,1.7823,1.7825,1.7823,1.7825
EURNZD,20050517,114700,1.7825,1.7825,1.7823,1.7823
EURNZD,20050517,114800,1.7823,1.7823,1.7821,1.7821
EURNZD,20050517,114900,1.7821,1.7821,1.7818,1.7818
EURNZD,20050517,115000,1.7818,1.7818,1.7818,1.7818
EURNZD,20050517,115100,1.7818,1.7818,1.7818,1.7818
EURNZD,20050517,115200,1.7818,1.7818,1.7817,1.7818
EURNZD,20050517,115300,1.7819,1.7821,1.7819,1.7821
EURNZD,20050517,115400,1.7820,1.7821,1.7820,1.7821
EURNZD,20050517,115500,1.7821,1.7822,1.7821,1.7822
EURNZD,20050517,115600,1.7821,1.7823,1.7821,1.7822
EURNZD,20050517,115700,1.7821,1.7821,1.7821,1.7821
EURNZD,20050517,115800,1.7821,1.7826,1.7821,1.7826
EURNZD,20050517,115900,1.7828,1.7831,1.7828,1.7831
EURNZD,20050517,120000,1.7830,1.7830,1.7828,1.7829
EURNZD,20050517,120100,1.7830,1.7831,1.7830,1.7830
EURNZD,20050517,120200,1.7830,1.7831,1.7829,1.7831
EURNZD,20050517,120300,1.7831,1.7833,1.7831,1.7832
EURNZD,20050517,120400,1.7831,1.7831,1.7828,1.7828
EURNZD,20050517,120500,1.7827,1.7827,1.7826,1.7826
EURNZD,20050517,120600,1.7826,1.7828,1.7826,1.7828
EURNZD,20050517,120700,1.7829,1.7830,1.7829,1.7830
EURNZD,20050517,120800,1.7830,1.7833,1.7830,1.7833
EURNZD,20050517,120900,1.7834,1.7838,1.7834,1.7835
EURNZD,20050517,121000,1.7833,1.7833,1.7828,1.7829
EURNZD,20050517,121100,1.7830,1.7832,1.7830,1.7832
EURNZD,20050517,121200,1.7831,1.7831,1.7831,1.7831
EURNZD,20050517,121300,1.7830,1.7830,1.7829,1.7829
EURNZD,20050517,121400,1.7830,1.7832,1.7830,1.7832
EURNZD,20050517,121500,1.7832,1.7832,1.7831,1.7831
EURNZD,20050517,121600,1.7831,1.7831,1.7829,1.7829
EURNZD,20050517,121700,1.7829,1.7829,1.7829,1.7829
EURNZD,20050517,121800,1.7829,1.7829,1.7829,1.7829
EURNZD,20050517,121900,1.7829,1.7829,1.7829,1.7829
EURNZD,20050517,122000,1.7828,1.7828,1.7824,1.7826
EURNZD,20050517,122100,1.7826,1.7828,1.7826,1.7828
EURNZD,20050517,122200,1.7827,1.7830,1.7827,1.7830
EURNZD,20050517,122300,1.7831,1.7832,1.7831,1.7832
EURNZD,20050517,122400,1.7833,1.7834,1.7833,1.7834
EURNZD,20050517,122500,1.7834,1.7834,1.7831,1.7831
EURNZD,20050517,122600,1.7829,1.7829,1.7825,1.7825
EURNZD,20050517,122700,1.7824,1.7825,1.7824,1.7825
EURNZD,20050517,122800,1.7825,1.7826,1.7825,1.7826
EURNZD,20050517,122900,1.7826,1.7829,1.7826,1.7829
EURNZD,20050517,123000,1.7829,1.7829,1.7829,1.7829
EURNZD,20050517,123100,1.7828,1.7828,1.7826,1.7826
EURNZD,20050517,123200,1.7826,1.7826,1.7826,1.7826
EURNZD,20050517,123300,1.7826,1.7826,1.7826,1.7826
EURNZD,20050517,123400,1.7826,1.7829,1.7826,1.7829
EURNZD,20050517,123500,1.7828,1.7828,1.7826,1.7826
EURNZD,20050517,123600,1.7825,1.7826,1.7825,1.7826
EURNZD,20050517,123700,1.7826,1.7828,1.7826,1.7828
EURNZD,20050517,123800,1.7828,1.7828,1.7825,1.7825
EURNZD,20050517,123900,1.7825,1.7825,1.7822,1.7822
EURNZD,20050517,124000,1.7821,1.7823,1.7820,1.7823
EURNZD,20050517,124100,1.7824,1.7824,1.7824,1.7824
EURNZD,20050517,124200,1.7824,1.7824,1.7823,1.7823
EURNZD,20050517,124300,1.7823,1.7823,1.7822,1.7822
EURNZD,20050517,124400,1.7822,1.7823,1.7821,1.7823
EURNZD,20050517,124500,1.7824,1.7824,1.7824,1.7824
EURNZD,20050517,124600,1.7824,1.7825,1.7823,1.7823
EURNZD,20050517,124700,1.7819,1.7819,1.7815,1.7815
EURNZD,20050517,124800,1.7812,1.7812,1.7809,1.7809
EURNZD,20050517,124900,1.7809,1.7810,1.7809,1.7810
EURNZD,20050517,125000,1.7810,1.7810,1.7808,1.7808
EURNZD,20050517,125100,1.7807,1.7807,1.7804,1.7807
EURNZD,20050517,125200,1.7808,1.7809,1.7808,1.7808
EURNZD,20050517,125300,1.7807,1.7807,1.7806,1.7806
EURNZD,20050517,125400,1.7806,1.7810,1.7806,1.7810
EURNZD,20050517,125500,1.7810,1.7813,1.7810,1.7811
EURNZD,20050517,125600,1.7808,1.7808,1.7801,1.7801
EURNZD,20050517,125700,1.7805,1.7808,1.7805,1.7805
EURNZD,20050517,125800,1.7805,1.7805,1.7805,1.7805
EURNZD,20050517,125900,1.7806,1.7809,1.7805,1.7809
EURNZD,20050517,130000,1.7807,1.7809,1.7807,1.7809
EURNZD,20050517,130100,1.7807,1.7807,1.7807,1.7807
EURNZD,20050517,130200,1.7807,1.7807,1.7806,1.7806
EURNZD,20050517,130300,1.7807,1.7807,1.7804,1.7804
EURNZD,20050517,130400,1.7804,1.7806,1.7804,1.7806
EURNZD,20050517,130500,1.7808,1.7808,1.7808,1.7808
EURNZD,20050517,130600,1.7808,1.7808,1.7805,1.7805
EURNZD,20050517,130700,1.7806,1.7807,1.7806,1.7807
EURNZD,20050517,130800,1.7808,1.7810,1.7808,1.7810
EURNZD,20050517,130900,1.7810,1.7810,1.7807,1.7807
EURNZD,20050517,131000,1.7806,1.7807,1.7806,1.7806
EURNZD,20050517,131100,1.7806,1.7807,1.7805,1.7807
EURNZD,20050517,131200,1.7807,1.7807,1.7806,1.7806
EURNZD,20050517,131300,1.7805,1.7806,1.7804,1.7806
EURNZD,20050517,131400,1.7806,1.7809,1.7806,1.7809
EURNZD,20050517,131500,1.7811,1.7811,1.7811,1.7811
EURNZD,20050517,131600,1.7809,1.7809,1.7809,1.7809
EURNZD,20050517,131700,1.7809,1.7810,1.7809,1.7809
EURNZD,20050517,131800,1.7808,1.7808,1.7807,1.7807
EURNZD,20050517,131900,1.7808,1.7808,1.7807,1.7807
EURNZD,20050517,132000,1.7807,1.7807,1.7806,1.7806
EURNZD,20050517,132100,1.7806,1.7806,1.7804,1.7806
EURNZD,20050517,132200,1.7806,1.7806,1.7804,1.7804
EURNZD,20050517,132300,1.7804,1.7805,1.7804,1.7805
EURNZD,20050517,132400,1.7805,1.7805,1.7805,1.7805
EURNZD,20050517,132500,1.7805,1.7808,1.7805,1.7808
EURNZD,20050517,132600,1.7808,1.7812,1.7808,1.7812
EURNZD,20050517,132700,1.7814,1.7816,1.7814,1.7816
EURNZD,20050517,132800,1.7815,1.7815,1.7814,1.7815
EURNZD,20050517,132900,1.7816,1.7819,1.7816,1.7819
EURNZD,20050517,133000,1.7822,1.7824,1.7822,1.7824
EURNZD,20050517,133100,1.7825,1.7826,1.7825,1.7826
EURNZD,20050517,133200,1.7826,1.7826,1.7826,1.7826
EURNZD,20050517,133300,1.7825,1.7825,1.7821,1.7821
EURNZD,20050517,133400,1.7821,1.7821,1.7819,1.7819
EURNZD,20050517,133500,1.7821,1.7821,1.7820,1.7820
EURNZD,20050517,133600,1.7821,1.7823,1.7821,1.7823
EURNZD,20050517,133700,1.7823,1.7823,1.7821,1.7821
EURNZD,20050517,133800,1.7820,1.7820,1.7817,1.7817
EURNZD,20050517,133900,1.7817,1.7820,1.7817,1.7820
EURNZD,20050517,134000,1.7820,1.7820,1.7818,1.7818
EURNZD,20050517,134100,1.7818,1.7818,1.7817,1.7817
EURNZD,20050517,134200,1.7816,1.7817,1.7816,1.7817
EURNZD,20050517,134300,1.7817,1.7819,1.7817,1.7819
EURNZD,20050517,134400,1.7819,1.7819,1.7818,1.7818
EURNZD,20050517,134500,1.7818,1.7819,1.7818,1.7819
EURNZD,20050517,134600,1.7818,1.7818,1.7818,1.7818
EURNZD,20050517,134700,1.7818,1.7819,1.7818,1.7819
EURNZD,20050517,134800,1.7819,1.7822,1.7819,1.7822
EURNZD,20050517,134900,1.7822,1.7826,1.7822,1.7826
EURNZD,20050517,135000,1.7826,1.7826,1.7826,1.7826
EURNZD,20050517,135100,1.7826,1.7826,1.7823,1.7824
EURNZD,20050517,135200,1.7825,1.7825,1.7825,1.7825
EURNZD,20050517,135300,1.7825,1.7825,1.7824,1.7824
EURNZD,20050517,135400,1.7824,1.7824,1.7824,1.7824
EURNZD,20050517,135500,1.7824,1.7824,1.7819,1.7819
EURNZD,20050517,135600,1.7819,1.7819,1.7819,1.7819
EURNZD,20050517,135700,1.7818,1.7818,1.7815,1.7815
EURNZD,20050517,135800,1.7810,1.7810,1.7805,1.7805
EURNZD,20050517,135900,1.7806,1.7806,1.7806,1.7806
EURNZD,20050517,140000,1.7806,1.7807,1.7806,1.7807
EURNZD,20050517,140100,1.7809,1.7810,1.7809,1.7810
EURNZD,20050517,140200,1.7812,1.7814,1.7812,1.7813
EURNZD,20050517,140300,1.7812,1.7812,1.7809,1.7810
EURNZD,20050517,140400,1.7814,1.7817,1.7814,1.7817
EURNZD,20050517,140500,1.7817,1.7818,1.7817,1.7818
EURNZD,20050517,140600,1.7817,1.7817,1.7815,1.7815
EURNZD,20050517,140700,1.7815,1.7816,1.7815,1.7816
EURNZD,20050517,140800,1.7817,1.7818,1.7817,1.7818
EURNZD,20050517,140900,1.7818,1.7819,1.7818,1.7819
EURNZD,20050517,141000,1.7819,1.7819,1.7817,1.7817
EURNZD,20050517,141100,1.7819,1.7821,1.7819,1.7821
EURNZD,20050517,141200,1.7823,1.7823,1.7823,1.7823
EURNZD,20050517,141300,1.7823,1.7823,1.7819,1.7819
EURNZD,20050517,141400,1.7818,1.7819,1.7818,1.7819
EURNZD,20050517,141500,1.7819,1.7820,1.7819,1.7819
EURNZD,20050517,141600,1.7818,1.7818,1.7817,1.7817
EURNZD,20050517,141700,1.7817,1.7817,1.7816,1.7816
EURNZD,20050517,141800,1.7815,1.7815,1.7810,1.7810
EURNZD,20050517,141900,1.7809,1.7809,1.7807,1.7807
EURNZD,20050517,142000,1.7806,1.7806,1.7806,1.7806
EURNZD,20050517,142100,1.7806,1.7806,1.7806,1.7806
EURNZD,20050517,142200,1.7806,1.7807,1.7806,1.7807
EURNZD,20050517,142300,1.7809,1.7816,1.7809,1.7816
EURNZD,20050517,142400,1.7817,1.7817,1.7815,1.7815
EURNZD,20050517,142500,1.7814,1.7818,1.7814,1.7818
EURNZD,20050517,142600,1.7819,1.7819,1.7819,1.7819
EURNZD,20050517,142700,1.7819,1.7819,1.7816,1.7816
EURNZD,20050517,142800,1.7815,1.7815,1.7812,1.7814
EURNZD,20050517,142900,1.7814,1.7815,1.7812,1.7812
EURNZD,20050517,143000,1.7811,1.7811,1.7805,1.7805
EURNZD,20050517,143100,1.7803,1.7803,1.7788,1.7793
EURNZD,20050517,143200,1.7794,1.7803,1.7793,1.7803
EURNZD,20050517,143300,1.7802,1.7803,1.7798,1.7803
EURNZD,20050517,143400,1.7805,1.7810,1.7805,1.7810
EURNZD,20050517,143500,1.7809,1.7811,1.7809,1.7811
EURNZD,20050517,143600,1.7811,1.7813,1.7808,1.7813
EURNZD,20050517,143700,1.7816,1.7821,1.7816,1.7819
EURNZD,20050517,143800,1.7818,1.7818,1.7812,1.7812
EURNZD,20050517,143900,1.7812,1.7820,1.7812,1.7820
EURNZD,20050517,144000,1.7821,1.7825,1.7821,1.7825
EURNZD,20050517,144100,1.7823,1.7824,1.7822,1.7822
EURNZD,20050517,144200,1.7821,1.7821,1.7818,1.7819
EURNZD,20050517,144300,1.7819,1.7819,1.7816,1.7816
EURNZD,20050517,144400,1.7817,1.7817,1.7812,1.7812
EURNZD,20050517,144500,1.7810,1.7810,1.7808,1.7809
EURNZD,20050517,144600,1.7808,1.7810,1.7805,1.7809
EURNZD,20050517,144700,1.7808,1.7808,1.7803,1.7803
EURNZD,20050517,144800,1.7804,1.7807,1.7804,1.7807
EURNZD,20050517,144900,1.7806,1.7808,1.7805,1.7808
EURNZD,20050517,145000,1.7809,1.7810,1.7807,1.7807
EURNZD,20050517,145100,1.7805,1.7810,1.7805,1.7807
EURNZD,20050517,145200,1.7808,1.7810,1.7808,1.7809
EURNZD,20050517,145300,1.7808,1.7808,1.7805,1.7805
EURNZD,20050517,145400,1.7807,1.7812,1.7807,1.7812
EURNZD,20050517,145500,1.7812,1.7812,1.7812,1.7812
EURNZD,20050517,145600,1.7812,1.7812,1.7812,1.7812
EURNZD,20050517,145700,1.7810,1.7810,1.7808,1.7808
EURNZD,20050517,145800,1.7808,1.7811,1.7808,1.7811
EURNZD,20050517,145900,1.7811,1.7812,1.7811,1.7812
EURNZD,20050517,150000,1.7812,1.7812,1.7811,1.7811
EURNZD,20050517,150100,1.7812,1.7812,1.7812,1.7812
EURNZD,20050517,150200,1.7812,1.7812,1.7811,1.7812
EURNZD,20050517,150300,1.7812,1.7816,1.7812,1.7813
EURNZD,20050517,150400,1.7812,1.7812,1.7808,1.7808
EURNZD,20050517,150500,1.7808,1.7810,1.7808,1.7810
EURNZD,20050517,150600,1.7810,1.7810,1.7810,1.7810
EURNZD,20050517,150700,1.7811,1.7811,1.7805,1.7805
EURNZD,20050517,150800,1.7805,1.7806,1.7805,1.7806
EURNZD,20050517,150900,1.7807,1.7807,1.7805,1.7805
EURNZD,20050517,151000,1.7805,1.7806,1.7805,1.7806
EURNZD,20050517,151100,1.7806,1.7807,1.7806,1.7806
EURNZD,20050517,151200,1.7805,1.7805,1.7803,1.7803
EURNZD,20050517,151300,1.7804,1.7804,1.7802,1.7802
EURNZD,20050517,151400,1.7804,1.7805,1.7804,1.7805
EURNZD,20050517,151500,1.7806,1.7806,1.7805,1.7805
EURNZD,20050517,151600,1.7804,1.7815,1.7804,1.7805
EURNZD,20050517,151700,1.7803,1.7804,1.7801,1.7804
EURNZD,20050517,151800,1.7805,1.7812,1.7805,1.7810
EURNZD,20050517,151900,1.7808,1.7808,1.7806,1.7806
EURNZD,20050517,152000,1.7806,1.7807,1.7806,1.7807
EURNZD,20050517,152100,1.7807,1.7807,1.7800,1.7800
EURNZD,20050517,152200,1.7800,1.7804,1.7800,1.7804
EURNZD,20050517,152300,1.7804,1.7805,1.7804,1.7805
EURNZD,20050517,152400,1.7806,1.7806,1.7804,1.7804
EURNZD,20050517,152500,1.7804,1.7804,1.7803,1.7804
EURNZD,20050517,152600,1.7804,1.7804,1.7802,1.7802
EURNZD,20050517,152700,1.7803,1.7804,1.7803,1.7804
EURNZD,20050517,152800,1.7805,1.7806,1.7805,1.7806
EURNZD,20050517,152900,1.7806,1.7810,1.7806,1.7810
EURNZD,20050517,153000,1.7810,1.7810,1.7809,1.7809
EURNZD,20050517,153100,1.7810,1.7810,1.7808,1.7808
EURNZD,20050517,153200,1.7809,1.7810,1.7806,1.7806
EURNZD,20050517,153300,1.7804,1.7804,1.7802,1.7802
EURNZD,20050517,153400,1.7801,1.7801,1.7798,1.7798
EURNZD,20050517,153500,1.7797,1.7805,1.7797,1.7805
EURNZD,20050517,153600,1.7806,1.7816,1.7806,1.7816
EURNZD,20050517,153700,1.7819,1.7819,1.7811,1.7811
EURNZD,20050517,153800,1.7810,1.7810,1.7805,1.7808
EURNZD,20050517,153900,1.7810,1.7814,1.7810,1.7814
EURNZD,20050517,154000,1.7815,1.7815,1.7814,1.7814
EURNZD,20050517,154100,1.7814,1.7814,1.7812,1.7814
EURNZD,20050517,154200,1.7815,1.7815,1.7806,1.7806
EURNZD,20050517,154300,1.7805,1.7805,1.7791,1.7791
EURNZD,20050517,154400,1.7789,1.7791,1.7788,1.7791
EURNZD,20050517,154500,1.7793,1.7794,1.7792,1.7792
EURNZD,20050517,154600,1.7791,1.7794,1.7791,1.7794
EURNZD,20050517,154700,1.7793,1.7793,1.7788,1.7788
EURNZD,20050517,154800,1.7788,1.7788,1.7787,1.7788
EURNZD,20050517,154900,1.7789,1.7791,1.7789,1.7791
EURNZD,20050517,155000,1.7795,1.7796,1.7794,1.7794
EURNZD,20050517,155100,1.7796,1.7798,1.7796,1.7798
EURNZD,20050517,155200,1.7799,1.7802,1.7798,1.7798
EURNZD,20050517,155300,1.7798,1.7799,1.7798,1.7799
EURNZD,20050517,155400,1.7796,1.7796,1.7796,1.7796
EURNZD,20050517,155500,1.7798,1.7799,1.7798,1.7798
EURNZD,20050517,155600,1.7797,1.7797,1.7793,1.7793
EURNZD,20050517,155700,1.7793,1.7796,1.7793,1.7796
EURNZD,20050517,155800,1.7798,1.7800,1.7798,1.7800
EURNZD,20050517,155900,1.7800,1.7803,1.7799,1.7799
EURNZD,20050517,160000,1.7798,1.7799,1.7796,1.7796
EURNZD,20050517,160100,1.7795,1.7795,1.7792,1.7792
EURNZD,20050517,160200,1.7791,1.7793,1.7790,1.7791
EURNZD,20050517,160300,1.7790,1.7793,1.7790,1.7793
EURNZD,20050517,160400,1.7794,1.7796,1.7794,1.7795
EURNZD,20050517,160500,1.7795,1.7795,1.7791,1.7791
EURNZD,20050517,160600,1.7791,1.7792,1.7791,1.7792
EURNZD,20050517,160700,1.7792,1.7793,1.7791,1.7791
EURNZD,20050517,160800,1.7790,1.7790,1.7786,1.7786
EURNZD,20050517,160900,1.7788,1.7789,1.7787,1.7789
EURNZD,20050517,161000,1.7792,1.7796,1.7792,1.7796
EURNZD,20050517,161100,1.7796,1.7797,1.7795,1.7796
EURNZD,20050517,161200,1.7797,1.7800,1.7797,1.7800
EURNZD,20050517,161300,1.7803,1.7805,1.7803,1.7804
EURNZD,20050517,161400,1.7803,1.7804,1.7803,1.7804
EURNZD,20050517,161500,1.7804,1.7806,1.7804,1.7806
EURNZD,20050517,161600,1.7806,1.7806,1.7806,1.7806
EURNZD,20050517,161700,1.7805,1.7806,1.7805,1.7806
EURNZD,20050517,161800,1.7806,1.7806,1.7806,1.7806
EURNZD,20050517,161900,1.7807,1.7808,1.7807,1.7808
EURNZD,20050517,162000,1.7808,1.7808,1.7807,1.7808
EURNZD,20050517,162100,1.7804,1.7804,1.7798,1.7798
EURNZD,20050517,162200,1.7796,1.7796,1.7795,1.7796
EURNZD,20050517,162300,1.7796,1.7796,1.7794,1.7795
EURNZD,20050517,162400,1.7796,1.7796,1.7794,1.7794
EURNZD,20050517,162500,1.7793,1.7796,1.7793,1.7796
EURNZD,20050517,162600,1.7796,1.7796,1.7792,1.7792
EURNZD,20050517,162700,1.7790,1.7790,1.7789,1.7789
EURNZD,20050517,162800,1.7789,1.7791,1.7789,1.7791
EURNZD,20050517,162900,1.7792,1.7795,1.7792,1.7795
EURNZD,20050517,163000,1.7793,1.7793,1.7793,1.7793
EURNZD,20050517,163100,1.7789,1.7789,1.7787,1.7788
EURNZD,20050517,163200,1.7787,1.7789,1.7787,1.7789
EURNZD,20050517,163300,1.7790,1.7790,1.7786,1.7786
EURNZD,20050517,163400,1.7786,1.7789,1.7786,1.7789
EURNZD,20050517,163500,1.7790,1.7794,1.7790,1.7794
EURNZD,20050517,163600,1.7790,1.7790,1.7787,1.7787
EURNZD,20050517,163700,1.7787,1.7787,1.7786,1.7787
EURNZD,20050517,163800,1.7787,1.7788,1.7787,1.7788
EURNZD,20050517,163900,1.7788,1.7792,1.7788,1.7792
EURNZD,20050517,164000,1.7793,1.7793,1.7789,1.7789
EURNZD,20050517,164100,1.7789,1.7789,1.7789,1.7789
EURNZD,20050517,164200,1.7792,1.7801,1.7792,1.7801
EURNZD,20050517,164300,1.7801,1.7801,1.7801,1.7801
EURNZD,20050517,164400,1.7799,1.7799,1.7798,1.7798
EURNZD,20050517,164500,1.7799,1.7799,1.7794,1.7794
EURNZD,20050517,164600,1.7795,1.7797,1.7795,1.7797
EURNZD,20050517,164700,1.7799,1.7801,1.7799,1.7801
EURNZD,20050517,164800,1.7801,1.7804,1.7801,1.7803
EURNZD,20050517,164900,1.7803,1.7803,1.7801,1.7801
EURNZD,20050517,165000,1.7801,1.7802,1.7801,1.7802
EURNZD,20050517,165100,1.7801,1.7801,1.7798,1.7798
EURNZD,20050517,165200,1.7797,1.7799,1.7797,1.7799
EURNZD,20050517,165300,1.7800,1.7800,1.7800,1.7800
EURNZD,20050517,165400,1.7800,1.7802,1.7800,1.7802
EURNZD,20050517,165500,1.7802,1.7802,1.7801,1.7801
EURNZD,20050517,165600,1.7801,1.7801,1.7798,1.7798
EURNZD,20050517,165700,1.7798,1.7798,1.7796,1.7797
EURNZD,20050517,165800,1.7798,1.7802,1.7798,1.7802
EURNZD,20050517,165900,1.7803,1.7805,1.7803,1.7805
EURNZD,20050517,170000,1.7806,1.7812,1.7806,1.7812
EURNZD,20050517,170100,1.7814,1.7816,1.7814,1.7816
EURNZD,20050517,170200,1.7814,1.7814,1.7809,1.7809
EURNZD,20050517,170300,1.7809,1.7809,1.7808,1.7809
EURNZD,20050517,170400,1.7809,1.7809,1.7806,1.7806
EURNZD,20050517,170500,1.7808,1.7809,1.7808,1.7809
EURNZD,20050517,170600,1.7808,1.7812,1.7808,1.7812
EURNZD,20050517,170700,1.7812,1.7812,1.7812,1.7812
EURNZD,20050517,170800,1.7813,1.7814,1.7812,1.7814
EURNZD,20050517,170900,1.7815,1.7816,1.7813,1.7816
EURNZD,20050517,171000,1.7816,1.7819,1.7816,1.7819
EURNZD,20050517,171100,1.7820,1.7821,1.7820,1.7821
EURNZD,20050517,171200,1.7822,1.7824,1.7822,1.7824
EURNZD,20050517,171300,1.7824,1.7824,1.7822,1.7822
EURNZD,20050517,171400,1.7822,1.7822,1.7820,1.7820
EURNZD,20050517,171500,1.7820,1.7820,1.7819,1.7819
EURNZD,20050517,171600,1.7819,1.7822,1.7819,1.7822
EURNZD,20050517,171700,1.7822,1.7822,1.7819,1.7819
EURNZD,20050517,171800,1.7818,1.7819,1.7818,1.7819
EURNZD,20050517,171900,1.7819,1.7821,1.7818,1.7818
EURNZD,20050517,172000,1.7817,1.7819,1.7817,1.7818
EURNZD,20050517,172100,1.7817,1.7817,1.7816,1.7816
EURNZD,20050517,172200,1.7816,1.7816,1.7814,1.7814
EURNZD,20050517,172300,1.7808,1.7808,1.7804,1.7804
EURNZD,20050517,172400,1.7804,1.7807,1.7804,1.7807
EURNZD,20050517,172500,1.7807,1.7807,1.7807,1.7807
EURNZD,20050517,172600,1.7807,1.7807,1.7804,1.7804
EURNZD,20050517,172700,1.7805,1.7809,1.7805,1.7809
EURNZD,20050517,172800,1.7809,1.7812,1.7809,1.7812
EURNZD,20050517,172900,1.7812,1.7812,1.7809,1.7809
EURNZD,20050517,173000,1.7809,1.7812,1.7809,1.7810
EURNZD,20050517,173100,1.7807,1.7807,1.7807,1.7807
EURNZD,20050517,173200,1.7807,1.7807,1.7804,1.7804
EURNZD,20050517,173300,1.7803,1.7803,1.7803,1.7803
EURNZD,20050517,173400,1.7805,1.7808,1.7805,1.7808
EURNZD,20050517,173500,1.7809,1.7809,1.7809,1.7809
EURNZD,20050517,173600,1.7809,1.7809,1.7808,1.7808
EURNZD,20050517,173700,1.7808,1.7809,1.7808,1.7809
EURNZD,20050517,173800,1.7809,1.7809,1.7807,1.7807
EURNZD,20050517,173900,1.7807,1.7810,1.7807,1.7810
EURNZD,20050517,174000,1.7811,1.7811,1.7811,1.7811
EURNZD,20050517,174100,1.7810,1.7811,1.7810,1.7811
EURNZD,20050517,174200,1.7811,1.7811,1.7810,1.7811
EURNZD,20050517,174300,1.7811,1.7812,1.7811,1.7812
EURNZD,20050517,174400,1.7813,1.7813,1.7803,1.7803
EURNZD,20050517,174500,1.7802,1.7802,1.7801,1.7801
EURNZD,20050517,174600,1.7800,1.7800,1.7799,1.7799
EURNZD,20050517,174700,1.7798,1.7798,1.7797,1.7797
EURNZD,20050517,174800,1.7797,1.7798,1.7797,1.7798
EURNZD,20050517,174900,1.7797,1.7797,1.7796,1.7796
EURNZD,20050517,175000,1.7796,1.7799,1.7796,1.7799
EURNZD,20050517,175100,1.7801,1.7806,1.7801,1.7806
EURNZD,20050517,175200,1.7807,1.7808,1.7807,1.7808
EURNZD,20050517,175300,1.7807,1.7810,1.7807,1.7810
EURNZD,20050517,175400,1.7810,1.7812,1.7810,1.7811
EURNZD,20050517,175500,1.7811,1.7811,1.7810,1.7810
EURNZD,20050517,175600,1.7810,1.7810,1.7808,1.7808
EURNZD,20050517,175700,1.7809,1.7809,1.7805,1.7805
EURNZD,20050517,175800,1.7805,1.7805,1.7803,1.7805
EURNZD,20050517,175900,1.7805,1.7808,1.7805,1.7808
EURNZD,20050517,180000,1.7809,1.7810,1.7809,1.7810
EURNZD,20050517,180100,1.7809,1.7809,1.7809,1.7809
EURNZD,20050517,180200,1.7809,1.7811,1.7809,1.7811
EURNZD,20050517,180300,1.7810,1.7810,1.7806,1.7806
EURNZD,20050517,180400,1.7806,1.7806,1.7806,1.7806
EURNZD,20050517,180500,1.7807,1.7808,1.7807,1.7808
EURNZD,20050517,180600,1.7810,1.7812,1.7810,1.7812
EURNZD,20050517,180700,1.7811,1.7811,1.7810,1.7810
EURNZD,20050517,180800,1.7810,1.7810,1.7810,1.7810
EURNZD,20050517,180900,1.7809,1.7809,1.7806,1.7806
EURNZD,20050517,181000,1.7806,1.7806,1.7800,1.7800
EURNZD,20050517,181100,1.7800,1.7802,1.7800,1.7802
EURNZD,20050517,181200,1.7802,1.7805,1.7802,1.7805
EURNZD,20050517,181300,1.7804,1.7804,1.7801,1.7801
EURNZD,20050517,181400,1.7800,1.7810,1.7800,1.7810
EURNZD,20050517,181500,1.7810,1.7810,1.7808,1.7809
EURNZD,20050517,181600,1.7809,1.7809,1.7808,1.7808
EURNZD,20050517,181700,1.7807,1.7807,1.7806,1.7807
EURNZD,20050517,181800,1.7808,1.7811,1.7808,1.7811
EURNZD,20050517,181900,1.7811,1.7811,1.7810,1.7810
EURNZD,20050517,182000,1.7810,1.7810,1.7808,1.7808
EURNZD,20050517,182100,1.7808,1.7808,1.7808,1.7808
EURNZD,20050517,182200,1.7809,1.7811,1.7809,1.7811
EURNZD,20050517,182300,1.7811,1.7811,1.7811,1.7811
EURNZD,20050517,182400,1.7810,1.7810,1.7810,1.7810
EURNZD,20050517,182500,1.7810,1.7810,1.7808,1.7808
EURNZD,20050517,182600,1.7807,1.7807,1.7806,1.7807
EURNZD,20050517,182700,1.7808,1.7809,1.7808,1.7809
EURNZD,20050517,182800,1.7809,1.7811,1.7809,1.7811
EURNZD,20050517,182900,1.7813,1.7816,1.7813,1.7815
EURNZD,20050517,183000,1.7813,1.7816,1.7812,1.7816
EURNZD,20050517,183100,1.7818,1.7818,1.7816,1.7816
EURNZD,20050517,183200,1.7816,1.7816,1.7815,1.7815
EURNZD,20050517,183300,1.7815,1.7816,1.7815,1.7816
EURNZD,20050517,183400,1.7816,1.7816,1.7815,1.7816
EURNZD,20050517,183500,1.7817,1.7818,1.7817,1.7817
EURNZD,20050517,183600,1.7817,1.7817,1.7815,1.7815
EURNZD,20050517,183700,1.7815,1.7815,1.7814,1.7814
EURNZD,20050517,183800,1.7815,1.7815,1.7815,1.7815
EURNZD,20050517,183900,1.7815,1.7815,1.7814,1.7814
EURNZD,20050517,184000,1.7814,1.7817,1.7814,1.7817
EURNZD,20050517,184100,1.7815,1.7815,1.7815,1.7815
EURNZD,20050517,184200,1.7815,1.7815,1.7814,1.7815
EURNZD,20050517,184300,1.7815,1.7817,1.7815,1.7817
EURNZD,20050517,184400,1.7817,1.7817,1.7817,1.7817
EURNZD,20050517,184500,1.7817,1.7818,1.7817,1.7818
EURNZD,20050517,184600,1.7819,1.7819,1.7817,1.7817
EURNZD,20050517,184700,1.7817,1.7817,1.7817,1.7817
EURNZD,20050517,184800,1.7817,1.7817,1.7817,1.7817
EURNZD,20050517,184900,1.7817,1.7818,1.7817,1.7818
EURNZD,20050517,185000,1.7818,1.7818,1.7817,1.7817
EURNZD,20050517,185100,1.7816,1.7816,1.7816,1.7816
EURNZD,20050517,185200,1.7816,1.7816,1.7814,1.7814
EURNZD,20050517,185300,1.7814,1.7814,1.7814,1.7814
EURNZD,20050517,185400,1.7814,1.7814,1.7814,1.7814
EURNZD,20050517,185500,1.7814,1.7814,1.7813,1.7814
EURNZD,20050517,185600,1.7814,1.7814,1.7814,1.7814
EURNZD,20050517,185700,1.7815,1.7816,1.7811,1.7811
EURNZD,20050517,185800,1.7811,1.7811,1.7810,1.7810
EURNZD,20050517,185900,1.7809,1.7811,1.7809,1.7811
EURNZD,20050517,190000,1.7811,1.7811,1.7811,1.7811
EURNZD,20050517,190100,1.7811,1.7811,1.7811,1.7811
EURNZD,20050517,190200,1.7810,1.7811,1.7810,1.7811
EURNZD,20050517,190300,1.7813,1.7814,1.7813,1.7814
EURNZD,20050517,190400,1.7813,1.7813,1.7812,1.7812
EURNZD,20050517,190500,1.7812,1.7812,1.7812,1.7812
EURNZD,20050517,190600,1.7812,1.7812,1.7812,1.7812
EURNZD,20050517,190700,1.7812,1.7814,1.7812,1.7814
EURNZD,20050517,190800,1.7814,1.7814,1.7814,1.7814
EURNZD,20050517,190900,1.7814,1.7814,1.7814,1.7814
EURNZD,20050517,191000,1.7814,1.7816,1.7814,1.7816
EURNZD,20050517,191100,1.7816,1.7817,1.7816,1.7816
EURNZD,20050517,191200,1.7816,1.7816,1.7816,1.7816
EURNZD,20050517,191300,1.7814,1.7814,1.7812,1.7812
EURNZD,20050517,191400,1.7811,1.7811,1.7807,1.7807
EURNZD,20050517,191500,1.7807,1.7808,1.7807,1.7808
EURNZD,20050517,191600,1.7808,1.7809,1.7808,1.7809
EURNZD,20050517,191700,1.7809,1.7809,1.7809,1.7809
EURNZD,20050517,191800,1.7809,1.7809,1.7807,1.7807
EURNZD,20050517,191900,1.7807,1.7809,1.7806,1.7809
EURNZD,20050517,192000,1.7810,1.7810,1.7810,1.7810
EURNZD,20050517,192100,1.7810,1.7810,1.7810,1.7810
EURNZD,20050517,192200,1.7810,1.7810,1.7809,1.7810
EURNZD,20050517,192300,1.7810,1.7812,1.7810,1.7812
EURNZD,20050517,192400,1.7813,1.7818,1.7813,1.7818
EURNZD,20050517,192500,1.7819,1.7819,1.7819,1.7819
EURNZD,20050517,192600,1.7820,1.7821,1.7819,1.7819
EURNZD,20050517,192700,1.7819,1.7819,1.7816,1.7816
EURNZD,20050517,192800,1.7816,1.7816,1.7815,1.7816
EURNZD,20050517,192900,1.7816,1.7817,1.7816,1.7816
EURNZD,20050517,193000,1.7816,1.7820,1.7816,1.7820
EURNZD,20050517,193100,1.7823,1.7823,1.7820,1.7820
EURNZD,20050517,193200,1.7818,1.7819,1.7818,1.7818
EURNZD,20050517,193300,1.7818,1.7821,1.7818,1.7821
EURNZD,20050517,193400,1.7823,1.7823,1.7823,1.7823
EURNZD,20050517,193500,1.7822,1.7822,1.7822,1.7822
EURNZD,20050517,193600,1.7821,1.7821,1.7821,1.7821
EURNZD,20050517,193700,1.7821,1.7821,1.7821,1.7821
EURNZD,20050517,193800,1.7821,1.7821,1.7819,1.7819
EURNZD,20050517,193900,1.7819,1.7819,1.7819,1.7819
EURNZD,20050517,194000,1.7820,1.7820,1.7818,1.7818
EURNZD,20050517,194100,1.7817,1.7818,1.7817,1.7818
EURNZD,20050517,194200,1.7818,1.7819,1.7818,1.7819
EURNZD,20050517,194300,1.7819,1.7819,1.7819,1.7819
EURNZD,20050517,194400,1.7819,1.7819,1.7818,1.7818
EURNZD,20050517,194500,1.7819,1.7820,1.7819,1.7820
EURNZD,20050517,194600,1.7821,1.7822,1.7821,1.7822
EURNZD,20050517,194700,1.7822,1.7822,1.7821,1.7821
EURNZD,20050517,194800,1.7821,1.7821,1.7819,1.7819
EURNZD,20050517,194900,1.7819,1.7820,1.7819,1.7819
EURNZD,20050517,195000,1.7819,1.7821,1.7819,1.7821
EURNZD,20050517,195100,1.7821,1.7821,1.7817,1.7817
EURNZD,20050517,195200,1.7817,1.7819,1.7816,1.7818
EURNZD,20050517,195300,1.7818,1.7818,1.7817,1.7817
EURNZD,20050517,195400,1.7817,1.7817,1.7815,1.7815
EURNZD,20050517,195500,1.7814,1.7817,1.7814,1.7817
EURNZD,20050517,195600,1.7818,1.7819,1.7817,1.7817
EURNZD,20050517,195700,1.7817,1.7817,1.7817,1.7817
EURNZD,20050517,195800,1.7817,1.7817,1.7817,1.7817
EURNZD,20050517,195900,1.7816,1.7816,1.7816,1.7816
EURNZD,20050517,200000,1.7816,1.7816,1.7816,1.7816
EURNZD,20050517,200100,1.7816,1.7816,1.7816,1.7816
EURNZD,20050517,200200,1.7816,1.7816,1.7816,1.7816
EURNZD,20050517,200300,1.7816,1.7816,1.7816,1.7816
EURNZD,20050517,200400,1.7817,1.7817,1.7817,1.7817
EURNZD,20050517,200500,1.7818,1.7818,1.7816,1.7816
EURNZD,20050517,200600,1.7816,1.7817,1.7816,1.7817
EURNZD,20050517,200700,1.7817,1.7817,1.7817,1.7817
EURNZD,20050517,200800,1.7817,1.7819,1.7817,1.7817
EURNZD,20050517,200900,1.7816,1.7819,1.7816,1.7819
EURNZD,20050517,201000,1.7821,1.7824,1.7821,1.7824
EURNZD,20050517,201100,1.7824,1.7824,1.7823,1.7823
EURNZD,20050517,201200,1.7824,1.7824,1.7823,1.7823
EURNZD,20050517,201300,1.7823,1.7823,1.7823,1.7823
EURNZD,20050517,201400,1.7823,1.7823,1.7823,1.7823
EURNZD,20050517,201500,1.7823,1.7823,1.7821,1.7821
EURNZD,20050517,201600,1.7821,1.7821,1.7821,1.7821
EURNZD,20050517,201700,1.7822,1.7822,1.7821,1.7821
EURNZD,20050517,201800,1.7820,1.7821,1.7820,1.7821
EURNZD,20050517,201900,1.7821,1.7821,1.7817,1.7819
EURNZD,20050517,202000,1.7819,1.7819,1.7817,1.7817
EURNZD,20050517,202100,1.7817,1.7817,1.7815,1.7815
EURNZD,20050517,202200,1.7815,1.7819,1.7815,1.7819
EURNZD,20050517,202300,1.7822,1.7822,1.7819,1.7819
EURNZD,20050517,202400,1.7819,1.7819,1.7816,1.7819
EURNZD,20050517,202500,1.7820,1.7820,1.7820,1.7820
EURNZD,20050517,202600,1.7821,1.7821,1.7820,1.7821
EURNZD,20050517,202700,1.7822,1.7822,1.7822,1.7822
EURNZD,20050517,202800,1.7824,1.7826,1.7824,1.7826
EURNZD,20050517,202900,1.7826,1.7826,1.7822,1.7822
EURNZD,20050517,203000,1.7822,1.7822,1.7820,1.7820
EURNZD,20050517,203100,1.7821,1.7824,1.7821,1.7824
EURNZD,20050517,203200,1.7823,1.7823,1.7821,1.7821
EURNZD,20050517,203300,1.7821,1.7821,1.7817,1.7817
EURNZD,20050517,203400,1.7817,1.7817,1.7817,1.7817
EURNZD,20050517,203500,1.7817,1.7819,1.7817,1.7818
EURNZD,20050517,203600,1.7817,1.7817,1.7816,1.7816
EURNZD,20050517,203700,1.7817,1.7821,1.7817,1.7821
EURNZD,20050517,203800,1.7822,1.7822,1.7822,1.7822
EURNZD,20050517,203900,1.7823,1.7823,1.7822,1.7822
EURNZD,20050517,204000,1.7821,1.7826,1.7821,1.7826
EURNZD,20050517,204100,1.7827,1.7830,1.7827,1.7830
EURNZD,20050517,204200,1.7829,1.7829,1.7821,1.7821
EURNZD,20050517,204300,1.7820,1.7820,1.7812,1.7812
EURNZD,20050517,204400,1.7811,1.7814,1.7810,1.7814
EURNZD,20050517,204500,1.7812,1.7812,1.7811,1.7812
EURNZD,20050517,204600,1.7812,1.7814,1.7812,1.7812
EURNZD,20050517,204700,1.7812,1.7817,1.7812,1.7817
EURNZD,20050517,204800,1.7816,1.7818,1.7816,1.7818
EURNZD,20050517,204900,1.7819,1.7820,1.7819,1.7820
EURNZD,20050517,205000,1.7820,1.7820,1.7817,1.7817
EURNZD,20050517,205100,1.7816,1.7817,1.7816,1.7817
EURNZD,20050517,205200,1.7819,1.7819,1.7813,1.7813
EURNZD,20050517,205300,1.7812,1.7812,1.7809,1.7809
EURNZD,20050517,205400,1.7812,1.7814,1.7812,1.7814
EURNZD,20050517,205500,1.7814,1.7814,1.7810,1.7810
EURNZD,20050517,205600,1.7812,1.7816,1.7812,1.7814
EURNZD,20050517,205700,1.7812,1.7812,1.7811,1.7811
EURNZD,20050517,205800,1.7810,1.7812,1.7810,1.7812
EURNZD,20050517,205900,1.7812,1.7812,1.7812,1.7812
EURNZD,20050517,210000,1.7812,1.7812,1.7809,1.7809
EURNZD,20050517,210100,1.7808,1.7809,1.7808,1.7809
EURNZD,20050517,210200,1.7809,1.7811,1.7809,1.7811
EURNZD,20050517,210300,1.7812,1.7814,1.7812,1.7814
EURNZD,20050517,210400,1.7814,1.7814,1.7810,1.7810
EURNZD,20050517,210500,1.7810,1.7812,1.7810,1.7812
EURNZD,20050517,210600,1.7812,1.7812,1.7812,1.7812
EURNZD,20050517,210700,1.7812,1.7812,1.7812,1.7812
EURNZD,20050517,210800,1.7812,1.7812,1.7811,1.7811
EURNZD,20050517,210900,1.7811,1.7811,1.7810,1.7811
EURNZD,20050517,211000,1.7812,1.7812,1.7812,1.7812
EURNZD,20050517,211100,1.7812,1.7813,1.7812,1.7813
EURNZD,20050517,211200,1.7812,1.7812,1.7810,1.7810
EURNZD,20050517,211300,1.7810,1.7810,1.7808,1.7808
EURNZD,20050517,211400,1.7808,1.7808,1.7808,1.7808
EURNZD,20050517,211500,1.7809,1.7810,1.7809,1.7810
EURNZD,20050517,211600,1.7810,1.7810,1.7809,1.7810
EURNZD,20050517,211700,1.7810,1.7812,1.7810,1.7811
EURNZD,20050517,211800,1.7810,1.7810,1.7808,1.7808
EURNZD,20050517,211900,1.7808,1.7811,1.7808,1.7810
EURNZD,20050517,212000,1.7809,1.7809,1.7808,1.7808
EURNZD,20050517,212100,1.7810,1.7810,1.7808,1.7808
EURNZD,20050517,212200,1.7808,1.7809,1.7808,1.7809
EURNZD,20050517,212300,1.7809,1.7815,1.7809,1.7815
EURNZD,20050517,212400,1.7815,1.7815,1.7814,1.7814
EURNZD,20050517,212500,1.7812,1.7812,1.7812,1.7812
EURNZD,20050517,212600,1.7812,1.7814,1.7812,1.7814
EURNZD,20050517,212700,1.7812,1.7812,1.7812,1.7812
EURNZD,20050517,212800,1.7812,1.7817,1.7812,1.7817
EURNZD,20050517,212900,1.7818,1.7819,1.7818,1.7819
EURNZD,20050517,213000,1.7819,1.7820,1.7819,1.7820
EURNZD,20050517,213100,1.7820,1.7820,1.7820,1.7820
EURNZD,20050517,213200,1.7820,1.7824,1.7820,1.7824
EURNZD,20050517,213300,1.7824,1.7824,1.7823,1.7823
EURNZD,20050517,213400,1.7822,1.7822,1.7817,1.7817
EURNZD,20050517,213500,1.7816,1.7816,1.7811,1.7811
EURNZD,20050517,213600,1.7811,1.7811,1.7811,1.7811
EURNZD,20050517,213700,1.7812,1.7812,1.7812,1.7812
EURNZD,20050517,213800,1.7812,1.7812,1.7810,1.7810
EURNZD,20050517,213900,1.7810,1.7810,1.7806,1.7808
EURNZD,20050517,214000,1.7809,1.7812,1.7809,1.7810
EURNZD,20050517,214100,1.7810,1.7810,1.7809,1.7809
EURNZD,20050517,214200,1.7809,1.7811,1.7809,1.7809
EURNZD,20050517,214300,1.7808,1.7808,1.7806,1.7808
EURNZD,20050517,214400,1.7807,1.7807,1.7807,1.7807
EURNZD,20050517,214500,1.7807,1.7807,1.7806,1.7806
EURNZD,20050517,214600,1.7805,1.7805,1.7802,1.7802
EURNZD,20050517,214700,1.7802,1.7804,1.7802,1.7802
EURNZD,20050517,214800,1.7801,1.7803,1.7801,1.7803
EURNZD,20050517,214900,1.7803,1.7803,1.7801,1.7801
EURNZD,20050517,215000,1.7800,1.7800,1.7789,1.7789
EURNZD,20050517,215100,1.7790,1.7801,1.7790,1.7801
EURNZD,20050517,215200,1.7802,1.7804,1.7802,1.7803
EURNZD,20050517,215300,1.7802,1.7802,1.7796,1.7796
EURNZD,20050517,215400,1.7795,1.7795,1.7794,1.7795
EURNZD,20050517,215500,1.7796,1.7798,1.7796,1.7798
EURNZD,20050517,215600,1.7800,1.7800,1.7800,1.7800
EURNZD,20050517,215700,1.7801,1.7807,1.7801,1.7807
EURNZD,20050517,215800,1.7808,1.7808,1.7806,1.7806
EURNZD,20050517,215900,1.7806,1.7806,1.7806,1.7806
EURNZD,20050517,220000,1.7804,1.7804,1.7801,1.7801
EURNZD,20050517,220100,1.7800,1.7803,1.7800,1.7803
EURNZD,20050517,220200,1.7804,1.7806,1.7804,1.7805
EURNZD,20050517,220300,1.7806,1.7806,1.7806,1.7806
EURNZD,20050517,220400,1.7806,1.7806,1.7806,1.7806
EURNZD,20050517,220500,1.7806,1.7806,1.7803,1.7803
EURNZD,20050517,220600,1.7802,1.7802,1.7801,1.7802
EURNZD,20050517,220700,1.7802,1.7802,1.7800,1.7800
EURNZD,20050517,220800,1.7800,1.7800,1.7799,1.7799
EURNZD,20050517,220900,1.7800,1.7800,1.7800,1.7800
EURNZD,20050517,221000,1.7800,1.7800,1.7800,1.7800
EURNZD,20050517,221100,1.7800,1.7800,1.7798,1.7798
EURNZD,20050517,221200,1.7798,1.7800,1.7798,1.7800
EURNZD,20050517,221300,1.7800,1.7801,1.7800,1.7801
EURNZD,20050517,221400,1.7801,1.7801,1.7801,1.7801
EURNZD,20050517,221500,1.7801,1.7801,1.7801,1.7801
EURNZD,20050517,221600,1.7803,1.7803,1.7803,1.7803
EURNZD,20050517,221700,1.7803,1.7806,1.7803,1.7805
EURNZD,20050517,221800,1.7805,1.7806,1.7805,1.7806
EURNZD,20050517,221900,1.7805,1.7805,1.7801,1.7801
EURNZD,20050517,222000,1.7799,1.7799,1.7795,1.7795
EURNZD,20050517,222100,1.7795,1.7795,1.7795,1.7795
EURNZD,20050517,222200,1.7795,1.7795,1.7795,1.7795
EURNZD,20050517,222300,1.7795,1.7796,1.7795,1.7796
EURNZD,20050517,222400,1.7796,1.7798,1.7796,1.7798
EURNZD,20050517,222500,1.7798,1.7798,1.7798,1.7798
EURNZD,20050517,222600,1.7797,1.7798,1.7797,1.7798
EURNZD,20050517,222700,1.7798,1.7798,1.7798,1.7798
EURNZD,20050517,222800,1.7798,1.7798,1.7798,1.7798
EURNZD,20050517,222900,1.7798,1.7798,1.7797,1.7797
EURNZD,20050517,223000,1.7796,1.7797,1.7796,1.7797
EURNZD,20050517,223100,1.7797,1.7798,1.7797,1.7798
EURNZD,20050517,223200,1.7798,1.7798,1.7797,1.7798
EURNZD,20050517,223300,1.7798,1.7799,1.7798,1.7799
EURNZD,20050517,223400,1.7799,1.7799,1.7799,1.7799
EURNZD,20050517,223500,1.7799,1.7799,1.7799,1.7799
EURNZD,20050517,223600,1.7799,1.7799,1.7799,1.7799
EURNZD,20050517,223700,1.7801,1.7801,1.7801,1.7801
EURNZD,20050517,223800,1.7802,1.7802,1.7801,1.7801
EURNZD,20050517,223900,1.7801,1.7802,1.7801,1.7802
EURNZD,20050517,224000,1.7802,1.7803,1.7802,1.7803
EURNZD,20050517,224100,1.7803,1.7803,1.7801,1.7801
EURNZD,20050517,224200,1.7801,1.7803,1.7801,1.7803
EURNZD,20050517,224300,1.7803,1.7803,1.7803,1.7803
EURNZD,20050517,224400,1.7803,1.7803,1.7803,1.7803
EURNZD,20050517,224500,1.7803,1.7803,1.7803,1.7803
EURNZD,20050517,224600,1.7803,1.7803,1.7803,1.7803
EURNZD,20050517,224700,1.7803,1.7803,1.7803,1.7803
EURNZD,20050517,224800,1.7802,1.7803,1.7802,1.7803
EURNZD,20050517,224900,1.7804,1.7808,1.7804,1.7808
EURNZD,20050517,225000,1.7810,1.7812,1.7810,1.7812
EURNZD,20050517,225100,1.7814,1.7814,1.7814,1.7814
EURNZD,20050517,225200,1.7814,1.7819,1.7814,1.7819
EURNZD,20050517,225300,1.7821,1.7826,1.7821,1.7826
EURNZD,20050517,225400,1.7827,1.7828,1.7827,1.7828
EURNZD,20050517,225500,1.7827,1.7827,1.7826,1.7826
EURNZD,20050517,225600,1.7826,1.7826,1.7826,1.7826
EURNZD,20050517,225700,1.7825,1.7825,1.7822,1.7824
EURNZD,20050517,225800,1.7824,1.7824,1.7824,1.7824
EURNZD,20050517,225900,1.7824,1.7826,1.7824,1.7826
EURNZD,20050517,230000,1.7826,1.7827,1.7826,1.7827
EURNZD,20050517,230100,1.7827,1.7827,1.7826,1.7826
EURNZD,20050517,230200,1.7825,1.7825,1.7823,1.7823
EURNZD,20050517,230300,1.7822,1.7823,1.7822,1.7823
EURNZD,20050517,230400,1.7825,1.7828,1.7825,1.7828
EURNZD,20050517,230500,1.7829,1.7833,1.7829,1.7833
EURNZD,20050517,230600,1.7833,1.7833,1.7832,1.7832
EURNZD,20050517,230700,1.7832,1.7832,1.7832,1.7832
EURNZD,20050517,230800,1.7833,1.7833,1.7833,1.7833
EURNZD,20050517,230900,1.7832,1.7832,1.7830,1.7830
EURNZD,20050517,231000,1.7828,1.7829,1.7828,1.7829
EURNZD,20050517,231100,1.7829,1.7830,1.7829,1.7830
EURNZD,20050517,231200,1.7831,1.7832,1.7831,1.7832
EURNZD,20050517,231300,1.7832,1.7832,1.7832,1.7832
EURNZD,20050517,231400,1.7832,1.7835,1.7832,1.7835
EURNZD,20050517,231500,1.7836,1.7838,1.7836,1.7838
EURNZD,20050517,231600,1.7838,1.7838,1.7836,1.7836
EURNZD,20050517,231700,1.7836,1.7836,1.7834,1.7835
EURNZD,20050517,231800,1.7835,1.7837,1.7835,1.7837
EURNZD,20050517,231900,1.7837,1.7837,1.7837,1.7837
EURNZD,20050517,232000,1.7837,1.7837,1.7836,1.7836
EURNZD,20050517,232100,1.7836,1.7836,1.7835,1.7835
EURNZD,20050517,232200,1.7835,1.7835,1.7835,1.7835
EURNZD,20050517,232300,1.7836,1.7838,1.7836,1.7838
EURNZD,20050517,232400,1.7840,1.7840,1.7837,1.7837
EURNZD,20050517,232500,1.7837,1.7837,1.7837,1.7837
EURNZD,20050517,232600,1.7836,1.7836,1.7834,1.7834
EURNZD,20050517,232700,1.7833,1.7833,1.7829,1.7829
EURNZD,20050517,232800,1.7829,1.7829,1.7829,1.7829
EURNZD,20050517,232900,1.7829,1.7829,1.7828,1.7828
EURNZD,20050517,233000,1.7828,1.7828,1.7827,1.7828
EURNZD,20050517,233100,1.7828,1.7829,1.7828,1.7829
EURNZD,20050517,233200,1.7830,1.7831,1.7830,1.7831
EURNZD,20050517,233300,1.7833,1.7834,1.7833,1.7833
EURNZD,20050517,233400,1.7833,1.7833,1.7830,1.7830
EURNZD,20050517,233500,1.7830,1.7830,1.7828,1.7828
EURNZD,20050517,233600,1.7828,1.7828,1.7827,1.7827
EURNZD,20050517,233700,1.7827,1.7828,1.7827,1.7828
EURNZD,20050517,233800,1.7829,1.7829,1.7829,1.7829
EURNZD,20050517,233900,1.7829,1.7829,1.7829,1.7829
EURNZD,20050517,234000,1.7827,1.7827,1.7826,1.7826
EURNZD,20050517,234100,1.7826,1.7827,1.7826,1.7827
EURNZD,20050517,234200,1.7827,1.7828,1.7827,1.7828
EURNZD,20050517,234300,1.7828,1.7828,1.7828,1.7828
EURNZD,20050517,234400,1.7828,1.7830,1.7828,1.7830
EURNZD,20050517,234500,1.7830,1.7834,1.7830,1.7834
EURNZD,20050517,234600,1.7835,1.7835,1.7832,1.7832
EURNZD,20050517,234700,1.7832,1.7833,1.7832,1.7832
EURNZD,20050517,234800,1.7832,1.7832,1.7831,1.7831
EURNZD,20050517,234900,1.7832,1.7832,1.7832,1.7832
EURNZD,20050517,235000,1.7834,1.7835,1.7834,1.7835
EURNZD,20050517,235100,1.7834,1.7834,1.7834,1.7834
EURNZD,20050517,235200,1.7834,1.7835,1.7834,1.7835
EURNZD,20050517,235300,1.7834,1.7834,1.7833,1.7833
EURNZD,20050517,235400,1.7833,1.7834,1.7833,1.7833
EURNZD,20050517,235500,1.7833,1.7833,1.7831,1.7831
EURNZD,20050517,235600,1.7831,1.7834,1.7831,1.7834
EURNZD,20050517,235700,1.7834,1.7834,1.7834,1.7834
EURNZD,20050517,235800,1.7836,1.7837,1.7836,1.7837
EURNZD,20050517,235900,1.7836,1.7836,1.7835,1.7835
EURNZD,20050518,000000,1.7834,1.7836,1.7834,1.7836
EURSGD,20050517,000100,2.0912,2.0912,2.0912,2.0912
EURSGD,20050517,000200,2.0912,2.0912,2.0911,2.0911
EURSGD,20050517,000300,2.0911,2.0911,2.0910,2.0910
EURSGD,20050517,000400,2.0910,2.0910,2.0910,2.0910
EURSGD,20050517,000500,2.0910,2.0910,2.0910,2.0910
EURSGD,20050517,000600,2.0910,2.0910,2.0909,2.0909
EURSGD,20050517,000700,2.0909,2.0909,2.0909,2.0909
EURSGD,20050517,000800,2.0909,2.0909,2.0908,2.0908
EURSGD,20050517,000900,2.0908,2.0908,2.0907,2.0907
EURSGD,20050517,001000,2.0904,2.0904,2.0904,2.0904
EURSGD,20050517,001100,2.0904,2.0905,2.0904,2.0905
EURSGD,20050517,001200,2.0905,2.0908,2.0905,2.0908
EURSGD,20050517,001300,2.0908,2.0910,2.0908,2.0910
EURSGD,20050517,001400,2.0910,2.0914,2.0910,2.0914
EURSGD,20050517,001500,2.0914,2.0916,2.0914,2.0916
EURSGD,20050517,001600,2.0916,2.0919,2.0916,2.0919
EURSGD,20050517,001700,2.0919,2.0919,2.0918,2.0918
EURSGD,20050517,001800,2.0917,2.0917,2.0915,2.0915
EURSGD,20050517,001900,2.0917,2.0920,2.0917,2.0920
EURSGD,20050517,002000,2.0920,2.0921,2.0920,2.0921
EURSGD,20050517,002100,2.0921,2.0922,2.0921,2.0922
EURSGD,20050517,002200,2.0922,2.0924,2.0922,2.0924
EURSGD,20050517,002300,2.0924,2.0924,2.0924,2.0924
EURSGD,20050517,002400,2.0924,2.0924,2.0923,2.0923
EURSGD,20050517,002500,2.0924,2.0924,2.0922,2.0922
EURSGD,20050517,002600,2.0921,2.0921,2.0920,2.0920
EURSGD,20050517,002700,2.0920,2.0920,2.0920,2.0920
EURSGD,20050517,002800,2.0920,2.0920,2.0919,2.0919
EURSGD,20050517,002900,2.0918,2.0918,2.0917,2.0917
EURSGD,20050517,003000,2.0915,2.0915,2.0915,2.0915
EURSGD,20050517,003100,2.0915,2.0915,2.0915,2.0915
EURSGD,20050517,003200,2.0915,2.0915,2.0915,2.0915
EURSGD,20050517,003300,2.0916,2.0917,2.0916,2.0917
EURSGD,20050517,003400,2.0918,2.0918,2.0917,2.0917
EURSGD,20050517,003500,2.0916,2.0917,2.0916,2.0917
EURSGD,20050517,003600,2.0917,2.0917,2.0916,2.0916
EURSGD,20050517,003700,2.0916,2.0916,2.0915,2.0915
EURSGD,20050517,003800,2.0914,2.0914,2.0910,2.0910
EURSGD,20050517,003900,2.0910,2.0910,2.0910,2.0910
EURSGD,20050517,004000,2.0910,2.0910,2.0910,2.0910
EURSGD,20050517,004100,2.0910,2.0910,2.0910,2.0910
EURSGD,20050517,004200,2.0910,2.0910,2.0910,2.0910
EURSGD,20050517,004300,2.0910,2.0910,2.0910,2.0910
EURSGD,20050517,004400,2.0910,2.0910,2.0910,2.0910
EURSGD,20050517,004500,2.0910,2.0910,2.0910,2.0910
EURSGD,20050517,004600,2.0910,2.0910,2.0910,2.0910
EURSGD,20050517,004700,2.0910,2.0910,2.0910,2.0910
EURSGD,20050517,004800,2.0907,2.0907,2.0907,2.0907
EURSGD,20050517,004900,2.0907,2.0907,2.0907,2.0907
EURSGD,20050517,005000,2.0907,2.0907,2.0907,2.0907
EURSGD,20050517,005100,2.0905,2.0905,2.0905,2.0905
EURSGD,20050517,005200,2.0905,2.0906,2.0905,2.0906
EURSGD,20050517,005300,2.0906,2.0908,2.0906,2.0908
EURSGD,20050517,005400,2.0908,2.0908,2.0908,2.0908
EURSGD,20050517,005500,2.0908,2.0911,2.0908,2.0911
EURSGD,20050517,005600,2.0912,2.0912,2.0912,2.0912
EURSGD,20050517,005700,2.0912,2.0912,2.0912,2.0912
EURSGD,20050517,005800,2.0912,2.0914,2.0912,2.0914
EURSGD,20050517,005900,2.0914,2.0916,2.0914,2.0916
EURSGD,20050517,010000,2.0916,2.0916,2.0916,2.0916
EURSGD,20050517,010100,2.0916,2.0916,2.0915,2.0915
EURSGD,20050517,010200,2.0914,2.0914,2.0914,2.0914
EURSGD,20050517,010300,2.0912,2.0912,2.0911,2.0911
EURSGD,20050517,010400,2.0911,2.0911,2.0907,2.0907
EURSGD,20050517,010500,2.0907,2.0907,2.0903,2.0903
EURSGD,20050517,010600,2.0903,2.0903,2.0900,2.0900
EURSGD,20050517,010700,2.0901,2.0904,2.0901,2.0904
EURSGD,20050517,010800,2.0904,2.0904,2.0904,2.0904
EURSGD,20050517,010900,2.0904,2.0905,2.0904,2.0904
EURSGD,20050517,011000,2.0904,2.0905,2.0904,2.0905
EURSGD,20050517,011100,2.0905,2.0905,2.0905,2.0905
EURSGD,20050517,011200,2.0905,2.0905,2.0905,2.0905
EURSGD,20050517,011300,2.0905,2.0906,2.0905,2.0906
EURSGD,20050517,011400,2.0906,2.0906,2.0905,2.0905
EURSGD,20050517,011500,2.0905,2.0905,2.0903,2.0903
EURSGD,20050517,011600,2.0903,2.0903,2.0903,2.0903
EURSGD,20050517,011700,2.0903,2.0903,2.0903,2.0903
EURSGD,20050517,011800,2.0903,2.0903,2.0903,2.0903
EURSGD,20050517,011900,2.0903,2.0903,2.0903,2.0903
EURSGD,20050517,012000,2.0903,2.0903,2.0903,2.0903
EURSGD,20050517,012100,2.0905,2.0906,2.0905,2.0906
EURSGD,20050517,012200,2.0906,2.0906,2.0906,2.0906
EURSGD,20050517,012300,2.0906,2.0906,2.0905,2.0905
EURSGD,20050517,012400,2.0904,2.0904,2.0904,2.0904
EURSGD,20050517,012500,2.0904,2.0904,2.0903,2.0903
EURSGD,20050517,012600,2.0903,2.0907,2.0903,2.0907
EURSGD,20050517,012700,2.0907,2.0907,2.0907,2.0907
EURSGD,20050517,012800,2.0910,2.0910,2.0907,2.0907
EURSGD,20050517,012900,2.0907,2.0907,2.0905,2.0905
EURSGD,20050517,013000,2.0904,2.0904,2.0904,2.0904
EURSGD,20050517,013100,2.0905,2.0905,2.0905,2.0905
EURSGD,20050517,013200,2.0907,2.0907,2.0906,2.0906
EURSGD,20050517,013300,2.0906,2.0906,2.0906,2.0906
EURSGD,20050517,013400,2.0906,2.0906,2.0905,2.0905
EURSGD,20050517,013500,2.0904,2.0904,2.0904,2.0904
EURSGD,20050517,013600,2.0904,2.0904,2.0904,2.0904
EURSGD,20050517,013700,2.0904,2.0904,2.0903,2.0903
EURSGD,20050517,013800,2.0903,2.0904,2.0903,2.0904
EURSGD,20050517,013900,2.0905,2.0907,2.0905,2.0907
EURSGD,20050517,014000,2.0907,2.0907,2.0907,2.0907
EURSGD,20050517,014100,2.0907,2.0907,2.0906,2.0906
EURSGD,20050517,014200,2.0905,2.0905,2.0903,2.0903
EURSGD,20050517,014300,2.0902,2.0903,2.0902,2.0903
EURSGD,20050517,014400,2.0903,2.0903,2.0903,2.0903
EURSGD,20050517,014500,2.0904,2.0904,2.0904,2.0904
EURSGD,20050517,014600,2.0904,2.0904,2.0904,2.0904
EURSGD,20050517,014700,2.0904,2.0905,2.0904,2.0905
EURSGD,20050517,014800,2.0905,2.0907,2.0904,2.0907
EURSGD,20050517,014900,2.0906,2.0907,2.0906,2.0907
EURSGD,20050517,015000,2.0905,2.0905,2.0905,2.0905
EURSGD,20050517,015100,2.0906,2.0907,2.0901,2.0901
EURSGD,20050517,015200,2.0900,2.0900,2.0896,2.0896
EURSGD,20050517,015300,2.0895,2.0895,2.0884,2.0884
EURSGD,20050517,015400,2.0883,2.0886,2.0882,2.0886
EURSGD,20050517,015500,2.0887,2.0887,2.0887,2.0887
EURSGD,20050517,015600,2.0890,2.0890,2.0886,2.0886
EURSGD,20050517,015700,2.0884,2.0884,2.0884,2.0884
EURSGD,20050517,015800,2.0880,2.0880,2.0880,2.0880
EURSGD,20050517,015900,2.0880,2.0882,2.0880,2.0882
EURSGD,20050517,020000,2.0881,2.0881,2.0878,2.0878
EURSGD,20050517,020100,2.0877,2.0877,2.0877,2.0877
EURSGD,20050517,020200,2.0877,2.0877,2.0877,2.0877
EURSGD,20050517,020300,2.0877,2.0879,2.0877,2.0879
EURSGD,20050517,020400,2.0879,2.0880,2.0879,2.0880
EURSGD,20050517,020500,2.0881,2.0881,2.0879,2.0879
EURSGD,20050517,020600,2.0877,2.0882,2.0876,2.0882
EURSGD,20050517,020700,2.0882,2.0882,2.0876,2.0876
EURSGD,20050517,020800,2.0876,2.0876,2.0876,2.0876
EURSGD,20050517,020900,2.0876,2.0876,2.0875,2.0875
EURSGD,20050517,021000,2.0873,2.0875,2.0872,2.0875
EURSGD,20050517,021100,2.0876,2.0879,2.0876,2.0879
EURSGD,20050517,021200,2.0879,2.0883,2.0879,2.0882
EURSGD,20050517,021300,2.0880,2.0880,2.0879,2.0879
EURSGD,20050517,021400,2.0879,2.0879,2.0878,2.0878
EURSGD,20050517,021500,2.0878,2.0879,2.0878,2.0879
EURSGD,20050517,021600,2.0880,2.0883,2.0880,2.0883
EURSGD,20050517,021700,2.0884,2.0886,2.0884,2.0886
EURSGD,20050517,021800,2.0885,2.0885,2.0884,2.0885
EURSGD,20050517,021900,2.0884,2.0884,2.0884,2.0884
EURSGD,20050517,022000,2.0884,2.0884,2.0882,2.0882
EURSGD,20050517,022100,2.0882,2.0885,2.0882,2.0885
EURSGD,20050517,022200,2.0885,2.0886,2.0885,2.0886
EURSGD,20050517,022300,2.0886,2.0886,2.0886,2.0886
EURSGD,20050517,022400,2.0886,2.0886,2.0884,2.0884
EURSGD,20050517,022500,2.0884,2.0884,2.0882,2.0882
EURSGD,20050517,022600,2.0881,2.0881,2.0879,2.0879
EURSGD,20050517,022700,2.0879,2.0879,2.0879,2.0879
EURSGD,20050517,022800,2.0879,2.0879,2.0878,2.0878
EURSGD,20050517,022900,2.0878,2.0878,2.0878,2.0878
EURSGD,20050517,023000,2.0877,2.0877,2.0877,2.0877
EURSGD,20050517,023100,2.0878,2.0878,2.0878,2.0878
EURSGD,20050517,023200,2.0878,2.0879,2.0878,2.0879
EURSGD,20050517,023300,2.0879,2.0879,2.0879,2.0879
EURSGD,20050517,023400,2.0878,2.0879,2.0878,2.0879
EURSGD,20050517,023500,2.0879,2.0879,2.0879,2.0879
EURSGD,20050517,023600,2.0880,2.0880,2.0880,2.0880
EURSGD,20050517,023700,2.0880,2.0880,2.0880,2.0880
EURSGD,20050517,023800,2.0880,2.0880,2.0880,2.0880
EURSGD,20050517,023900,2.0880,2.0880,2.0880,2.0880
EURSGD,20050517,024000,2.0880,2.0881,2.0880,2.0881
EURSGD,20050517,024100,2.0881,2.0882,2.0881,2.0882
EURSGD,20050517,024200,2.0882,2.0882,2.0882,2.0882
EURSGD,20050517,024300,2.0882,2.0883,2.0882,2.0882
EURSGD,20050517,024400,2.0882,2.0882,2.0881,2.0881
EURSGD,20050517,024500,2.0882,2.0883,2.0882,2.0883
EURSGD,20050517,024600,2.0884,2.0884,2.0883,2.0883
EURSGD,20050517,024700,2.0884,2.0885,2.0884,2.0885
EURSGD,20050517,024800,2.0885,2.0886,2.0885,2.0886
EURSGD,20050517,024900,2.0887,2.0887,2.0887,2.0887
EURSGD,20050517,025000,2.0886,2.0886,2.0886,2.0886
EURSGD,20050517,025100,2.0886,2.0886,2.0886,2.0886
EURSGD,20050517,025200,2.0884,2.0884,2.0882,2.0882
EURSGD,20050517,025300,2.0882,2.0882,2.0880,2.0880
EURSGD,20050517,025400,2.0880,2.0880,2.0880,2.0880
EURSGD,20050517,025500,2.0879,2.0879,2.0878,2.0878
EURSGD,20050517,025600,2.0878,2.0878,2.0878,2.0878
EURSGD,20050517,025700,2.0878,2.0879,2.0878,2.0879
EURSGD,20050517,025800,2.0878,2.0878,2.0877,2.0877
EURSGD,20050517,025900,2.0877,2.0877,2.0875,2.0875
EURSGD,20050517,030000,2.0874,2.0874,2.0874,2.0874
EURSGD,20050517,030100,2.0874,2.0874,2.0874,2.0874
EURSGD,20050517,030200,2.0874,2.0874,2.0872,2.0872
EURSGD,20050517,030300,2.0871,2.0871,2.0870,2.0871
EURSGD,20050517,030400,2.0871,2.0875,2.0871,2.0875
EURSGD,20050517,030500,2.0875,2.0875,2.0874,2.0874
EURSGD,20050517,030600,2.0874,2.0874,2.0872,2.0872
EURSGD,20050517,030700,2.0873,2.0873,2.0873,2.0873
EURSGD,20050517,030800,2.0873,2.0873,2.0872,2.0872
EURSGD,20050517,030900,2.0872,2.0872,2.0869,2.0869
EURSGD,20050517,031000,2.0868,2.0869,2.0868,2.0869
EURSGD,20050517,031100,2.0869,2.0871,2.0869,2.0871
EURSGD,20050517,031200,2.0871,2.0872,2.0871,2.0872
EURSGD,20050517,031300,2.0872,2.0873,2.0872,2.0873
EURSGD,20050517,031400,2.0875,2.0875,2.0875,2.0875
EURSGD,20050517,031500,2.0875,2.0875,2.0875,2.0875
EURSGD,20050517,031600,2.0875,2.0875,2.0873,2.0873
EURSGD,20050517,031700,2.0873,2.0873,2.0872,2.0872
EURSGD,20050517,031800,2.0873,2.0873,2.0871,2.0871
EURSGD,20050517,031900,2.0870,2.0870,2.0868,2.0868
EURSGD,20050517,032000,2.0869,2.0869,2.0868,2.0868
EURSGD,20050517,032100,2.0868,2.0868,2.0867,2.0867
EURSGD,20050517,032200,2.0867,2.0868,2.0867,2.0868
EURSGD,20050517,032300,2.0869,2.0870,2.0869,2.0870
EURSGD,20050517,032400,2.0870,2.0870,2.0870,2.0870
EURSGD,20050517,032500,2.0870,2.0871,2.0870,2.0871
EURSGD,20050517,032600,2.0871,2.0871,2.0871,2.0871
EURSGD,20050517,032700,2.0873,2.0873,2.0873,2.0873
EURSGD,20050517,032800,2.0873,2.0873,2.0873,2.0873
EURSGD,20050517,032900,2.0873,2.0875,2.0873,2.0875
EURSGD,20050517,033000,2.0876,2.0876,2.0876,2.0876
EURSGD,20050517,033100,2.0876,2.0876,2.0875,2.0875
EURSGD,20050517,033200,2.0875,2.0876,2.0875,2.0876
EURSGD,20050517,033300,2.0877,2.0877,2.0877,2.0877
EURSGD,20050517,033400,2.0876,2.0876,2.0875,2.0875
EURSGD,20050517,033500,2.0875,2.0876,2.0875,2.0876
EURSGD,20050517,033600,2.0876,2.0877,2.0876,2.0877
EURSGD,20050517,033700,2.0877,2.0879,2.0877,2.0879
EURSGD,20050517,033800,2.0877,2.0877,2.0876,2.0876
EURSGD,20050517,033900,2.0877,2.0877,2.0876,2.0876
EURSGD,20050517,034000,2.0875,2.0875,2.0875,2.0875
EURSGD,20050517,034100,2.0875,2.0876,2.0875,2.0876
EURSGD,20050517,034200,2.0876,2.0878,2.0876,2.0878
EURSGD,20050517,034300,2.0878,2.0878,2.0878,2.0878
EURSGD,20050517,034400,2.0878,2.0878,2.0878,2.0878
EURSGD,20050517,034500,2.0879,2.0879,2.0879,2.0879
EURSGD,20050517,034600,2.0879,2.0879,2.0879,2.0879
EURSGD,20050517,034700,2.0879,2.0879,2.0879,2.0879
EURSGD,20050517,034800,2.0879,2.0879,2.0879,2.0879
EURSGD,20050517,034900,2.0879,2.0879,2.0879,2.0879
EURSGD,20050517,035000,2.0880,2.0880,2.0879,2.0879
EURSGD,20050517,035100,2.0879,2.0879,2.0875,2.0875
EURSGD,20050517,035200,2.0873,2.0873,2.0868,2.0869
EURSGD,20050517,035300,2.0869,2.0870,2.0869,2.0870
EURSGD,20050517,035400,2.0870,2.0870,2.0868,2.0868
EURSGD,20050517,035500,2.0869,2.0869,2.0869,2.0869
EURSGD,20050517,035600,2.0873,2.0873,2.0873,2.0873
EURSGD,20050517,035700,2.0873,2.0875,2.0873,2.0875
EURSGD,20050517,035800,2.0875,2.0878,2.0875,2.0878
EURSGD,20050517,035900,2.0878,2.0878,2.0878,2.0878
EURSGD,20050517,040000,2.0878,2.0878,2.0878,2.0878
EURSGD,20050517,040100,2.0878,2.0878,2.0878,2.0878
EURSGD,20050517,040200,2.0878,2.0878,2.0878,2.0878
EURSGD,20050517,040300,2.0879,2.0879,2.0879,2.0879
EURSGD,20050517,040400,2.0879,2.0880,2.0879,2.0880
EURSGD,20050517,040500,2.0880,2.0880,2.0880,2.0880
EURSGD,20050517,040600,2.0880,2.0880,2.0880,2.0880
EURSGD,20050517,040700,2.0880,2.0880,2.0879,2.0879
EURSGD,20050517,040800,2.0879,2.0879,2.0879,2.0879
EURSGD,20050517,040900,2.0879,2.0880,2.0879,2.0880
EURSGD,20050517,041000,2.0880,2.0883,2.0880,2.0883
EURSGD,20050517,041100,2.0883,2.0884,2.0883,2.0884
EURSGD,20050517,041200,2.0884,2.0887,2.0884,2.0887
EURSGD,20050517,041300,2.0887,2.0891,2.0887,2.0891
EURSGD,20050517,041400,2.0891,2.0894,2.0891,2.0894
EURSGD,20050517,041500,2.0894,2.0894,2.0894,2.0894
EURSGD,20050517,041600,2.0895,2.0895,2.0895,2.0895
EURSGD,20050517,041700,2.0895,2.0896,2.0895,2.0896
EURSGD,20050517,041800,2.0896,2.0896,2.0896,2.0896
EURSGD,20050517,041900,2.0896,2.0898,2.0896,2.0898
EURSGD,20050517,042000,2.0898,2.0900,2.0898,2.0900
EURSGD,20050517,042100,2.0900,2.0903,2.0900,2.0903
EURSGD,20050517,042200,2.0903,2.0904,2.0903,2.0904
EURSGD,20050517,042300,2.0904,2.0906,2.0904,2.0906
EURSGD,20050517,042400,2.0906,2.0907,2.0906,2.0906
EURSGD,20050517,042500,2.0906,2.0906,2.0906,2.0906
EURSGD,20050517,042600,2.0906,2.0906,2.0906,2.0906
EURSGD,20050517,042700,2.0907,2.0908,2.0907,2.0908
EURSGD,20050517,042800,2.0910,2.0913,2.0910,2.0913
EURSGD,20050517,042900,2.0913,2.0916,2.0913,2.0916
EURSGD,20050517,043000,2.0917,2.0917,2.0917,2.0917
EURSGD,20050517,043100,2.0917,2.0917,2.0916,2.0916
EURSGD,20050517,043200,2.0917,2.0917,2.0917,2.0917
EURSGD,20050517,043300,2.0918,2.0920,2.0918,2.0920
EURSGD,20050517,043400,2.0922,2.0922,2.0921,2.0921
EURSGD,20050517,043500,2.0919,2.0919,2.0919,2.0919
EURSGD,20050517,043600,2.0920,2.0920,2.0919,2.0919
EURSGD,20050517,043700,2.0919,2.0920,2.0919,2.0920
EURSGD,20050517,043800,2.0920,2.0920,2.0920,2.0920
EURSGD,20050517,043900,2.0921,2.0924,2.0921,2.0924
EURSGD,20050517,044000,2.0924,2.0924,2.0922,2.0922
EURSGD,20050517,044100,2.0921,2.0921,2.0918,2.0918
EURSGD,20050517,044200,2.0918,2.0918,2.0917,2.0917
EURSGD,20050517,044300,2.0917,2.0917,2.0915,2.0915
EURSGD,20050517,044400,2.0915,2.0915,2.0913,2.0913
EURSGD,20050517,044500,2.0912,2.0912,2.0910,2.0910
EURSGD,20050517,044600,2.0910,2.0910,2.0907,2.0907
EURSGD,20050517,044700,2.0907,2.0907,2.0907,2.0907
EURSGD,20050517,044800,2.0907,2.0909,2.0907,2.0909
EURSGD,20050517,044900,2.0909,2.0909,2.0909,2.0909
EURSGD,20050517,045000,2.0909,2.0909,2.0909,2.0909
EURSGD,20050517,045100,2.0909,2.0909,2.0909,2.0909
EURSGD,20050517,045200,2.0909,2.0909,2.0909,2.0909
EURSGD,20050517,045300,2.0909,2.0909,2.0909,2.0909
EURSGD,20050517,045400,2.0909,2.0909,2.0909,2.0909
EURSGD,20050517,045500,2.0909,2.0910,2.0909,2.0910
EURSGD,20050517,045600,2.0911,2.0911,2.0911,2.0911
EURSGD,20050517,045700,2.0911,2.0911,2.0910,2.0910
EURSGD,20050517,045800,2.0910,2.0911,2.0910,2.0911
EURSGD,20050517,045900,2.0911,2.0915,2.0911,2.0914
EURSGD,20050517,050000,2.0914,2.0916,2.0914,2.0916
EURSGD,20050517,050100,2.0916,2.0918,2.0916,2.0918
EURSGD,20050517,050200,2.0917,2.0917,2.0915,2.0915
EURSGD,20050517,050300,2.0915,2.0915,2.0914,2.0914
EURSGD,20050517,050400,2.0914,2.0914,2.0912,2.0912
EURSGD,20050517,050500,2.0913,2.0915,2.0913,2.0915
EURSGD,20050517,050600,2.0916,2.0917,2.0916,2.0917
EURSGD,20050517,050700,2.0918,2.0918,2.0917,2.0917
EURSGD,20050517,050800,2.0917,2.0918,2.0917,2.0917
EURSGD,20050517,050900,2.0917,2.0917,2.0917,2.0917
EURSGD,20050517,051000,2.0917,2.0917,2.0915,2.0915
EURSGD,20050517,051100,2.0915,2.0915,2.0913,2.0913
EURSGD,20050517,051200,2.0913,2.0914,2.0913,2.0914
EURSGD,20050517,051300,2.0914,2.0914,2.0914,2.0914
EURSGD,20050517,051400,2.0914,2.0914,2.0914,2.0914
EURSGD,20050517,051500,2.0914,2.0914,2.0914,2.0914
EURSGD,20050517,051600,2.0914,2.0914,2.0911,2.0911
EURSGD,20050517,051700,2.0913,2.0914,2.0913,2.0914
EURSGD,20050517,051800,2.0914,2.0914,2.0913,2.0913
EURSGD,20050517,051900,2.0914,2.0915,2.0914,2.0915
EURSGD,20050517,052000,2.0917,2.0919,2.0917,2.0919
EURSGD,20050517,052100,2.0919,2.0919,2.0919,2.0919
EURSGD,20050517,052200,2.0918,2.0918,2.0918,2.0918
EURSGD,20050517,052300,2.0917,2.0917,2.0917,2.0917
EURSGD,20050517,052400,2.0917,2.0917,2.0917,2.0917
EURSGD,20050517,052500,2.0917,2.0917,2.0914,2.0914
EURSGD,20050517,052600,2.0916,2.0917,2.0916,2.0917
EURSGD,20050517,052700,2.0917,2.0917,2.0915,2.0916
EURSGD,20050517,052800,2.0917,2.0918,2.0917,2.0918
EURSGD,20050517,052900,2.0919,2.0919,2.0918,2.0918
EURSGD,20050517,053000,2.0918,2.0918,2.0917,2.0917
EURSGD,20050517,053100,2.0917,2.0917,2.0916,2.0916
EURSGD,20050517,053200,2.0916,2.0916,2.0915,2.0915
EURSGD,20050517,053300,2.0914,2.0914,2.0913,2.0913
EURSGD,20050517,053400,2.0913,2.0913,2.0913,2.0913
EURSGD,20050517,053500,2.0915,2.0915,2.0915,2.0915
EURSGD,20050517,053600,2.0915,2.0916,2.0915,2.0915
EURSGD,20050517,053700,2.0915,2.0915,2.0915,2.0915
EURSGD,20050517,053800,2.0916,2.0916,2.0915,2.0915
EURSGD,20050517,053900,2.0915,2.0916,2.0914,2.0916
EURSGD,20050517,054000,2.0916,2.0917,2.0916,2.0917
EURSGD,20050517,054100,2.0917,2.0917,2.0915,2.0915
EURSGD,20050517,054200,2.0914,2.0914,2.0913,2.0913
EURSGD,20050517,054300,2.0913,2.0915,2.0913,2.0915
EURSGD,20050517,054400,2.0915,2.0917,2.0915,2.0917
EURSGD,20050517,054500,2.0917,2.0917,2.0917,2.0917
EURSGD,20050517,054600,2.0917,2.0917,2.0915,2.0915
EURSGD,20050517,054700,2.0915,2.0915,2.0915,2.0915
EURSGD,20050517,054800,2.0914,2.0915,2.0914,2.0915
EURSGD,20050517,054900,2.0915,2.0915,2.0915,2.0915
EURSGD,20050517,055000,2.0915,2.0915,2.0915,2.0915
EURSGD,20050517,055100,2.0914,2.0914,2.0914,2.0914
EURSGD,20050517,055200,2.0914,2.0915,2.0914,2.0914
EURSGD,20050517,055300,2.0914,2.0914,2.0914,2.0914
EURSGD,20050517,055400,2.0914,2.0915,2.0914,2.0915
EURSGD,20050517,055500,2.0915,2.0915,2.0914,2.0914
EURSGD,20050517,055600,2.0914,2.0914,2.0914,2.0914
EURSGD,20050517,055700,2.0914,2.0914,2.0914,2.0914
EURSGD,20050517,055800,2.0914,2.0914,2.0914,2.0914
EURSGD,20050517,055900,2.0914,2.0915,2.0914,2.0915
EURSGD,20050517,060000,2.0915,2.0915,2.0914,2.0915
EURSGD,20050517,060100,2.0914,2.0914,2.0911,2.0911
EURSGD,20050517,060200,2.0912,2.0912,2.0912,2.0912
EURSGD,20050517,060300,2.0912,2.0912,2.0911,2.0911
EURSGD,20050517,060400,2.0911,2.0911,2.0910,2.0910
EURSGD,20050517,060500,2.0910,2.0911,2.0910,2.0911
EURSGD,20050517,060600,2.0911,2.0912,2.0911,2.0912
EURSGD,20050517,060700,2.0912,2.0912,2.0912,2.0912
EURSGD,20050517,060800,2.0912,2.0912,2.0912,2.0912
EURSGD,20050517,060900,2.0912,2.0912,2.0912,2.0912
EURSGD,20050517,061000,2.0912,2.0912,2.0912,2.0912
EURSGD,20050517,061100,2.0912,2.0914,2.0912,2.0914
EURSGD,20050517,061200,2.0916,2.0916,2.0916,2.0916
EURSGD,20050517,061300,2.0915,2.0915,2.0915,2.0915
EURSGD,20050517,061400,2.0915,2.0915,2.0915,2.0915
EURSGD,20050517,061500,2.0915,2.0915,2.0915,2.0915
EURSGD,20050517,061600,2.0915,2.0916,2.0915,2.0916
EURSGD,20050517,061700,2.0916,2.0916,2.0916,2.0916
EURSGD,20050517,061800,2.0916,2.0916,2.0916,2.0916
EURSGD,20050517,061900,2.0917,2.0918,2.0917,2.0918
EURSGD,20050517,062000,2.0919,2.0919,2.0919,2.0919
EURSGD,20050517,062100,2.0917,2.0917,2.0917,2.0917
EURSGD,20050517,062200,2.0917,2.0917,2.0916,2.0916
EURSGD,20050517,062300,2.0917,2.0918,2.0917,2.0918
EURSGD,20050517,062400,2.0917,2.0917,2.0917,2.0917
EURSGD,20050517,062500,2.0918,2.0918,2.0918,2.0918
EURSGD,20050517,062600,2.0918,2.0919,2.0918,2.0919
EURSGD,20050517,062700,2.0919,2.0919,2.0919,2.0919
EURSGD,20050517,062800,2.0920,2.0920,2.0919,2.0919
EURSGD,20050517,062900,2.0918,2.0918,2.0918,2.0918
EURSGD,20050517,063000,2.0918,2.0918,2.0917,2.0917
EURSGD,20050517,063100,2.0916,2.0916,2.0916,2.0916
EURSGD,20050517,063200,2.0916,2.0916,2.0916,2.0916
EURSGD,20050517,063300,2.0916,2.0917,2.0915,2.0917
EURSGD,20050517,063400,2.0917,2.0917,2.0917,2.0917
EURSGD,20050517,063500,2.0917,2.0917,2.0916,2.0916
EURSGD,20050517,063600,2.0916,2.0917,2.0916,2.0917
EURSGD,20050517,063700,2.0917,2.0917,2.0917,2.0917
EURSGD,20050517,063800,2.0917,2.0917,2.0917,2.0917
EURSGD,20050517,063900,2.0917,2.0917,2.0917,2.0917
EURSGD,20050517,064000,2.0917,2.0917,2.0917,2.0917
EURSGD,20050517,064100,2.0917,2.0918,2.0917,2.0918
EURSGD,20050517,064200,2.0918,2.0920,2.0918,2.0920
EURSGD,20050517,064300,2.0920,2.0920,2.0920,2.0920
EURSGD,20050517,064400,2.0921,2.0921,2.0921,2.0921
EURSGD,20050517,064500,2.0921,2.0922,2.0921,2.0921
EURSGD,20050517,064600,2.0921,2.0921,2.0921,2.0921
EURSGD,20050517,064700,2.0920,2.0920,2.0918,2.0918
EURSGD,20050517,064800,2.0918,2.0918,2.0918,2.0918
EURSGD,20050517,064900,2.0918,2.0920,2.0918,2.0920
EURSGD,20050517,065000,2.0919,2.0920,2.0919,2.0920
EURSGD,20050517,065100,2.0920,2.0920,2.0919,2.0919
EURSGD,20050517,065200,2.0919,2.0919,2.0917,2.0917
EURSGD,20050517,065300,2.0917,2.0917,2.0916,2.0916
EURSGD,20050517,065400,2.0916,2.0916,2.0916,2.0916
EURSGD,20050517,065500,2.0916,2.0916,2.0916,2.0916
EURSGD,20050517,065600,2.0915,2.0915,2.0915,2.0915
EURSGD,20050517,065700,2.0915,2.0916,2.0915,2.0916
EURSGD,20050517,065800,2.0916,2.0918,2.0916,2.0917
EURSGD,20050517,065900,2.0917,2.0920,2.0917,2.0920
EURSGD,20050517,070000,2.0920,2.0920,2.0920,2.0920
EURSGD,20050517,070100,2.0921,2.0921,2.0921,2.0921
EURSGD,20050517,070200,2.0921,2.0928,2.0921,2.0928
EURSGD,20050517,070300,2.0928,2.0928,2.0927,2.0927
EURSGD,20050517,070400,2.0928,2.0930,2.0928,2.0930
EURSGD,20050517,070500,2.0933,2.0935,2.0933,2.0935
EURSGD,20050517,070600,2.0935,2.0935,2.0931,2.0931
EURSGD,20050517,070700,2.0931,2.0931,2.0930,2.0930
EURSGD,20050517,070800,2.0929,2.0929,2.0929,2.0929
EURSGD,20050517,070900,2.0929,2.0929,2.0929,2.0929
EURSGD,20050517,071000,2.0930,2.0930,2.0929,2.0929
EURSGD,20050517,071100,2.0929,2.0929,2.0929,2.0929
EURSGD,20050517,071200,2.0929,2.0929,2.0927,2.0927
EURSGD,20050517,071300,2.0926,2.0926,2.0925,2.0925
EURSGD,20050517,071400,2.0925,2.0925,2.0921,2.0921
EURSGD,20050517,071500,2.0922,2.0922,2.0922,2.0922
EURSGD,20050517,071600,2.0922,2.0922,2.0922,2.0922
EURSGD,20050517,071700,2.0922,2.0922,2.0922,2.0922
EURSGD,20050517,071800,2.0922,2.0924,2.0922,2.0924
EURSGD,20050517,071900,2.0924,2.0924,2.0924,2.0924
EURSGD,20050517,072000,2.0927,2.0930,2.0927,2.0930
EURSGD,20050517,072100,2.0930,2.0930,2.0930,2.0930
EURSGD,20050517,072200,2.0930,2.0930,2.0929,2.0929
EURSGD,20050517,072300,2.0929,2.0929,2.0929,2.0929
EURSGD,20050517,072400,2.0929,2.0930,2.0929,2.0930
EURSGD,20050517,072500,2.0930,2.0932,2.0930,2.0932
EURSGD,20050517,072600,2.0933,2.0936,2.0933,2.0936
EURSGD,20050517,072700,2.0938,2.0940,2.0938,2.0940
EURSGD,20050517,072800,2.0941,2.0941,2.0939,2.0939
EURSGD,20050517,072900,2.0939,2.0939,2.0939,2.0939
EURSGD,20050517,073000,2.0938,2.0938,2.0938,2.0938
EURSGD,20050517,073100,2.0938,2.0941,2.0938,2.0941
EURSGD,20050517,073200,2.0942,2.0944,2.0942,2.0944
EURSGD,20050517,073300,2.0945,2.0945,2.0944,2.0944
EURSGD,20050517,073400,2.0943,2.0943,2.0943,2.0943
EURSGD,20050517,073500,2.0943,2.0943,2.0943,2.0943
EURSGD,20050517,073600,2.0943,2.0944,2.0943,2.0943
EURSGD,20050517,073700,2.0943,2.0943,2.0943,2.0943
EURSGD,20050517,073800,2.0943,2.0945,2.0943,2.0945
EURSGD,20050517,073900,2.0946,2.0946,2.0946,2.0946
EURSGD,20050517,074000,2.0946,2.0946,2.0942,2.0942
EURSGD,20050517,074100,2.0941,2.0941,2.0940,2.0940
EURSGD,20050517,074200,2.0940,2.0941,2.0940,2.0941
EURSGD,20050517,074300,2.0940,2.0940,2.0940,2.0940
EURSGD,20050517,074400,2.0940,2.0942,2.0940,2.0942
EURSGD,20050517,074500,2.0942,2.0944,2.0942,2.0944
EURSGD,20050517,074600,2.0944,2.0945,2.0944,2.0945
EURSGD,20050517,074700,2.0945,2.0945,2.0944,2.0944
EURSGD,20050517,074800,2.0944,2.0949,2.0944,2.0949
EURSGD,20050517,074900,2.0950,2.0950,2.0948,2.0948
EURSGD,20050517,075000,2.0947,2.0947,2.0945,2.0945
EURSGD,20050517,075100,2.0945,2.0945,2.0945,2.0945
EURSGD,20050517,075200,2.0943,2.0943,2.0941,2.0941
EURSGD,20050517,075300,2.0940,2.0940,2.0938,2.0938
EURSGD,20050517,075400,2.0938,2.0941,2.0938,2.0941
EURSGD,20050517,075500,2.0942,2.0944,2.0942,2.0944
EURSGD,20050517,075600,2.0943,2.0943,2.0942,2.0942
EURSGD,20050517,075700,2.0942,2.0942,2.0939,2.0939
EURSGD,20050517,075800,2.0939,2.0939,2.0938,2.0938
EURSGD,20050517,075900,2.0938,2.0938,2.0938,2.0938
EURSGD,20050517,080000,2.0938,2.0938,2.0935,2.0935
EURSGD,20050517,080100,2.0932,2.0932,2.0924,2.0924
EURSGD,20050517,080200,2.0924,2.0928,2.0924,2.0928
EURSGD,20050517,080300,2.0927,2.0927,2.0919,2.0919
EURSGD,20050517,080400,2.0919,2.0921,2.0919,2.0921
EURSGD,20050517,080500,2.0921,2.0921,2.0921,2.0921
EURSGD,20050517,080600,2.0921,2.0922,2.0921,2.0922
EURSGD,20050517,080700,2.0924,2.0925,2.0924,2.0925
EURSGD,20050517,080800,2.0926,2.0926,2.0926,2.0926
EURSGD,20050517,080900,2.0927,2.0927,2.0925,2.0925
EURSGD,20050517,081000,2.0925,2.0925,2.0924,2.0924
EURSGD,20050517,081100,2.0924,2.0924,2.0924,2.0924
EURSGD,20050517,081200,2.0924,2.0931,2.0924,2.0931
EURSGD,20050517,081300,2.0931,2.0934,2.0931,2.0934
EURSGD,20050517,081400,2.0935,2.0938,2.0935,2.0938
EURSGD,20050517,081500,2.0939,2.0940,2.0939,2.0940
EURSGD,20050517,081600,2.0940,2.0940,2.0938,2.0938
EURSGD,20050517,081700,2.0937,2.0937,2.0935,2.0935
EURSGD,20050517,081800,2.0935,2.0935,2.0934,2.0935
EURSGD,20050517,081900,2.0935,2.0936,2.0935,2.0936
EURSGD,20050517,082000,2.0938,2.0939,2.0938,2.0939
EURSGD,20050517,082100,2.0939,2.0939,2.0936,2.0936
EURSGD,20050517,082200,2.0936,2.0936,2.0935,2.0935
EURSGD,20050517,082300,2.0935,2.0935,2.0933,2.0933
EURSGD,20050517,082400,2.0933,2.0933,2.0933,2.0933
EURSGD,20050517,082500,2.0933,2.0933,2.0928,2.0928
EURSGD,20050517,082600,2.0929,2.0931,2.0929,2.0931
EURSGD,20050517,082700,2.0931,2.0931,2.0930,2.0930
EURSGD,20050517,082800,2.0930,2.0930,2.0928,2.0928
EURSGD,20050517,082900,2.0928,2.0928,2.0926,2.0926
EURSGD,20050517,083000,2.0926,2.0926,2.0924,2.0924
EURSGD,20050517,083100,2.0924,2.0924,2.0921,2.0921
EURSGD,20050517,083200,2.0921,2.0921,2.0917,2.0917
EURSGD,20050517,083300,2.0917,2.0918,2.0917,2.0918
EURSGD,20050517,083400,2.0918,2.0919,2.0918,2.0918
EURSGD,20050517,083500,2.0918,2.0918,2.0918,2.0918
EURSGD,20050517,083600,2.0917,2.0917,2.0916,2.0916
EURSGD,20050517,083700,2.0916,2.0917,2.0916,2.0917
EURSGD,20050517,083800,2.0915,2.0915,2.0914,2.0915
EURSGD,20050517,083900,2.0915,2.0918,2.0915,2.0918
EURSGD,20050517,084000,2.0918,2.0920,2.0918,2.0920
EURSGD,20050517,084100,2.0920,2.0920,2.0920,2.0920
EURSGD,20050517,084200,2.0920,2.0926,2.0920,2.0926
EURSGD,20050517,084300,2.0927,2.0932,2.0927,2.0932
EURSGD,20050517,084400,2.0935,2.0936,2.0935,2.0936
EURSGD,20050517,084500,2.0932,2.0932,2.0931,2.0931
EURSGD,20050517,084600,2.0931,2.0931,2.0930,2.0930
EURSGD,20050517,084700,2.0929,2.0929,2.0924,2.0925
EURSGD,20050517,084800,2.0926,2.0929,2.0926,2.0929
EURSGD,20050517,084900,2.0929,2.0930,2.0929,2.0930
EURSGD,20050517,085000,2.0929,2.0930,2.0928,2.0930
EURSGD,20050517,085100,2.0931,2.0931,2.0931,2.0931
EURSGD,20050517,085200,2.0931,2.0931,2.0930,2.0930
EURSGD,20050517,085300,2.0930,2.0931,2.0925,2.0926
EURSGD,20050517,085400,2.0927,2.0928,2.0927,2.0928
EURSGD,20050517,085500,2.0928,2.0928,2.0928,2.0928
EURSGD,20050517,085600,2.0928,2.0928,2.0928,2.0928
EURSGD,20050517,085700,2.0928,2.0928,2.0928,2.0928
EURSGD,20050517,085800,2.0928,2.0929,2.0928,2.0929
EURSGD,20050517,085900,2.0928,2.0930,2.0928,2.0930
EURSGD,20050517,090000,2.0930,2.0930,2.0930,2.0930
EURSGD,20050517,090100,2.0929,2.0929,2.0926,2.0926
EURSGD,20050517,090200,2.0925,2.0925,2.0924,2.0924
EURSGD,20050517,090300,2.0925,2.0925,2.0925,2.0925
EURSGD,20050517,090400,2.0925,2.0927,2.0925,2.0927
EURSGD,20050517,090500,2.0927,2.0927,2.0926,2.0926
EURSGD,20050517,090600,2.0926,2.0926,2.0926,2.0926
EURSGD,20050517,090700,2.0926,2.0927,2.0926,2.0927
EURSGD,20050517,090800,2.0926,2.0926,2.0926,2.0926
EURSGD,20050517,090900,2.0926,2.0927,2.0926,2.0927
EURSGD,20050517,091000,2.0927,2.0927,2.0927,2.0927
EURSGD,20050517,091100,2.0927,2.0927,2.0927,2.0927
EURSGD,20050517,091200,2.0927,2.0927,2.0926,2.0926
EURSGD,20050517,091300,2.0926,2.0926,2.0923,2.0923
EURSGD,20050517,091400,2.0923,2.0924,2.0923,2.0924
EURSGD,20050517,091500,2.0924,2.0924,2.0924,2.0924
EURSGD,20050517,091600,2.0922,2.0922,2.0920,2.0920
EURSGD,20050517,091700,2.0919,2.0919,2.0919,2.0919
EURSGD,20050517,091800,2.0919,2.0920,2.0919,2.0920
EURSGD,20050517,091900,2.0920,2.0921,2.0920,2.0921
EURSGD,20050517,092000,2.0921,2.0922,2.0921,2.0921
EURSGD,20050517,092100,2.0921,2.0921,2.0921,2.0921
EURSGD,20050517,092200,2.0921,2.0922,2.0921,2.0922
EURSGD,20050517,092300,2.0922,2.0922,2.0922,2.0922
EURSGD,20050517,092400,2.0922,2.0922,2.0922,2.0922
EURSGD,20050517,092500,2.0922,2.0926,2.0922,2.0925
EURSGD,20050517,092600,2.0925,2.0926,2.0924,2.0926
EURSGD,20050517,092700,2.0926,2.0927,2.0926,2.0927
EURSGD,20050517,092800,2.0927,2.0927,2.0926,2.0926
EURSGD,20050517,092900,2.0927,2.0927,2.0926,2.0926
EURSGD,20050517,093000,2.0926,2.0926,2.0925,2.0926
EURSGD,20050517,093100,2.0926,2.0928,2.0926,2.0928
EURSGD,20050517,093200,2.0928,2.0928,2.0926,2.0926
EURSGD,20050517,093300,2.0926,2.0926,2.0925,2.0926
EURSGD,20050517,093400,2.0926,2.0927,2.0926,2.0927
EURSGD,20050517,093500,2.0927,2.0927,2.0927,2.0927
EURSGD,20050517,093600,2.0927,2.0927,2.0927,2.0927
EURSGD,20050517,093700,2.0927,2.0932,2.0927,2.0932
EURSGD,20050517,093800,2.0932,2.0932,2.0932,2.0932
EURSGD,20050517,093900,2.0931,2.0933,2.0931,2.0933
EURSGD,20050517,094000,2.0933,2.0933,2.0932,2.0932
EURSGD,20050517,094100,2.0932,2.0933,2.0932,2.0933
EURSGD,20050517,094200,2.0933,2.0933,2.0933,2.0933
EURSGD,20050517,094300,2.0932,2.0932,2.0931,2.0931
EURSGD,20050517,094400,2.0929,2.0929,2.0926,2.0926
EURSGD,20050517,094500,2.0925,2.0925,2.0924,2.0924
EURSGD,20050517,094600,2.0924,2.0925,2.0924,2.0925
EURSGD,20050517,094700,2.0926,2.0927,2.0926,2.0927
EURSGD,20050517,094800,2.0928,2.0928,2.0928,2.0928
EURSGD,20050517,094900,2.0928,2.0928,2.0925,2.0925
EURSGD,20050517,095000,2.0925,2.0925,2.0924,2.0924
EURSGD,20050517,095100,2.0924,2.0924,2.0924,2.0924
EURSGD,20050517,095200,2.0922,2.0922,2.0920,2.0920
EURSGD,20050517,095300,2.0919,2.0919,2.0917,2.0917
EURSGD,20050517,095400,2.0914,2.0916,2.0914,2.0916
EURSGD,20050517,095500,2.0917,2.0918,2.0917,2.0918
EURSGD,20050517,095600,2.0919,2.0919,2.0918,2.0918
EURSGD,20050517,095700,2.0917,2.0917,2.0917,2.0917
EURSGD,20050517,095800,2.0917,2.0917,2.0916,2.0917
EURSGD,20050517,095900,2.0917,2.0917,2.0917,2.0917
EURSGD,20050517,100000,2.0917,2.0917,2.0915,2.0917
EURSGD,20050517,100100,2.0917,2.0918,2.0917,2.0917
EURSGD,20050517,100200,2.0917,2.0917,2.0915,2.0915
EURSGD,20050517,100300,2.0917,2.0917,2.0915,2.0915
EURSGD,20050517,100400,2.0915,2.0916,2.0915,2.0916
EURSGD,20050517,100500,2.0916,2.0916,2.0915,2.0915
EURSGD,20050517,100600,2.0916,2.0916,2.0916,2.0916
EURSGD,20050517,100700,2.0916,2.0916,2.0916,2.0916
EURSGD,20050517,100800,2.0916,2.0917,2.0916,2.0917
EURSGD,20050517,100900,2.0917,2.0917,2.0917,2.0917
EURSGD,20050517,101000,2.0917,2.0917,2.0917,2.0917
EURSGD,20050517,101100,2.0917,2.0918,2.0917,2.0918
EURSGD,20050517,101200,2.0918,2.0918,2.0917,2.0917
EURSGD,20050517,101300,2.0917,2.0917,2.0917,2.0917
EURSGD,20050517,101400,2.0917,2.0919,2.0917,2.0919
EURSGD,20050517,101500,2.0920,2.0922,2.0920,2.0922
EURSGD,20050517,101600,2.0922,2.0922,2.0922,2.0922
EURSGD,20050517,101700,2.0922,2.0924,2.0922,2.0924
EURSGD,20050517,101800,2.0925,2.0926,2.0922,2.0922
EURSGD,20050517,101900,2.0921,2.0922,2.0921,2.0922
EURSGD,20050517,102000,2.0922,2.0922,2.0922,2.0922
EURSGD,20050517,102100,2.0922,2.0926,2.0922,2.0926
EURSGD,20050517,102200,2.0927,2.0927,2.0925,2.0925
EURSGD,20050517,102300,2.0925,2.0925,2.0922,2.0922
EURSGD,20050517,102400,2.0922,2.0922,2.0921,2.0921
EURSGD,20050517,102500,2.0921,2.0921,2.0921,2.0921
EURSGD,20050517,102600,2.0921,2.0921,2.0921,2.0921
EURSGD,20050517,102700,2.0921,2.0922,2.0921,2.0922
EURSGD,20050517,102800,2.0922,2.0924,2.0922,2.0922
EURSGD,20050517,102900,2.0922,2.0922,2.0919,2.0920
EURSGD,20050517,103000,2.0921,2.0924,2.0921,2.0924
EURSGD,20050517,103100,2.0924,2.0924,2.0922,2.0922
EURSGD,20050517,103200,2.0922,2.0926,2.0922,2.0926
EURSGD,20050517,103300,2.0926,2.0926,2.0926,2.0926
EURSGD,20050517,103400,2.0926,2.0927,2.0926,2.0927
EURSGD,20050517,103500,2.0928,2.0933,2.0928,2.0933
EURSGD,20050517,103600,2.0935,2.0940,2.0935,2.0940
EURSGD,20050517,103700,2.0939,2.0939,2.0938,2.0938
EURSGD,20050517,103800,2.0938,2.0942,2.0936,2.0942
EURSGD,20050517,103900,2.0942,2.0942,2.0942,2.0942
EURSGD,20050517,104000,2.0942,2.0942,2.0942,2.0942
EURSGD,20050517,104100,2.0943,2.0948,2.0943,2.0948
EURSGD,20050517,104200,2.0948,2.0948,2.0947,2.0947
EURSGD,20050517,104300,2.0947,2.0950,2.0947,2.0950
EURSGD,20050517,104400,2.0949,2.0949,2.0942,2.0942
EURSGD,20050517,104500,2.0941,2.0941,2.0940,2.0941
EURSGD,20050517,104600,2.0941,2.0941,2.0941,2.0941
EURSGD,20050517,104700,2.0942,2.0944,2.0942,2.0944
EURSGD,20050517,104800,2.0945,2.0945,2.0944,2.0944
EURSGD,20050517,104900,2.0943,2.0945,2.0943,2.0945
EURSGD,20050517,105000,2.0946,2.0949,2.0946,2.0949
EURSGD,20050517,105100,2.0950,2.0951,2.0950,2.0950
EURSGD,20050517,105200,2.0948,2.0948,2.0943,2.0943
EURSGD,20050517,105300,2.0942,2.0943,2.0942,2.0943
EURSGD,20050517,105400,2.0943,2.0944,2.0943,2.0944
EURSGD,20050517,105500,2.0945,2.0948,2.0945,2.0948
EURSGD,20050517,105600,2.0949,2.0960,2.0949,2.0960
EURSGD,20050517,105700,2.0960,2.0960,2.0959,2.0960
EURSGD,20050517,105800,2.0961,2.0966,2.0961,2.0965
EURSGD,20050517,105900,2.0965,2.0965,2.0960,2.0960
EURSGD,20050517,110000,2.0958,2.0958,2.0957,2.0957
EURSGD,20050517,110100,2.0958,2.0958,2.0957,2.0957
EURSGD,20050517,110200,2.0956,2.0958,2.0956,2.0958
EURSGD,20050517,110300,2.0957,2.0957,2.0952,2.0952
EURSGD,20050517,110400,2.0952,2.0954,2.0952,2.0954
EURSGD,20050517,110500,2.0953,2.0953,2.0952,2.0952
EURSGD,20050517,110600,2.0951,2.0951,2.0950,2.0950
EURSGD,20050517,110700,2.0949,2.0949,2.0948,2.0948
EURSGD,20050517,110800,2.0948,2.0948,2.0947,2.0947
EURSGD,20050517,110900,2.0947,2.0951,2.0947,2.0951
EURSGD,20050517,111000,2.0952,2.0952,2.0952,2.0952
EURSGD,20050517,111100,2.0953,2.0953,2.0953,2.0953
EURSGD,20050517,111200,2.0953,2.0953,2.0953,2.0953
EURSGD,20050517,111300,2.0953,2.0954,2.0953,2.0954
EURSGD,20050517,111400,2.0955,2.0955,2.0952,2.0952
EURSGD,20050517,111500,2.0952,2.0952,2.0951,2.0951
EURSGD,20050517,111600,2.0951,2.0951,2.0949,2.0949
EURSGD,20050517,111700,2.0949,2.0949,2.0949,2.0949
EURSGD,20050517,111800,2.0949,2.0951,2.0949,2.0951
EURSGD,20050517,111900,2.0951,2.0951,2.0951,2.0951
EURSGD,20050517,112000,2.0951,2.0952,2.0951,2.0952
EURSGD,20050517,112100,2.0952,2.0953,2.0952,2.0953
EURSGD,20050517,112200,2.0953,2.0953,2.0952,2.0952
EURSGD,20050517,112300,2.0950,2.0950,2.0949,2.0949
EURSGD,20050517,112400,2.0951,2.0951,2.0951,2.0951
EURSGD,20050517,112500,2.0952,2.0954,2.0952,2.0954
EURSGD,20050517,112600,2.0956,2.0956,2.0956,2.0956
EURSGD,20050517,112700,2.0954,2.0954,2.0953,2.0953
EURSGD,20050517,112800,2.0952,2.0952,2.0951,2.0951
EURSGD,20050517,112900,2.0949,2.0949,2.0949,2.0949
EURSGD,20050517,113000,2.0948,2.0948,2.0948,2.0948
EURSGD,20050517,113100,2.0948,2.0948,2.0946,2.0946
EURSGD,20050517,113200,2.0945,2.0945,2.0943,2.0943
EURSGD,20050517,113300,2.0941,2.0941,2.0941,2.0941
EURSGD,20050517,113400,2.0936,2.0938,2.0936,2.0938
EURSGD,20050517,113500,2.0938,2.0939,2.0938,2.0939
EURSGD,20050517,113600,2.0944,2.0945,2.0944,2.0945
EURSGD,20050517,113700,2.0950,2.0951,2.0950,2.0951
EURSGD,20050517,113800,2.0950,2.0950,2.0947,2.0947
EURSGD,20050517,113900,2.0949,2.0949,2.0944,2.0944
EURSGD,20050517,114000,2.0943,2.0943,2.0943,2.0943
EURSGD,20050517,114100,2.0941,2.0941,2.0940,2.0940
EURSGD,20050517,114200,2.0940,2.0940,2.0939,2.0939
EURSGD,20050517,114300,2.0939,2.0941,2.0939,2.0941
EURSGD,20050517,114400,2.0940,2.0940,2.0938,2.0938
EURSGD,20050517,114500,2.0938,2.0938,2.0938,2.0938
EURSGD,20050517,114600,2.0938,2.0940,2.0938,2.0940
EURSGD,20050517,114700,2.0940,2.0940,2.0940,2.0940
EURSGD,20050517,114800,2.0940,2.0940,2.0940,2.0940
EURSGD,20050517,114900,2.0940,2.0940,2.0938,2.0938
EURSGD,20050517,115000,2.0938,2.0938,2.0938,2.0938
EURSGD,20050517,115100,2.0938,2.0938,2.0938,2.0938
EURSGD,20050517,115200,2.0938,2.0938,2.0938,2.0938
EURSGD,20050517,115300,2.0938,2.0938,2.0938,2.0938
EURSGD,20050517,115400,2.0937,2.0937,2.0937,2.0937
EURSGD,20050517,115500,2.0937,2.0938,2.0937,2.0938
EURSGD,20050517,115600,2.0938,2.0938,2.0938,2.0938
EURSGD,20050517,115700,2.0938,2.0939,2.0938,2.0939
EURSGD,20050517,115800,2.0939,2.0939,2.0938,2.0938
EURSGD,20050517,115900,2.0938,2.0938,2.0937,2.0937
EURSGD,20050517,120000,2.0937,2.0937,2.0935,2.0935
EURSGD,20050517,120100,2.0935,2.0935,2.0935,2.0935
EURSGD,20050517,120200,2.0935,2.0935,2.0933,2.0933
EURSGD,20050517,120300,2.0933,2.0933,2.0933,2.0933
EURSGD,20050517,120400,2.0934,2.0934,2.0933,2.0933
EURSGD,20050517,120500,2.0933,2.0934,2.0933,2.0934
EURSGD,20050517,120600,2.0934,2.0935,2.0934,2.0935
EURSGD,20050517,120700,2.0935,2.0936,2.0935,2.0936
EURSGD,20050517,120800,2.0936,2.0936,2.0936,2.0936
EURSGD,20050517,120900,2.0937,2.0938,2.0937,2.0938
EURSGD,20050517,121000,2.0938,2.0940,2.0938,2.0940
EURSGD,20050517,121100,2.0942,2.0944,2.0942,2.0944
EURSGD,20050517,121200,2.0943,2.0943,2.0943,2.0943
EURSGD,20050517,121300,2.0943,2.0943,2.0942,2.0942
EURSGD,20050517,121400,2.0943,2.0944,2.0943,2.0943
EURSGD,20050517,121500,2.0943,2.0944,2.0943,2.0943
EURSGD,20050517,121600,2.0943,2.0944,2.0943,2.0944
EURSGD,20050517,121700,2.0943,2.0943,2.0943,2.0943
EURSGD,20050517,121800,2.0943,2.0943,2.0943,2.0943
EURSGD,20050517,121900,2.0943,2.0944,2.0943,2.0943
EURSGD,20050517,122000,2.0942,2.0943,2.0942,2.0943
EURSGD,20050517,122100,2.0944,2.0944,2.0942,2.0942
EURSGD,20050517,122200,2.0941,2.0944,2.0941,2.0944
EURSGD,20050517,122300,2.0943,2.0944,2.0943,2.0944
EURSGD,20050517,122400,2.0944,2.0944,2.0943,2.0943
EURSGD,20050517,122500,2.0943,2.0943,2.0938,2.0938
EURSGD,20050517,122600,2.0936,2.0936,2.0934,2.0934
EURSGD,20050517,122700,2.0934,2.0936,2.0934,2.0936
EURSGD,20050517,122800,2.0938,2.0939,2.0938,2.0939
EURSGD,20050517,122900,2.0940,2.0941,2.0940,2.0941
EURSGD,20050517,123000,2.0942,2.0942,2.0941,2.0941
EURSGD,20050517,123100,2.0941,2.0941,2.0941,2.0941
EURSGD,20050517,123200,2.0941,2.0941,2.0941,2.0941
EURSGD,20050517,123300,2.0941,2.0941,2.0940,2.0941
EURSGD,20050517,123400,2.0942,2.0942,2.0942,2.0942
EURSGD,20050517,123500,2.0943,2.0943,2.0943,2.0943
EURSGD,20050517,123600,2.0940,2.0940,2.0940,2.0940
EURSGD,20050517,123700,2.0940,2.0943,2.0940,2.0942
EURSGD,20050517,123800,2.0941,2.0941,2.0940,2.0940
EURSGD,20050517,123900,2.0940,2.0940,2.0936,2.0936
EURSGD,20050517,124000,2.0935,2.0935,2.0935,2.0935
EURSGD,20050517,124100,2.0935,2.0935,2.0935,2.0935
EURSGD,20050517,124200,2.0935,2.0935,2.0934,2.0934
EURSGD,20050517,124300,2.0934,2.0934,2.0933,2.0933
EURSGD,20050517,124400,2.0933,2.0933,2.0932,2.0933
EURSGD,20050517,124500,2.0935,2.0936,2.0935,2.0935
EURSGD,20050517,124600,2.0935,2.0936,2.0935,2.0936
EURSGD,20050517,124700,2.0936,2.0936,2.0936,2.0936
EURSGD,20050517,124800,2.0935,2.0935,2.0933,2.0933
EURSGD,20050517,124900,2.0933,2.0934,2.0933,2.0934
EURSGD,20050517,125000,2.0934,2.0934,2.0932,2.0932
EURSGD,20050517,125100,2.0932,2.0932,2.0932,2.0932
EURSGD,20050517,125200,2.0933,2.0933,2.0932,2.0932
EURSGD,20050517,125300,2.0932,2.0932,2.0932,2.0932
EURSGD,20050517,125400,2.0932,2.0932,2.0932,2.0932
EURSGD,20050517,125500,2.0933,2.0933,2.0931,2.0931
EURSGD,20050517,125600,2.0931,2.0931,2.0924,2.0924
EURSGD,20050517,125700,2.0924,2.0924,2.0923,2.0923
EURSGD,20050517,125800,2.0924,2.0924,2.0924,2.0924
EURSGD,20050517,125900,2.0926,2.0926,2.0926,2.0926
EURSGD,20050517,130000,2.0926,2.0926,2.0924,2.0925
EURSGD,20050517,130100,2.0926,2.0926,2.0926,2.0926
EURSGD,20050517,130200,2.0926,2.0927,2.0926,2.0927
EURSGD,20050517,130300,2.0927,2.0935,2.0927,2.0935
EURSGD,20050517,130400,2.0936,2.0936,2.0936,2.0936
EURSGD,20050517,130500,2.0936,2.0936,2.0936,2.0936
EURSGD,20050517,130600,2.0936,2.0936,2.0936,2.0936
EURSGD,20050517,130700,2.0936,2.0936,2.0936,2.0936
EURSGD,20050517,130800,2.0936,2.0938,2.0936,2.0938
EURSGD,20050517,130900,2.0939,2.0939,2.0938,2.0938
EURSGD,20050517,131000,2.0938,2.0938,2.0937,2.0937
EURSGD,20050517,131100,2.0937,2.0937,2.0937,2.0937
EURSGD,20050517,131200,2.0937,2.0937,2.0936,2.0936
EURSGD,20050517,131300,2.0936,2.0936,2.0936,2.0936
EURSGD,20050517,131400,2.0936,2.0938,2.0936,2.0938
EURSGD,20050517,131500,2.0940,2.0940,2.0940,2.0940
EURSGD,20050517,131600,2.0940,2.0940,2.0939,2.0939
EURSGD,20050517,131700,2.0939,2.0939,2.0938,2.0938
EURSGD,20050517,131800,2.0938,2.0939,2.0938,2.0939
EURSGD,20050517,131900,2.0941,2.0941,2.0939,2.0939
EURSGD,20050517,132000,2.0939,2.0939,2.0937,2.0938
EURSGD,20050517,132100,2.0938,2.0939,2.0938,2.0939
EURSGD,20050517,132200,2.0939,2.0939,2.0939,2.0939
EURSGD,20050517,132300,2.0938,2.0939,2.0938,2.0939
EURSGD,20050517,132400,2.0939,2.0939,2.0937,2.0937
EURSGD,20050517,132500,2.0934,2.0934,2.0931,2.0931
EURSGD,20050517,132600,2.0931,2.0931,2.0927,2.0928
EURSGD,20050517,132700,2.0928,2.0928,2.0926,2.0926
EURSGD,20050517,132800,2.0925,2.0925,2.0924,2.0924
EURSGD,20050517,132900,2.0924,2.0924,2.0924,2.0924
EURSGD,20050517,133000,2.0924,2.0924,2.0924,2.0924
EURSGD,20050517,133100,2.0924,2.0925,2.0924,2.0924
EURSGD,20050517,133200,2.0924,2.0925,2.0924,2.0925
EURSGD,20050517,133300,2.0925,2.0925,2.0922,2.0922
EURSGD,20050517,133400,2.0921,2.0921,2.0916,2.0916
EURSGD,20050517,133500,2.0917,2.0918,2.0917,2.0918
EURSGD,20050517,133600,2.0918,2.0923,2.0918,2.0923
EURSGD,20050517,133700,2.0924,2.0924,2.0922,2.0922
EURSGD,20050517,133800,2.0921,2.0921,2.0917,2.0917
EURSGD,20050517,133900,2.0918,2.0920,2.0918,2.0920
EURSGD,20050517,134000,2.0920,2.0921,2.0920,2.0921
EURSGD,20050517,134100,2.0921,2.0921,2.0921,2.0921
EURSGD,20050517,134200,2.0919,2.0921,2.0919,2.0921
EURSGD,20050517,134300,2.0924,2.0924,2.0924,2.0924
EURSGD,20050517,134400,2.0924,2.0924,2.0924,2.0924
EURSGD,20050517,134500,2.0924,2.0924,2.0924,2.0924
EURSGD,20050517,134600,2.0924,2.0924,2.0924,2.0924
EURSGD,20050517,134700,2.0924,2.0924,2.0922,2.0922
EURSGD,20050517,134800,2.0922,2.0923,2.0922,2.0923
EURSGD,20050517,134900,2.0923,2.0923,2.0922,2.0922
EURSGD,20050517,135000,2.0922,2.0922,2.0922,2.0922
EURSGD,20050517,135100,2.0922,2.0922,2.0922,2.0922
EURSGD,20050517,135200,2.0922,2.0922,2.0921,2.0921
EURSGD,20050517,135300,2.0921,2.0921,2.0921,2.0921
EURSGD,20050517,135400,2.0919,2.0919,2.0919,2.0919
EURSGD,20050517,135500,2.0919,2.0919,2.0919,2.0919
EURSGD,20050517,135600,2.0918,2.0918,2.0918,2.0918
EURSGD,20050517,135700,2.0917,2.0917,2.0917,2.0917
EURSGD,20050517,135800,2.0917,2.0917,2.0917,2.0917
EURSGD,20050517,135900,2.0917,2.0918,2.0917,2.0918
EURSGD,20050517,140000,2.0919,2.0919,2.0919,2.0919
EURSGD,20050517,140100,2.0919,2.0919,2.0918,2.0918
EURSGD,20050517,140200,2.0918,2.0918,2.0918,2.0918
EURSGD,20050517,140300,2.0918,2.0918,2.0918,2.0918
EURSGD,20050517,140400,2.0918,2.0918,2.0918,2.0918
EURSGD,20050517,140500,2.0918,2.0918,2.0917,2.0917
EURSGD,20050517,140600,2.0917,2.0918,2.0917,2.0918
EURSGD,20050517,140700,2.0918,2.0918,2.0918,2.0918
EURSGD,20050517,140800,2.0918,2.0918,2.0918,2.0918
EURSGD,20050517,140900,2.0919,2.0922,2.0919,2.0922
EURSGD,20050517,141000,2.0922,2.0922,2.0922,2.0922
EURSGD,20050517,141100,2.0922,2.0924,2.0922,2.0924
EURSGD,20050517,141200,2.0924,2.0924,2.0924,2.0924
EURSGD,20050517,141300,2.0924,2.0924,2.0924,2.0924
EURSGD,20050517,141400,2.0924,2.0925,2.0924,2.0925
EURSGD,20050517,141500,2.0924,2.0926,2.0924,2.0926
EURSGD,20050517,141600,2.0926,2.0926,2.0923,2.0923
EURSGD,20050517,141700,2.0923,2.0923,2.0923,2.0923
EURSGD,20050517,141800,2.0922,2.0924,2.0922,2.0924
EURSGD,20050517,141900,2.0924,2.0924,2.0922,2.0922
EURSGD,20050517,142000,2.0922,2.0922,2.0922,2.0922
EURSGD,20050517,142100,2.0922,2.0922,2.0922,2.0922
EURSGD,20050517,142200,2.0921,2.0921,2.0921,2.0921
EURSGD,20050517,142300,2.0922,2.0931,2.0922,2.0931
EURSGD,20050517,142400,2.0931,2.0932,2.0931,2.0931
EURSGD,20050517,142500,2.0931,2.0931,2.0928,2.0928
EURSGD,20050517,142600,2.0929,2.0929,2.0928,2.0928
EURSGD,20050517,142700,2.0928,2.0928,2.0926,2.0926
EURSGD,20050517,142800,2.0926,2.0926,2.0926,2.0926
EURSGD,20050517,142900,2.0927,2.0927,2.0925,2.0925
EURSGD,20050517,143000,2.0924,2.0924,2.0917,2.0917
EURSGD,20050517,143100,2.0914,2.0914,2.0893,2.0894
EURSGD,20050517,143200,2.0895,2.0899,2.0894,2.0899
EURSGD,20050517,143300,2.0898,2.0901,2.0896,2.0901
EURSGD,20050517,143400,2.0903,2.0908,2.0903,2.0908
EURSGD,20050517,143500,2.0908,2.0912,2.0908,2.0912
EURSGD,20050517,143600,2.0911,2.0911,2.0907,2.0907
EURSGD,20050517,143700,2.0908,2.0910,2.0908,2.0910
EURSGD,20050517,143800,2.0911,2.0911,2.0904,2.0904
EURSGD,20050517,143900,2.0905,2.0913,2.0905,2.0913
EURSGD,20050517,144000,2.0914,2.0917,2.0914,2.0917
EURSGD,20050517,144100,2.0918,2.0922,2.0918,2.0920
EURSGD,20050517,144200,2.0919,2.0919,2.0916,2.0916
EURSGD,20050517,144300,2.0916,2.0917,2.0914,2.0914
EURSGD,20050517,144400,2.0913,2.0913,2.0911,2.0911
EURSGD,20050517,144500,2.0910,2.0910,2.0907,2.0907
EURSGD,20050517,144600,2.0906,2.0906,2.0902,2.0902
EURSGD,20050517,144700,2.0900,2.0900,2.0895,2.0895
EURSGD,20050517,144800,2.0894,2.0896,2.0894,2.0895
EURSGD,20050517,144900,2.0894,2.0894,2.0891,2.0891
EURSGD,20050517,145000,2.0891,2.0892,2.0891,2.0892
EURSGD,20050517,145100,2.0891,2.0891,2.0889,2.0889
EURSGD,20050517,145200,2.0890,2.0893,2.0890,2.0891
EURSGD,20050517,145300,2.0890,2.0893,2.0890,2.0893
EURSGD,20050517,145400,2.0894,2.0897,2.0894,2.0897
EURSGD,20050517,145500,2.0897,2.0898,2.0897,2.0898
EURSGD,20050517,145600,2.0900,2.0900,2.0900,2.0900
EURSGD,20050517,145700,2.0899,2.0899,2.0898,2.0898
EURSGD,20050517,145800,2.0896,2.0896,2.0896,2.0896
EURSGD,20050517,145900,2.0896,2.0898,2.0896,2.0898
EURSGD,20050517,150000,2.0898,2.0900,2.0898,2.0900
EURSGD,20050517,150100,2.0900,2.0901,2.0900,2.0901
EURSGD,20050517,150200,2.0901,2.0901,2.0900,2.0900
EURSGD,20050517,150300,2.0900,2.0903,2.0900,2.0903
EURSGD,20050517,150400,2.0901,2.0901,2.0900,2.0900
EURSGD,20050517,150500,2.0900,2.0901,2.0900,2.0901
EURSGD,20050517,150600,2.0901,2.0901,2.0901,2.0901
EURSGD,20050517,150700,2.0903,2.0905,2.0903,2.0904
EURSGD,20050517,150800,2.0904,2.0904,2.0903,2.0904
EURSGD,20050517,150900,2.0905,2.0905,2.0903,2.0903
EURSGD,20050517,151000,2.0903,2.0903,2.0903,2.0903
EURSGD,20050517,151100,2.0903,2.0907,2.0903,2.0907
EURSGD,20050517,151200,2.0905,2.0905,2.0903,2.0903
EURSGD,20050517,151300,2.0903,2.0904,2.0903,2.0904
EURSGD,20050517,151400,2.0904,2.0904,2.0904,2.0904
EURSGD,20050517,151500,2.0904,2.0907,2.0904,2.0907
EURSGD,20050517,151600,2.0912,2.0919,2.0912,2.0912
EURSGD,20050517,151700,2.0911,2.0912,2.0910,2.0912
EURSGD,20050517,151800,2.0912,2.0915,2.0912,2.0915
EURSGD,20050517,151900,2.0914,2.0914,2.0908,2.0908
EURSGD,20050517,152000,2.0908,2.0910,2.0908,2.0908
EURSGD,20050517,152100,2.0907,2.0907,2.0900,2.0900
EURSGD,20050517,152200,2.0901,2.0906,2.0901,2.0906
EURSGD,20050517,152300,2.0906,2.0906,2.0904,2.0904
EURSGD,20050517,152400,2.0904,2.0904,2.0903,2.0903
EURSGD,20050517,152500,2.0903,2.0903,2.0901,2.0903
EURSGD,20050517,152600,2.0903,2.0903,2.0903,2.0903
EURSGD,20050517,152700,2.0903,2.0905,2.0903,2.0905
EURSGD,20050517,152800,2.0907,2.0907,2.0907,2.0907
EURSGD,20050517,152900,2.0907,2.0913,2.0907,2.0913
EURSGD,20050517,153000,2.0913,2.0917,2.0913,2.0917
EURSGD,20050517,153100,2.0915,2.0915,2.0912,2.0912
EURSGD,20050517,153200,2.0911,2.0911,2.0911,2.0911
EURSGD,20050517,153300,2.0911,2.0911,2.0910,2.0910
EURSGD,20050517,153400,2.0910,2.0910,2.0907,2.0907
EURSGD,20050517,153500,2.0907,2.0910,2.0907,2.0910
EURSGD,20050517,153600,2.0912,2.0918,2.0912,2.0918
EURSGD,20050517,153700,2.0919,2.0920,2.0919,2.0919
EURSGD,20050517,153800,2.0918,2.0918,2.0913,2.0913
EURSGD,20050517,153900,2.0913,2.0914,2.0913,2.0914
EURSGD,20050517,154000,2.0915,2.0916,2.0915,2.0916
EURSGD,20050517,154100,2.0916,2.0916,2.0914,2.0914
EURSGD,20050517,154200,2.0914,2.0914,2.0913,2.0913
EURSGD,20050517,154300,2.0913,2.0913,2.0913,2.0913
EURSGD,20050517,154400,2.0913,2.0916,2.0913,2.0916
EURSGD,20050517,154500,2.0917,2.0917,2.0916,2.0916
EURSGD,20050517,154600,2.0916,2.0917,2.0915,2.0917
EURSGD,20050517,154700,2.0917,2.0917,2.0915,2.0915
EURSGD,20050517,154800,2.0914,2.0915,2.0914,2.0915
EURSGD,20050517,154900,2.0916,2.0916,2.0916,2.0916
EURSGD,20050517,155000,2.0917,2.0917,2.0914,2.0914
EURSGD,20050517,155100,2.0914,2.0914,2.0912,2.0912
EURSGD,20050517,155200,2.0914,2.0916,2.0914,2.0916
EURSGD,20050517,155300,2.0915,2.0916,2.0915,2.0916
EURSGD,20050517,155400,2.0917,2.0917,2.0917,2.0917
EURSGD,20050517,155500,2.0919,2.0919,2.0918,2.0918
EURSGD,20050517,155600,2.0917,2.0917,2.0915,2.0915
EURSGD,20050517,155700,2.0914,2.0915,2.0914,2.0915
EURSGD,20050517,155800,2.0914,2.0914,2.0914,2.0914
EURSGD,20050517,155900,2.0914,2.0915,2.0914,2.0915
EURSGD,20050517,160000,2.0916,2.0917,2.0915,2.0915
EURSGD,20050517,160100,2.0914,2.0914,2.0906,2.0906
EURSGD,20050517,160200,2.0905,2.0905,2.0903,2.0903
EURSGD,20050517,160300,2.0903,2.0903,2.0902,2.0902
EURSGD,20050517,160400,2.0901,2.0901,2.0898,2.0898
EURSGD,20050517,160500,2.0898,2.0898,2.0897,2.0897
EURSGD,20050517,160600,2.0897,2.0897,2.0897,2.0897
EURSGD,20050517,160700,2.0897,2.0897,2.0897,2.0897
EURSGD,20050517,160800,2.0897,2.0897,2.0894,2.0894
EURSGD,20050517,160900,2.0893,2.0894,2.0892,2.0892
EURSGD,20050517,161000,2.0892,2.0893,2.0892,2.0893
EURSGD,20050517,161100,2.0893,2.0893,2.0893,2.0893
EURSGD,20050517,161200,2.0894,2.0894,2.0894,2.0894
EURSGD,20050517,161300,2.0896,2.0896,2.0896,2.0896
EURSGD,20050517,161400,2.0896,2.0896,2.0895,2.0896
EURSGD,20050517,161500,2.0896,2.0896,2.0896,2.0896
EURSGD,20050517,161600,2.0896,2.0896,2.0895,2.0895
EURSGD,20050517,161700,2.0895,2.0895,2.0895,2.0895
EURSGD,20050517,161800,2.0895,2.0895,2.0895,2.0895
EURSGD,20050517,161900,2.0897,2.0899,2.0897,2.0899
EURSGD,20050517,162000,2.0898,2.0898,2.0898,2.0898
EURSGD,20050517,162100,2.0899,2.0900,2.0898,2.0898
EURSGD,20050517,162200,2.0896,2.0896,2.0896,2.0896
EURSGD,20050517,162300,2.0897,2.0898,2.0897,2.0898
EURSGD,20050517,162400,2.0898,2.0900,2.0898,2.0900
EURSGD,20050517,162500,2.0901,2.0902,2.0901,2.0902
EURSGD,20050517,162600,2.0902,2.0902,2.0902,2.0902
EURSGD,20050517,162700,2.0903,2.0907,2.0903,2.0907
EURSGD,20050517,162800,2.0907,2.0907,2.0906,2.0906
EURSGD,20050517,162900,2.0906,2.0908,2.0906,2.0908
EURSGD,20050517,163000,2.0908,2.0908,2.0908,2.0908
EURSGD,20050517,163100,2.0909,2.0909,2.0909,2.0909
EURSGD,20050517,163200,2.0909,2.0909,2.0908,2.0908
EURSGD,20050517,163300,2.0908,2.0908,2.0905,2.0905
EURSGD,20050517,163400,2.0905,2.0907,2.0905,2.0907
EURSGD,20050517,163500,2.0905,2.0905,2.0904,2.0905
EURSGD,20050517,163600,2.0905,2.0905,2.0904,2.0904
EURSGD,20050517,163700,2.0903,2.0903,2.0899,2.0899
EURSGD,20050517,163800,2.0899,2.0900,2.0899,2.0900
EURSGD,20050517,163900,2.0900,2.0901,2.0899,2.0901
EURSGD,20050517,164000,2.0901,2.0901,2.0898,2.0898
EURSGD,20050517,164100,2.0898,2.0898,2.0898,2.0898
EURSGD,20050517,164200,2.0900,2.0910,2.0900,2.0910
EURSGD,20050517,164300,2.0910,2.0910,2.0910,2.0910
EURSGD,20050517,164400,2.0910,2.0910,2.0910,2.0910
EURSGD,20050517,164500,2.0910,2.0910,2.0910,2.0910
EURSGD,20050517,164600,2.0909,2.0910,2.0909,2.0910
EURSGD,20050517,164700,2.0910,2.0911,2.0910,2.0911
EURSGD,20050517,164800,2.0911,2.0913,2.0911,2.0913
EURSGD,20050517,164900,2.0913,2.0913,2.0913,2.0913
EURSGD,20050517,165000,2.0914,2.0919,2.0914,2.0919
EURSGD,20050517,165100,2.0919,2.0919,2.0915,2.0915
EURSGD,20050517,165200,2.0915,2.0915,2.0912,2.0912
EURSGD,20050517,165300,2.0912,2.0914,2.0912,2.0914
EURSGD,20050517,165400,2.0914,2.0914,2.0912,2.0912
EURSGD,20050517,165500,2.0912,2.0912,2.0912,2.0912
EURSGD,20050517,165600,2.0912,2.0912,2.0911,2.0911
EURSGD,20050517,165700,2.0911,2.0911,2.0911,2.0911
EURSGD,20050517,165800,2.0911,2.0911,2.0910,2.0910
EURSGD,20050517,165900,2.0910,2.0910,2.0910,2.0910
EURSGD,20050517,170000,2.0910,2.0910,2.0910,2.0910
EURSGD,20050517,170100,2.0910,2.0910,2.0907,2.0907
EURSGD,20050517,170200,2.0905,2.0905,2.0903,2.0903
EURSGD,20050517,170300,2.0903,2.0903,2.0901,2.0901
EURSGD,20050517,170400,2.0901,2.0901,2.0901,2.0901
EURSGD,20050517,170500,2.0902,2.0903,2.0902,2.0903
EURSGD,20050517,170600,2.0901,2.0903,2.0901,2.0903
EURSGD,20050517,170700,2.0903,2.0903,2.0903,2.0903
EURSGD,20050517,170800,2.0903,2.0905,2.0903,2.0905
EURSGD,20050517,170900,2.0906,2.0907,2.0906,2.0907
EURSGD,20050517,171000,2.0907,2.0907,2.0907,2.0907
EURSGD,20050517,171100,2.0907,2.0907,2.0907,2.0907
EURSGD,20050517,171200,2.0910,2.0913,2.0910,2.0913
EURSGD,20050517,171300,2.0913,2.0913,2.0912,2.0912
EURSGD,20050517,171400,2.0912,2.0912,2.0912,2.0912
EURSGD,20050517,171500,2.0912,2.0912,2.0910,2.0910
EURSGD,20050517,171600,2.0910,2.0910,2.0910,2.0910
EURSGD,20050517,171700,2.0910,2.0910,2.0910,2.0910
EURSGD,20050517,171800,2.0910,2.0910,2.0910,2.0910
EURSGD,20050517,171900,2.0911,2.0913,2.0911,2.0913
EURSGD,20050517,172000,2.0912,2.0912,2.0910,2.0910
EURSGD,20050517,172100,2.0909,2.0909,2.0909,2.0909
EURSGD,20050517,172200,2.0908,2.0908,2.0908,2.0908
EURSGD,20050517,172300,2.0908,2.0908,2.0907,2.0907
EURSGD,20050517,172400,2.0907,2.0909,2.0907,2.0909
EURSGD,20050517,172500,2.0908,2.0908,2.0908,2.0908
EURSGD,20050517,172600,2.0907,2.0907,2.0906,2.0906
EURSGD,20050517,172700,2.0906,2.0906,2.0906,2.0906
EURSGD,20050517,172800,2.0908,2.0909,2.0908,2.0909
EURSGD,20050517,172900,2.0908,2.0908,2.0906,2.0906
EURSGD,20050517,173000,2.0905,2.0910,2.0905,2.0907
EURSGD,20050517,173100,2.0907,2.0907,2.0907,2.0907
EURSGD,20050517,173200,2.0906,2.0906,2.0903,2.0903
EURSGD,20050517,173300,2.0902,2.0902,2.0901,2.0901
EURSGD,20050517,173400,2.0901,2.0901,2.0900,2.0900
EURSGD,20050517,173500,2.0902,2.0903,2.0902,2.0903
EURSGD,20050517,173600,2.0901,2.0901,2.0901,2.0901
EURSGD,20050517,173700,2.0901,2.0903,2.0901,2.0903
EURSGD,20050517,173800,2.0903,2.0903,2.0903,2.0903
EURSGD,20050517,173900,2.0904,2.0906,2.0904,2.0906
EURSGD,20050517,174000,2.0908,2.0910,2.0908,2.0910
EURSGD,20050517,174100,2.0910,2.0910,2.0910,2.0910
EURSGD,20050517,174200,2.0910,2.0910,2.0909,2.0910
EURSGD,20050517,174300,2.0910,2.0912,2.0910,2.0912
EURSGD,20050517,174400,2.0914,2.0921,2.0914,2.0921
EURSGD,20050517,174500,2.0919,2.0919,2.0918,2.0918
EURSGD,20050517,174600,2.0918,2.0918,2.0917,2.0917
EURSGD,20050517,174700,2.0915,2.0915,2.0914,2.0914
EURSGD,20050517,174800,2.0914,2.0915,2.0914,2.0915
EURSGD,20050517,174900,2.0915,2.0915,2.0914,2.0914
EURSGD,20050517,175000,2.0912,2.0912,2.0910,2.0910
EURSGD,20050517,175100,2.0910,2.0913,2.0910,2.0913
EURSGD,20050517,175200,2.0914,2.0914,2.0914,2.0914
EURSGD,20050517,175300,2.0914,2.0914,2.0913,2.0913
EURSGD,20050517,175400,2.0912,2.0912,2.0912,2.0912
EURSGD,20050517,175500,2.0912,2.0912,2.0910,2.0910
EURSGD,20050517,175600,2.0908,2.0908,2.0907,2.0907
EURSGD,20050517,175700,2.0907,2.0908,2.0907,2.0907
EURSGD,20050517,175800,2.0907,2.0907,2.0905,2.0905
EURSGD,20050517,175900,2.0905,2.0907,2.0905,2.0907
EURSGD,20050517,180000,2.0908,2.0909,2.0908,2.0909
EURSGD,20050517,180100,2.0907,2.0907,2.0907,2.0907
EURSGD,20050517,180200,2.0907,2.0908,2.0907,2.0908
EURSGD,20050517,180300,2.0910,2.0910,2.0909,2.0909
EURSGD,20050517,180400,2.0909,2.0909,2.0909,2.0909
EURSGD,20050517,180500,2.0908,2.0908,2.0906,2.0906
EURSGD,20050517,180600,2.0906,2.0906,2.0906,2.0906
EURSGD,20050517,180700,2.0905,2.0905,2.0905,2.0905
EURSGD,20050517,180800,2.0905,2.0905,2.0905,2.0905
EURSGD,20050517,180900,2.0907,2.0907,2.0903,2.0903
EURSGD,20050517,181000,2.0903,2.0903,2.0903,2.0903
EURSGD,20050517,181100,2.0903,2.0905,2.0903,2.0905
EURSGD,20050517,181200,2.0905,2.0907,2.0905,2.0907
EURSGD,20050517,181300,2.0907,2.0908,2.0906,2.0906
EURSGD,20050517,181400,2.0906,2.0906,2.0904,2.0904
EURSGD,20050517,181500,2.0903,2.0903,2.0903,2.0903
EURSGD,20050517,181600,2.0903,2.0903,2.0903,2.0903
EURSGD,20050517,181700,2.0903,2.0903,2.0900,2.0902
EURSGD,20050517,181800,2.0903,2.0903,2.0903,2.0903
EURSGD,20050517,181900,2.0903,2.0903,2.0903,2.0903
EURSGD,20050517,182000,2.0902,2.0902,2.0902,2.0902
EURSGD,20050517,182100,2.0902,2.0903,2.0902,2.0903
EURSGD,20050517,182200,2.0903,2.0904,2.0902,2.0904
EURSGD,20050517,182300,2.0907,2.0907,2.0907,2.0907
EURSGD,20050517,182400,2.0907,2.0907,2.0905,2.0905
EURSGD,20050517,182500,2.0905,2.0905,2.0905,2.0905
EURSGD,20050517,182600,2.0905,2.0907,2.0905,2.0907
EURSGD,20050517,182700,2.0907,2.0908,2.0907,2.0908
EURSGD,20050517,182800,2.0908,2.0908,2.0908,2.0908
EURSGD,20050517,182900,2.0910,2.0911,2.0910,2.0910
EURSGD,20050517,183000,2.0909,2.0914,2.0909,2.0914
EURSGD,20050517,183100,2.0915,2.0916,2.0915,2.0916
EURSGD,20050517,183200,2.0916,2.0917,2.0916,2.0917
EURSGD,20050517,183300,2.0917,2.0917,2.0917,2.0917
EURSGD,20050517,183400,2.0917,2.0919,2.0917,2.0918
EURSGD,20050517,183500,2.0918,2.0918,2.0917,2.0917
EURSGD,20050517,183600,2.0917,2.0917,2.0916,2.0916
EURSGD,20050517,183700,2.0916,2.0916,2.0916,2.0916
EURSGD,20050517,183800,2.0916,2.0916,2.0914,2.0914
EURSGD,20050517,183900,2.0914,2.0914,2.0910,2.0910
EURSGD,20050517,184000,2.0910,2.0910,2.0910,2.0910
EURSGD,20050517,184100,2.0910,2.0911,2.0910,2.0911
EURSGD,20050517,184200,2.0911,2.0911,2.0911,2.0911
EURSGD,20050517,184300,2.0911,2.0911,2.0911,2.0911
EURSGD,20050517,184400,2.0911,2.0911,2.0911,2.0911
EURSGD,20050517,184500,2.0912,2.0913,2.0912,2.0913
EURSGD,20050517,184600,2.0914,2.0914,2.0911,2.0911
EURSGD,20050517,184700,2.0910,2.0910,2.0910,2.0910
EURSGD,20050517,184800,2.0910,2.0910,2.0910,2.0910
EURSGD,20050517,184900,2.0910,2.0910,2.0910,2.0910
EURSGD,20050517,185000,2.0910,2.0910,2.0910,2.0910
EURSGD,20050517,185100,2.0910,2.0910,2.0909,2.0909
EURSGD,20050517,185200,2.0909,2.0909,2.0908,2.0908
EURSGD,20050517,185300,2.0908,2.0908,2.0907,2.0907
EURSGD,20050517,185400,2.0907,2.0907,2.0907,2.0907
EURSGD,20050517,185500,2.0907,2.0907,2.0907,2.0907
EURSGD,20050517,185600,2.0907,2.0907,2.0907,2.0907
EURSGD,20050517,185700,2.0907,2.0907,2.0906,2.0907
EURSGD,20050517,185800,2.0906,2.0906,2.0905,2.0905
EURSGD,20050517,185900,2.0905,2.0907,2.0905,2.0907
EURSGD,20050517,190000,2.0907,2.0907,2.0907,2.0907
EURSGD,20050517,190100,2.0907,2.0907,2.0906,2.0906
EURSGD,20050517,190200,2.0905,2.0905,2.0905,2.0905
EURSGD,20050517,190300,2.0906,2.0907,2.0906,2.0907
EURSGD,20050517,190400,2.0906,2.0906,2.0906,2.0906
EURSGD,20050517,190500,2.0904,2.0904,2.0903,2.0903
EURSGD,20050517,190600,2.0903,2.0903,2.0900,2.0901
EURSGD,20050517,190700,2.0902,2.0903,2.0902,2.0903
EURSGD,20050517,190800,2.0903,2.0906,2.0903,2.0906
EURSGD,20050517,190900,2.0906,2.0908,2.0906,2.0908
EURSGD,20050517,191000,2.0908,2.0908,2.0908,2.0908
EURSGD,20050517,191100,2.0908,2.0909,2.0908,2.0909
EURSGD,20050517,191200,2.0909,2.0909,2.0909,2.0909
EURSGD,20050517,191300,2.0909,2.0909,2.0909,2.0909
EURSGD,20050517,191400,2.0910,2.0910,2.0910,2.0910
EURSGD,20050517,191500,2.0911,2.0911,2.0911,2.0911
EURSGD,20050517,191600,2.0911,2.0911,2.0911,2.0911
EURSGD,20050517,191700,2.0911,2.0911,2.0911,2.0911
EURSGD,20050517,191800,2.0911,2.0911,2.0910,2.0910
EURSGD,20050517,191900,2.0910,2.0913,2.0910,2.0913
EURSGD,20050517,192000,2.0914,2.0915,2.0914,2.0915
EURSGD,20050517,192100,2.0915,2.0915,2.0915,2.0915
EURSGD,20050517,192200,2.0915,2.0915,2.0914,2.0914
EURSGD,20050517,192300,2.0915,2.0915,2.0914,2.0914
EURSGD,20050517,192400,2.0914,2.0914,2.0911,2.0911
EURSGD,20050517,192500,2.0911,2.0911,2.0911,2.0911
EURSGD,20050517,192600,2.0912,2.0913,2.0912,2.0912
EURSGD,20050517,192700,2.0911,2.0911,2.0909,2.0909
EURSGD,20050517,192800,2.0908,2.0909,2.0908,2.0909
EURSGD,20050517,192900,2.0910,2.0911,2.0910,2.0910
EURSGD,20050517,193000,2.0910,2.0911,2.0910,2.0911
EURSGD,20050517,193100,2.0911,2.0913,2.0911,2.0912
EURSGD,20050517,193200,2.0911,2.0911,2.0910,2.0910
EURSGD,20050517,193300,2.0909,2.0911,2.0909,2.0911
EURSGD,20050517,193400,2.0911,2.0911,2.0911,2.0911
EURSGD,20050517,193500,2.0911,2.0911,2.0911,2.0911
EURSGD,20050517,193600,2.0910,2.0910,2.0910,2.0910
EURSGD,20050517,193700,2.0910,2.0911,2.0910,2.0910
EURSGD,20050517,193800,2.0910,2.0911,2.0910,2.0910
EURSGD,20050517,193900,2.0908,2.0908,2.0907,2.0907
EURSGD,20050517,194000,2.0907,2.0907,2.0907,2.0907
EURSGD,20050517,194100,2.0905,2.0905,2.0905,2.0905
EURSGD,20050517,194200,2.0905,2.0905,2.0905,2.0905
EURSGD,20050517,194300,2.0905,2.0907,2.0905,2.0907
EURSGD,20050517,194400,2.0906,2.0906,2.0906,2.0906
EURSGD,20050517,194500,2.0906,2.0907,2.0906,2.0907
EURSGD,20050517,194600,2.0907,2.0907,2.0907,2.0907
EURSGD,20050517,194700,2.0908,2.0908,2.0908,2.0908
EURSGD,20050517,194800,2.0907,2.0907,2.0907,2.0907
EURSGD,20050517,194900,2.0907,2.0907,2.0907,2.0907
EURSGD,20050517,195000,2.0907,2.0908,2.0907,2.0908
EURSGD,20050517,195100,2.0907,2.0907,2.0906,2.0906
EURSGD,20050517,195200,2.0906,2.0907,2.0906,2.0907
EURSGD,20050517,195300,2.0907,2.0907,2.0907,2.0907
EURSGD,20050517,195400,2.0907,2.0907,2.0907,2.0907
EURSGD,20050517,195500,2.0907,2.0907,2.0906,2.0907
EURSGD,20050517,195600,2.0907,2.0908,2.0907,2.0907
EURSGD,20050517,195700,2.0907,2.0907,2.0907,2.0907
EURSGD,20050517,195800,2.0907,2.0908,2.0907,2.0908
EURSGD,20050517,195900,2.0908,2.0908,2.0906,2.0906
EURSGD,20050517,200000,2.0906,2.0906,2.0906,2.0906
EURSGD,20050517,200100,2.0906,2.0906,2.0906,2.0906
EURSGD,20050517,200200,2.0906,2.0906,2.0906,2.0906
EURSGD,20050517,200300,2.0906,2.0906,2.0906,2.0906
EURSGD,20050517,200400,2.0906,2.0907,2.0906,2.0907
EURSGD,20050517,200500,2.0907,2.0907,2.0907,2.0907
EURSGD,20050517,200600,2.0907,2.0909,2.0907,2.0909
EURSGD,20050517,200700,2.0909,2.0909,2.0909,2.0909
EURSGD,20050517,200800,2.0909,2.0909,2.0908,2.0908
EURSGD,20050517,200900,2.0908,2.0910,2.0908,2.0910
EURSGD,20050517,201000,2.0910,2.0911,2.0910,2.0910
EURSGD,20050517,201100,2.0910,2.0912,2.0910,2.0912
EURSGD,20050517,201200,2.0913,2.0913,2.0907,2.0907
EURSGD,20050517,201300,2.0907,2.0907,2.0906,2.0906
EURSGD,20050517,201400,2.0906,2.0906,2.0906,2.0906
EURSGD,20050517,201500,2.0906,2.0906,2.0905,2.0905
EURSGD,20050517,201600,2.0905,2.0905,2.0904,2.0904
EURSGD,20050517,201700,2.0904,2.0904,2.0904,2.0904
EURSGD,20050517,201800,2.0904,2.0904,2.0904,2.0904
EURSGD,20050517,201900,2.0903,2.0903,2.0902,2.0902
EURSGD,20050517,202000,2.0903,2.0903,2.0903,2.0903
EURSGD,20050517,202100,2.0903,2.0903,2.0902,2.0902
EURSGD,20050517,202200,2.0902,2.0902,2.0902,2.0902
EURSGD,20050517,202300,2.0902,2.0902,2.0901,2.0901
EURSGD,20050517,202400,2.0901,2.0905,2.0901,2.0905
EURSGD,20050517,202500,2.0906,2.0907,2.0906,2.0907
EURSGD,20050517,202600,2.0907,2.0907,2.0907,2.0907
EURSGD,20050517,202700,2.0907,2.0908,2.0907,2.0908
EURSGD,20050517,202800,2.0908,2.0909,2.0908,2.0909
EURSGD,20050517,202900,2.0909,2.0909,2.0907,2.0907
EURSGD,20050517,203000,2.0907,2.0907,2.0906,2.0906
EURSGD,20050517,203100,2.0907,2.0909,2.0907,2.0907
EURSGD,20050517,203200,2.0905,2.0905,2.0904,2.0904
EURSGD,20050517,203300,2.0904,2.0904,2.0903,2.0903
EURSGD,20050517,203400,2.0903,2.0903,2.0903,2.0903
EURSGD,20050517,203500,2.0903,2.0903,2.0900,2.0900
EURSGD,20050517,203600,2.0899,2.0899,2.0897,2.0897
EURSGD,20050517,203700,2.0898,2.0904,2.0898,2.0904
EURSGD,20050517,203800,2.0904,2.0905,2.0904,2.0905
EURSGD,20050517,203900,2.0905,2.0906,2.0905,2.0905
EURSGD,20050517,204000,2.0905,2.0910,2.0905,2.0910
EURSGD,20050517,204100,2.0912,2.0912,2.0911,2.0911
EURSGD,20050517,204200,2.0910,2.0910,2.0900,2.0900
EURSGD,20050517,204300,2.0899,2.0899,2.0893,2.0893
EURSGD,20050517,204400,2.0893,2.0893,2.0891,2.0891
EURSGD,20050517,204500,2.0891,2.0891,2.0889,2.0891
EURSGD,20050517,204600,2.0891,2.0892,2.0890,2.0890
EURSGD,20050517,204700,2.0889,2.0889,2.0882,2.0882
EURSGD,20050517,204800,2.0881,2.0888,2.0881,2.0888
EURSGD,20050517,204900,2.0889,2.0890,2.0889,2.0890
EURSGD,20050517,205000,2.0889,2.0889,2.0886,2.0886
EURSGD,20050517,205100,2.0886,2.0887,2.0886,2.0887
EURSGD,20050517,205200,2.0889,2.0889,2.0883,2.0883
EURSGD,20050517,205300,2.0882,2.0882,2.0880,2.0880
EURSGD,20050517,205400,2.0880,2.0880,2.0879,2.0879
EURSGD,20050517,205500,2.0879,2.0881,2.0879,2.0879
EURSGD,20050517,205600,2.0877,2.0877,2.0872,2.0872
EURSGD,20050517,205700,2.0870,2.0870,2.0869,2.0869
EURSGD,20050517,205800,2.0868,2.0868,2.0868,2.0868
EURSGD,20050517,205900,2.0871,2.0874,2.0871,2.0874
EURSGD,20050517,210000,2.0875,2.0877,2.0875,2.0875
EURSGD,20050517,210100,2.0873,2.0877,2.0873,2.0877
EURSGD,20050517,210200,2.0877,2.0877,2.0877,2.0877
EURSGD,20050517,210300,2.0879,2.0880,2.0879,2.0880
EURSGD,20050517,210400,2.0880,2.0880,2.0878,2.0878
EURSGD,20050517,210500,2.0878,2.0880,2.0878,2.0880
EURSGD,20050517,210600,2.0880,2.0882,2.0880,2.0882
EURSGD,20050517,210700,2.0882,2.0882,2.0882,2.0882
EURSGD,20050517,210800,2.0882,2.0882,2.0882,2.0882
EURSGD,20050517,210900,2.0882,2.0882,2.0882,2.0882
EURSGD,20050517,211000,2.0882,2.0884,2.0882,2.0884
EURSGD,20050517,211100,2.0884,2.0884,2.0884,2.0884
EURSGD,20050517,211200,2.0883,2.0883,2.0880,2.0880
EURSGD,20050517,211300,2.0880,2.0880,2.0880,2.0880
EURSGD,20050517,211400,2.0880,2.0880,2.0880,2.0880
EURSGD,20050517,211500,2.0881,2.0882,2.0881,2.0882
EURSGD,20050517,211600,2.0882,2.0882,2.0881,2.0881
EURSGD,20050517,211700,2.0881,2.0881,2.0880,2.0880
EURSGD,20050517,211800,2.0879,2.0879,2.0876,2.0876
EURSGD,20050517,211900,2.0877,2.0878,2.0877,2.0878
EURSGD,20050517,212000,2.0878,2.0878,2.0877,2.0877
EURSGD,20050517,212100,2.0876,2.0876,2.0873,2.0873
EURSGD,20050517,212200,2.0873,2.0873,2.0873,2.0873
EURSGD,20050517,212300,2.0873,2.0873,2.0873,2.0873
EURSGD,20050517,212400,2.0873,2.0878,2.0873,2.0878
EURSGD,20050517,212500,2.0878,2.0878,2.0877,2.0878
EURSGD,20050517,212600,2.0878,2.0881,2.0878,2.0881
EURSGD,20050517,212700,2.0880,2.0880,2.0877,2.0877
EURSGD,20050517,212800,2.0877,2.0877,2.0876,2.0876
EURSGD,20050517,212900,2.0876,2.0878,2.0876,2.0878
EURSGD,20050517,213000,2.0878,2.0879,2.0878,2.0879
EURSGD,20050517,213100,2.0879,2.0879,2.0878,2.0878
EURSGD,20050517,213200,2.0878,2.0879,2.0878,2.0879
EURSGD,20050517,213300,2.0879,2.0880,2.0879,2.0880
EURSGD,20050517,213400,2.0880,2.0880,2.0880,2.0880
EURSGD,20050517,213500,2.0878,2.0878,2.0872,2.0872
EURSGD,20050517,213600,2.0872,2.0873,2.0872,2.0873
EURSGD,20050517,213700,2.0874,2.0874,2.0874,2.0874
EURSGD,20050517,213800,2.0874,2.0875,2.0874,2.0875
EURSGD,20050517,213900,2.0877,2.0877,2.0870,2.0870
EURSGD,20050517,214000,2.0870,2.0879,2.0870,2.0879
EURSGD,20050517,214100,2.0879,2.0881,2.0879,2.0881
EURSGD,20050517,214200,2.0883,2.0883,2.0882,2.0882
EURSGD,20050517,214300,2.0881,2.0881,2.0879,2.0879
EURSGD,20050517,214400,2.0879,2.0879,2.0878,2.0878
EURSGD,20050517,214500,2.0878,2.0878,2.0878,2.0878
EURSGD,20050517,214600,2.0877,2.0877,2.0872,2.0872
EURSGD,20050517,214700,2.0872,2.0875,2.0872,2.0872
EURSGD,20050517,214800,2.0872,2.0872,2.0872,2.0872
EURSGD,20050517,214900,2.0873,2.0873,2.0868,2.0868
EURSGD,20050517,215000,2.0867,2.0867,2.0856,2.0857
EURSGD,20050517,215100,2.0858,2.0862,2.0858,2.0862
EURSGD,20050517,215200,2.0863,2.0863,2.0862,2.0862
EURSGD,20050517,215300,2.0861,2.0861,2.0857,2.0857
EURSGD,20050517,215400,2.0857,2.0857,2.0855,2.0855
EURSGD,20050517,215500,2.0855,2.0855,2.0854,2.0854
EURSGD,20050517,215600,2.0854,2.0854,2.0854,2.0854
EURSGD,20050517,215700,2.0857,2.0861,2.0857,2.0861
EURSGD,20050517,215800,2.0862,2.0864,2.0862,2.0864
EURSGD,20050517,215900,2.0863,2.0863,2.0863,2.0863
EURSGD,20050517,220000,2.0861,2.0861,2.0857,2.0857
EURSGD,20050517,220100,2.0856,2.0858,2.0855,2.0858
EURSGD,20050517,220200,2.0860,2.0865,2.0860,2.0865
EURSGD,20050517,220300,2.0866,2.0866,2.0866,2.0866
EURSGD,20050517,220400,2.0866,2.0868,2.0866,2.0868
EURSGD,20050517,220500,2.0867,2.0867,2.0865,2.0865
EURSGD,20050517,220600,2.0866,2.0866,2.0866,2.0866
EURSGD,20050517,220700,2.0866,2.0867,2.0866,2.0867
EURSGD,20050517,220800,2.0867,2.0867,2.0867,2.0867
EURSGD,20050517,220900,2.0868,2.0869,2.0868,2.0869
EURSGD,20050517,221000,2.0869,2.0871,2.0869,2.0871
EURSGD,20050517,221100,2.0871,2.0871,2.0868,2.0868
EURSGD,20050517,221200,2.0868,2.0868,2.0867,2.0867
EURSGD,20050517,221300,2.0867,2.0867,2.0867,2.0867
EURSGD,20050517,221400,2.0868,2.0868,2.0868,2.0868
EURSGD,20050517,221500,2.0868,2.0868,2.0868,2.0868
EURSGD,20050517,221600,2.0868,2.0868,2.0868,2.0868
EURSGD,20050517,221700,2.0868,2.0870,2.0868,2.0870
EURSGD,20050517,221800,2.0870,2.0873,2.0870,2.0873
EURSGD,20050517,221900,2.0873,2.0873,2.0873,2.0873
EURSGD,20050517,222000,2.0872,2.0872,2.0871,2.0871
EURSGD,20050517,222100,2.0871,2.0871,2.0871,2.0871
EURSGD,20050517,222200,2.0872,2.0872,2.0872,2.0872
EURSGD,20050517,222300,2.0872,2.0872,2.0871,2.0871
EURSGD,20050517,222400,2.0871,2.0872,2.0871,2.0872
EURSGD,20050517,222500,2.0872,2.0872,2.0872,2.0872
EURSGD,20050517,222600,2.0871,2.0871,2.0871,2.0871
EURSGD,20050517,222700,2.0871,2.0872,2.0871,2.0872
EURSGD,20050517,222800,2.0872,2.0872,2.0872,2.0872
EURSGD,20050517,222900,2.0872,2.0872,2.0871,2.0871
EURSGD,20050517,223000,2.0871,2.0871,2.0871,2.0871
EURSGD,20050517,223100,2.0871,2.0871,2.0871,2.0871
EURSGD,20050517,223200,2.0872,2.0872,2.0871,2.0872
EURSGD,20050517,223300,2.0873,2.0874,2.0873,2.0874
EURSGD,20050517,223400,2.0874,2.0874,2.0874,2.0874
EURSGD,20050517,223500,2.0874,2.0874,2.0874,2.0874
EURSGD,20050517,223600,2.0874,2.0874,2.0874,2.0874
EURSGD,20050517,223700,2.0874,2.0874,2.0874,2.0874
EURSGD,20050517,223800,2.0875,2.0875,2.0875,2.0875
EURSGD,20050517,223900,2.0875,2.0875,2.0875,2.0875
EURSGD,20050517,224000,2.0875,2.0875,2.0875,2.0875
EURSGD,20050517,224100,2.0875,2.0875,2.0875,2.0875
EURSGD,20050517,224200,2.0874,2.0874,2.0874,2.0874
EURSGD,20050517,224300,2.0874,2.0875,2.0874,2.0875
EURSGD,20050517,224400,2.0875,2.0875,2.0875,2.0875
EURSGD,20050517,224500,2.0875,2.0875,2.0875,2.0875
EURSGD,20050517,224600,2.0875,2.0875,2.0875,2.0875
EURSGD,20050517,224700,2.0875,2.0875,2.0872,2.0872
EURSGD,20050517,224800,2.0872,2.0872,2.0872,2.0872
EURSGD,20050517,224900,2.0871,2.0871,2.0871,2.0871
EURSGD,20050517,225000,2.0871,2.0871,2.0871,2.0871
EURSGD,20050517,225100,2.0873,2.0873,2.0873,2.0873
EURSGD,20050517,225200,2.0874,2.0875,2.0874,2.0875
EURSGD,20050517,225300,2.0875,2.0875,2.0875,2.0875
EURSGD,20050517,225400,2.0875,2.0875,2.0875,2.0875
EURSGD,20050517,225500,2.0875,2.0875,2.0875,2.0875
EURSGD,20050517,225600,2.0875,2.0876,2.0875,2.0876
EURSGD,20050517,225700,2.0876,2.0876,2.0876,2.0876
EURSGD,20050517,225800,2.0876,2.0877,2.0876,2.0877
EURSGD,20050517,225900,2.0877,2.0877,2.0877,2.0877
EURSGD,20050517,230000,2.0876,2.0876,2.0876,2.0876
EURSGD,20050517,230100,2.0876,2.0882,2.0876,2.0882
EURSGD,20050517,230200,2.0882,2.0885,2.0882,2.0884
EURSGD,20050517,230300,2.0882,2.0882,2.0881,2.0881
EURSGD,20050517,230400,2.0880,2.0882,2.0880,2.0882
EURSGD,20050517,230500,2.0882,2.0882,2.0882,2.0882
EURSGD,20050517,230600,2.0885,2.0885,2.0885,2.0885
EURSGD,20050517,230700,2.0885,2.0885,2.0885,2.0885
EURSGD,20050517,230800,2.0885,2.0885,2.0885,2.0885
EURSGD,20050517,230900,2.0882,2.0882,2.0881,2.0881
EURSGD,20050517,231000,2.0881,2.0881,2.0878,2.0878
EURSGD,20050517,231100,2.0878,2.0878,2.0878,2.0878
EURSGD,20050517,231200,2.0878,2.0878,2.0878,2.0878
EURSGD,20050517,231300,2.0880,2.0880,2.0880,2.0880
EURSGD,20050517,231400,2.0880,2.0880,2.0880,2.0880
EURSGD,20050517,231500,2.0880,2.0880,2.0879,2.0879
EURSGD,20050517,231600,2.0879,2.0879,2.0879,2.0879
EURSGD,20050517,231700,2.0879,2.0879,2.0878,2.0878
EURSGD,20050517,231800,2.0878,2.0878,2.0878,2.0878
EURSGD,20050517,231900,2.0878,2.0879,2.0878,2.0879
EURSGD,20050517,232000,2.0879,2.0879,2.0879,2.0879
EURSGD,20050517,232100,2.0879,2.0879,2.0879,2.0879
EURSGD,20050517,232200,2.0879,2.0879,2.0879,2.0879
EURSGD,20050517,232300,2.0879,2.0880,2.0879,2.0880
EURSGD,20050517,232400,2.0879,2.0879,2.0878,2.0878
EURSGD,20050517,232500,2.0878,2.0879,2.0878,2.0879
EURSGD,20050517,232600,2.0880,2.0881,2.0880,2.0881
EURSGD,20050517,232700,2.0882,2.0882,2.0881,2.0881
EURSGD,20050517,232800,2.0881,2.0881,2.0881,2.0881
EURSGD,20050517,232900,2.0882,2.0882,2.0882,2.0882
EURSGD,20050517,233000,2.0883,2.0883,2.0883,2.0883
EURSGD,20050517,233100,2.0883,2.0883,2.0883,2.0883
EURSGD,20050517,233200,2.0883,2.0883,2.0883,2.0883
EURSGD,20050517,233300,2.0885,2.0885,2.0885,2.0885
EURSGD,20050517,233400,2.0885,2.0885,2.0884,2.0884
EURSGD,20050517,233500,2.0884,2.0884,2.0884,2.0884
EURSGD,20050517,233600,2.0883,2.0883,2.0883,2.0883
EURSGD,20050517,233700,2.0883,2.0883,2.0883,2.0883
EURSGD,20050517,233800,2.0883,2.0883,2.0883,2.0883
EURSGD,20050517,233900,2.0883,2.0883,2.0883,2.0883
EURSGD,20050517,234000,2.0884,2.0884,2.0884,2.0884
EURSGD,20050517,234100,2.0884,2.0884,2.0884,2.0884
EURSGD,20050517,234200,2.0884,2.0884,2.0884,2.0884
EURSGD,20050517,234300,2.0884,2.0884,2.0884,2.0884
EURSGD,20050517,234400,2.0884,2.0885,2.0884,2.0885
EURSGD,20050517,234500,2.0886,2.0886,2.0886,2.0886
EURSGD,20050517,234600,2.0887,2.0887,2.0885,2.0885
EURSGD,20050517,234700,2.0886,2.0887,2.0886,2.0887
EURSGD,20050517,234800,2.0887,2.0887,2.0887,2.0887
EURSGD,20050517,234900,2.0887,2.0889,2.0887,2.0889
EURSGD,20050517,235000,2.0890,2.0892,2.0890,2.0892
EURSGD,20050517,235100,2.0891,2.0891,2.0891,2.0891
EURSGD,20050517,235200,2.0891,2.0892,2.0891,2.0892
EURSGD,20050517,235300,2.0892,2.0892,2.0892,2.0892
EURSGD,20050517,235400,2.0892,2.0892,2.0891,2.0891
EURSGD,20050517,235500,2.0891,2.0891,2.0891,2.0891
EURSGD,20050517,235600,2.0891,2.0892,2.0891,2.0892
EURSGD,20050517,235700,2.0893,2.0894,2.0893,2.0894
EURSGD,20050517,235800,2.0894,2.0894,2.0894,2.0894
EURSGD,20050517,235900,2.0893,2.0893,2.0892,2.0892
EURSGD,20050518,000000,2.0891,2.0891,2.0891,2.0891
EURZAR,20050517,000100,8.054,8.054,8.054,8.054
EURZAR,20050517,000200,8.053,8.053,8.053,8.053
EURZAR,20050517,000300,8.053,8.053,8.053,8.053
EURZAR,20050517,000400,8.053,8.053,8.053,8.053
EURZAR,20050517,000500,8.053,8.053,8.053,8.053
EURZAR,20050517,000600,8.053,8.053,8.053,8.053
EURZAR,20050517,000700,8.053,8.053,8.053,8.053
EURZAR,20050517,000800,8.053,8.053,8.052,8.052
EURZAR,20050517,000900,8.052,8.052,8.052,8.052
EURZAR,20050517,001000,8.051,8.051,8.051,8.051
EURZAR,20050517,001100,8.050,8.051,8.050,8.051
EURZAR,20050517,001200,8.051,8.052,8.051,8.052
EURZAR,20050517,001300,8.052,8.053,8.052,8.053
EURZAR,20050517,001400,8.053,8.054,8.053,8.054
EURZAR,20050517,001500,8.055,8.055,8.055,8.055
EURZAR,20050517,001600,8.055,8.056,8.055,8.056
EURZAR,20050517,001700,8.056,8.056,8.056,8.056
EURZAR,20050517,001800,8.056,8.056,8.055,8.055
EURZAR,20050517,001900,8.056,8.057,8.056,8.057
EURZAR,20050517,002000,8.057,8.057,8.057,8.057
EURZAR,20050517,002100,8.057,8.058,8.057,8.058
EURZAR,20050517,002200,8.058,8.059,8.058,8.059
EURZAR,20050517,002300,8.059,8.059,8.058,8.058
EURZAR,20050517,002400,8.058,8.058,8.058,8.058
EURZAR,20050517,002500,8.058,8.058,8.058,8.058
EURZAR,20050517,002600,8.058,8.058,8.056,8.056
EURZAR,20050517,002700,8.056,8.056,8.056,8.056
EURZAR,20050517,002800,8.056,8.056,8.056,8.056
EURZAR,20050517,002900,8.056,8.056,8.056,8.056
EURZAR,20050517,003000,8.055,8.055,8.055,8.055
EURZAR,20050517,003100,8.055,8.055,8.055,8.055
EURZAR,20050517,003200,8.055,8.055,8.055,8.055
EURZAR,20050517,003300,8.055,8.056,8.055,8.056
EURZAR,20050517,003400,8.056,8.056,8.056,8.056
EURZAR,20050517,003500,8.055,8.056,8.055,8.056
EURZAR,20050517,003600,8.056,8.056,8.055,8.055
EURZAR,20050517,003700,8.055,8.055,8.055,8.055
EURZAR,20050517,003800,8.054,8.054,8.053,8.053
EURZAR,20050517,003900,8.053,8.053,8.053,8.053
EURZAR,20050517,004000,8.053,8.053,8.053,8.053
EURZAR,20050517,004100,8.053,8.053,8.053,8.053
EURZAR,20050517,004200,8.053,8.053,8.053,8.053
EURZAR,20050517,004300,8.053,8.053,8.053,8.053
EURZAR,20050517,004400,8.053,8.053,8.053,8.053
EURZAR,20050517,004500,8.053,8.053,8.053,8.053
EURZAR,20050517,004600,8.053,8.053,8.053,8.053
EURZAR,20050517,004700,8.053,8.053,8.053,8.053
EURZAR,20050517,004800,8.053,8.053,8.053,8.053
EURZAR,20050517,004900,8.053,8.053,8.053,8.053
EURZAR,20050517,005000,8.053,8.053,8.053,8.053
EURZAR,20050517,005100,8.053,8.053,8.053,8.053
EURZAR,20050517,005200,8.053,8.054,8.053,8.054
EURZAR,20050517,005300,8.054,8.055,8.054,8.055
EURZAR,20050517,005400,8.055,8.055,8.055,8.055
EURZAR,20050517,005500,8.055,8.056,8.055,8.056
EURZAR,20050517,005600,8.056,8.056,8.056,8.056
EURZAR,20050517,005700,8.056,8.056,8.056,8.056
EURZAR,20050517,005800,8.057,8.057,8.057,8.057
EURZAR,20050517,005900,8.057,8.058,8.057,8.058
EURZAR,20050517,010000,8.058,8.058,8.057,8.057
EURZAR,20050517,010100,8.057,8.057,8.057,8.057
EURZAR,20050517,010200,8.057,8.057,8.056,8.056
EURZAR,20050517,010300,8.056,8.056,8.056,8.056
EURZAR,20050517,010400,8.056,8.056,8.054,8.054
EURZAR,20050517,010500,8.054,8.054,8.052,8.052
EURZAR,20050517,010600,8.052,8.052,8.051,8.051
EURZAR,20050517,010700,8.052,8.053,8.052,8.053
EURZAR,20050517,010800,8.053,8.053,8.053,8.053
EURZAR,20050517,010900,8.053,8.053,8.053,8.053
EURZAR,20050517,011000,8.053,8.053,8.053,8.053
EURZAR,20050517,011100,8.053,8.053,8.053,8.053
EURZAR,20050517,011200,8.053,8.053,8.053,8.053
EURZAR,20050517,011300,8.053,8.054,8.053,8.054
EURZAR,20050517,011400,8.054,8.054,8.054,8.054
EURZAR,20050517,011500,8.053,8.053,8.053,8.053
EURZAR,20050517,011600,8.053,8.053,8.053,8.053
EURZAR,20050517,011700,8.053,8.053,8.053,8.053
EURZAR,20050517,011800,8.053,8.053,8.053,8.053
EURZAR,20050517,011900,8.053,8.053,8.053,8.053
EURZAR,20050517,012000,8.053,8.053,8.053,8.053
EURZAR,20050517,012100,8.053,8.054,8.053,8.054
EURZAR,20050517,012200,8.054,8.054,8.053,8.053
EURZAR,20050517,012300,8.053,8.053,8.053,8.053
EURZAR,20050517,012400,8.053,8.053,8.053,8.053
EURZAR,20050517,012500,8.053,8.053,8.053,8.053
EURZAR,20050517,012600,8.053,8.053,8.053,8.053
EURZAR,20050517,012700,8.053,8.053,8.053,8.053
EURZAR,20050517,012800,8.052,8.052,8.051,8.051
EURZAR,20050517,012900,8.051,8.051,8.051,8.051
EURZAR,20050517,013000,8.051,8.051,8.050,8.050
EURZAR,20050517,013100,8.050,8.050,8.050,8.050
EURZAR,20050517,013200,8.050,8.050,8.050,8.050
EURZAR,20050517,013300,8.050,8.050,8.050,8.050
EURZAR,20050517,013400,8.050,8.050,8.049,8.049
EURZAR,20050517,013500,8.049,8.049,8.049,8.049
EURZAR,20050517,013600,8.049,8.049,8.049,8.049
EURZAR,20050517,013700,8.049,8.049,8.049,8.049
EURZAR,20050517,013800,8.049,8.050,8.049,8.050
EURZAR,20050517,013900,8.050,8.051,8.050,8.051
EURZAR,20050517,014000,8.051,8.051,8.051,8.051
EURZAR,20050517,014100,8.050,8.050,8.050,8.050
EURZAR,20050517,014200,8.050,8.050,8.050,8.050
EURZAR,20050517,014300,8.050,8.050,8.050,8.050
EURZAR,20050517,014400,8.050,8.050,8.050,8.050
EURZAR,20050517,014500,8.050,8.050,8.050,8.050
EURZAR,20050517,014600,8.050,8.050,8.050,8.050
EURZAR,20050517,014700,8.050,8.050,8.050,8.050
EURZAR,20050517,014800,8.051,8.053,8.051,8.052
EURZAR,20050517,014900,8.052,8.053,8.052,8.053
EURZAR,20050517,015000,8.053,8.053,8.053,8.053
EURZAR,20050517,015100,8.053,8.055,8.053,8.054
EURZAR,20050517,015200,8.053,8.054,8.053,8.053
EURZAR,20050517,015300,8.052,8.052,8.050,8.050
EURZAR,20050517,015400,8.049,8.049,8.048,8.048
EURZAR,20050517,015500,8.049,8.049,8.049,8.049
EURZAR,20050517,015600,8.049,8.049,8.049,8.049
EURZAR,20050517,015700,8.049,8.049,8.049,8.049
EURZAR,20050517,015800,8.049,8.049,8.049,8.049
EURZAR,20050517,015900,8.049,8.050,8.049,8.050
EURZAR,20050517,020000,8.050,8.050,8.050,8.050
EURZAR,20050517,020100,8.050,8.050,8.049,8.049
EURZAR,20050517,020200,8.049,8.049,8.049,8.049
EURZAR,20050517,020300,8.049,8.049,8.049,8.049
EURZAR,20050517,020400,8.049,8.049,8.049,8.049
EURZAR,20050517,020500,8.049,8.049,8.047,8.047
EURZAR,20050517,020600,8.047,8.047,8.047,8.047
EURZAR,20050517,020700,8.047,8.047,8.045,8.045
EURZAR,20050517,020800,8.045,8.045,8.045,8.045
EURZAR,20050517,020900,8.045,8.045,8.045,8.045
EURZAR,20050517,021000,8.044,8.045,8.044,8.045
EURZAR,20050517,021100,8.045,8.047,8.045,8.047
EURZAR,20050517,021200,8.047,8.049,8.047,8.049
EURZAR,20050517,021300,8.048,8.048,8.048,8.048
EURZAR,20050517,021400,8.047,8.047,8.047,8.047
EURZAR,20050517,021500,8.046,8.047,8.046,8.047
EURZAR,20050517,021600,8.048,8.048,8.048,8.048
EURZAR,20050517,021700,8.048,8.049,8.048,8.049
EURZAR,20050517,021800,8.048,8.048,8.048,8.048
EURZAR,20050517,021900,8.049,8.049,8.049,8.049
EURZAR,20050517,022000,8.049,8.049,8.049,8.049
EURZAR,20050517,022100,8.049,8.049,8.049,8.049
EURZAR,20050517,022200,8.049,8.049,8.049,8.049
EURZAR,20050517,022300,8.049,8.049,8.049,8.049
EURZAR,20050517,022400,8.049,8.049,8.048,8.048
EURZAR,20050517,022500,8.048,8.048,8.047,8.047
EURZAR,20050517,022600,8.047,8.047,8.045,8.045
EURZAR,20050517,022700,8.045,8.045,8.045,8.045
EURZAR,20050517,022800,8.045,8.045,8.045,8.045
EURZAR,20050517,022900,8.045,8.045,8.045,8.045
EURZAR,20050517,023000,8.045,8.045,8.045,8.045
EURZAR,20050517,023100,8.045,8.045,8.045,8.045
EURZAR,20050517,023200,8.045,8.045,8.045,8.045
EURZAR,20050517,023300,8.045,8.045,8.045,8.045
EURZAR,20050517,023400,8.045,8.045,8.044,8.045
EURZAR,20050517,023500,8.045,8.045,8.045,8.045
EURZAR,20050517,023600,8.045,8.045,8.045,8.045
EURZAR,20050517,023700,8.044,8.044,8.044,8.044
EURZAR,20050517,023800,8.044,8.044,8.042,8.042
EURZAR,20050517,023900,8.042,8.042,8.041,8.041
EURZAR,20050517,024000,8.041,8.041,8.041,8.041
EURZAR,20050517,024100,8.042,8.042,8.042,8.042
EURZAR,20050517,024200,8.042,8.042,8.041,8.041
EURZAR,20050517,024300,8.041,8.041,8.041,8.041
EURZAR,20050517,024400,8.040,8.040,8.040,8.040
EURZAR,20050517,024500,8.040,8.040,8.038,8.038
EURZAR,20050517,024600,8.038,8.038,8.038,8.038
EURZAR,20050517,024700,8.039,8.039,8.039,8.039
EURZAR,20050517,024800,8.039,8.039,8.039,8.039
EURZAR,20050517,024900,8.039,8.039,8.039,8.039
EURZAR,20050517,025000,8.039,8.039,8.039,8.039
EURZAR,20050517,025100,8.039,8.039,8.038,8.038
EURZAR,20050517,025200,8.038,8.038,8.037,8.037
EURZAR,20050517,025300,8.037,8.037,8.037,8.037
EURZAR,20050517,025400,8.037,8.037,8.037,8.037
EURZAR,20050517,025500,8.037,8.037,8.036,8.036
EURZAR,20050517,025600,8.036,8.037,8.036,8.037
EURZAR,20050517,025700,8.037,8.037,8.037,8.037
EURZAR,20050517,025800,8.037,8.037,8.036,8.036
EURZAR,20050517,025900,8.036,8.036,8.036,8.036
EURZAR,20050517,030000,8.036,8.036,8.036,8.036
EURZAR,20050517,030100,8.036,8.036,8.036,8.036
EURZAR,20050517,030200,8.036,8.036,8.036,8.036
EURZAR,20050517,030300,8.035,8.035,8.035,8.035
EURZAR,20050517,030400,8.034,8.035,8.034,8.035
EURZAR,20050517,030500,8.035,8.035,8.035,8.035
EURZAR,20050517,030600,8.035,8.035,8.035,8.035
EURZAR,20050517,030700,8.035,8.035,8.035,8.035
EURZAR,20050517,030800,8.035,8.035,8.035,8.035
EURZAR,20050517,030900,8.035,8.035,8.033,8.033
EURZAR,20050517,031000,8.033,8.033,8.031,8.031
EURZAR,20050517,031100,8.031,8.031,8.031,8.031
EURZAR,20050517,031200,8.030,8.030,8.030,8.030
EURZAR,20050517,031300,8.031,8.031,8.031,8.031
EURZAR,20050517,031400,8.031,8.031,8.031,8.031
EURZAR,20050517,031500,8.032,8.032,8.032,8.032
EURZAR,20050517,031600,8.032,8.032,8.032,8.032
EURZAR,20050517,031700,8.032,8.032,8.032,8.032
EURZAR,20050517,031800,8.032,8.034,8.032,8.034
EURZAR,20050517,031900,8.034,8.034,8.034,8.034
EURZAR,20050517,032000,8.034,8.034,8.034,8.034
EURZAR,20050517,032100,8.034,8.034,8.033,8.033
EURZAR,20050517,032200,8.033,8.033,8.033,8.033
EURZAR,20050517,032300,8.033,8.033,8.033,8.033
EURZAR,20050517,032400,8.033,8.033,8.033,8.033
EURZAR,20050517,032500,8.033,8.034,8.033,8.034
EURZAR,20050517,032600,8.034,8.034,8.034,8.034
EURZAR,20050517,032700,8.034,8.034,8.034,8.034
EURZAR,20050517,032800,8.034,8.034,8.034,8.034
EURZAR,20050517,032900,8.034,8.035,8.034,8.035
EURZAR,20050517,033000,8.035,8.035,8.034,8.034
EURZAR,20050517,033100,8.034,8.034,8.034,8.034
EURZAR,20050517,033200,8.035,8.035,8.035,8.035
EURZAR,20050517,033300,8.035,8.035,8.035,8.035
EURZAR,20050517,033400,8.035,8.035,8.034,8.034
EURZAR,20050517,033500,8.034,8.035,8.034,8.035
EURZAR,20050517,033600,8.035,8.036,8.035,8.036
EURZAR,20050517,033700,8.036,8.036,8.036,8.036
EURZAR,20050517,033800,8.035,8.035,8.035,8.035
EURZAR,20050517,033900,8.035,8.035,8.035,8.035
EURZAR,20050517,034000,8.034,8.034,8.034,8.034
EURZAR,20050517,034100,8.034,8.036,8.034,8.036
EURZAR,20050517,034200,8.036,8.036,8.036,8.036
EURZAR,20050517,034300,8.036,8.036,8.036,8.036
EURZAR,20050517,034400,8.036,8.036,8.036,8.036
EURZAR,20050517,034500,8.036,8.036,8.036,8.036
EURZAR,20050517,034600,8.036,8.036,8.036,8.036
EURZAR,20050517,034700,8.036,8.036,8.036,8.036
EURZAR,20050517,034800,8.036,8.036,8.036,8.036
EURZAR,20050517,034900,8.036,8.036,8.036,8.036
EURZAR,20050517,035000,8.036,8.036,8.036,8.036
EURZAR,20050517,035100,8.036,8.036,8.035,8.035
EURZAR,20050517,035200,8.035,8.035,8.031,8.032
EURZAR,20050517,035300,8.032,8.033,8.032,8.033
EURZAR,20050517,035400,8.032,8.032,8.031,8.031
EURZAR,20050517,035500,8.031,8.031,8.031,8.031
EURZAR,20050517,035600,8.031,8.031,8.031,8.031
EURZAR,20050517,035700,8.032,8.033,8.032,8.033
EURZAR,20050517,035800,8.033,8.034,8.033,8.034
EURZAR,20050517,035900,8.034,8.034,8.034,8.034
EURZAR,20050517,040000,8.033,8.033,8.033,8.033
EURZAR,20050517,040100,8.034,8.034,8.034,8.034
EURZAR,20050517,040200,8.034,8.034,8.034,8.034
EURZAR,20050517,040300,8.034,8.034,8.034,8.034
EURZAR,20050517,040400,8.034,8.034,8.034,8.034
EURZAR,20050517,040500,8.034,8.034,8.034,8.034
EURZAR,20050517,040600,8.034,8.034,8.034,8.034
EURZAR,20050517,040700,8.034,8.034,8.034,8.034
EURZAR,20050517,040800,8.034,8.034,8.034,8.034
EURZAR,20050517,040900,8.034,8.034,8.034,8.034
EURZAR,20050517,041000,8.035,8.035,8.035,8.035
EURZAR,20050517,041100,8.035,8.036,8.035,8.036
EURZAR,20050517,041200,8.036,8.037,8.036,8.037
EURZAR,20050517,041300,8.037,8.037,8.037,8.037
EURZAR,20050517,041400,8.037,8.037,8.037,8.037
EURZAR,20050517,041500,8.037,8.037,8.037,8.037
EURZAR,20050517,041600,8.037,8.037,8.037,8.037
EURZAR,20050517,041700,8.037,8.037,8.037,8.037
EURZAR,20050517,041800,8.037,8.037,8.037,8.037
EURZAR,20050517,041900,8.037,8.037,8.037,8.037
EURZAR,20050517,042000,8.037,8.037,8.037,8.037
EURZAR,20050517,042100,8.037,8.037,8.037,8.037
EURZAR,20050517,042200,8.037,8.037,8.037,8.037
EURZAR,20050517,042300,8.037,8.037,8.037,8.037
EURZAR,20050517,042400,8.037,8.037,8.037,8.037
EURZAR,20050517,042500,8.037,8.037,8.037,8.037
EURZAR,20050517,042600,8.037,8.037,8.037,8.037
EURZAR,20050517,042700,8.037,8.038,8.037,8.038
EURZAR,20050517,042800,8.038,8.040,8.038,8.040
EURZAR,20050517,042900,8.040,8.040,8.040,8.040
EURZAR,20050517,043000,8.040,8.040,8.040,8.040
EURZAR,20050517,043100,8.040,8.040,8.040,8.040
EURZAR,20050517,043200,8.040,8.040,8.040,8.040
EURZAR,20050517,043300,8.040,8.042,8.040,8.042
EURZAR,20050517,043400,8.042,8.043,8.042,8.043
EURZAR,20050517,043500,8.043,8.043,8.043,8.043
EURZAR,20050517,043600,8.043,8.043,8.043,8.043
EURZAR,20050517,043700,8.043,8.043,8.043,8.043
EURZAR,20050517,043800,8.043,8.044,8.043,8.044
EURZAR,20050517,043900,8.044,8.044,8.044,8.044
EURZAR,20050517,044000,8.044,8.044,8.044,8.044
EURZAR,20050517,044100,8.044,8.044,8.044,8.044
EURZAR,20050517,044200,8.044,8.044,8.044,8.044
EURZAR,20050517,044300,8.043,8.043,8.043,8.043
EURZAR,20050517,044400,8.043,8.043,8.043,8.043
EURZAR,20050517,044500,8.043,8.043,8.042,8.042
EURZAR,20050517,044600,8.042,8.042,8.041,8.041
EURZAR,20050517,044700,8.041,8.041,8.041,8.041
EURZAR,20050517,044800,8.041,8.041,8.041,8.041
EURZAR,20050517,044900,8.041,8.041,8.041,8.041
EURZAR,20050517,045000,8.041,8.041,8.041,8.041
EURZAR,20050517,045100,8.041,8.041,8.041,8.041
EURZAR,20050517,045200,8.041,8.041,8.041,8.041
EURZAR,20050517,045300,8.041,8.041,8.041,8.041
EURZAR,20050517,045400,8.041,8.041,8.041,8.041
EURZAR,20050517,045500,8.041,8.041,8.041,8.041
EURZAR,20050517,045600,8.041,8.041,8.041,8.041
EURZAR,20050517,045700,8.041,8.041,8.041,8.041
EURZAR,20050517,045800,8.041,8.042,8.041,8.042
EURZAR,20050517,045900,8.042,8.043,8.042,8.043
EURZAR,20050517,050000,8.043,8.043,8.043,8.043
EURZAR,20050517,050100,8.043,8.043,8.043,8.043
EURZAR,20050517,050200,8.043,8.043,8.043,8.043
EURZAR,20050517,050300,8.043,8.043,8.043,8.043
EURZAR,20050517,050400,8.043,8.043,8.043,8.043
EURZAR,20050517,050500,8.044,8.044,8.044,8.044
EURZAR,20050517,050600,8.044,8.045,8.044,8.045
EURZAR,20050517,050700,8.045,8.045,8.045,8.045
EURZAR,20050517,050800,8.045,8.045,8.045,8.045
EURZAR,20050517,050900,8.045,8.045,8.045,8.045
EURZAR,20050517,051000,8.045,8.045,8.044,8.044
EURZAR,20050517,051100,8.044,8.044,8.044,8.044
EURZAR,20050517,051200,8.044,8.045,8.044,8.045
EURZAR,20050517,051300,8.045,8.045,8.045,8.045
EURZAR,20050517,051400,8.045,8.045,8.045,8.045
EURZAR,20050517,051500,8.045,8.045,8.044,8.044
EURZAR,20050517,051600,8.044,8.044,8.044,8.044
EURZAR,20050517,051700,8.045,8.045,8.045,8.045
EURZAR,20050517,051800,8.045,8.045,8.044,8.044
EURZAR,20050517,051900,8.044,8.045,8.044,8.045
EURZAR,20050517,052000,8.045,8.046,8.045,8.046
EURZAR,20050517,052100,8.046,8.047,8.046,8.047
EURZAR,20050517,052200,8.047,8.048,8.047,8.048
EURZAR,20050517,052300,8.048,8.048,8.048,8.048
EURZAR,20050517,052400,8.048,8.048,8.047,8.047
EURZAR,20050517,052500,8.047,8.047,8.046,8.046
EURZAR,20050517,052600,8.046,8.046,8.046,8.046
EURZAR,20050517,052700,8.046,8.046,8.045,8.045
EURZAR,20050517,052800,8.045,8.045,8.045,8.045
EURZAR,20050517,052900,8.046,8.046,8.045,8.045
EURZAR,20050517,053000,8.045,8.045,8.045,8.045
EURZAR,20050517,053100,8.045,8.045,8.045,8.045
EURZAR,20050517,053200,8.045,8.045,8.045,8.045
EURZAR,20050517,053300,8.045,8.045,8.044,8.044
EURZAR,20050517,053400,8.044,8.044,8.044,8.044
EURZAR,20050517,053500,8.044,8.045,8.044,8.045
EURZAR,20050517,053600,8.045,8.045,8.045,8.045
EURZAR,20050517,053700,8.045,8.045,8.045,8.045
EURZAR,20050517,053800,8.045,8.045,8.045,8.045
EURZAR,20050517,053900,8.044,8.045,8.044,8.045
EURZAR,20050517,054000,8.045,8.045,8.045,8.045
EURZAR,20050517,054100,8.045,8.045,8.045,8.045
EURZAR,20050517,054200,8.044,8.044,8.043,8.044
EURZAR,20050517,054300,8.044,8.045,8.044,8.045
EURZAR,20050517,054400,8.045,8.045,8.045,8.045
EURZAR,20050517,054500,8.045,8.045,8.045,8.045
EURZAR,20050517,054600,8.045,8.045,8.044,8.044
EURZAR,20050517,054700,8.044,8.044,8.044,8.044
EURZAR,20050517,054800,8.044,8.044,8.044,8.044
EURZAR,20050517,054900,8.044,8.044,8.044,8.044
EURZAR,20050517,055000,8.044,8.044,8.044,8.044
EURZAR,20050517,055100,8.044,8.044,8.044,8.044
EURZAR,20050517,055200,8.044,8.044,8.044,8.044
EURZAR,20050517,055300,8.044,8.044,8.044,8.044
EURZAR,20050517,055400,8.044,8.044,8.044,8.044
EURZAR,20050517,055500,8.044,8.044,8.044,8.044
EURZAR,20050517,055600,8.044,8.044,8.043,8.043
EURZAR,20050517,055700,8.043,8.044,8.043,8.044
EURZAR,20050517,055800,8.044,8.044,8.044,8.044
EURZAR,20050517,055900,8.044,8.044,8.044,8.044
EURZAR,20050517,060000,8.044,8.044,8.044,8.044
EURZAR,20050517,060100,8.044,8.044,8.043,8.043
EURZAR,20050517,060200,8.043,8.043,8.043,8.043
EURZAR,20050517,060300,8.043,8.043,8.043,8.043
EURZAR,20050517,060400,8.043,8.043,8.042,8.042
EURZAR,20050517,060500,8.042,8.042,8.042,8.042
EURZAR,20050517,060600,8.042,8.042,8.042,8.042
EURZAR,20050517,060700,8.042,8.042,8.042,8.042
EURZAR,20050517,060800,8.042,8.042,8.042,8.042
EURZAR,20050517,060900,8.042,8.042,8.041,8.042
EURZAR,20050517,061000,8.042,8.042,8.042,8.042
EURZAR,20050517,061100,8.042,8.042,8.042,8.042
EURZAR,20050517,061200,8.043,8.043,8.043,8.043
EURZAR,20050517,061300,8.043,8.043,8.042,8.042
EURZAR,20050517,061400,8.042,8.042,8.042,8.042
EURZAR,20050517,061500,8.042,8.042,8.042,8.042
EURZAR,20050517,061600,8.042,8.043,8.042,8.043
EURZAR,20050517,061700,8.043,8.043,8.043,8.043
EURZAR,20050517,061800,8.043,8.043,8.043,8.043
EURZAR,20050517,061900,8.043,8.043,8.043,8.043
EURZAR,20050517,062000,8.043,8.043,8.043,8.043
EURZAR,20050517,062100,8.043,8.043,8.043,8.043
EURZAR,20050517,062200,8.043,8.043,8.043,8.043
EURZAR,20050517,062300,8.043,8.043,8.043,8.043
EURZAR,20050517,062400,8.043,8.043,8.043,8.043
EURZAR,20050517,062500,8.043,8.043,8.043,8.043
EURZAR,20050517,062600,8.043,8.043,8.043,8.043
EURZAR,20050517,062700,8.043,8.044,8.043,8.044
EURZAR,20050517,062800,8.044,8.044,8.044,8.044
EURZAR,20050517,062900,8.044,8.044,8.043,8.043
EURZAR,20050517,063000,8.043,8.043,8.043,8.043
EURZAR,20050517,063100,8.043,8.043,8.043,8.043
EURZAR,20050517,063200,8.043,8.043,8.043,8.043
EURZAR,20050517,063300,8.043,8.043,8.042,8.042
EURZAR,20050517,063400,8.042,8.042,8.042,8.042
EURZAR,20050517,063500,8.042,8.042,8.042,8.042
EURZAR,20050517,063600,8.042,8.042,8.042,8.042
EURZAR,20050517,063700,8.042,8.042,8.042,8.042
EURZAR,20050517,063800,8.042,8.042,8.042,8.042
EURZAR,20050517,063900,8.042,8.042,8.042,8.042
EURZAR,20050517,064000,8.043,8.043,8.043,8.043
EURZAR,20050517,064100,8.043,8.043,8.042,8.043
EURZAR,20050517,064200,8.043,8.043,8.043,8.043
EURZAR,20050517,064300,8.043,8.043,8.043,8.043
EURZAR,20050517,064400,8.043,8.043,8.043,8.043
EURZAR,20050517,064500,8.043,8.043,8.042,8.042
EURZAR,20050517,064600,8.042,8.042,8.041,8.041
EURZAR,20050517,064700,8.041,8.041,8.041,8.041
EURZAR,20050517,064800,8.042,8.042,8.042,8.042
EURZAR,20050517,064900,8.043,8.043,8.043,8.043
EURZAR,20050517,065000,8.043,8.043,8.043,8.043
EURZAR,20050517,065100,8.043,8.043,8.043,8.043
EURZAR,20050517,065200,8.043,8.043,8.042,8.042
EURZAR,20050517,065300,8.042,8.042,8.042,8.042
EURZAR,20050517,065400,8.041,8.041,8.041,8.041
EURZAR,20050517,065500,8.041,8.041,8.041,8.041
EURZAR,20050517,065600,8.041,8.041,8.040,8.040
EURZAR,20050517,065700,8.040,8.041,8.040,8.041
EURZAR,20050517,065800,8.041,8.041,8.041,8.041
EURZAR,20050517,065900,8.042,8.043,8.042,8.043
EURZAR,20050517,070000,8.043,8.043,8.043,8.043
EURZAR,20050517,070100,8.043,8.043,8.043,8.043
EURZAR,20050517,070200,8.043,8.045,8.043,8.045
EURZAR,20050517,070300,8.043,8.043,8.042,8.042
EURZAR,20050517,070400,8.040,8.041,8.040,8.041
EURZAR,20050517,070500,8.041,8.042,8.041,8.042
EURZAR,20050517,070600,8.043,8.043,8.043,8.043
EURZAR,20050517,070700,8.043,8.043,8.042,8.042
EURZAR,20050517,070800,8.042,8.042,8.041,8.042
EURZAR,20050517,070900,8.042,8.042,8.042,8.042
EURZAR,20050517,071000,8.042,8.042,8.042,8.042
EURZAR,20050517,071100,8.042,8.042,8.042,8.042
EURZAR,20050517,071200,8.042,8.042,8.041,8.041
EURZAR,20050517,071300,8.040,8.040,8.040,8.040
EURZAR,20050517,071400,8.039,8.039,8.038,8.038
EURZAR,20050517,071500,8.039,8.039,8.039,8.039
EURZAR,20050517,071600,8.039,8.039,8.038,8.038
EURZAR,20050517,071700,8.038,8.038,8.038,8.038
EURZAR,20050517,071800,8.038,8.038,8.038,8.038
EURZAR,20050517,071900,8.038,8.040,8.038,8.040
EURZAR,20050517,072000,8.040,8.041,8.040,8.041
EURZAR,20050517,072100,8.041,8.045,8.041,8.045
EURZAR,20050517,072200,8.045,8.045,8.045,8.045
EURZAR,20050517,072300,8.045,8.045,8.045,8.045
EURZAR,20050517,072400,8.048,8.048,8.048,8.048
EURZAR,20050517,072500,8.048,8.049,8.048,8.049
EURZAR,20050517,072600,8.049,8.049,8.049,8.049
EURZAR,20050517,072700,8.050,8.051,8.050,8.051
EURZAR,20050517,072800,8.051,8.051,8.051,8.051
EURZAR,20050517,072900,8.051,8.051,8.050,8.050
EURZAR,20050517,073000,8.050,8.050,8.050,8.050
EURZAR,20050517,073100,8.051,8.052,8.051,8.052
EURZAR,20050517,073200,8.053,8.053,8.053,8.053
EURZAR,20050517,073300,8.053,8.053,8.053,8.053
EURZAR,20050517,073400,8.053,8.053,8.052,8.052
EURZAR,20050517,073500,8.052,8.053,8.052,8.053
EURZAR,20050517,073600,8.053,8.053,8.053,8.053
EURZAR,20050517,073700,8.053,8.053,8.052,8.052
EURZAR,20050517,073800,8.052,8.053,8.052,8.053
EURZAR,20050517,073900,8.052,8.052,8.051,8.051
EURZAR,20050517,074000,8.050,8.050,8.050,8.050
EURZAR,20050517,074100,8.049,8.049,8.049,8.049
EURZAR,20050517,074200,8.049,8.049,8.049,8.049
EURZAR,20050517,074300,8.047,8.047,8.045,8.045
EURZAR,20050517,074400,8.045,8.045,8.045,8.045
EURZAR,20050517,074500,8.045,8.047,8.045,8.047
EURZAR,20050517,074600,8.047,8.047,8.047,8.047
EURZAR,20050517,074700,8.047,8.047,8.046,8.046
EURZAR,20050517,074800,8.046,8.048,8.046,8.048
EURZAR,20050517,074900,8.049,8.049,8.048,8.048
EURZAR,20050517,075000,8.047,8.047,8.047,8.047
EURZAR,20050517,075100,8.047,8.047,8.045,8.045
EURZAR,20050517,075200,8.045,8.045,8.044,8.044
EURZAR,20050517,075300,8.043,8.043,8.042,8.042
EURZAR,20050517,075400,8.042,8.042,8.041,8.042
EURZAR,20050517,075500,8.043,8.043,8.043,8.043
EURZAR,20050517,075600,8.043,8.043,8.042,8.042
EURZAR,20050517,075700,8.042,8.042,8.041,8.041
EURZAR,20050517,075800,8.041,8.041,8.041,8.041
EURZAR,20050517,075900,8.041,8.041,8.038,8.038
EURZAR,20050517,080000,8.038,8.038,8.034,8.034
EURZAR,20050517,080100,8.033,8.033,8.031,8.031
EURZAR,20050517,080200,8.032,8.033,8.032,8.033
EURZAR,20050517,080300,8.033,8.038,8.032,8.038
EURZAR,20050517,080400,8.039,8.039,8.038,8.038
EURZAR,20050517,080500,8.037,8.042,8.037,8.042
EURZAR,20050517,080600,8.043,8.048,8.043,8.048
EURZAR,20050517,080700,8.048,8.049,8.048,8.049
EURZAR,20050517,080800,8.049,8.050,8.049,8.050
EURZAR,20050517,080900,8.050,8.050,8.039,8.039
EURZAR,20050517,081000,8.039,8.041,8.039,8.041
EURZAR,20050517,081100,8.041,8.041,8.041,8.041
EURZAR,20050517,081200,8.041,8.042,8.040,8.042
EURZAR,20050517,081300,8.043,8.045,8.043,8.045
EURZAR,20050517,081400,8.045,8.048,8.045,8.046
EURZAR,20050517,081500,8.046,8.046,8.045,8.045
EURZAR,20050517,081600,8.044,8.044,8.041,8.041
EURZAR,20050517,081700,8.041,8.041,8.041,8.041
EURZAR,20050517,081800,8.041,8.041,8.040,8.041
EURZAR,20050517,081900,8.041,8.041,8.041,8.041
EURZAR,20050517,082000,8.041,8.043,8.041,8.042
EURZAR,20050517,082100,8.042,8.042,8.041,8.041
EURZAR,20050517,082200,8.041,8.041,8.041,8.041
EURZAR,20050517,082300,8.041,8.041,8.041,8.041
EURZAR,20050517,082400,8.041,8.041,8.041,8.041
EURZAR,20050517,082500,8.041,8.041,8.041,8.041
EURZAR,20050517,082600,8.041,8.041,8.041,8.041
EURZAR,20050517,082700,8.041,8.041,8.041,8.041
EURZAR,20050517,082800,8.041,8.041,8.040,8.040
EURZAR,20050517,082900,8.040,8.040,8.039,8.039
EURZAR,20050517,083000,8.039,8.039,8.038,8.038
EURZAR,20050517,083100,8.038,8.043,8.038,8.043
EURZAR,20050517,083200,8.044,8.047,8.044,8.047
EURZAR,20050517,083300,8.045,8.046,8.045,8.046
EURZAR,20050517,083400,8.046,8.047,8.046,8.047
EURZAR,20050517,083500,8.046,8.046,8.046,8.046
EURZAR,20050517,083600,8.046,8.046,8.045,8.045
EURZAR,20050517,083700,8.047,8.050,8.047,8.050
EURZAR,20050517,083800,8.050,8.050,8.050,8.050
EURZAR,20050517,083900,8.049,8.050,8.049,8.050
EURZAR,20050517,084000,8.050,8.051,8.050,8.051
EURZAR,20050517,084100,8.051,8.051,8.050,8.050
EURZAR,20050517,084200,8.050,8.056,8.050,8.056
EURZAR,20050517,084300,8.057,8.059,8.057,8.059
EURZAR,20050517,084400,8.060,8.060,8.059,8.059
EURZAR,20050517,084500,8.058,8.058,8.056,8.056
EURZAR,20050517,084600,8.056,8.056,8.056,8.056
EURZAR,20050517,084700,8.055,8.055,8.054,8.054
EURZAR,20050517,084800,8.053,8.054,8.053,8.054
EURZAR,20050517,084900,8.055,8.055,8.055,8.055
EURZAR,20050517,085000,8.055,8.055,8.055,8.055
EURZAR,20050517,085100,8.055,8.055,8.055,8.055
EURZAR,20050517,085200,8.055,8.055,8.055,8.055
EURZAR,20050517,085300,8.055,8.057,8.055,8.057
EURZAR,20050517,085400,8.058,8.061,8.058,8.061
EURZAR,20050517,085500,8.062,8.062,8.062,8.062
EURZAR,20050517,085600,8.062,8.062,8.061,8.061
EURZAR,20050517,085700,8.059,8.059,8.057,8.057
EURZAR,20050517,085800,8.057,8.057,8.057,8.057
EURZAR,20050517,085900,8.056,8.056,8.055,8.055
EURZAR,20050517,090000,8.055,8.056,8.055,8.056
EURZAR,20050517,090100,8.056,8.057,8.054,8.054
EURZAR,20050517,090200,8.054,8.054,8.053,8.054
EURZAR,20050517,090300,8.054,8.055,8.054,8.055
EURZAR,20050517,090400,8.055,8.059,8.055,8.059
EURZAR,20050517,090500,8.059,8.060,8.059,8.060
EURZAR,20050517,090600,8.060,8.060,8.059,8.059
EURZAR,20050517,090700,8.059,8.061,8.059,8.060
EURZAR,20050517,090800,8.059,8.059,8.055,8.055
EURZAR,20050517,090900,8.054,8.054,8.053,8.053
EURZAR,20050517,091000,8.052,8.052,8.050,8.051
EURZAR,20050517,091100,8.050,8.050,8.048,8.048
EURZAR,20050517,091200,8.048,8.048,8.046,8.046
EURZAR,20050517,091300,8.046,8.046,8.045,8.045
EURZAR,20050517,091400,8.045,8.045,8.045,8.045
EURZAR,20050517,091500,8.045,8.045,8.045,8.045
EURZAR,20050517,091600,8.045,8.045,8.044,8.044
EURZAR,20050517,091700,8.044,8.044,8.044,8.044
EURZAR,20050517,091800,8.044,8.045,8.044,8.045
EURZAR,20050517,091900,8.045,8.048,8.045,8.048
EURZAR,20050517,092000,8.049,8.049,8.049,8.049
EURZAR,20050517,092100,8.049,8.049,8.049,8.049
EURZAR,20050517,092200,8.050,8.054,8.050,8.054
EURZAR,20050517,092300,8.054,8.054,8.054,8.054
EURZAR,20050517,092400,8.054,8.055,8.054,8.055
EURZAR,20050517,092500,8.055,8.056,8.055,8.056
EURZAR,20050517,092600,8.056,8.056,8.056,8.056
EURZAR,20050517,092700,8.056,8.057,8.056,8.057
EURZAR,20050517,092800,8.057,8.057,8.056,8.056
EURZAR,20050517,092900,8.056,8.056,8.056,8.056
EURZAR,20050517,093000,8.056,8.056,8.056,8.056
EURZAR,20050517,093100,8.056,8.057,8.056,8.057
EURZAR,20050517,093200,8.057,8.057,8.056,8.056
EURZAR,20050517,093300,8.056,8.056,8.055,8.055
EURZAR,20050517,093400,8.054,8.054,8.054,8.054
EURZAR,20050517,093500,8.053,8.053,8.053,8.053
EURZAR,20050517,093600,8.053,8.053,8.053,8.053
EURZAR,20050517,093700,8.054,8.055,8.054,8.055
EURZAR,20050517,093800,8.055,8.055,8.054,8.054
EURZAR,20050517,093900,8.054,8.054,8.054,8.054
EURZAR,20050517,094000,8.055,8.055,8.054,8.054
EURZAR,20050517,094100,8.054,8.055,8.054,8.055
EURZAR,20050517,094200,8.055,8.055,8.055,8.055
EURZAR,20050517,094300,8.056,8.058,8.056,8.058
EURZAR,20050517,094400,8.059,8.059,8.059,8.059
EURZAR,20050517,094500,8.059,8.059,8.059,8.059
EURZAR,20050517,094600,8.059,8.066,8.059,8.066
EURZAR,20050517,094700,8.067,8.073,8.067,8.073
EURZAR,20050517,094800,8.075,8.076,8.075,8.076
EURZAR,20050517,094900,8.078,8.082,8.078,8.082
EURZAR,20050517,095000,8.083,8.086,8.083,8.083
EURZAR,20050517,095100,8.082,8.082,8.081,8.081
EURZAR,20050517,095200,8.081,8.082,8.081,8.082
EURZAR,20050517,095300,8.082,8.088,8.082,8.088
EURZAR,20050517,095400,8.088,8.089,8.088,8.089
EURZAR,20050517,095500,8.089,8.098,8.089,8.098
EURZAR,20050517,095600,8.101,8.104,8.101,8.103
EURZAR,20050517,095700,8.102,8.102,8.100,8.100
EURZAR,20050517,095800,8.100,8.100,8.097,8.098
EURZAR,20050517,095900,8.098,8.098,8.098,8.098
EURZAR,20050517,100000,8.099,8.099,8.095,8.095
EURZAR,20050517,100100,8.095,8.095,8.095,8.095
EURZAR,20050517,100200,8.094,8.094,8.094,8.094
EURZAR,20050517,100300,8.094,8.098,8.094,8.098
EURZAR,20050517,100400,8.098,8.098,8.096,8.096
EURZAR,20050517,100500,8.095,8.095,8.095,8.095
EURZAR,20050517,100600,8.095,8.095,8.094,8.094
EURZAR,20050517,100700,8.094,8.094,8.094,8.094
EURZAR,20050517,100800,8.095,8.096,8.095,8.096
EURZAR,20050517,100900,8.096,8.099,8.096,8.099
EURZAR,20050517,101000,8.099,8.100,8.099,8.100
EURZAR,20050517,101100,8.101,8.102,8.101,8.102
EURZAR,20050517,101200,8.102,8.102,8.100,8.100
EURZAR,20050517,101300,8.100,8.100,8.098,8.098
EURZAR,20050517,101400,8.097,8.097,8.097,8.097
EURZAR,20050517,101500,8.095,8.095,8.093,8.093
EURZAR,20050517,101600,8.093,8.093,8.089,8.089
EURZAR,20050517,101700,8.089,8.089,8.087,8.087
EURZAR,20050517,101800,8.088,8.088,8.082,8.082
EURZAR,20050517,101900,8.081,8.081,8.080,8.081
EURZAR,20050517,102000,8.081,8.082,8.081,8.082
EURZAR,20050517,102100,8.082,8.083,8.082,8.083
EURZAR,20050517,102200,8.083,8.083,8.083,8.083
EURZAR,20050517,102300,8.083,8.086,8.083,8.086
EURZAR,20050517,102400,8.086,8.090,8.086,8.090
EURZAR,20050517,102500,8.090,8.091,8.090,8.091
EURZAR,20050517,102600,8.091,8.091,8.091,8.091
EURZAR,20050517,102700,8.092,8.093,8.092,8.093
EURZAR,20050517,102800,8.094,8.094,8.094,8.094
EURZAR,20050517,102900,8.094,8.094,8.093,8.093
EURZAR,20050517,103000,8.092,8.092,8.092,8.092
EURZAR,20050517,103100,8.092,8.093,8.092,8.093
EURZAR,20050517,103200,8.093,8.095,8.093,8.095
EURZAR,20050517,103300,8.095,8.097,8.095,8.097
EURZAR,20050517,103400,8.097,8.097,8.097,8.097
EURZAR,20050517,103500,8.097,8.099,8.097,8.099
EURZAR,20050517,103600,8.099,8.102,8.099,8.101
EURZAR,20050517,103700,8.100,8.100,8.099,8.099
EURZAR,20050517,103800,8.099,8.100,8.099,8.100
EURZAR,20050517,103900,8.100,8.100,8.098,8.098
EURZAR,20050517,104000,8.097,8.097,8.095,8.095
EURZAR,20050517,104100,8.094,8.095,8.094,8.094
EURZAR,20050517,104200,8.093,8.094,8.093,8.094
EURZAR,20050517,104300,8.094,8.095,8.094,8.095
EURZAR,20050517,104400,8.095,8.095,8.094,8.094
EURZAR,20050517,104500,8.094,8.094,8.093,8.094
EURZAR,20050517,104600,8.094,8.094,8.094,8.094
EURZAR,20050517,104700,8.095,8.096,8.095,8.095
EURZAR,20050517,104800,8.095,8.095,8.094,8.094
EURZAR,20050517,104900,8.095,8.097,8.095,8.097
EURZAR,20050517,105000,8.098,8.100,8.098,8.100
EURZAR,20050517,105100,8.101,8.101,8.100,8.100
EURZAR,20050517,105200,8.099,8.099,8.097,8.097
EURZAR,20050517,105300,8.097,8.097,8.097,8.097
EURZAR,20050517,105400,8.097,8.097,8.097,8.097
EURZAR,20050517,105500,8.098,8.099,8.098,8.099
EURZAR,20050517,105600,8.100,8.103,8.100,8.101
EURZAR,20050517,105700,8.099,8.099,8.097,8.097
EURZAR,20050517,105800,8.098,8.099,8.097,8.097
EURZAR,20050517,105900,8.097,8.097,8.093,8.093
EURZAR,20050517,110000,8.092,8.092,8.090,8.090
EURZAR,20050517,110100,8.091,8.095,8.091,8.095
EURZAR,20050517,110200,8.097,8.099,8.097,8.098
EURZAR,20050517,110300,8.097,8.097,8.096,8.096
EURZAR,20050517,110400,8.096,8.097,8.096,8.096
EURZAR,20050517,110500,8.095,8.095,8.093,8.093
EURZAR,20050517,110600,8.093,8.093,8.092,8.092
EURZAR,20050517,110700,8.092,8.094,8.092,8.094
EURZAR,20050517,110800,8.095,8.097,8.095,8.097
EURZAR,20050517,110900,8.097,8.097,8.096,8.096
EURZAR,20050517,111000,8.097,8.097,8.096,8.096
EURZAR,20050517,111100,8.096,8.096,8.093,8.093
EURZAR,20050517,111200,8.093,8.093,8.092,8.092
EURZAR,20050517,111300,8.092,8.092,8.091,8.091
EURZAR,20050517,111400,8.092,8.092,8.092,8.092
EURZAR,20050517,111500,8.092,8.093,8.092,8.093
EURZAR,20050517,111600,8.092,8.092,8.092,8.092
EURZAR,20050517,111700,8.092,8.092,8.092,8.092
EURZAR,20050517,111800,8.092,8.092,8.092,8.092
EURZAR,20050517,111900,8.094,8.095,8.094,8.095
EURZAR,20050517,112000,8.095,8.101,8.095,8.101
EURZAR,20050517,112100,8.101,8.103,8.101,8.103
EURZAR,20050517,112200,8.103,8.103,8.103,8.103
EURZAR,20050517,112300,8.103,8.105,8.103,8.105
EURZAR,20050517,112400,8.105,8.108,8.105,8.108
EURZAR,20050517,112500,8.109,8.112,8.109,8.112
EURZAR,20050517,112600,8.111,8.111,8.111,8.111
EURZAR,20050517,112700,8.111,8.113,8.111,8.113
EURZAR,20050517,112800,8.113,8.113,8.113,8.113
EURZAR,20050517,112900,8.114,8.115,8.114,8.114
EURZAR,20050517,113000,8.114,8.114,8.114,8.114
EURZAR,20050517,113100,8.115,8.115,8.113,8.113
EURZAR,20050517,113200,8.112,8.112,8.111,8.111
EURZAR,20050517,113300,8.111,8.111,8.110,8.110
EURZAR,20050517,113400,8.111,8.112,8.111,8.111
EURZAR,20050517,113500,8.111,8.111,8.111,8.111
EURZAR,20050517,113600,8.111,8.113,8.111,8.113
EURZAR,20050517,113700,8.112,8.112,8.112,8.112
EURZAR,20050517,113800,8.112,8.112,8.111,8.111
EURZAR,20050517,113900,8.111,8.112,8.111,8.112
EURZAR,20050517,114000,8.111,8.111,8.111,8.111
EURZAR,20050517,114100,8.111,8.111,8.110,8.111
EURZAR,20050517,114200,8.111,8.111,8.111,8.111
EURZAR,20050517,114300,8.110,8.111,8.110,8.111
EURZAR,20050517,114400,8.111,8.111,8.111,8.111
EURZAR,20050517,114500,8.111,8.113,8.111,8.113
EURZAR,20050517,114600,8.114,8.115,8.114,8.115
EURZAR,20050517,114700,8.115,8.115,8.115,8.115
EURZAR,20050517,114800,8.115,8.116,8.115,8.116
EURZAR,20050517,114900,8.116,8.116,8.115,8.115
EURZAR,20050517,115000,8.116,8.118,8.116,8.118
EURZAR,20050517,115100,8.118,8.118,8.117,8.117
EURZAR,20050517,115200,8.117,8.117,8.117,8.117
EURZAR,20050517,115300,8.117,8.117,8.116,8.116
EURZAR,20050517,115400,8.116,8.116,8.116,8.116
EURZAR,20050517,115500,8.116,8.116,8.114,8.114
EURZAR,20050517,115600,8.112,8.113,8.112,8.113
EURZAR,20050517,115700,8.113,8.113,8.113,8.113
EURZAR,20050517,115800,8.112,8.112,8.112,8.112
EURZAR,20050517,115900,8.112,8.112,8.112,8.112
EURZAR,20050517,120000,8.112,8.118,8.112,8.118
EURZAR,20050517,120100,8.118,8.118,8.117,8.117
EURZAR,20050517,120200,8.117,8.117,8.117,8.117
EURZAR,20050517,120300,8.115,8.116,8.115,8.116
EURZAR,20050517,120400,8.117,8.117,8.117,8.117
EURZAR,20050517,120500,8.117,8.117,8.117,8.117
EURZAR,20050517,120600,8.117,8.117,8.117,8.117
EURZAR,20050517,120700,8.117,8.117,8.117,8.117
EURZAR,20050517,120800,8.116,8.116,8.116,8.116
EURZAR,20050517,120900,8.116,8.117,8.116,8.117
EURZAR,20050517,121000,8.117,8.117,8.117,8.117
EURZAR,20050517,121100,8.117,8.119,8.117,8.118
EURZAR,20050517,121200,8.117,8.117,8.117,8.117
EURZAR,20050517,121300,8.117,8.117,8.117,8.117
EURZAR,20050517,121400,8.115,8.115,8.114,8.114
EURZAR,20050517,121500,8.114,8.114,8.114,8.114
EURZAR,20050517,121600,8.114,8.114,8.114,8.114
EURZAR,20050517,121700,8.114,8.114,8.114,8.114
EURZAR,20050517,121800,8.114,8.114,8.114,8.114
EURZAR,20050517,121900,8.114,8.114,8.114,8.114
EURZAR,20050517,122000,8.113,8.114,8.113,8.114
EURZAR,20050517,122100,8.114,8.114,8.114,8.114
EURZAR,20050517,122200,8.113,8.114,8.113,8.114
EURZAR,20050517,122300,8.114,8.115,8.114,8.115
EURZAR,20050517,122400,8.115,8.115,8.115,8.115
EURZAR,20050517,122500,8.117,8.117,8.116,8.116
EURZAR,20050517,122600,8.116,8.116,8.115,8.115
EURZAR,20050517,122700,8.115,8.115,8.115,8.115
EURZAR,20050517,122800,8.113,8.113,8.111,8.111
EURZAR,20050517,122900,8.112,8.113,8.112,8.113
EURZAR,20050517,123000,8.113,8.113,8.113,8.113
EURZAR,20050517,123100,8.113,8.116,8.113,8.116
EURZAR,20050517,123200,8.117,8.118,8.116,8.116
EURZAR,20050517,123300,8.116,8.117,8.116,8.117
EURZAR,20050517,123400,8.118,8.118,8.118,8.118
EURZAR,20050517,123500,8.118,8.118,8.118,8.118
EURZAR,20050517,123600,8.115,8.115,8.114,8.114
EURZAR,20050517,123700,8.118,8.125,8.118,8.125
EURZAR,20050517,123800,8.125,8.129,8.125,8.129
EURZAR,20050517,123900,8.131,8.131,8.128,8.128
EURZAR,20050517,124000,8.128,8.128,8.128,8.128
EURZAR,20050517,124100,8.128,8.128,8.127,8.127
EURZAR,20050517,124200,8.128,8.128,8.127,8.127
EURZAR,20050517,124300,8.125,8.125,8.122,8.122
EURZAR,20050517,124400,8.122,8.125,8.122,8.125
EURZAR,20050517,124500,8.125,8.126,8.125,8.126
EURZAR,20050517,124600,8.126,8.127,8.126,8.127
EURZAR,20050517,124700,8.127,8.127,8.124,8.124
EURZAR,20050517,124800,8.122,8.122,8.118,8.118
EURZAR,20050517,124900,8.118,8.119,8.118,8.119
EURZAR,20050517,125000,8.119,8.121,8.119,8.121
EURZAR,20050517,125100,8.121,8.121,8.121,8.121
EURZAR,20050517,125200,8.119,8.119,8.119,8.119
EURZAR,20050517,125300,8.119,8.119,8.118,8.119
EURZAR,20050517,125400,8.119,8.119,8.119,8.119
EURZAR,20050517,125500,8.121,8.121,8.119,8.119
EURZAR,20050517,125600,8.119,8.119,8.116,8.116
EURZAR,20050517,125700,8.117,8.117,8.114,8.114
EURZAR,20050517,125800,8.114,8.115,8.114,8.115
EURZAR,20050517,125900,8.115,8.115,8.115,8.115
EURZAR,20050517,130000,8.115,8.115,8.115,8.115
EURZAR,20050517,130100,8.114,8.114,8.114,8.114
EURZAR,20050517,130200,8.113,8.113,8.113,8.113
EURZAR,20050517,130300,8.113,8.113,8.108,8.108
EURZAR,20050517,130400,8.107,8.107,8.106,8.107
EURZAR,20050517,130500,8.107,8.107,8.107,8.107
EURZAR,20050517,130600,8.107,8.107,8.107,8.107
EURZAR,20050517,130700,8.107,8.107,8.107,8.107
EURZAR,20050517,130800,8.108,8.108,8.108,8.108
EURZAR,20050517,130900,8.108,8.108,8.108,8.108
EURZAR,20050517,131000,8.108,8.108,8.108,8.108
EURZAR,20050517,131100,8.108,8.108,8.108,8.108
EURZAR,20050517,131200,8.108,8.108,8.108,8.108
EURZAR,20050517,131300,8.108,8.108,8.108,8.108
EURZAR,20050517,131400,8.108,8.109,8.108,8.109
EURZAR,20050517,131500,8.109,8.110,8.107,8.107
EURZAR,20050517,131600,8.107,8.107,8.107,8.107
EURZAR,20050517,131700,8.107,8.107,8.103,8.103
EURZAR,20050517,131800,8.102,8.102,8.101,8.101
EURZAR,20050517,131900,8.101,8.101,8.099,8.099
EURZAR,20050517,132000,8.099,8.099,8.098,8.099
EURZAR,20050517,132100,8.099,8.099,8.099,8.099
EURZAR,20050517,132200,8.099,8.100,8.099,8.100
EURZAR,20050517,132300,8.101,8.102,8.101,8.102
EURZAR,20050517,132400,8.102,8.103,8.102,8.103
EURZAR,20050517,132500,8.104,8.104,8.104,8.104
EURZAR,20050517,132600,8.106,8.107,8.106,8.107
EURZAR,20050517,132700,8.107,8.107,8.106,8.106
EURZAR,20050517,132800,8.106,8.106,8.106,8.106
EURZAR,20050517,132900,8.105,8.106,8.105,8.106
EURZAR,20050517,133000,8.106,8.106,8.106,8.106
EURZAR,20050517,133100,8.106,8.106,8.106,8.106
EURZAR,20050517,133200,8.106,8.107,8.106,8.107
EURZAR,20050517,133300,8.106,8.106,8.105,8.105
EURZAR,20050517,133400,8.104,8.104,8.103,8.103
EURZAR,20050517,133500,8.104,8.104,8.104,8.104
EURZAR,20050517,133600,8.104,8.105,8.104,8.105
EURZAR,20050517,133700,8.106,8.106,8.105,8.105
EURZAR,20050517,133800,8.104,8.104,8.103,8.103
EURZAR,20050517,133900,8.101,8.101,8.099,8.099
EURZAR,20050517,134000,8.099,8.100,8.099,8.100
EURZAR,20050517,134100,8.100,8.100,8.100,8.100
EURZAR,20050517,134200,8.100,8.101,8.100,8.101
EURZAR,20050517,134300,8.101,8.101,8.101,8.101
EURZAR,20050517,134400,8.101,8.101,8.101,8.101
EURZAR,20050517,134500,8.101,8.101,8.101,8.101
EURZAR,20050517,134600,8.100,8.100,8.099,8.099
EURZAR,20050517,134700,8.099,8.100,8.099,8.100
EURZAR,20050517,134800,8.100,8.100,8.100,8.100
EURZAR,20050517,134900,8.100,8.102,8.100,8.102
EURZAR,20050517,135000,8.102,8.102,8.102,8.102
EURZAR,20050517,135100,8.102,8.102,8.102,8.102
EURZAR,20050517,135200,8.101,8.101,8.101,8.101
EURZAR,20050517,135300,8.101,8.101,8.101,8.101
EURZAR,20050517,135400,8.101,8.101,8.101,8.101
EURZAR,20050517,135500,8.101,8.101,8.101,8.101
EURZAR,20050517,135600,8.101,8.101,8.101,8.101
EURZAR,20050517,135700,8.101,8.101,8.101,8.101
EURZAR,20050517,135800,8.101,8.101,8.100,8.100
EURZAR,20050517,135900,8.100,8.102,8.100,8.102
EURZAR,20050517,140000,8.102,8.102,8.101,8.101
EURZAR,20050517,140100,8.101,8.101,8.101,8.101
EURZAR,20050517,140200,8.101,8.101,8.101,8.101
EURZAR,20050517,140300,8.101,8.101,8.101,8.101
EURZAR,20050517,140400,8.101,8.101,8.101,8.101
EURZAR,20050517,140500,8.101,8.101,8.101,8.101
EURZAR,20050517,140600,8.101,8.101,8.101,8.101
EURZAR,20050517,140700,8.102,8.103,8.102,8.103
EURZAR,20050517,140800,8.103,8.104,8.103,8.104
EURZAR,20050517,140900,8.104,8.104,8.104,8.104
EURZAR,20050517,141000,8.104,8.104,8.102,8.102
EURZAR,20050517,141100,8.103,8.105,8.103,8.105
EURZAR,20050517,141200,8.105,8.106,8.105,8.106
EURZAR,20050517,141300,8.106,8.107,8.106,8.107
EURZAR,20050517,141400,8.109,8.109,8.108,8.108
EURZAR,20050517,141500,8.106,8.107,8.106,8.107
EURZAR,20050517,141600,8.107,8.107,8.106,8.106
EURZAR,20050517,141700,8.106,8.106,8.106,8.106
EURZAR,20050517,141800,8.106,8.106,8.106,8.106
EURZAR,20050517,141900,8.105,8.105,8.103,8.103
EURZAR,20050517,142000,8.103,8.104,8.103,8.104
EURZAR,20050517,142100,8.104,8.104,8.104,8.104
EURZAR,20050517,142200,8.103,8.104,8.102,8.104
EURZAR,20050517,142300,8.104,8.108,8.104,8.108
EURZAR,20050517,142400,8.109,8.109,8.109,8.109
EURZAR,20050517,142500,8.108,8.108,8.107,8.107
EURZAR,20050517,142600,8.108,8.108,8.107,8.107
EURZAR,20050517,142700,8.107,8.107,8.103,8.103
EURZAR,20050517,142800,8.103,8.103,8.103,8.103
EURZAR,20050517,142900,8.103,8.103,8.100,8.100
EURZAR,20050517,143000,8.099,8.100,8.097,8.097
EURZAR,20050517,143100,8.096,8.096,8.091,8.095
EURZAR,20050517,143200,8.096,8.102,8.096,8.102
EURZAR,20050517,143300,8.101,8.101,8.098,8.101
EURZAR,20050517,143400,8.102,8.103,8.102,8.103
EURZAR,20050517,143500,8.105,8.110,8.105,8.110
EURZAR,20050517,143600,8.109,8.109,8.108,8.108
EURZAR,20050517,143700,8.109,8.112,8.109,8.112
EURZAR,20050517,143800,8.112,8.112,8.109,8.109
EURZAR,20050517,143900,8.109,8.114,8.109,8.114
EURZAR,20050517,144000,8.115,8.117,8.115,8.117
EURZAR,20050517,144100,8.117,8.120,8.117,8.120
EURZAR,20050517,144200,8.120,8.120,8.119,8.119
EURZAR,20050517,144300,8.119,8.120,8.119,8.120
EURZAR,20050517,144400,8.120,8.120,8.119,8.119
EURZAR,20050517,144500,8.118,8.120,8.118,8.120
EURZAR,20050517,144600,8.120,8.122,8.119,8.122
EURZAR,20050517,144700,8.121,8.121,8.120,8.120
EURZAR,20050517,144800,8.120,8.120,8.119,8.119
EURZAR,20050517,144900,8.119,8.119,8.118,8.118
EURZAR,20050517,145000,8.118,8.120,8.118,8.120
EURZAR,20050517,145100,8.119,8.119,8.118,8.118
EURZAR,20050517,145200,8.118,8.120,8.118,8.119
EURZAR,20050517,145300,8.119,8.119,8.119,8.119
EURZAR,20050517,145400,8.120,8.120,8.120,8.120
EURZAR,20050517,145500,8.119,8.120,8.119,8.119
EURZAR,20050517,145600,8.119,8.119,8.115,8.115
EURZAR,20050517,145700,8.114,8.114,8.110,8.110
EURZAR,20050517,145800,8.109,8.110,8.109,8.110
EURZAR,20050517,145900,8.110,8.111,8.110,8.111
EURZAR,20050517,150000,8.111,8.111,8.111,8.111
EURZAR,20050517,150100,8.113,8.113,8.113,8.113
EURZAR,20050517,150200,8.113,8.114,8.113,8.114
EURZAR,20050517,150300,8.114,8.115,8.114,8.115
EURZAR,20050517,150400,8.115,8.115,8.114,8.114
EURZAR,20050517,150500,8.113,8.113,8.110,8.110
EURZAR,20050517,150600,8.110,8.110,8.110,8.110
EURZAR,20050517,150700,8.111,8.111,8.110,8.110
EURZAR,20050517,150800,8.109,8.109,8.108,8.109
EURZAR,20050517,150900,8.110,8.110,8.109,8.109
EURZAR,20050517,151000,8.109,8.110,8.109,8.110
EURZAR,20050517,151100,8.111,8.111,8.111,8.111
EURZAR,20050517,151200,8.110,8.110,8.109,8.109
EURZAR,20050517,151300,8.109,8.109,8.108,8.109
EURZAR,20050517,151400,8.109,8.109,8.109,8.109
EURZAR,20050517,151500,8.109,8.109,8.109,8.109
EURZAR,20050517,151600,8.111,8.113,8.110,8.110
EURZAR,20050517,151700,8.110,8.110,8.110,8.110
EURZAR,20050517,151800,8.110,8.110,8.110,8.110
EURZAR,20050517,151900,8.110,8.110,8.107,8.107
EURZAR,20050517,152000,8.107,8.108,8.107,8.107
EURZAR,20050517,152100,8.107,8.107,8.104,8.105
EURZAR,20050517,152200,8.106,8.108,8.106,8.108
EURZAR,20050517,152300,8.108,8.108,8.107,8.107
EURZAR,20050517,152400,8.107,8.107,8.104,8.104
EURZAR,20050517,152500,8.104,8.106,8.104,8.106
EURZAR,20050517,152600,8.106,8.108,8.106,8.108
EURZAR,20050517,152700,8.108,8.108,8.108,8.108
EURZAR,20050517,152800,8.110,8.112,8.110,8.112
EURZAR,20050517,152900,8.113,8.114,8.113,8.114
EURZAR,20050517,153000,8.115,8.118,8.115,8.118
EURZAR,20050517,153100,8.119,8.120,8.119,8.120
EURZAR,20050517,153200,8.121,8.122,8.121,8.122
EURZAR,20050517,153300,8.122,8.123,8.122,8.123
EURZAR,20050517,153400,8.122,8.122,8.122,8.122
EURZAR,20050517,153500,8.121,8.123,8.121,8.123
EURZAR,20050517,153600,8.124,8.127,8.124,8.127
EURZAR,20050517,153700,8.128,8.128,8.126,8.126
EURZAR,20050517,153800,8.126,8.126,8.125,8.126
EURZAR,20050517,153900,8.126,8.126,8.125,8.125
EURZAR,20050517,154000,8.124,8.124,8.124,8.124
EURZAR,20050517,154100,8.124,8.125,8.122,8.122
EURZAR,20050517,154200,8.122,8.122,8.121,8.121
EURZAR,20050517,154300,8.121,8.122,8.121,8.122
EURZAR,20050517,154400,8.123,8.123,8.123,8.123
EURZAR,20050517,154500,8.123,8.123,8.121,8.121
EURZAR,20050517,154600,8.120,8.121,8.120,8.121
EURZAR,20050517,154700,8.121,8.121,8.120,8.120
EURZAR,20050517,154800,8.120,8.121,8.120,8.121
EURZAR,20050517,154900,8.122,8.122,8.122,8.122
EURZAR,20050517,155000,8.120,8.120,8.115,8.115
EURZAR,20050517,155100,8.115,8.115,8.115,8.115
EURZAR,20050517,155200,8.117,8.117,8.117,8.117
EURZAR,20050517,155300,8.117,8.117,8.116,8.117
EURZAR,20050517,155400,8.117,8.118,8.117,8.118
EURZAR,20050517,155500,8.119,8.122,8.119,8.122
EURZAR,20050517,155600,8.123,8.123,8.123,8.123
EURZAR,20050517,155700,8.124,8.127,8.124,8.127
EURZAR,20050517,155800,8.128,8.131,8.128,8.131
EURZAR,20050517,155900,8.131,8.131,8.131,8.131
EURZAR,20050517,160000,8.131,8.132,8.130,8.130
EURZAR,20050517,160100,8.130,8.130,8.128,8.128
EURZAR,20050517,160200,8.129,8.132,8.129,8.132
EURZAR,20050517,160300,8.132,8.132,8.131,8.131
EURZAR,20050517,160400,8.131,8.131,8.131,8.131
EURZAR,20050517,160500,8.131,8.131,8.131,8.131
EURZAR,20050517,160600,8.131,8.131,8.131,8.131
EURZAR,20050517,160700,8.131,8.131,8.131,8.131
EURZAR,20050517,160800,8.130,8.130,8.128,8.129
EURZAR,20050517,160900,8.130,8.132,8.130,8.131
EURZAR,20050517,161000,8.131,8.131,8.131,8.131
EURZAR,20050517,161100,8.132,8.132,8.132,8.132
EURZAR,20050517,161200,8.132,8.132,8.131,8.132
EURZAR,20050517,161300,8.132,8.133,8.131,8.131
EURZAR,20050517,161400,8.131,8.131,8.130,8.130
EURZAR,20050517,161500,8.130,8.130,8.129,8.129
EURZAR,20050517,161600,8.128,8.128,8.124,8.124
EURZAR,20050517,161700,8.124,8.124,8.124,8.124
EURZAR,20050517,161800,8.125,8.125,8.125,8.125
EURZAR,20050517,161900,8.126,8.126,8.126,8.126
EURZAR,20050517,162000,8.126,8.126,8.124,8.124
EURZAR,20050517,162100,8.124,8.124,8.124,8.124
EURZAR,20050517,162200,8.123,8.123,8.122,8.122
EURZAR,20050517,162300,8.123,8.123,8.123,8.123
EURZAR,20050517,162400,8.123,8.123,8.116,8.116
EURZAR,20050517,162500,8.114,8.114,8.106,8.106
EURZAR,20050517,162600,8.104,8.104,8.104,8.104
EURZAR,20050517,162700,8.104,8.105,8.103,8.103
EURZAR,20050517,162800,8.102,8.102,8.101,8.101
EURZAR,20050517,162900,8.102,8.103,8.102,8.103
EURZAR,20050517,163000,8.103,8.103,8.103,8.103
EURZAR,20050517,163100,8.103,8.104,8.103,8.104
EURZAR,20050517,163200,8.104,8.104,8.104,8.104
EURZAR,20050517,163300,8.104,8.104,8.103,8.103
EURZAR,20050517,163400,8.103,8.104,8.103,8.104
EURZAR,20050517,163500,8.105,8.106,8.105,8.106
EURZAR,20050517,163600,8.106,8.107,8.106,8.107
EURZAR,20050517,163700,8.106,8.106,8.104,8.104
EURZAR,20050517,163800,8.104,8.104,8.104,8.104
EURZAR,20050517,163900,8.104,8.105,8.104,8.105
EURZAR,20050517,164000,8.104,8.104,8.103,8.103
EURZAR,20050517,164100,8.103,8.103,8.102,8.102
EURZAR,20050517,164200,8.102,8.104,8.102,8.102
EURZAR,20050517,164300,8.101,8.101,8.101,8.101
EURZAR,20050517,164400,8.101,8.102,8.101,8.102
EURZAR,20050517,164500,8.102,8.102,8.102,8.102
EURZAR,20050517,164600,8.102,8.104,8.102,8.104
EURZAR,20050517,164700,8.104,8.108,8.104,8.108
EURZAR,20050517,164800,8.109,8.109,8.109,8.109
EURZAR,20050517,164900,8.109,8.110,8.109,8.110
EURZAR,20050517,165000,8.111,8.112,8.111,8.112
EURZAR,20050517,165100,8.114,8.114,8.112,8.112
EURZAR,20050517,165200,8.111,8.111,8.111,8.111
EURZAR,20050517,165300,8.111,8.111,8.111,8.111
EURZAR,20050517,165400,8.110,8.110,8.108,8.108
EURZAR,20050517,165500,8.107,8.107,8.105,8.105
EURZAR,20050517,165600,8.105,8.105,8.104,8.104
EURZAR,20050517,165700,8.104,8.104,8.104,8.104
EURZAR,20050517,165800,8.104,8.109,8.104,8.109
EURZAR,20050517,165900,8.111,8.118,8.111,8.118
EURZAR,20050517,170000,8.119,8.121,8.119,8.121
EURZAR,20050517,170100,8.122,8.122,8.122,8.122
EURZAR,20050517,170200,8.123,8.125,8.123,8.125
EURZAR,20050517,170300,8.125,8.126,8.125,8.126
EURZAR,20050517,170400,8.126,8.126,8.126,8.126
EURZAR,20050517,170500,8.126,8.126,8.126,8.126
EURZAR,20050517,170600,8.126,8.130,8.126,8.130
EURZAR,20050517,170700,8.131,8.131,8.131,8.131
EURZAR,20050517,170800,8.131,8.131,8.130,8.130
EURZAR,20050517,170900,8.129,8.129,8.128,8.128
EURZAR,20050517,171000,8.129,8.129,8.124,8.124
EURZAR,20050517,171100,8.124,8.124,8.124,8.124
EURZAR,20050517,171200,8.126,8.126,8.125,8.125
EURZAR,20050517,171300,8.125,8.125,8.125,8.125
EURZAR,20050517,171400,8.125,8.125,8.125,8.125
EURZAR,20050517,171500,8.125,8.125,8.125,8.125
EURZAR,20050517,171600,8.124,8.124,8.124,8.124
EURZAR,20050517,171700,8.124,8.124,8.124,8.124
EURZAR,20050517,171800,8.126,8.126,8.126,8.126
EURZAR,20050517,171900,8.126,8.126,8.126,8.126
EURZAR,20050517,172000,8.126,8.128,8.126,8.127
EURZAR,20050517,172100,8.127,8.127,8.126,8.126
EURZAR,20050517,172200,8.126,8.126,8.126,8.126
EURZAR,20050517,172300,8.126,8.128,8.126,8.128
EURZAR,20050517,172400,8.130,8.137,8.130,8.135
EURZAR,20050517,172500,8.135,8.135,8.134,8.135
EURZAR,20050517,172600,8.135,8.135,8.132,8.132
EURZAR,20050517,172700,8.132,8.132,8.132,8.132
EURZAR,20050517,172800,8.132,8.132,8.132,8.132
EURZAR,20050517,172900,8.132,8.132,8.131,8.131
EURZAR,20050517,173000,8.131,8.132,8.131,8.132
EURZAR,20050517,173100,8.132,8.134,8.132,8.134
EURZAR,20050517,173200,8.135,8.135,8.135,8.135
EURZAR,20050517,173300,8.135,8.135,8.134,8.134
EURZAR,20050517,173400,8.134,8.134,8.132,8.132
EURZAR,20050517,173500,8.133,8.133,8.133,8.133
EURZAR,20050517,173600,8.133,8.133,8.132,8.132
EURZAR,20050517,173700,8.132,8.133,8.132,8.133
EURZAR,20050517,173800,8.133,8.133,8.133,8.133
EURZAR,20050517,173900,8.133,8.133,8.133,8.133
EURZAR,20050517,174000,8.133,8.134,8.133,8.134
EURZAR,20050517,174100,8.133,8.133,8.133,8.133
EURZAR,20050517,174200,8.132,8.132,8.132,8.132
EURZAR,20050517,174300,8.132,8.132,8.131,8.132
EURZAR,20050517,174400,8.133,8.135,8.133,8.133
EURZAR,20050517,174500,8.133,8.133,8.132,8.132
EURZAR,20050517,174600,8.132,8.132,8.130,8.130
EURZAR,20050517,174700,8.129,8.129,8.129,8.129
EURZAR,20050517,174800,8.129,8.130,8.129,8.130
EURZAR,20050517,174900,8.130,8.130,8.128,8.128
EURZAR,20050517,175000,8.128,8.128,8.128,8.128
EURZAR,20050517,175100,8.128,8.130,8.128,8.130
EURZAR,20050517,175200,8.130,8.130,8.130,8.130
EURZAR,20050517,175300,8.130,8.130,8.130,8.130
EURZAR,20050517,175400,8.130,8.130,8.130,8.130
EURZAR,20050517,175500,8.130,8.130,8.130,8.130
EURZAR,20050517,175600,8.130,8.132,8.130,8.132
EURZAR,20050517,175700,8.132,8.134,8.132,8.133
EURZAR,20050517,175800,8.133,8.133,8.133,8.133
EURZAR,20050517,175900,8.133,8.134,8.133,8.134
EURZAR,20050517,180000,8.134,8.134,8.134,8.134
EURZAR,20050517,180100,8.134,8.134,8.134,8.134
EURZAR,20050517,180200,8.134,8.135,8.134,8.135
EURZAR,20050517,180300,8.134,8.134,8.132,8.132
EURZAR,20050517,180400,8.131,8.131,8.129,8.129
EURZAR,20050517,180500,8.130,8.130,8.129,8.129
EURZAR,20050517,180600,8.129,8.129,8.129,8.129
EURZAR,20050517,180700,8.129,8.129,8.129,8.129
EURZAR,20050517,180800,8.129,8.129,8.128,8.128
EURZAR,20050517,180900,8.128,8.128,8.128,8.128
EURZAR,20050517,181000,8.125,8.125,8.122,8.122
EURZAR,20050517,181100,8.122,8.123,8.122,8.123
EURZAR,20050517,181200,8.123,8.124,8.123,8.124
EURZAR,20050517,181300,8.124,8.124,8.123,8.123
EURZAR,20050517,181400,8.123,8.123,8.122,8.122
EURZAR,20050517,181500,8.122,8.122,8.121,8.122
EURZAR,20050517,181600,8.122,8.122,8.122,8.122
EURZAR,20050517,181700,8.122,8.122,8.121,8.121
EURZAR,20050517,181800,8.122,8.122,8.122,8.122
EURZAR,20050517,181900,8.122,8.122,8.122,8.122
EURZAR,20050517,182000,8.122,8.122,8.122,8.122
EURZAR,20050517,182100,8.122,8.122,8.118,8.118
EURZAR,20050517,182200,8.118,8.118,8.118,8.118
EURZAR,20050517,182300,8.118,8.118,8.118,8.118
EURZAR,20050517,182400,8.118,8.118,8.118,8.118
EURZAR,20050517,182500,8.118,8.118,8.117,8.117
EURZAR,20050517,182600,8.118,8.118,8.118,8.118
EURZAR,20050517,182700,8.118,8.118,8.118,8.118
EURZAR,20050517,182800,8.118,8.118,8.118,8.118
EURZAR,20050517,182900,8.118,8.118,8.118,8.118
EURZAR,20050517,183000,8.118,8.120,8.118,8.120
EURZAR,20050517,183100,8.120,8.120,8.120,8.120
EURZAR,20050517,183200,8.120,8.121,8.120,8.121
EURZAR,20050517,183300,8.121,8.122,8.121,8.122
EURZAR,20050517,183400,8.122,8.122,8.121,8.121
EURZAR,20050517,183500,8.121,8.122,8.121,8.121
EURZAR,20050517,183600,8.121,8.121,8.121,8.121
EURZAR,20050517,183700,8.120,8.120,8.120,8.120
EURZAR,20050517,183800,8.120,8.120,8.120,8.120
EURZAR,20050517,183900,8.120,8.120,8.120,8.120
EURZAR,20050517,184000,8.120,8.120,8.120,8.120
EURZAR,20050517,184100,8.120,8.121,8.120,8.121
EURZAR,20050517,184200,8.119,8.119,8.117,8.117
EURZAR,20050517,184300,8.116,8.116,8.116,8.116
EURZAR,20050517,184400,8.116,8.117,8.116,8.117
EURZAR,20050517,184500,8.118,8.118,8.115,8.115
EURZAR,20050517,184600,8.113,8.113,8.113,8.113
EURZAR,20050517,184700,8.113,8.113,8.112,8.112
EURZAR,20050517,184800,8.112,8.112,8.112,8.112
EURZAR,20050517,184900,8.112,8.112,8.112,8.112
EURZAR,20050517,185000,8.113,8.113,8.113,8.113
EURZAR,20050517,185100,8.113,8.113,8.112,8.112
EURZAR,20050517,185200,8.112,8.112,8.112,8.112
EURZAR,20050517,185300,8.112,8.112,8.111,8.111
EURZAR,20050517,185400,8.111,8.111,8.111,8.111
EURZAR,20050517,185500,8.111,8.111,8.110,8.111
EURZAR,20050517,185600,8.111,8.111,8.111,8.111
EURZAR,20050517,185700,8.111,8.111,8.110,8.111
EURZAR,20050517,185800,8.111,8.111,8.110,8.110
EURZAR,20050517,185900,8.110,8.111,8.110,8.111
EURZAR,20050517,190000,8.111,8.111,8.111,8.111
EURZAR,20050517,190100,8.111,8.111,8.111,8.111
EURZAR,20050517,190200,8.110,8.110,8.110,8.110
EURZAR,20050517,190300,8.111,8.111,8.110,8.110
EURZAR,20050517,190400,8.110,8.110,8.108,8.108
EURZAR,20050517,190500,8.108,8.109,8.107,8.109
EURZAR,20050517,190600,8.109,8.109,8.109,8.109
EURZAR,20050517,190700,8.113,8.113,8.113,8.113
EURZAR,20050517,190800,8.113,8.113,8.113,8.113
EURZAR,20050517,190900,8.113,8.113,8.113,8.113
EURZAR,20050517,191000,8.113,8.113,8.113,8.113
EURZAR,20050517,191100,8.113,8.113,8.111,8.111
EURZAR,20050517,191200,8.111,8.111,8.110,8.110
EURZAR,20050517,191300,8.110,8.110,8.110,8.110
EURZAR,20050517,191400,8.110,8.110,8.110,8.110
EURZAR,20050517,191500,8.110,8.110,8.110,8.110
EURZAR,20050517,191600,8.110,8.110,8.110,8.110
EURZAR,20050517,191700,8.110,8.110,8.110,8.110
EURZAR,20050517,191800,8.110,8.110,8.110,8.110
EURZAR,20050517,191900,8.110,8.111,8.110,8.111
EURZAR,20050517,192000,8.111,8.112,8.111,8.112
EURZAR,20050517,192100,8.112,8.112,8.112,8.112
EURZAR,20050517,192200,8.112,8.112,8.112,8.112
EURZAR,20050517,192300,8.112,8.112,8.111,8.111
EURZAR,20050517,192400,8.111,8.111,8.110,8.110
EURZAR,20050517,192500,8.110,8.110,8.110,8.110
EURZAR,20050517,192600,8.111,8.111,8.110,8.110
EURZAR,20050517,192700,8.110,8.110,8.109,8.109
EURZAR,20050517,192800,8.109,8.109,8.107,8.107
EURZAR,20050517,192900,8.107,8.107,8.107,8.107
EURZAR,20050517,193000,8.107,8.107,8.107,8.107
EURZAR,20050517,193100,8.108,8.108,8.108,8.108
EURZAR,20050517,193200,8.108,8.108,8.107,8.107
EURZAR,20050517,193300,8.107,8.108,8.107,8.108
EURZAR,20050517,193400,8.108,8.108,8.108,8.108
EURZAR,20050517,193500,8.108,8.108,8.108,8.108
EURZAR,20050517,193600,8.107,8.107,8.107,8.107
EURZAR,20050517,193700,8.107,8.107,8.107,8.107
EURZAR,20050517,193800,8.107,8.107,8.106,8.106
EURZAR,20050517,193900,8.106,8.106,8.106,8.106
EURZAR,20050517,194000,8.103,8.103,8.103,8.103
EURZAR,20050517,194100,8.101,8.101,8.101,8.101
EURZAR,20050517,194200,8.101,8.101,8.101,8.101
EURZAR,20050517,194300,8.101,8.101,8.101,8.101
EURZAR,20050517,194400,8.101,8.101,8.101,8.101
EURZAR,20050517,194500,8.101,8.101,8.101,8.101
EURZAR,20050517,194600,8.101,8.101,8.101,8.101
EURZAR,20050517,194700,8.101,8.104,8.101,8.104
EURZAR,20050517,194800,8.104,8.105,8.104,8.105
EURZAR,20050517,194900,8.105,8.105,8.105,8.105
EURZAR,20050517,195000,8.105,8.106,8.105,8.106
EURZAR,20050517,195100,8.106,8.106,8.104,8.106
EURZAR,20050517,195200,8.107,8.109,8.107,8.109
EURZAR,20050517,195300,8.109,8.109,8.109,8.109
EURZAR,20050517,195400,8.109,8.109,8.109,8.109
EURZAR,20050517,195500,8.109,8.110,8.109,8.110
EURZAR,20050517,195600,8.110,8.111,8.110,8.110
EURZAR,20050517,195700,8.110,8.110,8.110,8.110
EURZAR,20050517,195800,8.110,8.110,8.110,8.110
EURZAR,20050517,195900,8.110,8.110,8.110,8.110
EURZAR,20050517,200000,8.110,8.110,8.110,8.110
EURZAR,20050517,200100,8.110,8.110,8.110,8.110
EURZAR,20050517,200200,8.110,8.110,8.110,8.110
EURZAR,20050517,200300,8.110,8.110,8.110,8.110
EURZAR,20050517,200400,8.110,8.110,8.110,8.110
EURZAR,20050517,200500,8.110,8.110,8.110,8.110
EURZAR,20050517,200600,8.110,8.111,8.110,8.111
EURZAR,20050517,200700,8.111,8.111,8.111,8.111
EURZAR,20050517,200800,8.111,8.111,8.111,8.111
EURZAR,20050517,200900,8.111,8.111,8.111,8.111
EURZAR,20050517,201000,8.111,8.111,8.111,8.111
EURZAR,20050517,201100,8.111,8.112,8.111,8.112
EURZAR,20050517,201200,8.112,8.112,8.112,8.112
EURZAR,20050517,201300,8.112,8.112,8.112,8.112
EURZAR,20050517,201400,8.112,8.112,8.112,8.112
EURZAR,20050517,201500,8.112,8.112,8.112,8.112
EURZAR,20050517,201600,8.112,8.112,8.112,8.112
EURZAR,20050517,201700,8.112,8.112,8.111,8.111
EURZAR,20050517,201800,8.111,8.111,8.110,8.111
EURZAR,20050517,201900,8.111,8.111,8.110,8.110
EURZAR,20050517,202000,8.111,8.116,8.111,8.116
EURZAR,20050517,202100,8.116,8.116,8.116,8.116
EURZAR,20050517,202200,8.117,8.117,8.117,8.117
EURZAR,20050517,202300,8.117,8.117,8.117,8.117
EURZAR,20050517,202400,8.118,8.119,8.118,8.119
EURZAR,20050517,202500,8.119,8.119,8.119,8.119
EURZAR,20050517,202600,8.120,8.120,8.119,8.119
EURZAR,20050517,202700,8.119,8.120,8.119,8.120
EURZAR,20050517,202800,8.120,8.120,8.120,8.120
EURZAR,20050517,202900,8.120,8.120,8.119,8.119
EURZAR,20050517,203000,8.119,8.119,8.119,8.119
EURZAR,20050517,203100,8.120,8.120,8.119,8.119
EURZAR,20050517,203200,8.119,8.119,8.118,8.118
EURZAR,20050517,203300,8.118,8.118,8.118,8.118
EURZAR,20050517,203400,8.118,8.118,8.118,8.118
EURZAR,20050517,203500,8.118,8.118,8.117,8.117
EURZAR,20050517,203600,8.116,8.116,8.116,8.116
EURZAR,20050517,203700,8.117,8.118,8.117,8.118
EURZAR,20050517,203800,8.118,8.118,8.118,8.118
EURZAR,20050517,203900,8.120,8.122,8.120,8.121
EURZAR,20050517,204000,8.121,8.123,8.121,8.123
EURZAR,20050517,204100,8.124,8.124,8.124,8.124
EURZAR,20050517,204200,8.123,8.123,8.119,8.119
EURZAR,20050517,204300,8.118,8.118,8.117,8.117
EURZAR,20050517,204400,8.117,8.117,8.116,8.117
EURZAR,20050517,204500,8.117,8.117,8.117,8.117
EURZAR,20050517,204600,8.118,8.118,8.118,8.118
EURZAR,20050517,204700,8.117,8.117,8.114,8.114
EURZAR,20050517,204800,8.114,8.115,8.114,8.115
EURZAR,20050517,204900,8.116,8.116,8.116,8.116
EURZAR,20050517,205000,8.116,8.116,8.114,8.114
EURZAR,20050517,205100,8.114,8.115,8.114,8.115
EURZAR,20050517,205200,8.116,8.116,8.115,8.116
EURZAR,20050517,205300,8.117,8.117,8.115,8.115
EURZAR,20050517,205400,8.115,8.115,8.115,8.115
EURZAR,20050517,205500,8.116,8.116,8.115,8.115
EURZAR,20050517,205600,8.114,8.114,8.113,8.113
EURZAR,20050517,205700,8.113,8.113,8.111,8.111
EURZAR,20050517,205800,8.111,8.111,8.111,8.111
EURZAR,20050517,205900,8.112,8.119,8.112,8.119
EURZAR,20050517,210000,8.119,8.119,8.118,8.118
EURZAR,20050517,210100,8.117,8.118,8.117,8.118
EURZAR,20050517,210200,8.119,8.119,8.119,8.119
EURZAR,20050517,210300,8.119,8.120,8.119,8.120
EURZAR,20050517,210400,8.120,8.121,8.120,8.121
EURZAR,20050517,210500,8.121,8.121,8.121,8.121
EURZAR,20050517,210600,8.121,8.122,8.121,8.122
EURZAR,20050517,210700,8.122,8.122,8.122,8.122
EURZAR,20050517,210800,8.122,8.122,8.122,8.122
EURZAR,20050517,210900,8.122,8.122,8.121,8.121
EURZAR,20050517,211000,8.121,8.121,8.121,8.121
EURZAR,20050517,211100,8.121,8.121,8.120,8.120
EURZAR,20050517,211200,8.120,8.120,8.119,8.119
EURZAR,20050517,211300,8.118,8.118,8.118,8.118
EURZAR,20050517,211400,8.118,8.118,8.118,8.118
EURZAR,20050517,211500,8.119,8.119,8.119,8.119
EURZAR,20050517,211600,8.119,8.119,8.119,8.119
EURZAR,20050517,211700,8.119,8.119,8.119,8.119
EURZAR,20050517,211800,8.118,8.118,8.117,8.117
EURZAR,20050517,211900,8.117,8.118,8.117,8.118
EURZAR,20050517,212000,8.117,8.117,8.117,8.117
EURZAR,20050517,212100,8.117,8.117,8.116,8.116
EURZAR,20050517,212200,8.116,8.116,8.115,8.115
EURZAR,20050517,212300,8.115,8.115,8.115,8.115
EURZAR,20050517,212400,8.115,8.117,8.115,8.117
EURZAR,20050517,212500,8.117,8.117,8.117,8.117
EURZAR,20050517,212600,8.118,8.119,8.118,8.119
EURZAR,20050517,212700,8.118,8.118,8.118,8.118
EURZAR,20050517,212800,8.118,8.118,8.117,8.117
EURZAR,20050517,212900,8.117,8.117,8.117,8.117
EURZAR,20050517,213000,8.117,8.117,8.117,8.117
EURZAR,20050517,213100,8.117,8.117,8.117,8.117
EURZAR,20050517,213200,8.117,8.118,8.117,8.118
EURZAR,20050517,213300,8.118,8.118,8.118,8.118
EURZAR,20050517,213400,8.118,8.118,8.118,8.118
EURZAR,20050517,213500,8.117,8.117,8.115,8.115
EURZAR,20050517,213600,8.115,8.115,8.115,8.115
EURZAR,20050517,213700,8.115,8.115,8.114,8.114
EURZAR,20050517,213800,8.114,8.114,8.113,8.113
EURZAR,20050517,213900,8.112,8.112,8.110,8.110
EURZAR,20050517,214000,8.110,8.110,8.110,8.110
EURZAR,20050517,214100,8.110,8.112,8.110,8.112
EURZAR,20050517,214200,8.112,8.112,8.112,8.112
EURZAR,20050517,214300,8.111,8.111,8.110,8.110
EURZAR,20050517,214400,8.110,8.110,8.110,8.110
EURZAR,20050517,214500,8.110,8.110,8.109,8.109
EURZAR,20050517,214600,8.109,8.109,8.107,8.107
EURZAR,20050517,214700,8.107,8.108,8.107,8.108
EURZAR,20050517,214800,8.108,8.109,8.108,8.109
EURZAR,20050517,214900,8.108,8.108,8.107,8.107
EURZAR,20050517,215000,8.106,8.106,8.102,8.102
EURZAR,20050517,215100,8.103,8.106,8.103,8.106
EURZAR,20050517,215200,8.106,8.106,8.106,8.106
EURZAR,20050517,215300,8.105,8.105,8.104,8.104
EURZAR,20050517,215400,8.104,8.105,8.104,8.105
EURZAR,20050517,215500,8.104,8.104,8.104,8.104
EURZAR,20050517,215600,8.104,8.104,8.104,8.104
EURZAR,20050517,215700,8.106,8.108,8.106,8.108
EURZAR,20050517,215800,8.109,8.109,8.108,8.108
EURZAR,20050517,215900,8.108,8.109,8.108,8.109
EURZAR,20050517,220000,8.109,8.109,8.107,8.107
EURZAR,20050517,220100,8.106,8.111,8.106,8.111
EURZAR,20050517,220200,8.111,8.111,8.110,8.110
EURZAR,20050517,220300,8.110,8.112,8.110,8.112
EURZAR,20050517,220400,8.112,8.112,8.112,8.112
EURZAR,20050517,220500,8.111,8.112,8.111,8.112
EURZAR,20050517,220600,8.112,8.112,8.112,8.112
EURZAR,20050517,220700,8.112,8.112,8.112,8.112
EURZAR,20050517,220800,8.112,8.112,8.111,8.111
EURZAR,20050517,220900,8.111,8.111,8.110,8.110
EURZAR,20050517,221000,8.110,8.110,8.110,8.110
EURZAR,20050517,221100,8.110,8.110,8.109,8.109
EURZAR,20050517,221200,8.109,8.109,8.109,8.109
EURZAR,20050517,221300,8.109,8.110,8.109,8.110
EURZAR,20050517,221400,8.110,8.110,8.110,8.110
EURZAR,20050517,221500,8.110,8.110,8.110,8.110
EURZAR,20050517,221600,8.110,8.110,8.110,8.110
EURZAR,20050517,221700,8.110,8.110,8.110,8.110
EURZAR,20050517,221800,8.110,8.111,8.110,8.111
EURZAR,20050517,221900,8.111,8.111,8.111,8.111
EURZAR,20050517,222000,8.111,8.111,8.110,8.110
EURZAR,20050517,222100,8.111,8.111,8.111,8.111
EURZAR,20050517,222200,8.110,8.110,8.110,8.110
EURZAR,20050517,222300,8.110,8.110,8.109,8.109
EURZAR,20050517,222400,8.109,8.109,8.109,8.109
EURZAR,20050517,222500,8.109,8.109,8.109,8.109
EURZAR,20050517,222600,8.109,8.109,8.109,8.109
EURZAR,20050517,222700,8.109,8.110,8.109,8.110
EURZAR,20050517,222800,8.110,8.110,8.110,8.110
EURZAR,20050517,222900,8.110,8.110,8.110,8.110
EURZAR,20050517,223000,8.110,8.110,8.110,8.110
EURZAR,20050517,223100,8.110,8.110,8.110,8.110
EURZAR,20050517,223200,8.110,8.111,8.110,8.111
EURZAR,20050517,223300,8.111,8.111,8.111,8.111
EURZAR,20050517,223400,8.111,8.111,8.110,8.110
EURZAR,20050517,223500,8.110,8.110,8.110,8.110
EURZAR,20050517,223600,8.110,8.110,8.110,8.110
EURZAR,20050517,223700,8.110,8.110,8.110,8.110
EURZAR,20050517,223800,8.110,8.111,8.110,8.111
EURZAR,20050517,223900,8.111,8.111,8.111,8.111
EURZAR,20050517,224000,8.111,8.112,8.111,8.112
EURZAR,20050517,224100,8.112,8.112,8.112,8.112
EURZAR,20050517,224200,8.112,8.112,8.112,8.112
EURZAR,20050517,224300,8.111,8.112,8.111,8.112
EURZAR,20050517,224400,8.112,8.112,8.112,8.112
EURZAR,20050517,224500,8.112,8.112,8.112,8.112
EURZAR,20050517,224600,8.112,8.112,8.112,8.112
EURZAR,20050517,224700,8.112,8.112,8.110,8.110
EURZAR,20050517,224800,8.108,8.108,8.108,8.108
EURZAR,20050517,224900,8.108,8.108,8.106,8.106
EURZAR,20050517,225000,8.106,8.106,8.104,8.104
EURZAR,20050517,225100,8.104,8.104,8.104,8.104
EURZAR,20050517,225200,8.104,8.109,8.104,8.109
EURZAR,20050517,225300,8.109,8.109,8.109,8.109
EURZAR,20050517,225400,8.109,8.112,8.109,8.112
EURZAR,20050517,225500,8.110,8.110,8.108,8.108
EURZAR,20050517,225600,8.108,8.109,8.108,8.109
EURZAR,20050517,225700,8.109,8.109,8.109,8.109
EURZAR,20050517,225800,8.110,8.110,8.110,8.110
EURZAR,20050517,225900,8.111,8.111,8.111,8.111
EURZAR,20050517,230000,8.111,8.111,8.110,8.110
EURZAR,20050517,230100,8.110,8.110,8.110,8.110
EURZAR,20050517,230200,8.110,8.110,8.106,8.106
EURZAR,20050517,230300,8.106,8.106,8.103,8.103
EURZAR,20050517,230400,8.102,8.103,8.102,8.103
EURZAR,20050517,230500,8.105,8.105,8.105,8.105
EURZAR,20050517,230600,8.105,8.107,8.105,8.107
EURZAR,20050517,230700,8.107,8.107,8.106,8.106
EURZAR,20050517,230800,8.101,8.101,8.101,8.101
EURZAR,20050517,230900,8.099,8.099,8.097,8.097
EURZAR,20050517,231000,8.097,8.097,8.097,8.097
EURZAR,20050517,231100,8.097,8.097,8.097,8.097
EURZAR,20050517,231200,8.097,8.107,8.097,8.107
EURZAR,20050517,231300,8.107,8.107,8.107,8.107
EURZAR,20050517,231400,8.106,8.106,8.105,8.105
EURZAR,20050517,231500,8.103,8.104,8.102,8.104
EURZAR,20050517,231600,8.104,8.104,8.104,8.104
EURZAR,20050517,231700,8.103,8.103,8.103,8.103
EURZAR,20050517,231800,8.103,8.103,8.103,8.103
EURZAR,20050517,231900,8.103,8.103,8.103,8.103
EURZAR,20050517,232000,8.103,8.104,8.103,8.104
EURZAR,20050517,232100,8.104,8.104,8.103,8.103
EURZAR,20050517,232200,8.103,8.103,8.103,8.103
EURZAR,20050517,232300,8.104,8.104,8.104,8.104
EURZAR,20050517,232400,8.104,8.104,8.104,8.104
EURZAR,20050517,232500,8.104,8.104,8.103,8.103
EURZAR,20050517,232600,8.103,8.104,8.103,8.104
EURZAR,20050517,232700,8.104,8.104,8.103,8.103
EURZAR,20050517,232800,8.103,8.103,8.103,8.103
EURZAR,20050517,232900,8.103,8.103,8.103,8.103
EURZAR,20050517,233000,8.103,8.103,8.103,8.103
EURZAR,20050517,233100,8.104,8.104,8.104,8.104
EURZAR,20050517,233200,8.104,8.104,8.103,8.103
EURZAR,20050517,233300,8.104,8.104,8.104,8.104
EURZAR,20050517,233400,8.104,8.104,8.104,8.104
EURZAR,20050517,233500,8.104,8.104,8.103,8.103
EURZAR,20050517,233600,8.103,8.103,8.102,8.102
EURZAR,20050517,233700,8.102,8.102,8.102,8.102
EURZAR,20050517,233800,8.102,8.102,8.102,8.102
EURZAR,20050517,233900,8.102,8.103,8.102,8.103
EURZAR,20050517,234000,8.103,8.103,8.103,8.103
EURZAR,20050517,234100,8.103,8.103,8.103,8.103
EURZAR,20050517,234200,8.103,8.103,8.103,8.103
EURZAR,20050517,234300,8.103,8.103,8.103,8.103
EURZAR,20050517,234400,8.103,8.104,8.103,8.104
EURZAR,20050517,234500,8.104,8.104,8.104,8.104
EURZAR,20050517,234600,8.104,8.104,8.104,8.104
EURZAR,20050517,234700,8.104,8.104,8.104,8.104
EURZAR,20050517,234800,8.104,8.104,8.104,8.104
EURZAR,20050517,234900,8.104,8.105,8.104,8.105
EURZAR,20050517,235000,8.105,8.106,8.105,8.106
EURZAR,20050517,235100,8.106,8.106,8.105,8.105
EURZAR,20050517,235200,8.105,8.106,8.105,8.106
EURZAR,20050517,235300,8.106,8.106,8.106,8.106
EURZAR,20050517,235400,8.106,8.106,8.105,8.105
EURZAR,20050517,235500,8.105,8.105,8.105,8.105
EURZAR,20050517,235600,8.105,8.106,8.105,8.106
EURZAR,20050517,235700,8.106,8.107,8.106,8.107
EURZAR,20050517,235800,8.107,8.107,8.107,8.107
EURZAR,20050517,235900,8.107,8.107,8.106,8.106
EURZAR,20050518,000000,8.106,8.106,8.105,8.105
XAUEUR,20050517,000400,331.5,331.5,331.5,331.5
XAUEUR,20050517,000900,331.5,331.5,331.5,331.5
XAUEUR,20050517,001100,331.6,331.6,331.6,331.6
XAUEUR,20050517,001300,331.5,331.5,331.5,331.5
XAUEUR,20050517,001500,331.4,331.4,331.4,331.4
XAUEUR,20050517,001900,331.3,331.3,331.3,331.3
XAUEUR,20050517,002400,331.3,331.3,331.3,331.3
XAUEUR,20050517,002700,331.4,331.4,331.4,331.4
XAUEUR,20050517,003200,331.4,331.4,331.4,331.4
XAUEUR,20050517,003700,331.4,331.4,331.4,331.4
XAUEUR,20050517,003800,331.5,331.5,331.5,331.5
XAUEUR,20050517,004300,331.5,331.5,331.5,331.5
XAUEUR,20050517,004800,331.5,331.5,331.5,331.5
XAUEUR,20050517,005300,331.5,331.5,331.5,331.5
XAUEUR,20050517,005500,331.4,331.4,331.4,331.4
XAUEUR,20050517,005800,331.3,331.3,331.3,331.3
XAUEUR,20050517,010300,331.3,331.3,331.3,331.3
XAUEUR,20050517,010400,331.4,331.5,331.4,331.5
XAUEUR,20050517,010600,331.6,331.6,331.6,331.6
XAUEUR,20050517,010700,331.5,331.5,331.5,331.5
XAUEUR,20050517,011200,331.5,331.5,331.5,331.5
XAUEUR,20050517,011700,331.5,331.5,331.5,331.5
XAUEUR,20050517,012200,331.5,331.5,331.5,331.5
XAUEUR,20050517,012700,331.5,331.5,331.5,331.5
XAUEUR,20050517,012900,331.6,331.6,331.6,331.6
XAUEUR,20050517,013200,331.7,331.7,331.7,331.7
XAUEUR,20050517,013700,331.7,331.7,331.7,331.7
XAUEUR,20050517,014200,331.7,331.7,331.6,331.6
XAUEUR,20050517,014300,331.7,331.7,331.7,331.7
XAUEUR,20050517,014500,331.6,331.6,331.6,331.6
XAUEUR,20050517,014800,331.5,331.5,331.5,331.5
XAUEUR,20050517,015300,331.5,331.7,331.5,331.7
XAUEUR,20050517,015800,331.7,331.7,331.7,331.7
XAUEUR,20050517,020300,331.7,331.7,331.7,331.7
XAUEUR,20050517,020500,331.8,331.8,331.8,331.8
XAUEUR,20050517,020900,332.1,332.1,332.1,332.1
XAUEUR,20050517,021100,332.4,332.4,332.4,332.4
XAUEUR,20050517,021200,332.3,332.3,332.3,332.3
XAUEUR,20050517,021400,332.4,332.4,332.4,332.4
XAUEUR,20050517,021600,332.5,332.5,332.5,332.5
XAUEUR,20050517,022100,332.5,332.7,332.5,332.7
XAUEUR,20050517,022600,332.8,332.8,332.8,332.8
XAUEUR,20050517,023100,332.8,332.8,332.8,332.8
XAUEUR,20050517,023600,332.8,332.8,332.8,332.8
XAUEUR,20050517,024100,332.8,332.8,332.8,332.8
XAUEUR,20050517,024600,332.8,332.8,332.8,332.8
XAUEUR,20050517,025100,332.8,332.8,332.8,332.8
XAUEUR,20050517,025200,332.9,332.9,332.9,332.9
XAUEUR,20050517,025500,333.0,333.0,333.0,333.0
XAUEUR,20050517,025800,332.8,332.8,332.8,332.8
XAUEUR,20050517,030300,333.0,333.0,333.0,333.0
XAUEUR,20050517,030600,332.8,332.8,332.8,332.8
XAUEUR,20050517,031100,332.8,332.8,332.8,332.8
XAUEUR,20050517,031400,332.7,332.7,332.7,332.7
XAUEUR,20050517,031800,332.6,332.6,332.6,332.6
XAUEUR,20050517,032200,332.7,332.7,332.7,332.7
XAUEUR,20050517,032700,332.7,332.7,332.7,332.7
XAUEUR,20050517,032900,332.6,332.6,332.6,332.6
XAUEUR,20050517,033000,332.5,332.5,332.5,332.5
XAUEUR,20050517,033500,332.5,332.5,332.5,332.5
XAUEUR,20050517,034000,332.5,332.5,332.5,332.5
XAUEUR,20050517,034300,332.6,332.6,332.6,332.6
XAUEUR,20050517,034500,332.5,332.5,332.5,332.5
XAUEUR,20050517,035000,332.5,332.5,332.5,332.5
XAUEUR,20050517,035100,332.6,332.6,332.6,332.6
XAUEUR,20050517,035200,332.7,332.7,332.7,332.7
XAUEUR,20050517,035700,332.7,332.7,332.7,332.7
XAUEUR,20050517,040200,332.7,332.7,332.7,332.7
XAUEUR,20050517,040300,332.6,332.6,332.6,332.6
XAUEUR,20050517,040700,332.7,332.7,332.7,332.7
XAUEUR,20050517,040900,332.6,332.6,332.6,332.6
XAUEUR,20050517,041100,332.5,332.5,332.5,332.5
XAUEUR,20050517,041600,332.5,332.5,332.5,332.5
XAUEUR,20050517,042100,332.5,332.5,332.5,332.5
XAUEUR,20050517,042600,332.5,332.5,332.5,332.5
XAUEUR,20050517,043100,332.4,332.4,332.4,332.4
XAUEUR,20050517,043300,332.3,332.3,332.3,332.3
XAUEUR,20050517,043400,332.2,332.2,332.2,332.2
XAUEUR,20050517,043900,332.2,332.2,332.2,332.2
XAUEUR,20050517,044400,332.2,332.2,332.2,332.2
XAUEUR,20050517,044500,332.3,332.3,332.3,332.3
XAUEUR,20050517,045000,332.3,332.3,332.3,332.3
XAUEUR,20050517,045500,332.3,332.3,332.3,332.3
XAUEUR,20050517,045700,332.4,332.4,332.4,332.4
XAUEUR,20050517,045900,332.3,332.3,332.3,332.3
XAUEUR,20050517,050400,332.3,332.3,332.3,332.3
XAUEUR,20050517,050600,332.2,332.2,332.2,332.2
XAUEUR,20050517,051100,332.3,332.3,332.3,332.3
XAUEUR,20050517,051600,332.3,332.4,332.3,332.4
XAUEUR,20050517,051700,332.3,332.3,332.3,332.3
XAUEUR,20050517,052000,332.2,332.2,332.2,332.2
XAUEUR,20050517,052500,332.2,332.2,332.2,332.2
XAUEUR,20050517,052600,332.3,332.3,332.3,332.3
XAUEUR,20050517,053100,332.3,332.3,332.3,332.3
XAUEUR,20050517,053600,332.3,332.3,332.3,332.3
XAUEUR,20050517,054100,332.3,332.4,332.3,332.4
XAUEUR,20050517,054200,332.5,332.5,332.5,332.5
XAUEUR,20050517,054300,332.4,332.4,332.3,332.3
XAUEUR,20050517,054800,332.4,332.4,332.4,332.4
XAUEUR,20050517,055000,332.5,332.5,332.5,332.5
XAUEUR,20050517,055400,332.6,332.6,332.5,332.5
XAUEUR,20050517,055600,332.6,332.6,332.6,332.6
XAUEUR,20050517,055700,332.5,332.5,332.5,332.5
XAUEUR,20050517,060200,332.5,332.5,332.5,332.5
XAUEUR,20050517,060600,332.6,332.6,332.6,332.6
XAUEUR,20050517,061100,332.6,332.6,332.6,332.6
XAUEUR,20050517,061600,332.6,332.6,332.6,332.6
XAUEUR,20050517,061700,332.5,332.5,332.5,332.5
XAUEUR,20050517,062100,332.4,332.4,332.4,332.4
XAUEUR,20050517,062300,332.5,332.5,332.5,332.5
XAUEUR,20050517,062400,332.4,332.4,332.4,332.4
XAUEUR,20050517,062900,332.4,332.4,332.4,332.4
XAUEUR,20050517,063100,332.5,332.5,332.5,332.5
XAUEUR,20050517,063500,332.7,332.7,332.7,332.7
XAUEUR,20050517,064000,332.7,332.7,332.7,332.7
XAUEUR,20050517,064500,332.7,332.7,332.7,332.7
XAUEUR,20050517,064600,332.6,332.6,332.5,332.5
XAUEUR,20050517,064900,332.6,332.6,332.6,332.6
XAUEUR,20050517,065200,332.7,332.7,332.7,332.7
XAUEUR,20050517,065700,332.7,332.7,332.7,332.7
XAUEUR,20050517,065800,332.6,332.6,332.6,332.6
XAUEUR,20050517,070100,332.5,332.5,332.5,332.5
XAUEUR,20050517,070400,332.4,332.4,332.3,332.3
XAUEUR,20050517,070900,332.3,332.3,332.3,332.3
XAUEUR,20050517,071400,332.5,332.5,332.5,332.5
XAUEUR,20050517,071500,332.4,332.4,332.4,332.4
XAUEUR,20050517,071600,332.5,332.5,332.5,332.5
XAUEUR,20050517,071900,332.4,332.4,332.4,332.4
XAUEUR,20050517,072000,332.3,332.3,332.3,332.3
XAUEUR,20050517,072200,332.2,332.2,332.2,332.2
XAUEUR,20050517,072700,332.0,332.0,332.0,332.0
XAUEUR,20050517,073000,332.1,332.1,332.1,332.1
XAUEUR,20050517,073100,332.0,332.0,332.0,332.0
XAUEUR,20050517,073200,331.9,331.9,331.8,331.8
XAUEUR,20050517,073400,331.9,331.9,331.9,331.9
XAUEUR,20050517,073500,332.0,332.0,332.0,332.0
XAUEUR,20050517,073700,332.1,332.1,332.1,332.1
XAUEUR,20050517,073800,332.0,332.0,332.0,332.0
XAUEUR,20050517,074000,332.1,332.2,332.1,332.2
XAUEUR,20050517,074500,332.2,332.2,332.2,332.2
XAUEUR,20050517,074900,332.1,332.2,332.1,332.2
XAUEUR,20050517,075400,332.3,332.3,332.2,332.2
XAUEUR,20050517,075900,332.2,332.2,332.2,332.2
XAUEUR,20050517,080100,332.3,332.3,332.3,332.3
XAUEUR,20050517,080300,332.4,332.5,332.4,332.5
XAUEUR,20050517,080400,332.4,332.5,332.4,332.5
XAUEUR,20050517,080600,332.4,332.4,332.4,332.4
XAUEUR,20050517,080800,332.3,332.3,332.2,332.2
XAUEUR,20050517,080900,332.1,332.2,332.1,332.2
XAUEUR,20050517,081400,332.2,332.2,332.1,332.1
XAUEUR,20050517,081600,332.2,332.2,332.2,332.2
XAUEUR,20050517,081800,332.3,332.3,332.3,332.3
XAUEUR,20050517,081900,332.2,332.2,332.2,332.2
XAUEUR,20050517,082400,332.2,332.2,332.2,332.2
XAUEUR,20050517,082600,332.3,332.3,332.2,332.2
XAUEUR,20050517,082700,332.3,332.3,332.3,332.3
XAUEUR,20050517,082800,332.2,332.2,332.2,332.2
XAUEUR,20050517,083200,332.3,332.3,332.3,332.3
XAUEUR,20050517,083700,332.3,332.3,332.3,332.3
XAUEUR,20050517,083800,332.4,332.4,332.4,332.4
XAUEUR,20050517,084000,332.3,332.3,332.3,332.3
XAUEUR,20050517,084200,332.2,332.2,332.2,332.2
XAUEUR,20050517,084300,332.0,332.0,332.0,332.0
XAUEUR,20050517,084500,332.1,332.1,332.1,332.1
XAUEUR,20050517,084700,332.2,332.2,332.2,332.2
XAUEUR,20050517,084900,332.1,332.1,332.0,332.0
XAUEUR,20050517,085200,331.9,331.9,331.9,331.9
XAUEUR,20050517,085300,332.0,332.0,332.0,332.0
XAUEUR,20050517,085800,332.0,332.0,332.0,332.0
XAUEUR,20050517,090300,332.0,332.0,332.0,332.0
XAUEUR,20050517,090800,332.0,332.0,332.0,332.0
XAUEUR,20050517,091300,332.0,332.0,332.0,332.0
XAUEUR,20050517,091700,332.1,332.1,332.1,332.1
XAUEUR,20050517,091900,332.0,332.0,332.0,332.0
XAUEUR,20050517,092100,332.1,332.1,332.1,332.1
XAUEUR,20050517,092200,332.0,332.0,332.0,332.0
XAUEUR,20050517,092700,332.0,332.0,332.0,332.0
XAUEUR,20050517,093200,332.0,332.0,332.0,332.0
XAUEUR,20050517,093700,331.9,331.9,331.9,331.9
XAUEUR,20050517,093900,332.1,332.3,332.1,332.3
XAUEUR,20050517,094300,332.2,332.2,332.2,332.2
XAUEUR,20050517,094400,332.3,332.3,332.3,332.3
XAUEUR,20050517,094500,332.4,332.5,332.4,332.5
XAUEUR,20050517,094700,332.4,332.4,332.4,332.4
XAUEUR,20050517,094800,332.3,332.3,332.3,332.3
XAUEUR,20050517,094900,332.4,332.4,332.4,332.4
XAUEUR,20050517,095300,332.5,332.5,332.5,332.5
XAUEUR,20050517,095400,332.6,332.6,332.6,332.6
XAUEUR,20050517,095500,332.5,332.5,332.5,332.5
XAUEUR,20050517,095700,332.6,332.6,332.6,332.6
XAUEUR,20050517,100100,332.5,332.5,332.5,332.5
XAUEUR,20050517,100300,332.4,332.4,332.4,332.4
XAUEUR,20050517,100400,332.3,332.3,332.3,332.3
XAUEUR,20050517,100900,332.3,332.3,332.3,332.3
XAUEUR,20050517,101100,332.2,332.2,332.2,332.2
XAUEUR,20050517,101200,332.3,332.3,332.3,332.3
XAUEUR,20050517,101300,332.2,332.2,332.2,332.2
XAUEUR,20050517,101400,332.1,332.1,332.1,332.1
XAUEUR,20050517,101500,332.2,332.2,332.2,332.2
XAUEUR,20050517,101900,332.1,332.1,332.1,332.1
XAUEUR,20050517,102000,332.0,332.0,332.0,332.0
XAUEUR,20050517,102100,331.8,331.8,331.8,331.8
XAUEUR,20050517,102400,331.9,331.9,331.9,331.9
XAUEUR,20050517,102700,331.8,331.8,331.8,331.8
XAUEUR,20050517,103200,331.8,331.8,331.8,331.8
XAUEUR,20050517,103400,331.7,331.7,331.7,331.7
XAUEUR,20050517,103600,331.6,331.6,331.5,331.5
XAUEUR,20050517,104100,331.5,331.5,331.4,331.4
XAUEUR,20050517,104500,331.5,331.5,331.5,331.5
XAUEUR,20050517,104800,331.4,331.4,331.4,331.4
XAUEUR,20050517,105000,331.3,331.3,331.3,331.3
XAUEUR,20050517,105100,331.6,331.6,331.6,331.6
XAUEUR,20050517,105200,331.8,332.0,331.8,332.0
XAUEUR,20050517,105500,331.9,331.9,331.8,331.8
XAUEUR,20050517,105600,331.7,331.7,331.7,331.7
XAUEUR,20050517,105700,331.8,331.8,331.8,331.8
XAUEUR,20050517,110000,331.7,331.7,331.7,331.7
XAUEUR,20050517,110500,331.7,331.7,331.7,331.7
XAUEUR,20050517,110600,331.8,331.8,331.8,331.8
XAUEUR,20050517,111000,331.7,331.7,331.7,331.7
XAUEUR,20050517,111500,331.7,331.7,331.7,331.7
XAUEUR,20050517,111600,331.8,331.8,331.8,331.8
XAUEUR,20050517,112100,331.8,331.8,331.8,331.8
XAUEUR,20050517,112600,331.8,331.8,331.8,331.8
XAUEUR,20050517,112700,331.7,331.7,331.7,331.7
XAUEUR,20050517,112900,331.8,331.8,331.8,331.8
XAUEUR,20050517,113300,331.9,332.0,331.9,332.0
XAUEUR,20050517,113400,331.9,331.9,331.9,331.9
XAUEUR,20050517,113700,331.8,331.8,331.8,331.8
XAUEUR,20050517,114200,331.8,331.8,331.8,331.8
XAUEUR,20050517,114300,331.9,331.9,331.8,331.8
XAUEUR,20050517,114800,331.8,331.8,331.8,331.8
XAUEUR,20050517,115100,332.0,332.0,332.0,332.0
XAUEUR,20050517,115300,332.1,332.1,332.1,332.1
XAUEUR,20050517,115500,332.2,332.2,332.2,332.2
XAUEUR,20050517,120000,332.2,332.2,332.2,332.2
XAUEUR,20050517,120500,332.2,332.2,332.2,332.2
XAUEUR,20050517,121000,332.1,332.1,332.1,332.1
XAUEUR,20050517,121100,332.0,332.0,332.0,332.0
XAUEUR,20050517,121200,332.1,332.1,332.1,332.1
XAUEUR,20050517,121400,332.0,332.0,332.0,332.0
XAUEUR,20050517,121500,332.1,332.1,332.1,332.1
XAUEUR,20050517,122000,332.1,332.1,332.1,332.1
XAUEUR,20050517,122300,332.0,332.0,332.0,332.0
XAUEUR,20050517,122500,332.1,332.2,332.1,332.2
XAUEUR,20050517,123000,332.2,332.2,332.2,332.2
XAUEUR,20050517,123500,332.2,332.2,332.2,332.2
XAUEUR,20050517,123700,332.1,332.1,332.1,332.1
XAUEUR,20050517,123800,332.2,332.2,332.2,332.2
XAUEUR,20050517,124200,332.3,332.3,332.3,332.3
XAUEUR,20050517,124500,332.2,332.2,332.2,332.2
XAUEUR,20050517,125000,332.2,332.3,332.2,332.3
XAUEUR,20050517,125100,332.2,332.2,332.1,332.1
XAUEUR,20050517,125200,332.0,332.0,332.0,332.0
XAUEUR,20050517,125300,331.8,331.8,331.8,331.8
XAUEUR,20050517,125600,332.0,332.0,332.0,332.0
XAUEUR,20050517,130100,332.0,332.0,332.0,332.0
XAUEUR,20050517,130200,331.9,331.9,331.9,331.9
XAUEUR,20050517,130300,332.0,332.0,332.0,332.0
XAUEUR,20050517,130400,331.9,331.9,331.9,331.9
XAUEUR,20050517,130900,331.9,331.9,331.9,331.9
XAUEUR,20050517,131400,331.9,331.9,331.9,331.9
XAUEUR,20050517,131900,331.9,331.9,331.9,331.9
XAUEUR,20050517,132100,332.0,332.2,332.0,332.2
XAUEUR,20050517,132300,332.1,332.1,332.0,332.0
XAUEUR,20050517,132400,332.1,332.1,332.1,332.1
XAUEUR,20050517,132600,332.2,332.2,332.2,332.2
XAUEUR,20050517,133100,332.2,332.2,332.2,332.2
XAUEUR,20050517,133400,332.3,332.3,332.3,332.3
XAUEUR,20050517,133600,332.2,332.2,332.2,332.2
XAUEUR,20050517,133800,332.3,332.3,332.3,332.3
XAUEUR,20050517,134300,332.3,332.3,332.3,332.3
XAUEUR,20050517,134800,332.3,332.3,332.3,332.3
XAUEUR,20050517,135300,332.3,332.3,332.3,332.3
XAUEUR,20050517,135800,332.3,332.3,332.3,332.3
XAUEUR,20050517,140300,332.3,332.3,332.3,332.3
XAUEUR,20050517,140800,332.3,332.3,332.3,332.3
XAUEUR,20050517,141300,332.3,332.3,332.3,332.3
XAUEUR,20050517,141500,332.2,332.2,332.2,332.2
XAUEUR,20050517,141700,332.3,332.3,332.3,332.3
XAUEUR,20050517,142000,332.2,332.2,332.2,332.2
XAUEUR,20050517,142100,332.1,332.1,331.9,331.9
XAUEUR,20050517,142200,331.8,331.8,331.8,331.8
XAUEUR,20050517,142300,331.7,331.7,331.5,331.5
XAUEUR,20050517,142800,331.5,331.5,331.5,331.5
XAUEUR,20050517,143000,331.6,331.6,331.6,331.6
XAUEUR,20050517,143100,331.7,332.0,331.7,332.0
XAUEUR,20050517,143200,331.9,331.9,331.8,331.8
XAUEUR,20050517,143500,331.9,331.9,331.9,331.9
XAUEUR,20050517,143600,332.0,332.2,332.0,332.2
XAUEUR,20050517,143800,332.3,332.3,332.3,332.3
XAUEUR,20050517,143900,332.2,332.2,332.2,332.2
XAUEUR,20050517,144400,332.2,332.2,332.2,332.2
XAUEUR,20050517,144600,332.3,332.3,332.2,332.2
XAUEUR,20050517,144700,332.3,332.3,332.2,332.2
XAUEUR,20050517,144900,332.4,332.4,332.4,332.4
XAUEUR,20050517,145000,332.2,332.2,332.2,332.2
XAUEUR,20050517,145300,332.1,332.1,332.1,332.1
XAUEUR,20050517,145400,332.0,332.0,332.0,332.0
XAUEUR,20050517,145800,332.1,332.2,332.1,332.2
XAUEUR,20050517,150100,332.1,332.1,332.1,332.1
XAUEUR,20050517,150600,332.1,332.1,332.1,332.1
XAUEUR,20050517,150700,332.2,332.2,332.2,332.2
XAUEUR,20050517,150800,332.1,332.1,332.0,332.0
XAUEUR,20050517,151200,332.1,332.1,332.1,332.1
XAUEUR,20050517,151400,332.2,332.2,332.2,332.2
XAUEUR,20050517,151600,332.0,332.2,332.0,332.2
XAUEUR,20050517,152100,332.2,332.2,332.2,332.2
XAUEUR,20050517,152200,332.3,332.3,332.2,332.2
XAUEUR,20050517,152400,332.4,332.4,332.4,332.4
XAUEUR,20050517,152500,332.6,332.6,332.5,332.5
XAUEUR,20050517,152700,332.3,332.3,332.3,332.3
XAUEUR,20050517,152900,332.2,332.2,332.2,332.2
XAUEUR,20050517,153300,332.4,332.5,332.4,332.5
XAUEUR,20050517,153400,332.6,332.6,332.6,332.6
XAUEUR,20050517,153500,332.5,332.5,332.4,332.4
XAUEUR,20050517,153600,332.3,332.3,332.2,332.2
XAUEUR,20050517,153800,332.3,332.5,332.3,332.5
XAUEUR,20050517,153900,332.4,332.4,332.3,332.3
XAUEUR,20050517,154400,332.3,332.3,332.3,332.3
XAUEUR,20050517,154500,332.2,332.2,332.2,332.2
XAUEUR,20050517,154700,332.3,332.3,332.3,332.3
XAUEUR,20050517,155200,332.3,332.3,332.3,332.3
XAUEUR,20050517,155400,332.2,332.2,332.2,332.2
XAUEUR,20050517,155800,332.3,332.3,332.3,332.3
XAUEUR,20050517,160100,332.4,332.4,332.4,332.4
XAUEUR,20050517,160200,332.5,332.5,332.5,332.5
XAUEUR,20050517,160300,332.3,332.3,332.3,332.3
XAUEUR,20050517,160500,332.2,332.2,332.2,332.2
XAUEUR,20050517,160800,332.3,332.3,332.3,332.3
XAUEUR,20050517,161000,332.4,332.4,332.3,332.3
XAUEUR,20050517,161100,332.2,332.2,332.2,332.2
XAUEUR,20050517,161500,332.3,332.3,332.3,332.3
XAUEUR,20050517,161700,332.4,332.4,332.4,332.4
XAUEUR,20050517,161900,332.3,332.3,332.2,332.2
XAUEUR,20050517,162400,332.2,332.2,332.2,332.2
XAUEUR,20050517,162900,332.2,332.2,332.2,332.2
XAUEUR,20050517,163100,332.3,332.3,332.3,332.3
XAUEUR,20050517,163600,332.3,332.3,332.3,332.3
XAUEUR,20050517,164100,332.3,332.3,332.3,332.3
XAUEUR,20050517,164200,332.2,332.2,332.2,332.2
XAUEUR,20050517,164300,332.3,332.3,332.3,332.3
XAUEUR,20050517,164400,332.5,332.5,332.5,332.5
XAUEUR,20050517,164900,332.5,332.5,332.5,332.5
XAUEUR,20050517,165200,332.6,332.6,332.5,332.5
XAUEUR,20050517,165700,332.5,332.5,332.5,332.5
XAUEUR,20050517,170200,332.6,332.6,332.6,332.6
XAUEUR,20050517,170300,332.7,332.7,332.7,332.7
XAUEUR,20050517,170500,332.5,332.5,332.5,332.5
XAUEUR,20050517,170600,332.6,332.6,332.6,332.6
XAUEUR,20050517,170700,332.5,332.5,332.5,332.5
XAUEUR,20050517,171200,332.3,332.3,332.3,332.3
XAUEUR,20050517,171300,332.4,332.4,332.4,332.4
XAUEUR,20050517,171800,332.4,332.4,332.4,332.4
XAUEUR,20050517,171900,332.3,332.3,332.3,332.3
XAUEUR,20050517,172000,332.4,332.5,332.4,332.5
XAUEUR,20050517,172100,332.4,332.4,332.4,332.4
XAUEUR,20050517,172200,332.5,332.5,332.5,332.5
XAUEUR,20050517,172700,332.5,332.5,332.5,332.5
XAUEUR,20050517,173000,332.4,332.4,332.4,332.4
XAUEUR,20050517,173200,332.3,332.4,332.3,332.4
XAUEUR,20050517,173700,332.4,332.4,332.4,332.4
XAUEUR,20050517,173900,332.3,332.3,332.3,332.3
XAUEUR,20050517,174200,332.4,332.4,332.3,332.3
XAUEUR,20050517,174400,332.2,332.2,332.2,332.2
XAUEUR,20050517,174500,332.3,332.4,332.3,332.4
XAUEUR,20050517,174600,332.5,332.6,332.5,332.6
XAUEUR,20050517,174700,332.7,332.7,332.7,332.7
XAUEUR,20050517,174800,332.6,332.6,332.6,332.6
XAUEUR,20050517,175000,332.7,332.7,332.7,332.7
XAUEUR,20050517,175200,332.6,332.6,332.6,332.6
XAUEUR,20050517,175300,332.7,332.7,332.7,332.7
XAUEUR,20050517,175600,332.6,332.6,332.6,332.6
XAUEUR,20050517,180000,332.5,332.5,332.5,332.5
XAUEUR,20050517,180500,332.5,332.5,332.4,332.4
XAUEUR,20050517,180600,332.3,332.5,332.3,332.5
XAUEUR,20050517,181100,332.5,332.5,332.5,332.5
XAUEUR,20050517,181300,332.4,332.5,332.4,332.5
XAUEUR,20050517,181800,332.5,332.5,332.5,332.5
XAUEUR,20050517,182300,332.5,332.5,332.5,332.5
XAUEUR,20050517,182800,332.5,332.5,332.5,332.5
XAUEUR,20050517,182900,332.4,332.4,332.4,332.4
XAUEUR,20050517,183000,332.5,332.5,332.5,332.5
XAUEUR,20050517,183100,332.4,332.4,332.4,332.4
XAUEUR,20050517,183300,332.3,332.3,332.3,332.3
XAUEUR,20050517,183400,332.4,332.5,332.4,332.5
XAUEUR,20050517,183900,332.5,332.5,332.5,332.5
XAUEUR,20050517,184200,332.4,332.4,332.4,332.4
XAUEUR,20050517,184300,332.5,332.5,332.5,332.5
XAUEUR,20050517,184400,332.4,332.4,332.4,332.4
XAUEUR,20050517,184500,332.3,332.3,332.3,332.3
XAUEUR,20050517,184700,332.4,332.4,332.4,332.4
XAUEUR,20050517,185000,332.3,332.3,332.3,332.3
XAUEUR,20050517,185200,332.4,332.4,332.4,332.4
XAUEUR,20050517,185300,332.5,332.5,332.5,332.5
XAUEUR,20050517,185800,332.5,332.5,332.5,332.5
XAUEUR,20050517,190300,332.2,332.2,332.2,332.2
XAUEUR,20050517,190400,332.3,332.3,332.3,332.3
XAUEUR,20050517,190800,332.2,332.2,332.2,332.2
XAUEUR,20050517,191000,332.3,332.3,332.2,332.2
XAUEUR,20050517,191500,332.2,332.2,332.2,332.2
XAUEUR,20050517,191600,332.1,332.1,332.1,332.1
XAUEUR,20050517,191700,332.0,332.0,332.0,332.0
XAUEUR,20050517,191800,332.1,332.1,332.1,332.1
XAUEUR,20050517,191900,332.0,332.0,332.0,332.0
XAUEUR,20050517,192100,331.9,331.9,331.8,331.8
XAUEUR,20050517,192300,331.7,331.7,331.7,331.7
XAUEUR,20050517,192400,331.8,331.8,331.8,331.8
XAUEUR,20050517,192500,331.7,331.7,331.7,331.7
XAUEUR,20050517,192600,331.6,331.6,331.6,331.6
XAUEUR,20050517,192700,331.7,331.7,331.7,331.7
XAUEUR,20050517,192900,331.6,331.6,331.6,331.6
XAUEUR,20050517,193000,331.5,331.5,331.3,331.3
XAUEUR,20050517,193300,331.4,331.4,331.3,331.3
XAUEUR,20050517,193500,331.4,331.4,331.4,331.4
XAUEUR,20050517,194000,331.4,331.4,331.4,331.4
XAUEUR,20050517,194500,331.4,331.4,331.4,331.4
XAUEUR,20050517,195000,331.4,331.4,331.4,331.4
XAUEUR,20050517,195500,331.4,331.4,331.4,331.4
XAUEUR,20050517,200000,331.4,331.4,331.4,331.4
XAUEUR,20050517,200500,331.4,331.4,331.4,331.4
XAUEUR,20050517,200800,331.5,331.5,331.5,331.5
XAUEUR,20050517,201100,331.4,331.4,331.4,331.4
XAUEUR,20050517,201600,331.4,331.4,331.4,331.4
XAUEUR,20050517,201700,331.5,331.5,331.5,331.5
XAUEUR,20050517,202200,331.5,331.5,331.5,331.5
XAUEUR,20050517,202400,331.4,331.4,331.4,331.4
XAUEUR,20050517,202500,331.3,331.3,331.3,331.3
XAUEUR,20050517,202600,331.4,331.4,331.3,331.3
XAUEUR,20050517,203000,331.4,331.4,331.4,331.4
XAUEUR,20050517,203100,331.3,331.3,331.3,331.3
XAUEUR,20050517,203200,331.4,331.4,331.4,331.4
XAUEUR,20050517,203500,331.5,331.5,331.5,331.5
XAUEUR,20050517,203700,331.4,331.4,331.4,331.4
XAUEUR,20050517,204000,331.3,331.3,331.3,331.3
XAUEUR,20050517,204200,331.4,331.5,331.4,331.5
XAUEUR,20050517,204400,331.6,331.6,331.6,331.6
XAUEUR,20050517,204500,331.7,331.7,331.7,331.7
XAUEUR,20050517,204600,331.8,331.8,331.8,331.8
XAUEUR,20050517,204700,331.9,332.0,331.9,332.0
XAUEUR,20050517,205200,332.0,332.1,332.0,332.1
XAUEUR,20050517,205300,332.2,332.2,332.2,332.2
XAUEUR,20050517,205500,332.1,332.2,332.1,332.2
XAUEUR,20050517,205800,332.3,332.3,332.3,332.3
XAUEUR,20050517,210100,332.2,332.2,332.2,332.2
XAUEUR,20050517,210400,331.9,332.0,331.9,332.0
XAUEUR,20050517,210500,331.9,331.9,331.9,331.9
XAUEUR,20050517,211000,331.9,331.9,331.9,331.9
XAUEUR,20050517,211500,331.9,331.9,331.9,331.9
XAUEUR,20050517,211800,332.0,332.0,332.0,332.0
XAUEUR,20050517,212100,332.1,332.2,332.1,332.2
XAUEUR,20050517,212300,332.1,332.1,332.1,332.1
XAUEUR,20050517,212400,332.0,332.0,332.0,332.0
XAUEUR,20050517,212600,331.9,331.9,331.9,331.9
XAUEUR,20050517,212700,332.0,332.0,332.0,332.0
XAUEUR,20050517,213200,332.0,332.0,332.0,332.0
XAUEUR,20050517,213500,332.1,332.1,332.1,332.1
XAUEUR,20050517,213900,332.2,332.2,332.2,332.2
XAUEUR,20050517,214200,332.0,332.0,332.0,332.0
XAUEUR,20050517,214700,332.0,332.0,332.0,332.0
XAUEUR,20050517,215000,332.1,332.2,332.1,332.2
XAUEUR,20050517,215100,332.3,332.3,332.1,332.1
XAUEUR,20050517,215300,332.2,332.2,332.2,332.2
XAUEUR,20050517,215800,332.0,332.1,332.0,332.1
XAUEUR,20050517,220000,332.2,332.2,332.2,332.2
XAUEUR,20050517,220100,332.3,332.3,332.3,332.3
XAUEUR,20050517,220300,332.2,332.2,332.2,332.2
XAUEUR,20050517,220400,332.3,332.3,332.2,332.2
XAUEUR,20050517,220500,332.3,332.3,332.3,332.3
XAUEUR,20050517,221000,332.3,332.3,332.3,332.3
XAUEUR,20050517,221100,332.2,332.2,332.2,332.2
XAUEUR,20050517,221300,332.1,332.1,332.1,332.1
XAUEUR,20050517,221700,332.0,332.0,332.0,332.0
XAUEUR,20050517,222200,332.0,332.0,332.0,332.0
XAUEUR,20050517,222500,331.9,331.9,331.9,331.9
XAUEUR,20050517,222600,332.0,332.0,332.0,332.0
XAUEUR,20050517,222700,331.8,331.8,331.8,331.8
XAUEUR,20050517,222900,331.7,331.7,331.7,331.7
XAUEUR,20050517,223400,331.7,331.7,331.7,331.7
XAUEUR,20050517,223500,331.6,331.6,331.6,331.6
XAUEUR,20050517,224000,331.6,331.6,331.6,331.6
XAUEUR,20050517,224300,331.7,331.7,331.7,331.7
XAUEUR,20050517,224800,331.7,331.7,331.7,331.7
XAUEUR,20050517,225300,331.7,331.7,331.7,331.7
XAUEUR,20050517,225800,331.7,331.7,331.7,331.7
XAUEUR,20050517,225900,331.6,331.6,331.6,331.6
XAUEUR,20050517,230000,331.7,331.7,331.7,331.7
XAUEUR,20050517,230300,331.8,331.8,331.8,331.8
XAUEUR,20050517,230800,331.8,331.8,331.8,331.8
XAUEUR,20050517,230900,331.7,331.7,331.7,331.7
XAUEUR,20050517,231400,331.7,331.7,331.7,331.7
XAUEUR,20050517,231900,331.7,331.7,331.7,331.7
XAUEUR,20050517,232400,331.7,331.7,331.7,331.7
XAUEUR,20050517,232900,331.7,331.7,331.7,331.7
XAUEUR,20050517,233400,331.7,331.7,331.7,331.7
XAUEUR,20050517,233900,331.7,331.7,331.7,331.7
XAUEUR,20050517,234400,331.7,331.7,331.7,331.7
XAUEUR,20050517,234700,331.6,331.6,331.6,331.6
XAUEUR,20050517,235200,331.5,331.5,331.5,331.5
XAUEUR,20050517,235600,331.6,331.6,331.6,331.6
XAUEUR,20050517,235800,331.5,331.5,331.5,331.5
XAGEUR,20050517,000300,5.46,5.46,5.46,5.46
XAGEUR,20050517,000800,5.46,5.46,5.46,5.46
XAGEUR,20050517,001300,5.46,5.46,5.46,5.46
XAGEUR,20050517,001400,5.45,5.45,5.45,5.45
XAGEUR,20050517,001900,5.45,5.45,5.45,5.45
XAGEUR,20050517,002400,5.45,5.45,5.45,5.45
XAGEUR,20050517,002900,5.45,5.45,5.45,5.45
XAGEUR,20050517,003400,5.45,5.45,5.45,5.45
XAGEUR,20050517,003800,5.46,5.46,5.46,5.46
XAGEUR,20050517,004300,5.46,5.46,5.46,5.46
XAGEUR,20050517,004800,5.46,5.46,5.46,5.46
XAGEUR,20050517,005300,5.46,5.46,5.46,5.46
XAGEUR,20050517,005500,5.45,5.45,5.45,5.45
XAGEUR,20050517,010000,5.45,5.45,5.45,5.45
XAGEUR,20050517,010500,5.46,5.46,5.46,5.46
XAGEUR,20050517,011000,5.46,5.46,5.46,5.46
XAGEUR,20050517,011500,5.46,5.46,5.46,5.46
XAGEUR,20050517,012000,5.46,5.46,5.46,5.46
XAGEUR,20050517,012500,5.46,5.46,5.46,5.46
XAGEUR,20050517,013000,5.46,5.46,5.46,5.46
XAGEUR,20050517,013500,5.46,5.46,5.46,5.46
XAGEUR,20050517,014000,5.46,5.46,5.46,5.46
XAGEUR,20050517,014500,5.46,5.46,5.46,5.46
XAGEUR,20050517,015000,5.46,5.46,5.46,5.46
XAGEUR,20050517,015100,5.45,5.45,5.45,5.45
XAGEUR,20050517,015200,5.46,5.46,5.46,5.46
XAGEUR,20050517,015600,5.47,5.47,5.47,5.47
XAGEUR,20050517,020100,5.47,5.47,5.47,5.47
XAGEUR,20050517,020600,5.47,5.47,5.47,5.47
XAGEUR,20050517,021100,5.47,5.47,5.47,5.47
XAGEUR,20050517,021600,5.47,5.47,5.47,5.47
XAGEUR,20050517,022100,5.47,5.47,5.47,5.47
XAGEUR,20050517,022400,5.48,5.48,5.48,5.48
XAGEUR,20050517,022900,5.48,5.48,5.48,5.48
XAGEUR,20050517,023400,5.48,5.48,5.48,5.48
XAGEUR,20050517,023900,5.48,5.48,5.48,5.48
XAGEUR,20050517,024400,5.48,5.48,5.48,5.48
XAGEUR,20050517,024900,5.48,5.48,5.48,5.48
XAGEUR,20050517,025400,5.48,5.48,5.48,5.48
XAGEUR,20050517,025900,5.48,5.48,5.48,5.48
XAGEUR,20050517,030400,5.48,5.48,5.48,5.48
XAGEUR,20050517,030900,5.48,5.48,5.48,5.48
XAGEUR,20050517,031400,5.48,5.48,5.48,5.48
XAGEUR,20050517,031900,5.48,5.48,5.48,5.48
XAGEUR,20050517,032400,5.48,5.48,5.48,5.48
XAGEUR,20050517,032900,5.48,5.48,5.48,5.48
XAGEUR,20050517,033400,5.48,5.48,5.48,5.48
XAGEUR,20050517,033900,5.48,5.48,5.48,5.48
XAGEUR,20050517,034400,5.48,5.48,5.48,5.48
XAGEUR,20050517,034900,5.48,5.48,5.48,5.48
XAGEUR,20050517,035400,5.48,5.48,5.48,5.48
XAGEUR,20050517,035900,5.48,5.48,5.48,5.48
XAGEUR,20050517,040400,5.48,5.48,5.48,5.48
XAGEUR,20050517,040900,5.48,5.48,5.48,5.48
XAGEUR,20050517,041400,5.48,5.48,5.48,5.48
XAGEUR,20050517,041900,5.48,5.48,5.48,5.48
XAGEUR,20050517,042400,5.48,5.48,5.48,5.48
XAGEUR,20050517,042900,5.48,5.48,5.48,5.48
XAGEUR,20050517,043300,5.47,5.47,5.47,5.47
XAGEUR,20050517,043800,5.47,5.47,5.47,5.47
XAGEUR,20050517,044300,5.47,5.47,5.47,5.47
XAGEUR,20050517,044800,5.47,5.47,5.47,5.47
XAGEUR,20050517,044900,5.48,5.48,5.48,5.48
XAGEUR,20050517,045400,5.48,5.48,5.48,5.48
XAGEUR,20050517,045500,5.47,5.47,5.47,5.47
XAGEUR,20050517,050000,5.47,5.47,5.47,5.47
XAGEUR,20050517,050500,5.47,5.47,5.47,5.47
XAGEUR,20050517,051000,5.47,5.47,5.47,5.47
XAGEUR,20050517,051500,5.47,5.47,5.47,5.47
XAGEUR,20050517,052000,5.47,5.47,5.47,5.47
XAGEUR,20050517,052500,5.47,5.47,5.47,5.47
XAGEUR,20050517,053000,5.47,5.47,5.47,5.47
XAGEUR,20050517,053500,5.47,5.47,5.47,5.47
XAGEUR,20050517,054000,5.47,5.47,5.47,5.47
XAGEUR,20050517,054500,5.47,5.47,5.47,5.47
XAGEUR,20050517,055000,5.47,5.47,5.47,5.47
XAGEUR,20050517,055500,5.47,5.47,5.47,5.47
XAGEUR,20050517,060000,5.47,5.47,5.47,5.47
XAGEUR,20050517,060500,5.47,5.47,5.47,5.47
XAGEUR,20050517,061000,5.47,5.47,5.47,5.47
XAGEUR,20050517,061500,5.47,5.47,5.47,5.47
XAGEUR,20050517,062000,5.47,5.47,5.47,5.47
XAGEUR,20050517,062500,5.47,5.47,5.47,5.47
XAGEUR,20050517,063000,5.47,5.47,5.47,5.47
XAGEUR,20050517,063500,5.47,5.47,5.47,5.47
XAGEUR,20050517,064000,5.47,5.47,5.47,5.47
XAGEUR,20050517,064500,5.47,5.47,5.47,5.47
XAGEUR,20050517,065000,5.47,5.47,5.47,5.47
XAGEUR,20050517,065500,5.47,5.47,5.47,5.47
XAGEUR,20050517,070000,5.47,5.47,5.47,5.47
XAGEUR,20050517,070500,5.47,5.47,5.47,5.47
XAGEUR,20050517,071000,5.47,5.47,5.47,5.47
XAGEUR,20050517,071500,5.47,5.47,5.47,5.47
XAGEUR,20050517,072000,5.47,5.47,5.47,5.47
XAGEUR,20050517,072500,5.47,5.47,5.47,5.47
XAGEUR,20050517,073000,5.47,5.47,5.47,5.47
XAGEUR,20050517,073500,5.47,5.47,5.47,5.47
XAGEUR,20050517,073900,5.46,5.46,5.46,5.46
XAGEUR,20050517,074000,5.47,5.47,5.47,5.47
XAGEUR,20050517,074500,5.47,5.47,5.47,5.47
XAGEUR,20050517,074800,5.46,5.46,5.46,5.46
XAGEUR,20050517,075100,5.47,5.47,5.47,5.47
XAGEUR,20050517,075600,5.47,5.47,5.47,5.47
XAGEUR,20050517,080100,5.47,5.47,5.47,5.47
XAGEUR,20050517,080600,5.47,5.47,5.47,5.47
XAGEUR,20050517,081100,5.47,5.47,5.47,5.47
XAGEUR,20050517,081600,5.47,5.47,5.47,5.47
XAGEUR,20050517,082100,5.47,5.47,5.47,5.47
XAGEUR,20050517,082600,5.47,5.47,5.47,5.47
XAGEUR,20050517,083100,5.47,5.47,5.47,5.47
XAGEUR,20050517,083600,5.47,5.47,5.47,5.47
XAGEUR,20050517,084100,5.47,5.47,5.47,5.47
XAGEUR,20050517,084600,5.47,5.47,5.47,5.47
XAGEUR,20050517,085100,5.47,5.47,5.47,5.47
XAGEUR,20050517,085600,5.47,5.47,5.47,5.47
XAGEUR,20050517,090100,5.47,5.47,5.47,5.47
XAGEUR,20050517,090600,5.47,5.47,5.47,5.47
XAGEUR,20050517,091100,5.47,5.47,5.47,5.47
XAGEUR,20050517,091600,5.47,5.47,5.47,5.47
XAGEUR,20050517,092100,5.47,5.47,5.47,5.47
XAGEUR,20050517,092600,5.47,5.47,5.47,5.47
XAGEUR,20050517,093100,5.46,5.46,5.46,5.46
XAGEUR,20050517,093300,5.47,5.47,5.47,5.47
XAGEUR,20050517,093400,5.46,5.46,5.46,5.46
XAGEUR,20050517,093700,5.47,5.47,5.47,5.47
XAGEUR,20050517,094200,5.47,5.47,5.47,5.47
XAGEUR,20050517,094700,5.47,5.47,5.47,5.47
XAGEUR,20050517,095200,5.47,5.47,5.47,5.47
XAGEUR,20050517,095300,5.48,5.48,5.48,5.48
XAGEUR,20050517,095800,5.48,5.48,5.48,5.48
XAGEUR,20050517,100300,5.48,5.48,5.48,5.48
XAGEUR,20050517,100800,5.48,5.48,5.48,5.48
XAGEUR,20050517,101100,5.47,5.47,5.47,5.47
XAGEUR,20050517,101200,5.48,5.48,5.48,5.48
XAGEUR,20050517,101400,5.47,5.47,5.47,5.47
XAGEUR,20050517,101900,5.47,5.47,5.47,5.47
XAGEUR,20050517,102400,5.47,5.47,5.47,5.47
XAGEUR,20050517,102900,5.47,5.47,5.47,5.47
XAGEUR,20050517,103400,5.47,5.47,5.47,5.47
XAGEUR,20050517,103900,5.47,5.47,5.47,5.47
XAGEUR,20050517,104000,5.48,5.48,5.48,5.48
XAGEUR,20050517,104100,5.47,5.47,5.47,5.47
XAGEUR,20050517,104300,5.49,5.49,5.49,5.49
XAGEUR,20050517,104500,5.50,5.50,5.50,5.50
XAGEUR,20050517,105000,5.50,5.50,5.50,5.50
XAGEUR,20050517,105500,5.50,5.50,5.50,5.50
XAGEUR,20050517,105600,5.49,5.49,5.49,5.49
XAGEUR,20050517,110100,5.49,5.49,5.49,5.49
XAGEUR,20050517,110400,5.50,5.50,5.50,5.50
XAGEUR,20050517,110500,5.49,5.49,5.49,5.49
XAGEUR,20050517,111000,5.49,5.49,5.49,5.49
XAGEUR,20050517,111500,5.49,5.49,5.49,5.49
XAGEUR,20050517,112000,5.49,5.49,5.49,5.49
XAGEUR,20050517,112200,5.48,5.48,5.48,5.48
XAGEUR,20050517,112700,5.48,5.48,5.48,5.48
XAGEUR,20050517,113200,5.48,5.48,5.48,5.48
XAGEUR,20050517,113700,5.48,5.48,5.48,5.48
XAGEUR,20050517,114200,5.48,5.48,5.48,5.48
XAGEUR,20050517,114700,5.48,5.48,5.48,5.48
XAGEUR,20050517,115200,5.48,5.48,5.48,5.48
XAGEUR,20050517,115700,5.48,5.48,5.48,5.48
XAGEUR,20050517,120100,5.49,5.49,5.49,5.49
XAGEUR,20050517,120600,5.49,5.49,5.49,5.49
XAGEUR,20050517,121100,5.49,5.49,5.49,5.49
XAGEUR,20050517,121600,5.49,5.49,5.49,5.49
XAGEUR,20050517,122000,5.50,5.50,5.50,5.50
XAGEUR,20050517,122500,5.50,5.50,5.50,5.50
XAGEUR,20050517,122600,5.51,5.51,5.51,5.51
XAGEUR,20050517,122900,5.50,5.50,5.50,5.50
XAGEUR,20050517,123400,5.50,5.50,5.50,5.50
XAGEUR,20050517,123900,5.50,5.50,5.50,5.50
XAGEUR,20050517,124400,5.50,5.50,5.50,5.50
XAGEUR,20050517,124900,5.50,5.50,5.50,5.50
XAGEUR,20050517,125400,5.50,5.50,5.50,5.50
XAGEUR,20050517,125900,5.50,5.50,5.50,5.50
XAGEUR,20050517,130100,5.49,5.49,5.49,5.49
XAGEUR,20050517,130600,5.49,5.49,5.49,5.49
XAGEUR,20050517,131100,5.49,5.49,5.49,5.49
XAGEUR,20050517,131300,5.50,5.50,5.50,5.50
XAGEUR,20050517,131800,5.50,5.50,5.50,5.50
XAGEUR,20050517,131900,5.49,5.49,5.49,5.49
XAGEUR,20050517,132200,5.50,5.50,5.50,5.50
XAGEUR,20050517,132700,5.50,5.50,5.50,5.50
XAGEUR,20050517,133200,5.50,5.50,5.50,5.50
XAGEUR,20050517,133700,5.50,5.50,5.50,5.50
XAGEUR,20050517,134200,5.50,5.50,5.50,5.50
XAGEUR,20050517,134700,5.50,5.50,5.50,5.50
XAGEUR,20050517,135200,5.50,5.50,5.50,5.50
XAGEUR,20050517,135700,5.50,5.50,5.50,5.50
XAGEUR,20050517,140200,5.50,5.50,5.50,5.50
XAGEUR,20050517,140700,5.50,5.50,5.50,5.50
XAGEUR,20050517,141200,5.50,5.50,5.50,5.50
XAGEUR,20050517,141700,5.50,5.50,5.50,5.50
XAGEUR,20050517,142200,5.50,5.50,5.50,5.50
XAGEUR,20050517,142600,5.49,5.49,5.49,5.49
XAGEUR,20050517,143100,5.50,5.50,5.50,5.50
XAGEUR,20050517,143200,5.49,5.49,5.49,5.49
XAGEUR,20050517,143400,5.50,5.50,5.50,5.50
XAGEUR,20050517,143600,5.51,5.51,5.51,5.51
XAGEUR,20050517,143800,5.52,5.52,5.52,5.52
XAGEUR,20050517,143900,5.51,5.51,5.51,5.51
XAGEUR,20050517,144400,5.51,5.51,5.51,5.51
XAGEUR,20050517,144900,5.51,5.51,5.51,5.51
XAGEUR,20050517,145200,5.50,5.50,5.50,5.50
XAGEUR,20050517,145700,5.50,5.50,5.50,5.50
XAGEUR,20050517,150200,5.50,5.50,5.50,5.50
XAGEUR,20050517,150400,5.51,5.51,5.51,5.51
XAGEUR,20050517,150900,5.51,5.51,5.51,5.51
XAGEUR,20050517,151400,5.51,5.51,5.51,5.51
XAGEUR,20050517,151600,5.50,5.52,5.50,5.52
XAGEUR,20050517,151700,5.53,5.53,5.52,5.52
XAGEUR,20050517,152200,5.52,5.52,5.52,5.52
XAGEUR,20050517,152700,5.52,5.52,5.52,5.52
XAGEUR,20050517,153000,5.53,5.53,5.53,5.53
XAGEUR,20050517,153500,5.53,5.53,5.53,5.53
XAGEUR,20050517,153700,5.52,5.53,5.52,5.53
XAGEUR,20050517,154100,5.52,5.52,5.52,5.52
XAGEUR,20050517,154600,5.52,5.52,5.52,5.52
XAGEUR,20050517,155100,5.52,5.52,5.52,5.52
XAGEUR,20050517,155600,5.52,5.52,5.52,5.52
XAGEUR,20050517,155800,5.53,5.53,5.53,5.53
XAGEUR,20050517,160200,5.54,5.54,5.54,5.54
XAGEUR,20050517,160400,5.53,5.53,5.53,5.53
XAGEUR,20050517,160800,5.52,5.52,5.52,5.52
XAGEUR,20050517,161300,5.52,5.52,5.52,5.52
XAGEUR,20050517,161800,5.52,5.52,5.52,5.52
XAGEUR,20050517,162300,5.52,5.52,5.52,5.52
XAGEUR,20050517,162800,5.52,5.52,5.52,5.52
XAGEUR,20050517,163300,5.52,5.52,5.52,5.52
XAGEUR,20050517,163600,5.53,5.53,5.53,5.53
XAGEUR,20050517,163700,5.54,5.54,5.54,5.54
XAGEUR,20050517,164200,5.54,5.54,5.54,5.54
XAGEUR,20050517,164700,5.53,5.53,5.53,5.53
XAGEUR,20050517,165000,5.54,5.54,5.54,5.54
XAGEUR,20050517,165400,5.53,5.53,5.53,5.53
XAGEUR,20050517,165800,5.54,5.54,5.54,5.54
XAGEUR,20050517,165900,5.53,5.53,5.53,5.53
XAGEUR,20050517,170200,5.54,5.54,5.54,5.54
XAGEUR,20050517,170600,5.55,5.55,5.54,5.54
XAGEUR,20050517,170900,5.53,5.53,5.53,5.53
XAGEUR,20050517,171400,5.53,5.53,5.53,5.53
XAGEUR,20050517,171900,5.53,5.53,5.53,5.53
XAGEUR,20050517,172100,5.54,5.54,5.53,5.53
XAGEUR,20050517,172600,5.53,5.53,5.53,5.53
XAGEUR,20050517,173100,5.53,5.53,5.53,5.53
XAGEUR,20050517,173400,5.54,5.54,5.54,5.54
XAGEUR,20050517,173500,5.55,5.55,5.55,5.55
XAGEUR,20050517,173700,5.54,5.54,5.54,5.54
XAGEUR,20050517,174100,5.55,5.55,5.55,5.55
XAGEUR,20050517,174400,5.54,5.54,5.54,5.54
XAGEUR,20050517,174500,5.55,5.55,5.55,5.55
XAGEUR,20050517,175000,5.55,5.55,5.55,5.55
XAGEUR,20050517,175500,5.55,5.55,5.54,5.54
XAGEUR,20050517,175600,5.53,5.54,5.53,5.54
XAGEUR,20050517,175700,5.53,5.53,5.53,5.53
XAGEUR,20050517,180200,5.53,5.53,5.53,5.53
XAGEUR,20050517,180700,5.53,5.53,5.53,5.53
XAGEUR,20050517,181200,5.53,5.53,5.53,5.53
XAGEUR,20050517,181700,5.53,5.53,5.53,5.53
XAGEUR,20050517,182100,5.54,5.55,5.54,5.55
XAGEUR,20050517,182600,5.55,5.55,5.55,5.55
XAGEUR,20050517,183000,5.56,5.56,5.56,5.56
XAGEUR,20050517,183100,5.55,5.55,5.55,5.55
XAGEUR,20050517,183400,5.54,5.54,5.54,5.54
XAGEUR,20050517,183500,5.55,5.55,5.54,5.54
XAGEUR,20050517,184000,5.55,5.55,5.55,5.55
XAGEUR,20050517,184100,5.54,5.54,5.54,5.54
XAGEUR,20050517,184600,5.54,5.54,5.54,5.54
XAGEUR,20050517,185100,5.54,5.54,5.54,5.54
XAGEUR,20050517,185300,5.55,5.55,5.55,5.55
XAGEUR,20050517,185700,5.54,5.54,5.54,5.54
XAGEUR,20050517,190200,5.54,5.54,5.54,5.54
XAGEUR,20050517,190700,5.54,5.54,5.54,5.54
XAGEUR,20050517,191000,5.53,5.53,5.53,5.53
XAGEUR,20050517,191500,5.53,5.54,5.53,5.54
XAGEUR,20050517,191900,5.53,5.53,5.53,5.53
XAGEUR,20050517,192300,5.52,5.52,5.52,5.52
XAGEUR,20050517,192800,5.52,5.52,5.52,5.52
XAGEUR,20050517,193300,5.52,5.52,5.52,5.52
XAGEUR,20050517,193800,5.52,5.52,5.52,5.52
XAGEUR,20050517,194300,5.52,5.52,5.52,5.52
XAGEUR,20050517,194800,5.52,5.52,5.52,5.52
XAGEUR,20050517,195300,5.52,5.52,5.52,5.52
XAGEUR,20050517,195800,5.52,5.52,5.52,5.52
XAGEUR,20050517,200300,5.52,5.52,5.52,5.52
XAGEUR,20050517,200800,5.52,5.52,5.52,5.52
XAGEUR,20050517,201300,5.52,5.52,5.52,5.52
XAGEUR,20050517,201800,5.52,5.52,5.52,5.52
XAGEUR,20050517,202300,5.52,5.52,5.52,5.52
XAGEUR,20050517,202800,5.52,5.52,5.52,5.52
XAGEUR,20050517,203300,5.52,5.52,5.52,5.52
XAGEUR,20050517,203800,5.52,5.52,5.52,5.52
XAGEUR,20050517,204300,5.52,5.53,5.52,5.53
XAGEUR,20050517,204400,5.52,5.52,5.52,5.52
XAGEUR,20050517,204500,5.53,5.53,5.53,5.53
XAGEUR,20050517,204600,5.52,5.53,5.52,5.53
XAGEUR,20050517,205100,5.53,5.53,5.53,5.53
XAGEUR,20050517,205600,5.53,5.53,5.53,5.53
XAGEUR,20050517,210100,5.53,5.53,5.53,5.53
XAGEUR,20050517,210300,5.54,5.54,5.54,5.54
XAGEUR,20050517,210800,5.54,5.54,5.54,5.54
XAGEUR,20050517,211300,5.54,5.54,5.54,5.54
XAGEUR,20050517,211700,5.55,5.55,5.55,5.55
XAGEUR,20050517,212200,5.55,5.55,5.55,5.55
XAGEUR,20050517,212700,5.55,5.55,5.55,5.55
XAGEUR,20050517,213200,5.55,5.55,5.55,5.55
XAGEUR,20050517,213700,5.55,5.55,5.55,5.55
XAGEUR,20050517,214200,5.55,5.55,5.55,5.55
XAGEUR,20050517,214700,5.55,5.55,5.55,5.55
XAGEUR,20050517,215000,5.56,5.56,5.56,5.56
XAGEUR,20050517,215500,5.56,5.56,5.56,5.56
XAGEUR,20050517,215700,5.55,5.55,5.55,5.55
XAGEUR,20050517,220000,5.54,5.54,5.54,5.54
XAGEUR,20050517,220500,5.54,5.54,5.54,5.54
XAGEUR,20050517,221000,5.54,5.54,5.54,5.54
XAGEUR,20050517,221500,5.54,5.54,5.54,5.54
XAGEUR,20050517,221700,5.55,5.55,5.55,5.55
XAGEUR,20050517,222200,5.55,5.55,5.55,5.55
XAGEUR,20050517,222700,5.55,5.55,5.55,5.55
XAGEUR,20050517,223200,5.55,5.55,5.55,5.55
XAGEUR,20050517,223700,5.55,5.55,5.55,5.55
XAGEUR,20050517,224200,5.55,5.55,5.55,5.55
XAGEUR,20050517,224700,5.55,5.55,5.55,5.55
XAGEUR,20050517,225200,5.55,5.55,5.55,5.55
XAGEUR,20050517,225700,5.55,5.55,5.55,5.55
XAGEUR,20050517,230200,5.55,5.55,5.55,5.55
XAGEUR,20050517,230700,5.55,5.55,5.55,5.55
XAGEUR,20050517,231200,5.55,5.55,5.55,5.55
XAGEUR,20050517,231700,5.55,5.55,5.55,5.55
XAGEUR,20050517,232200,5.55,5.55,5.55,5.55
XAGEUR,20050517,232700,5.55,5.55,5.55,5.55
XAGEUR,20050517,233200,5.55,5.55,5.55,5.55
XAGEUR,20050517,233700,5.55,5.55,5.55,5.55
XAGEUR,20050517,234200,5.55,5.55,5.55,5.55
XAGEUR,20050517,234700,5.55,5.55,5.55,5.55
XAGEUR,20050517,235000,5.54,5.54,5.54,5.54
XAGEUR,20050517,235500,5.54,5.54,5.54,5.54
XAGEUR,20050518,000000,5.54,5.55,5.54,5.55
GBPCAD,20050517,000100,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050517,000200,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050517,000300,2.3327,2.3327,2.3327,2.3327
GBPCAD,20050517,000400,2.3327,2.3327,2.3326,2.3326
GBPCAD,20050517,000500,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050517,000600,2.3325,2.3326,2.3325,2.3326
GBPCAD,20050517,000700,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050517,000800,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050517,000900,2.3327,2.3327,2.3326,2.3326
GBPCAD,20050517,001000,2.3325,2.3326,2.3323,2.3326
GBPCAD,20050517,001100,2.3326,2.3328,2.3326,2.3328
GBPCAD,20050517,001200,2.3327,2.3328,2.3327,2.3328
GBPCAD,20050517,001300,2.3328,2.3331,2.3328,2.3331
GBPCAD,20050517,001400,2.3332,2.3338,2.3332,2.3338
GBPCAD,20050517,001500,2.3337,2.3337,2.3336,2.3337
GBPCAD,20050517,001600,2.3338,2.3341,2.3338,2.3340
GBPCAD,20050517,001700,2.3339,2.3339,2.3339,2.3339
GBPCAD,20050517,001800,2.3340,2.3340,2.3336,2.3336
GBPCAD,20050517,001900,2.3337,2.3343,2.3337,2.3343
GBPCAD,20050517,002000,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050517,002100,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050517,002200,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050517,002300,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050517,002400,2.3342,2.3342,2.3340,2.3340
GBPCAD,20050517,002500,2.3339,2.3339,2.3336,2.3336
GBPCAD,20050517,002600,2.3335,2.3335,2.3334,2.3335
GBPCAD,20050517,002700,2.3334,2.3334,2.3332,2.3334
GBPCAD,20050517,002800,2.3334,2.3335,2.3334,2.3335
GBPCAD,20050517,002900,2.3334,2.3334,2.3331,2.3331
GBPCAD,20050517,003000,2.3331,2.3332,2.3331,2.3332
GBPCAD,20050517,003100,2.3332,2.3333,2.3332,2.3333
GBPCAD,20050517,003200,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050517,003300,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050517,003400,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050517,003500,2.3334,2.3335,2.3334,2.3335
GBPCAD,20050517,003600,2.3334,2.3334,2.3333,2.3333
GBPCAD,20050517,003700,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050517,003800,2.3332,2.3332,2.3327,2.3327
GBPCAD,20050517,003900,2.3326,2.3327,2.3326,2.3327
GBPCAD,20050517,004000,2.3327,2.3327,2.3327,2.3327
GBPCAD,20050517,004100,2.3327,2.3327,2.3327,2.3327
GBPCAD,20050517,004200,2.3327,2.3327,2.3326,2.3326
GBPCAD,20050517,004300,2.3326,2.3327,2.3326,2.3326
GBPCAD,20050517,004400,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050517,004500,2.3325,2.3326,2.3325,2.3326
GBPCAD,20050517,004600,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050517,004700,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050517,004800,2.3326,2.3327,2.3326,2.3327
GBPCAD,20050517,004900,2.3327,2.3328,2.3327,2.3327
GBPCAD,20050517,005000,2.3327,2.3327,2.3326,2.3326
GBPCAD,20050517,005100,2.3325,2.3326,2.3325,2.3326
GBPCAD,20050517,005200,2.3326,2.3327,2.3326,2.3327
GBPCAD,20050517,005300,2.3328,2.3329,2.3328,2.3329
GBPCAD,20050517,005400,2.3330,2.3331,2.3330,2.3331
GBPCAD,20050517,005500,2.3331,2.3331,2.3331,2.3331
GBPCAD,20050517,005600,2.3331,2.3331,2.3328,2.3328
GBPCAD,20050517,005700,2.3328,2.3329,2.3328,2.3329
GBPCAD,20050517,005800,2.3330,2.3331,2.3330,2.3331
GBPCAD,20050517,005900,2.3332,2.3332,2.3332,2.3332
GBPCAD,20050517,010000,2.3331,2.3331,2.3329,2.3329
GBPCAD,20050517,010100,2.3328,2.3328,2.3327,2.3327
GBPCAD,20050517,010200,2.3327,2.3327,2.3326,2.3326
GBPCAD,20050517,010300,2.3326,2.3326,2.3322,2.3322
GBPCAD,20050517,010400,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050517,010500,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050517,010600,2.3321,2.3321,2.3319,2.3319
GBPCAD,20050517,010700,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050517,010800,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050517,010900,2.3319,2.3320,2.3319,2.3320
GBPCAD,20050517,011000,2.3320,2.3320,2.3319,2.3319
GBPCAD,20050517,011100,2.3319,2.3321,2.3319,2.3321
GBPCAD,20050517,011200,2.3322,2.3324,2.3322,2.3324
GBPCAD,20050517,011300,2.3325,2.3326,2.3325,2.3326
GBPCAD,20050517,011400,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050517,011500,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050517,011600,2.3328,2.3328,2.3327,2.3327
GBPCAD,20050517,011700,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050517,011800,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050517,011900,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050517,012000,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050517,012100,2.3329,2.3330,2.3329,2.3330
GBPCAD,20050517,012200,2.3331,2.3331,2.3331,2.3331
GBPCAD,20050517,012300,2.3331,2.3331,2.3329,2.3329
GBPCAD,20050517,012400,2.3329,2.3329,2.3326,2.3326
GBPCAD,20050517,012500,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050517,012600,2.3326,2.3327,2.3326,2.3327
GBPCAD,20050517,012700,2.3327,2.3327,2.3326,2.3326
GBPCAD,20050517,012800,2.3326,2.3327,2.3326,2.3327
GBPCAD,20050517,012900,2.3327,2.3327,2.3327,2.3327
GBPCAD,20050517,013000,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050517,013100,2.3325,2.3325,2.3319,2.3319
GBPCAD,20050517,013200,2.3320,2.3320,2.3317,2.3319
GBPCAD,20050517,013300,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050517,013400,2.3317,2.3317,2.3311,2.3311
GBPCAD,20050517,013500,2.3313,2.3314,2.3313,2.3314
GBPCAD,20050517,013600,2.3315,2.3316,2.3315,2.3316
GBPCAD,20050517,013700,2.3316,2.3317,2.3315,2.3315
GBPCAD,20050517,013800,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050517,013900,2.3315,2.3316,2.3315,2.3316
GBPCAD,20050517,014000,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050517,014100,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050517,014200,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050517,014300,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050517,014400,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050517,014500,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050517,014600,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050517,014700,2.3316,2.3317,2.3316,2.3317
GBPCAD,20050517,014800,2.3317,2.3319,2.3317,2.3319
GBPCAD,20050517,014900,2.3320,2.3321,2.3319,2.3319
GBPCAD,20050517,015000,2.3318,2.3321,2.3318,2.3321
GBPCAD,20050517,015100,2.3321,2.3326,2.3321,2.3326
GBPCAD,20050517,015200,2.3325,2.3325,2.3324,2.3324
GBPCAD,20050517,015300,2.3323,2.3323,2.3315,2.3315
GBPCAD,20050517,015400,2.3314,2.3314,2.3311,2.3311
GBPCAD,20050517,015500,2.3310,2.3312,2.3310,2.3312
GBPCAD,20050517,015600,2.3312,2.3314,2.3311,2.3314
GBPCAD,20050517,015700,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050517,015800,2.3316,2.3318,2.3316,2.3318
GBPCAD,20050517,015900,2.3319,2.3320,2.3319,2.3320
GBPCAD,20050517,020000,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050517,020100,2.3316,2.3316,2.3311,2.3311
GBPCAD,20050517,020200,2.3311,2.3312,2.3311,2.3312
GBPCAD,20050517,020300,2.3312,2.3314,2.3312,2.3312
GBPCAD,20050517,020400,2.3311,2.3312,2.3311,2.3312
GBPCAD,20050517,020500,2.3311,2.3311,2.3305,2.3305
GBPCAD,20050517,020600,2.3304,2.3307,2.3304,2.3306
GBPCAD,20050517,020700,2.3305,2.3305,2.3300,2.3300
GBPCAD,20050517,020800,2.3300,2.3300,2.3299,2.3299
GBPCAD,20050517,020900,2.3299,2.3299,2.3298,2.3298
GBPCAD,20050517,021000,2.3298,2.3298,2.3297,2.3298
GBPCAD,20050517,021100,2.3299,2.3303,2.3299,2.3303
GBPCAD,20050517,021200,2.3303,2.3304,2.3299,2.3299
GBPCAD,20050517,021300,2.3298,2.3298,2.3295,2.3295
GBPCAD,20050517,021400,2.3293,2.3294,2.3293,2.3294
GBPCAD,20050517,021500,2.3294,2.3294,2.3293,2.3293
GBPCAD,20050517,021600,2.3293,2.3295,2.3293,2.3295
GBPCAD,20050517,021700,2.3296,2.3297,2.3296,2.3297
GBPCAD,20050517,021800,2.3298,2.3298,2.3298,2.3298
GBPCAD,20050517,021900,2.3298,2.3299,2.3298,2.3299
GBPCAD,20050517,022000,2.3299,2.3299,2.3298,2.3298
GBPCAD,20050517,022100,2.3297,2.3297,2.3294,2.3294
GBPCAD,20050517,022200,2.3295,2.3295,2.3295,2.3295
GBPCAD,20050517,022300,2.3294,2.3294,2.3292,2.3292
GBPCAD,20050517,022400,2.3291,2.3293,2.3291,2.3291
GBPCAD,20050517,022500,2.3292,2.3293,2.3292,2.3293
GBPCAD,20050517,022600,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050517,022700,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050517,022800,2.3292,2.3292,2.3290,2.3290
GBPCAD,20050517,022900,2.3290,2.3290,2.3289,2.3289
GBPCAD,20050517,023000,2.3288,2.3289,2.3288,2.3289
GBPCAD,20050517,023100,2.3289,2.3290,2.3289,2.3290
GBPCAD,20050517,023200,2.3291,2.3293,2.3291,2.3293
GBPCAD,20050517,023300,2.3294,2.3294,2.3294,2.3294
GBPCAD,20050517,023400,2.3293,2.3296,2.3293,2.3296
GBPCAD,20050517,023500,2.3296,2.3296,2.3296,2.3296
GBPCAD,20050517,023600,2.3296,2.3296,2.3296,2.3296
GBPCAD,20050517,023700,2.3296,2.3296,2.3294,2.3294
GBPCAD,20050517,023800,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050517,023900,2.3292,2.3292,2.3289,2.3289
GBPCAD,20050517,024000,2.3289,2.3289,2.3289,2.3289
GBPCAD,20050517,024100,2.3288,2.3289,2.3288,2.3289
GBPCAD,20050517,024200,2.3289,2.3290,2.3289,2.3290
GBPCAD,20050517,024300,2.3290,2.3290,2.3286,2.3286
GBPCAD,20050517,024400,2.3285,2.3286,2.3285,2.3286
GBPCAD,20050517,024500,2.3286,2.3286,2.3286,2.3286
GBPCAD,20050517,024600,2.3287,2.3287,2.3286,2.3287
GBPCAD,20050517,024700,2.3287,2.3289,2.3287,2.3289
GBPCAD,20050517,024800,2.3290,2.3290,2.3290,2.3290
GBPCAD,20050517,024900,2.3290,2.3290,2.3290,2.3290
GBPCAD,20050517,025000,2.3290,2.3290,2.3289,2.3289
GBPCAD,20050517,025100,2.3289,2.3289,2.3288,2.3288
GBPCAD,20050517,025200,2.3288,2.3290,2.3288,2.3290
GBPCAD,20050517,025300,2.3291,2.3291,2.3289,2.3289
GBPCAD,20050517,025400,2.3290,2.3293,2.3290,2.3293
GBPCAD,20050517,025500,2.3294,2.3300,2.3293,2.3297
GBPCAD,20050517,025600,2.3296,2.3296,2.3290,2.3293
GBPCAD,20050517,025700,2.3296,2.3296,2.3294,2.3294
GBPCAD,20050517,025800,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050517,025900,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050517,030000,2.3293,2.3294,2.3293,2.3294
GBPCAD,20050517,030100,2.3295,2.3296,2.3295,2.3296
GBPCAD,20050517,030200,2.3296,2.3296,2.3296,2.3296
GBPCAD,20050517,030300,2.3294,2.3294,2.3293,2.3293
GBPCAD,20050517,030400,2.3289,2.3293,2.3289,2.3293
GBPCAD,20050517,030500,2.3292,2.3293,2.3292,2.3293
GBPCAD,20050517,030600,2.3293,2.3294,2.3293,2.3294
GBPCAD,20050517,030700,2.3296,2.3297,2.3296,2.3296
GBPCAD,20050517,030800,2.3297,2.3297,2.3297,2.3297
GBPCAD,20050517,030900,2.3297,2.3297,2.3296,2.3296
GBPCAD,20050517,031000,2.3296,2.3296,2.3296,2.3296
GBPCAD,20050517,031100,2.3297,2.3298,2.3297,2.3298
GBPCAD,20050517,031200,2.3299,2.3299,2.3297,2.3297
GBPCAD,20050517,031300,2.3297,2.3298,2.3297,2.3298
GBPCAD,20050517,031400,2.3298,2.3299,2.3298,2.3299
GBPCAD,20050517,031500,2.3298,2.3298,2.3298,2.3298
GBPCAD,20050517,031600,2.3299,2.3299,2.3299,2.3299
GBPCAD,20050517,031700,2.3299,2.3299,2.3298,2.3299
GBPCAD,20050517,031800,2.3299,2.3303,2.3299,2.3303
GBPCAD,20050517,031900,2.3303,2.3303,2.3301,2.3301
GBPCAD,20050517,032000,2.3301,2.3303,2.3301,2.3303
GBPCAD,20050517,032100,2.3304,2.3304,2.3302,2.3302
GBPCAD,20050517,032200,2.3301,2.3302,2.3301,2.3302
GBPCAD,20050517,032300,2.3303,2.3304,2.3303,2.3304
GBPCAD,20050517,032400,2.3304,2.3306,2.3304,2.3306
GBPCAD,20050517,032500,2.3308,2.3309,2.3308,2.3309
GBPCAD,20050517,032600,2.3308,2.3308,2.3306,2.3306
GBPCAD,20050517,032700,2.3306,2.3306,2.3305,2.3305
GBPCAD,20050517,032800,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050517,032900,2.3305,2.3305,2.3304,2.3304
GBPCAD,20050517,033000,2.3304,2.3306,2.3304,2.3306
GBPCAD,20050517,033100,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050517,033200,2.3308,2.3308,2.3304,2.3304
GBPCAD,20050517,033300,2.3304,2.3307,2.3304,2.3307
GBPCAD,20050517,033400,2.3308,2.3310,2.3308,2.3310
GBPCAD,20050517,033500,2.3311,2.3314,2.3311,2.3314
GBPCAD,20050517,033600,2.3314,2.3314,2.3313,2.3313
GBPCAD,20050517,033700,2.3313,2.3313,2.3311,2.3311
GBPCAD,20050517,033800,2.3312,2.3314,2.3312,2.3314
GBPCAD,20050517,033900,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050517,034000,2.3314,2.3314,2.3313,2.3313
GBPCAD,20050517,034100,2.3313,2.3318,2.3313,2.3318
GBPCAD,20050517,034200,2.3320,2.3321,2.3319,2.3319
GBPCAD,20050517,034300,2.3320,2.3324,2.3320,2.3324
GBPCAD,20050517,034400,2.3324,2.3324,2.3322,2.3322
GBPCAD,20050517,034500,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050517,034600,2.3322,2.3323,2.3321,2.3323
GBPCAD,20050517,034700,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050517,034800,2.3322,2.3322,2.3320,2.3320
GBPCAD,20050517,034900,2.3320,2.3320,2.3320,2.3320
GBPCAD,20050517,035000,2.3320,2.3322,2.3320,2.3322
GBPCAD,20050517,035100,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050517,035200,2.3319,2.3319,2.3316,2.3316
GBPCAD,20050517,035300,2.3317,2.3320,2.3317,2.3320
GBPCAD,20050517,035400,2.3319,2.3319,2.3318,2.3318
GBPCAD,20050517,035500,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050517,035600,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050517,035700,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050517,035800,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050517,035900,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050517,040000,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050517,040100,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050517,040200,2.3320,2.3321,2.3320,2.3320
GBPCAD,20050517,040300,2.3320,2.3320,2.3319,2.3319
GBPCAD,20050517,040400,2.3319,2.3319,2.3318,2.3318
GBPCAD,20050517,040500,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050517,040600,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050517,040700,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050517,040800,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050517,040900,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050517,041000,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050517,041100,2.3320,2.3325,2.3320,2.3325
GBPCAD,20050517,041200,2.3326,2.3328,2.3326,2.3328
GBPCAD,20050517,041300,2.3327,2.3327,2.3327,2.3327
GBPCAD,20050517,041400,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050517,041500,2.3326,2.3326,2.3325,2.3326
GBPCAD,20050517,041600,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050517,041700,2.3325,2.3326,2.3325,2.3325
GBPCAD,20050517,041800,2.3325,2.3326,2.3325,2.3325
GBPCAD,20050517,041900,2.3325,2.3326,2.3325,2.3326
GBPCAD,20050517,042000,2.3327,2.3328,2.3327,2.3328
GBPCAD,20050517,042100,2.3328,2.3329,2.3328,2.3329
GBPCAD,20050517,042200,2.3329,2.3329,2.3329,2.3329
GBPCAD,20050517,042300,2.3329,2.3329,2.3329,2.3329
GBPCAD,20050517,042400,2.3329,2.3329,2.3328,2.3329
GBPCAD,20050517,042500,2.3330,2.3333,2.3330,2.3333
GBPCAD,20050517,042600,2.3333,2.3333,2.3332,2.3332
GBPCAD,20050517,042700,2.3333,2.3335,2.3333,2.3335
GBPCAD,20050517,042800,2.3335,2.3335,2.3332,2.3332
GBPCAD,20050517,042900,2.3332,2.3333,2.3332,2.3332
GBPCAD,20050517,043000,2.3331,2.3331,2.3326,2.3326
GBPCAD,20050517,043100,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050517,043200,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050517,043300,2.3326,2.3328,2.3326,2.3328
GBPCAD,20050517,043400,2.3328,2.3329,2.3328,2.3329
GBPCAD,20050517,043500,2.3330,2.3332,2.3330,2.3332
GBPCAD,20050517,043600,2.3332,2.3332,2.3332,2.3332
GBPCAD,20050517,043700,2.3332,2.3332,2.3332,2.3332
GBPCAD,20050517,043800,2.3331,2.3332,2.3331,2.3332
GBPCAD,20050517,043900,2.3333,2.3333,2.3332,2.3333
GBPCAD,20050517,044000,2.3333,2.3333,2.3332,2.3332
GBPCAD,20050517,044100,2.3330,2.3330,2.3329,2.3329
GBPCAD,20050517,044200,2.3329,2.3329,2.3328,2.3328
GBPCAD,20050517,044300,2.3328,2.3328,2.3326,2.3326
GBPCAD,20050517,044400,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050517,044500,2.3325,2.3325,2.3321,2.3321
GBPCAD,20050517,044600,2.3321,2.3321,2.3319,2.3320
GBPCAD,20050517,044700,2.3320,2.3321,2.3320,2.3321
GBPCAD,20050517,044800,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050517,044900,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050517,045000,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050517,045100,2.3320,2.3321,2.3319,2.3321
GBPCAD,20050517,045200,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050517,045300,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050517,045400,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050517,045500,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050517,045600,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050517,045700,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050517,045800,2.3321,2.3323,2.3321,2.3323
GBPCAD,20050517,045900,2.3322,2.3326,2.3322,2.3326
GBPCAD,20050517,050000,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050517,050100,2.3327,2.3328,2.3327,2.3327
GBPCAD,20050517,050200,2.3326,2.3328,2.3326,2.3326
GBPCAD,20050517,050300,2.3325,2.3325,2.3325,2.3325
GBPCAD,20050517,050400,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050517,050500,2.3321,2.3321,2.3318,2.3321
GBPCAD,20050517,050600,2.3322,2.3324,2.3322,2.3322
GBPCAD,20050517,050700,2.3324,2.3328,2.3324,2.3328
GBPCAD,20050517,050800,2.3328,2.3328,2.3325,2.3325
GBPCAD,20050517,050900,2.3324,2.3324,2.3323,2.3323
GBPCAD,20050517,051000,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050517,051100,2.3321,2.3325,2.3321,2.3325
GBPCAD,20050517,051200,2.3325,2.3325,2.3324,2.3324
GBPCAD,20050517,051300,2.3324,2.3324,2.3322,2.3322
GBPCAD,20050517,051400,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050517,051500,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050517,051600,2.3319,2.3320,2.3319,2.3320
GBPCAD,20050517,051700,2.3319,2.3320,2.3319,2.3320
GBPCAD,20050517,051800,2.3321,2.3322,2.3321,2.3321
GBPCAD,20050517,051900,2.3321,2.3322,2.3321,2.3322
GBPCAD,20050517,052000,2.3323,2.3323,2.3323,2.3323
GBPCAD,20050517,052100,2.3323,2.3323,2.3322,2.3322
GBPCAD,20050517,052200,2.3321,2.3322,2.3321,2.3322
GBPCAD,20050517,052300,2.3325,2.3325,2.3325,2.3325
GBPCAD,20050517,052400,2.3325,2.3326,2.3325,2.3326
GBPCAD,20050517,052500,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050517,052600,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050517,052700,2.3325,2.3325,2.3325,2.3325
GBPCAD,20050517,052800,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050517,052900,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050517,053000,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050517,053100,2.3325,2.3326,2.3324,2.3324
GBPCAD,20050517,053200,2.3323,2.3323,2.3322,2.3322
GBPCAD,20050517,053300,2.3321,2.3321,2.3318,2.3318
GBPCAD,20050517,053400,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050517,053500,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050517,053600,2.3320,2.3321,2.3320,2.3321
GBPCAD,20050517,053700,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050517,053800,2.3321,2.3321,2.3319,2.3319
GBPCAD,20050517,053900,2.3319,2.3320,2.3319,2.3320
GBPCAD,20050517,054000,2.3320,2.3321,2.3320,2.3321
GBPCAD,20050517,054100,2.3321,2.3322,2.3321,2.3321
GBPCAD,20050517,054200,2.3319,2.3319,2.3318,2.3318
GBPCAD,20050517,054300,2.3319,2.3320,2.3319,2.3320
GBPCAD,20050517,054400,2.3320,2.3321,2.3320,2.3321
GBPCAD,20050517,054500,2.3321,2.3322,2.3321,2.3322
GBPCAD,20050517,054600,2.3322,2.3322,2.3320,2.3320
GBPCAD,20050517,054700,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050517,054800,2.3319,2.3322,2.3319,2.3322
GBPCAD,20050517,054900,2.3323,2.3324,2.3323,2.3324
GBPCAD,20050517,055000,2.3323,2.3323,2.3321,2.3321
GBPCAD,20050517,055100,2.3321,2.3321,2.3319,2.3319
GBPCAD,20050517,055200,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050517,055300,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050517,055400,2.3321,2.3322,2.3321,2.3321
GBPCAD,20050517,055500,2.3320,2.3320,2.3320,2.3320
GBPCAD,20050517,055600,2.3320,2.3321,2.3320,2.3320
GBPCAD,20050517,055700,2.3319,2.3319,2.3318,2.3318
GBPCAD,20050517,055800,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050517,055900,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050517,060000,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050517,060100,2.3317,2.3317,2.3314,2.3314
GBPCAD,20050517,060200,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050517,060300,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050517,060400,2.3313,2.3313,2.3310,2.3312
GBPCAD,20050517,060500,2.3312,2.3314,2.3312,2.3314
GBPCAD,20050517,060600,2.3314,2.3314,2.3312,2.3312
GBPCAD,20050517,060700,2.3312,2.3317,2.3312,2.3317
GBPCAD,20050517,060800,2.3316,2.3316,2.3314,2.3314
GBPCAD,20050517,060900,2.3313,2.3313,2.3312,2.3312
GBPCAD,20050517,061000,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050517,061100,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050517,061200,2.3314,2.3315,2.3314,2.3314
GBPCAD,20050517,061300,2.3314,2.3314,2.3307,2.3307
GBPCAD,20050517,061400,2.3306,2.3306,2.3304,2.3304
GBPCAD,20050517,061500,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050517,061600,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050517,061700,2.3304,2.3305,2.3304,2.3305
GBPCAD,20050517,061800,2.3305,2.3306,2.3305,2.3305
GBPCAD,20050517,061900,2.3305,2.3305,2.3304,2.3304
GBPCAD,20050517,062000,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050517,062100,2.3304,2.3305,2.3304,2.3305
GBPCAD,20050517,062200,2.3306,2.3307,2.3306,2.3307
GBPCAD,20050517,062300,2.3307,2.3308,2.3305,2.3305
GBPCAD,20050517,062400,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050517,062500,2.3306,2.3306,2.3304,2.3304
GBPCAD,20050517,062600,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050517,062700,2.3304,2.3305,2.3304,2.3305
GBPCAD,20050517,062800,2.3305,2.3307,2.3305,2.3307
GBPCAD,20050517,062900,2.3307,2.3307,2.3306,2.3306
GBPCAD,20050517,063000,2.3306,2.3306,2.3305,2.3305
GBPCAD,20050517,063100,2.3305,2.3305,2.3304,2.3304
GBPCAD,20050517,063200,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050517,063300,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050517,063400,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050517,063500,2.3304,2.3305,2.3304,2.3305
GBPCAD,20050517,063600,2.3305,2.3306,2.3305,2.3306
GBPCAD,20050517,063700,2.3306,2.3307,2.3306,2.3307
GBPCAD,20050517,063800,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050517,063900,2.3307,2.3307,2.3304,2.3304
GBPCAD,20050517,064000,2.3304,2.3305,2.3304,2.3305
GBPCAD,20050517,064100,2.3305,2.3306,2.3305,2.3306
GBPCAD,20050517,064200,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050517,064300,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050517,064400,2.3306,2.3307,2.3306,2.3307
GBPCAD,20050517,064500,2.3307,2.3308,2.3307,2.3307
GBPCAD,20050517,064600,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050517,064700,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050517,064800,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050517,064900,2.3308,2.3312,2.3308,2.3312
GBPCAD,20050517,065000,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050517,065100,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050517,065200,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050517,065300,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050517,065400,2.3313,2.3313,2.3312,2.3312
GBPCAD,20050517,065500,2.3313,2.3314,2.3313,2.3314
GBPCAD,20050517,065600,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050517,065700,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050517,065800,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050517,065900,2.3315,2.3317,2.3315,2.3317
GBPCAD,20050517,070000,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050517,070100,2.3317,2.3321,2.3317,2.3321
GBPCAD,20050517,070200,2.3322,2.3324,2.3322,2.3324
GBPCAD,20050517,070300,2.3325,2.3328,2.3325,2.3327
GBPCAD,20050517,070400,2.3326,2.3328,2.3326,2.3328
GBPCAD,20050517,070500,2.3327,2.3328,2.3326,2.3328
GBPCAD,20050517,070600,2.3328,2.3328,2.3326,2.3326
GBPCAD,20050517,070700,2.3327,2.3330,2.3327,2.3330
GBPCAD,20050517,070800,2.3329,2.3331,2.3328,2.3331
GBPCAD,20050517,070900,2.3331,2.3332,2.3331,2.3332
GBPCAD,20050517,071000,2.3330,2.3330,2.3328,2.3328
GBPCAD,20050517,071100,2.3329,2.3330,2.3329,2.3329
GBPCAD,20050517,071200,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050517,071300,2.3327,2.3327,2.3324,2.3324
GBPCAD,20050517,071400,2.3323,2.3323,2.3322,2.3322
GBPCAD,20050517,071500,2.3324,2.3325,2.3324,2.3325
GBPCAD,20050517,071600,2.3325,2.3325,2.3323,2.3324
GBPCAD,20050517,071700,2.3324,2.3325,2.3324,2.3325
GBPCAD,20050517,071800,2.3326,2.3326,2.3325,2.3326
GBPCAD,20050517,071900,2.3326,2.3327,2.3326,2.3327
GBPCAD,20050517,072000,2.3327,2.3330,2.3327,2.3329
GBPCAD,20050517,072100,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050517,072200,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050517,072300,2.3328,2.3329,2.3328,2.3328
GBPCAD,20050517,072400,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050517,072500,2.3328,2.3329,2.3328,2.3329
GBPCAD,20050517,072600,2.3330,2.3332,2.3330,2.3332
GBPCAD,20050517,072700,2.3332,2.3339,2.3332,2.3339
GBPCAD,20050517,072800,2.3340,2.3340,2.3335,2.3335
GBPCAD,20050517,072900,2.3336,2.3339,2.3336,2.3339
GBPCAD,20050517,073000,2.3339,2.3339,2.3338,2.3339
GBPCAD,20050517,073100,2.3340,2.3341,2.3340,2.3341
GBPCAD,20050517,073200,2.3342,2.3342,2.3340,2.3340
GBPCAD,20050517,073300,2.3340,2.3342,2.3340,2.3342
GBPCAD,20050517,073400,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050517,073500,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050517,073600,2.3342,2.3342,2.3341,2.3341
GBPCAD,20050517,073700,2.3341,2.3343,2.3341,2.3343
GBPCAD,20050517,073800,2.3344,2.3347,2.3344,2.3347
GBPCAD,20050517,073900,2.3348,2.3349,2.3348,2.3348
GBPCAD,20050517,074000,2.3347,2.3347,2.3346,2.3346
GBPCAD,20050517,074100,2.3345,2.3345,2.3342,2.3342
GBPCAD,20050517,074200,2.3343,2.3344,2.3343,2.3344
GBPCAD,20050517,074300,2.3344,2.3344,2.3343,2.3343
GBPCAD,20050517,074400,2.3343,2.3344,2.3343,2.3344
GBPCAD,20050517,074500,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050517,074600,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050517,074700,2.3343,2.3343,2.3342,2.3343
GBPCAD,20050517,074800,2.3344,2.3346,2.3344,2.3346
GBPCAD,20050517,074900,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050517,075000,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050517,075100,2.3346,2.3346,2.3346,2.3346
GBPCAD,20050517,075200,2.3346,2.3346,2.3344,2.3345
GBPCAD,20050517,075300,2.3347,2.3347,2.3342,2.3342
GBPCAD,20050517,075400,2.3344,2.3347,2.3344,2.3346
GBPCAD,20050517,075500,2.3345,2.3345,2.3343,2.3343
GBPCAD,20050517,075600,2.3343,2.3343,2.3342,2.3342
GBPCAD,20050517,075700,2.3342,2.3342,2.3340,2.3340
GBPCAD,20050517,075800,2.3340,2.3340,2.3335,2.3335
GBPCAD,20050517,075900,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050517,080000,2.3335,2.3335,2.3332,2.3332
GBPCAD,20050517,080100,2.3331,2.3332,2.3326,2.3326
GBPCAD,20050517,080200,2.3328,2.3328,2.3324,2.3324
GBPCAD,20050517,080300,2.3323,2.3323,2.3314,2.3315
GBPCAD,20050517,080400,2.3317,2.3317,2.3314,2.3314
GBPCAD,20050517,080500,2.3313,2.3313,2.3312,2.3313
GBPCAD,20050517,080600,2.3314,2.3317,2.3314,2.3314
GBPCAD,20050517,080700,2.3314,2.3317,2.3314,2.3317
GBPCAD,20050517,080800,2.3318,2.3322,2.3318,2.3319
GBPCAD,20050517,080900,2.3318,2.3318,2.3310,2.3310
GBPCAD,20050517,081000,2.3308,2.3310,2.3308,2.3310
GBPCAD,20050517,081100,2.3308,2.3308,2.3305,2.3305
GBPCAD,20050517,081200,2.3305,2.3307,2.3305,2.3307
GBPCAD,20050517,081300,2.3308,2.3314,2.3308,2.3314
GBPCAD,20050517,081400,2.3317,2.3321,2.3317,2.3319
GBPCAD,20050517,081500,2.3320,2.3321,2.3320,2.3321
GBPCAD,20050517,081600,2.3322,2.3323,2.3321,2.3321
GBPCAD,20050517,081700,2.3319,2.3319,2.3317,2.3317
GBPCAD,20050517,081800,2.3315,2.3319,2.3314,2.3319
GBPCAD,20050517,081900,2.3319,2.3319,2.3318,2.3319
GBPCAD,20050517,082000,2.3319,2.3326,2.3319,2.3326
GBPCAD,20050517,082100,2.3325,2.3325,2.3322,2.3322
GBPCAD,20050517,082200,2.3324,2.3327,2.3324,2.3325
GBPCAD,20050517,082300,2.3326,2.3327,2.3326,2.3327
GBPCAD,20050517,082400,2.3327,2.3331,2.3326,2.3331
GBPCAD,20050517,082500,2.3332,2.3333,2.3332,2.3333
GBPCAD,20050517,082600,2.3333,2.3333,2.3332,2.3332
GBPCAD,20050517,082700,2.3331,2.3331,2.3328,2.3328
GBPCAD,20050517,082800,2.3328,2.3328,2.3326,2.3326
GBPCAD,20050517,082900,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050517,083000,2.3326,2.3326,2.3323,2.3323
GBPCAD,20050517,083100,2.3323,2.3323,2.3323,2.3323
GBPCAD,20050517,083200,2.3323,2.3323,2.3317,2.3317
GBPCAD,20050517,083300,2.3318,2.3319,2.3317,2.3317
GBPCAD,20050517,083400,2.3315,2.3315,2.3313,2.3313
GBPCAD,20050517,083500,2.3314,2.3319,2.3314,2.3316
GBPCAD,20050517,083600,2.3317,2.3317,2.3314,2.3314
GBPCAD,20050517,083700,2.3313,2.3315,2.3312,2.3314
GBPCAD,20050517,083800,2.3314,2.3314,2.3306,2.3306
GBPCAD,20050517,083900,2.3308,2.3313,2.3308,2.3312
GBPCAD,20050517,084000,2.3314,2.3315,2.3314,2.3314
GBPCAD,20050517,084100,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050517,084200,2.3315,2.3316,2.3314,2.3316
GBPCAD,20050517,084300,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050517,084400,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050517,084500,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050517,084600,2.3317,2.3321,2.3317,2.3321
GBPCAD,20050517,084700,2.3320,2.3320,2.3317,2.3317
GBPCAD,20050517,084800,2.3316,2.3317,2.3314,2.3317
GBPCAD,20050517,084900,2.3317,2.3317,2.3314,2.3314
GBPCAD,20050517,085000,2.3312,2.3312,2.3310,2.3310
GBPCAD,20050517,085100,2.3310,2.3310,2.3307,2.3308
GBPCAD,20050517,085200,2.3309,2.3310,2.3308,2.3308
GBPCAD,20050517,085300,2.3307,2.3307,2.3305,2.3306
GBPCAD,20050517,085400,2.3307,2.3309,2.3307,2.3309
GBPCAD,20050517,085500,2.3310,2.3311,2.3310,2.3311
GBPCAD,20050517,085600,2.3311,2.3311,2.3309,2.3310
GBPCAD,20050517,085700,2.3309,2.3309,2.3309,2.3309
GBPCAD,20050517,085800,2.3309,2.3310,2.3308,2.3308
GBPCAD,20050517,085900,2.3307,2.3310,2.3307,2.3310
GBPCAD,20050517,090000,2.3309,2.3309,2.3308,2.3309
GBPCAD,20050517,090100,2.3309,2.3310,2.3305,2.3305
GBPCAD,20050517,090200,2.3307,2.3307,2.3306,2.3306
GBPCAD,20050517,090300,2.3306,2.3310,2.3306,2.3310
GBPCAD,20050517,090400,2.3309,2.3309,2.3307,2.3307
GBPCAD,20050517,090500,2.3308,2.3314,2.3308,2.3314
GBPCAD,20050517,090600,2.3315,2.3321,2.3315,2.3321
GBPCAD,20050517,090700,2.3323,2.3325,2.3321,2.3321
GBPCAD,20050517,090800,2.3320,2.3320,2.3318,2.3319
GBPCAD,20050517,090900,2.3319,2.3319,2.3318,2.3319
GBPCAD,20050517,091000,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050517,091100,2.3319,2.3320,2.3319,2.3320
GBPCAD,20050517,091200,2.3319,2.3319,2.3316,2.3316
GBPCAD,20050517,091300,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050517,091400,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050517,091500,2.3315,2.3318,2.3315,2.3318
GBPCAD,20050517,091600,2.3317,2.3317,2.3313,2.3313
GBPCAD,20050517,091700,2.3311,2.3313,2.3311,2.3313
GBPCAD,20050517,091800,2.3313,2.3314,2.3313,2.3314
GBPCAD,20050517,091900,2.3312,2.3312,2.3311,2.3311
GBPCAD,20050517,092000,2.3310,2.3310,2.3307,2.3307
GBPCAD,20050517,092100,2.3306,2.3306,2.3304,2.3306
GBPCAD,20050517,092200,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050517,092300,2.3306,2.3306,2.3303,2.3304
GBPCAD,20050517,092400,2.3304,2.3305,2.3304,2.3305
GBPCAD,20050517,092500,2.3306,2.3311,2.3306,2.3310
GBPCAD,20050517,092600,2.3310,2.3312,2.3310,2.3312
GBPCAD,20050517,092700,2.3314,2.3314,2.3313,2.3313
GBPCAD,20050517,092800,2.3311,2.3311,2.3308,2.3308
GBPCAD,20050517,092900,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050517,093000,2.3306,2.3307,2.3306,2.3307
GBPCAD,20050517,093100,2.3308,2.3318,2.3308,2.3318
GBPCAD,20050517,093200,2.3319,2.3326,2.3319,2.3326
GBPCAD,20050517,093300,2.3327,2.3328,2.3327,2.3328
GBPCAD,20050517,093400,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050517,093500,2.3327,2.3328,2.3327,2.3328
GBPCAD,20050517,093600,2.3329,2.3332,2.3329,2.3332
GBPCAD,20050517,093700,2.3331,2.3331,2.3326,2.3326
GBPCAD,20050517,093800,2.3325,2.3325,2.3318,2.3318
GBPCAD,20050517,093900,2.3317,2.3317,2.3316,2.3316
GBPCAD,20050517,094000,2.3315,2.3315,2.3311,2.3311
GBPCAD,20050517,094100,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050517,094200,2.3309,2.3309,2.3305,2.3305
GBPCAD,20050517,094300,2.3304,2.3306,2.3304,2.3305
GBPCAD,20050517,094400,2.3304,2.3305,2.3304,2.3305
GBPCAD,20050517,094500,2.3305,2.3306,2.3305,2.3305
GBPCAD,20050517,094600,2.3306,2.3307,2.3306,2.3307
GBPCAD,20050517,094700,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050517,094800,2.3306,2.3306,2.3304,2.3304
GBPCAD,20050517,094900,2.3304,2.3304,2.3303,2.3303
GBPCAD,20050517,095000,2.3303,2.3305,2.3303,2.3305
GBPCAD,20050517,095100,2.3306,2.3307,2.3305,2.3305
GBPCAD,20050517,095200,2.3305,2.3305,2.3304,2.3304
GBPCAD,20050517,095300,2.3305,2.3307,2.3305,2.3307
GBPCAD,20050517,095400,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050517,095500,2.3308,2.3310,2.3308,2.3310
GBPCAD,20050517,095600,2.3310,2.3311,2.3310,2.3311
GBPCAD,20050517,095700,2.3314,2.3318,2.3314,2.3318
GBPCAD,20050517,095800,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050517,095900,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050517,100000,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050517,100100,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050517,100200,2.3317,2.3317,2.3315,2.3316
GBPCAD,20050517,100300,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050517,100400,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050517,100500,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050517,100600,2.3318,2.3320,2.3318,2.3319
GBPCAD,20050517,100700,2.3319,2.3321,2.3319,2.3321
GBPCAD,20050517,100800,2.3321,2.3321,2.3317,2.3317
GBPCAD,20050517,100900,2.3315,2.3315,2.3314,2.3315
GBPCAD,20050517,101000,2.3316,2.3318,2.3316,2.3317
GBPCAD,20050517,101100,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050517,101200,2.3318,2.3319,2.3318,2.3318
GBPCAD,20050517,101300,2.3318,2.3318,2.3314,2.3314
GBPCAD,20050517,101400,2.3314,2.3314,2.3313,2.3313
GBPCAD,20050517,101500,2.3313,2.3314,2.3313,2.3314
GBPCAD,20050517,101600,2.3317,2.3317,2.3315,2.3315
GBPCAD,20050517,101700,2.3315,2.3315,2.3314,2.3315
GBPCAD,20050517,101800,2.3315,2.3317,2.3315,2.3317
GBPCAD,20050517,101900,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050517,102000,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050517,102100,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050517,102200,2.3316,2.3317,2.3316,2.3317
GBPCAD,20050517,102300,2.3318,2.3322,2.3318,2.3322
GBPCAD,20050517,102400,2.3322,2.3322,2.3319,2.3319
GBPCAD,20050517,102500,2.3319,2.3321,2.3319,2.3321
GBPCAD,20050517,102600,2.3321,2.3323,2.3321,2.3323
GBPCAD,20050517,102700,2.3323,2.3326,2.3323,2.3326
GBPCAD,20050517,102800,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050517,102900,2.3328,2.3329,2.3327,2.3327
GBPCAD,20050517,103000,2.3326,2.3329,2.3326,2.3329
GBPCAD,20050517,103100,2.3330,2.3330,2.3320,2.3322
GBPCAD,20050517,103200,2.3324,2.3335,2.3324,2.3335
GBPCAD,20050517,103300,2.3336,2.3337,2.3335,2.3335
GBPCAD,20050517,103400,2.3335,2.3335,2.3331,2.3331
GBPCAD,20050517,103500,2.3331,2.3333,2.3331,2.3333
GBPCAD,20050517,103600,2.3333,2.3334,2.3333,2.3334
GBPCAD,20050517,103700,2.3335,2.3335,2.3331,2.3331
GBPCAD,20050517,103800,2.3330,2.3333,2.3330,2.3333
GBPCAD,20050517,103900,2.3334,2.3335,2.3334,2.3334
GBPCAD,20050517,104000,2.3333,2.3333,2.3329,2.3329
GBPCAD,20050517,104100,2.3331,2.3335,2.3331,2.3335
GBPCAD,20050517,104200,2.3335,2.3335,2.3333,2.3333
GBPCAD,20050517,104300,2.3334,2.3334,2.3333,2.3333
GBPCAD,20050517,104400,2.3333,2.3333,2.3331,2.3331
GBPCAD,20050517,104500,2.3329,2.3329,2.3328,2.3328
GBPCAD,20050517,104600,2.3328,2.3329,2.3328,2.3329
GBPCAD,20050517,104700,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050517,104800,2.3328,2.3329,2.3327,2.3327
GBPCAD,20050517,104900,2.3326,2.3332,2.3326,2.3332
GBPCAD,20050517,105000,2.3333,2.3333,2.3331,2.3332
GBPCAD,20050517,105100,2.3331,2.3331,2.3329,2.3329
GBPCAD,20050517,105200,2.3329,2.3329,2.3321,2.3321
GBPCAD,20050517,105300,2.3322,2.3322,2.3318,2.3319
GBPCAD,20050517,105400,2.3319,2.3319,2.3318,2.3319
GBPCAD,20050517,105500,2.3321,2.3322,2.3321,2.3322
GBPCAD,20050517,105600,2.3323,2.3328,2.3323,2.3328
GBPCAD,20050517,105700,2.3328,2.3330,2.3326,2.3330
GBPCAD,20050517,105800,2.3332,2.3353,2.3332,2.3353
GBPCAD,20050517,105900,2.3354,2.3354,2.3350,2.3350
GBPCAD,20050517,110000,2.3351,2.3352,2.3346,2.3346
GBPCAD,20050517,110100,2.3345,2.3347,2.3341,2.3341
GBPCAD,20050517,110200,2.3340,2.3342,2.3340,2.3342
GBPCAD,20050517,110300,2.3342,2.3342,2.3340,2.3341
GBPCAD,20050517,110400,2.3342,2.3345,2.3342,2.3345
GBPCAD,20050517,110500,2.3345,2.3346,2.3342,2.3346
GBPCAD,20050517,110600,2.3347,2.3347,2.3346,2.3347
GBPCAD,20050517,110700,2.3348,2.3349,2.3348,2.3348
GBPCAD,20050517,110800,2.3346,2.3346,2.3343,2.3343
GBPCAD,20050517,110900,2.3343,2.3344,2.3343,2.3344
GBPCAD,20050517,111000,2.3346,2.3347,2.3346,2.3347
GBPCAD,20050517,111100,2.3347,2.3349,2.3347,2.3349
GBPCAD,20050517,111200,2.3347,2.3349,2.3347,2.3349
GBPCAD,20050517,111300,2.3350,2.3352,2.3350,2.3352
GBPCAD,20050517,111400,2.3352,2.3359,2.3352,2.3359
GBPCAD,20050517,111500,2.3361,2.3366,2.3361,2.3365
GBPCAD,20050517,111600,2.3364,2.3364,2.3361,2.3361
GBPCAD,20050517,111700,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050517,111800,2.3361,2.3361,2.3358,2.3358
GBPCAD,20050517,111900,2.3358,2.3361,2.3358,2.3361
GBPCAD,20050517,112000,2.3362,2.3363,2.3361,2.3361
GBPCAD,20050517,112100,2.3361,2.3361,2.3360,2.3361
GBPCAD,20050517,112200,2.3362,2.3364,2.3362,2.3363
GBPCAD,20050517,112300,2.3363,2.3365,2.3363,2.3365
GBPCAD,20050517,112400,2.3365,2.3368,2.3365,2.3368
GBPCAD,20050517,112500,2.3368,2.3368,2.3367,2.3367
GBPCAD,20050517,112600,2.3368,2.3368,2.3367,2.3367
GBPCAD,20050517,112700,2.3365,2.3365,2.3365,2.3365
GBPCAD,20050517,112800,2.3365,2.3369,2.3365,2.3368
GBPCAD,20050517,112900,2.3367,2.3368,2.3367,2.3368
GBPCAD,20050517,113000,2.3369,2.3373,2.3369,2.3372
GBPCAD,20050517,113100,2.3371,2.3371,2.3370,2.3370
GBPCAD,20050517,113200,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050517,113300,2.3370,2.3370,2.3356,2.3356
GBPCAD,20050517,113400,2.3356,2.3356,2.3352,2.3352
GBPCAD,20050517,113500,2.3353,2.3361,2.3353,2.3361
GBPCAD,20050517,113600,2.3361,2.3363,2.3361,2.3363
GBPCAD,20050517,113700,2.3363,2.3363,2.3362,2.3362
GBPCAD,20050517,113800,2.3361,2.3361,2.3355,2.3355
GBPCAD,20050517,113900,2.3355,2.3357,2.3355,2.3356
GBPCAD,20050517,114000,2.3356,2.3356,2.3352,2.3353
GBPCAD,20050517,114100,2.3354,2.3354,2.3353,2.3353
GBPCAD,20050517,114200,2.3353,2.3353,2.3352,2.3352
GBPCAD,20050517,114300,2.3352,2.3354,2.3352,2.3354
GBPCAD,20050517,114400,2.3356,2.3357,2.3356,2.3356
GBPCAD,20050517,114500,2.3357,2.3363,2.3357,2.3363
GBPCAD,20050517,114600,2.3364,2.3364,2.3363,2.3363
GBPCAD,20050517,114700,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050517,114800,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050517,114900,2.3363,2.3363,2.3361,2.3363
GBPCAD,20050517,115000,2.3364,2.3365,2.3364,2.3365
GBPCAD,20050517,115100,2.3365,2.3365,2.3365,2.3365
GBPCAD,20050517,115200,2.3365,2.3365,2.3363,2.3363
GBPCAD,20050517,115300,2.3363,2.3363,2.3362,2.3362
GBPCAD,20050517,115400,2.3362,2.3369,2.3362,2.3369
GBPCAD,20050517,115500,2.3370,2.3371,2.3370,2.3371
GBPCAD,20050517,115600,2.3370,2.3370,2.3369,2.3370
GBPCAD,20050517,115700,2.3370,2.3372,2.3370,2.3372
GBPCAD,20050517,115800,2.3371,2.3371,2.3370,2.3371
GBPCAD,20050517,115900,2.3372,2.3373,2.3372,2.3373
GBPCAD,20050517,120000,2.3374,2.3375,2.3372,2.3372
GBPCAD,20050517,120100,2.3372,2.3373,2.3372,2.3373
GBPCAD,20050517,120200,2.3374,2.3375,2.3374,2.3375
GBPCAD,20050517,120300,2.3375,2.3375,2.3365,2.3365
GBPCAD,20050517,120400,2.3364,2.3364,2.3363,2.3363
GBPCAD,20050517,120500,2.3361,2.3363,2.3361,2.3361
GBPCAD,20050517,120600,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050517,120700,2.3360,2.3360,2.3360,2.3360
GBPCAD,20050517,120800,2.3360,2.3362,2.3360,2.3362
GBPCAD,20050517,120900,2.3361,2.3363,2.3361,2.3363
GBPCAD,20050517,121000,2.3363,2.3363,2.3360,2.3360
GBPCAD,20050517,121100,2.3360,2.3361,2.3360,2.3361
GBPCAD,20050517,121200,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050517,121300,2.3361,2.3361,2.3358,2.3359
GBPCAD,20050517,121400,2.3360,2.3360,2.3356,2.3356
GBPCAD,20050517,121500,2.3357,2.3359,2.3357,2.3359
GBPCAD,20050517,121600,2.3360,2.3361,2.3359,2.3359
GBPCAD,20050517,121700,2.3358,2.3361,2.3358,2.3361
GBPCAD,20050517,121800,2.3361,2.3361,2.3360,2.3361
GBPCAD,20050517,121900,2.3361,2.3363,2.3360,2.3363
GBPCAD,20050517,122000,2.3363,2.3365,2.3363,2.3365
GBPCAD,20050517,122100,2.3365,2.3365,2.3364,2.3364
GBPCAD,20050517,122200,2.3364,2.3367,2.3364,2.3367
GBPCAD,20050517,122300,2.3367,2.3367,2.3365,2.3365
GBPCAD,20050517,122400,2.3365,2.3365,2.3364,2.3364
GBPCAD,20050517,122500,2.3363,2.3363,2.3360,2.3361
GBPCAD,20050517,122600,2.3362,2.3362,2.3357,2.3357
GBPCAD,20050517,122700,2.3358,2.3361,2.3358,2.3361
GBPCAD,20050517,122800,2.3361,2.3362,2.3361,2.3362
GBPCAD,20050517,122900,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050517,123000,2.3360,2.3360,2.3360,2.3360
GBPCAD,20050517,123100,2.3360,2.3360,2.3360,2.3360
GBPCAD,20050517,123200,2.3360,2.3360,2.3360,2.3360
GBPCAD,20050517,123300,2.3360,2.3360,2.3356,2.3356
GBPCAD,20050517,123400,2.3357,2.3359,2.3357,2.3359
GBPCAD,20050517,123500,2.3359,2.3359,2.3359,2.3359
GBPCAD,20050517,123600,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050517,123700,2.3359,2.3359,2.3359,2.3359
GBPCAD,20050517,123800,2.3359,2.3359,2.3356,2.3356
GBPCAD,20050517,123900,2.3356,2.3356,2.3352,2.3352
GBPCAD,20050517,124000,2.3353,2.3354,2.3350,2.3351
GBPCAD,20050517,124100,2.3352,2.3352,2.3349,2.3349
GBPCAD,20050517,124200,2.3349,2.3349,2.3347,2.3347
GBPCAD,20050517,124300,2.3348,2.3348,2.3348,2.3348
GBPCAD,20050517,124400,2.3348,2.3350,2.3348,2.3350
GBPCAD,20050517,124500,2.3349,2.3349,2.3347,2.3347
GBPCAD,20050517,124600,2.3346,2.3347,2.3346,2.3346
GBPCAD,20050517,124700,2.3345,2.3345,2.3342,2.3342
GBPCAD,20050517,124800,2.3340,2.3340,2.3336,2.3336
GBPCAD,20050517,124900,2.3335,2.3342,2.3333,2.3342
GBPCAD,20050517,125000,2.3341,2.3341,2.3335,2.3335
GBPCAD,20050517,125100,2.3336,2.3345,2.3336,2.3345
GBPCAD,20050517,125200,2.3344,2.3344,2.3340,2.3340
GBPCAD,20050517,125300,2.3340,2.3342,2.3340,2.3340
GBPCAD,20050517,125400,2.3339,2.3340,2.3338,2.3340
GBPCAD,20050517,125500,2.3342,2.3342,2.3336,2.3336
GBPCAD,20050517,125600,2.3337,2.3343,2.3337,2.3342
GBPCAD,20050517,125700,2.3341,2.3341,2.3339,2.3340
GBPCAD,20050517,125800,2.3340,2.3342,2.3340,2.3342
GBPCAD,20050517,125900,2.3343,2.3345,2.3343,2.3345
GBPCAD,20050517,130000,2.3343,2.3347,2.3342,2.3347
GBPCAD,20050517,130100,2.3348,2.3349,2.3347,2.3347
GBPCAD,20050517,130200,2.3345,2.3345,2.3343,2.3343
GBPCAD,20050517,130300,2.3342,2.3342,2.3337,2.3337
GBPCAD,20050517,130400,2.3336,2.3336,2.3334,2.3335
GBPCAD,20050517,130500,2.3335,2.3337,2.3335,2.3337
GBPCAD,20050517,130600,2.3336,2.3337,2.3335,2.3337
GBPCAD,20050517,130700,2.3338,2.3339,2.3338,2.3339
GBPCAD,20050517,130800,2.3339,2.3339,2.3339,2.3339
GBPCAD,20050517,130900,2.3339,2.3339,2.3339,2.3339
GBPCAD,20050517,131000,2.3338,2.3339,2.3337,2.3339
GBPCAD,20050517,131100,2.3339,2.3339,2.3339,2.3339
GBPCAD,20050517,131200,2.3340,2.3342,2.3340,2.3340
GBPCAD,20050517,131300,2.3340,2.3342,2.3340,2.3342
GBPCAD,20050517,131400,2.3343,2.3344,2.3343,2.3344
GBPCAD,20050517,131500,2.3345,2.3346,2.3343,2.3346
GBPCAD,20050517,131600,2.3346,2.3346,2.3344,2.3345
GBPCAD,20050517,131700,2.3343,2.3345,2.3343,2.3345
GBPCAD,20050517,131800,2.3346,2.3349,2.3346,2.3349
GBPCAD,20050517,131900,2.3347,2.3347,2.3343,2.3343
GBPCAD,20050517,132000,2.3342,2.3342,2.3340,2.3340
GBPCAD,20050517,132100,2.3339,2.3340,2.3339,2.3340
GBPCAD,20050517,132200,2.3340,2.3340,2.3340,2.3340
GBPCAD,20050517,132300,2.3340,2.3341,2.3340,2.3341
GBPCAD,20050517,132400,2.3341,2.3341,2.3340,2.3341
GBPCAD,20050517,132500,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050517,132600,2.3343,2.3346,2.3343,2.3346
GBPCAD,20050517,132700,2.3347,2.3347,2.3346,2.3347
GBPCAD,20050517,132800,2.3347,2.3347,2.3346,2.3346
GBPCAD,20050517,132900,2.3346,2.3346,2.3342,2.3342
GBPCAD,20050517,133000,2.3342,2.3343,2.3342,2.3343
GBPCAD,20050517,133100,2.3344,2.3347,2.3344,2.3346
GBPCAD,20050517,133200,2.3347,2.3353,2.3347,2.3353
GBPCAD,20050517,133300,2.3354,2.3355,2.3349,2.3349
GBPCAD,20050517,133400,2.3348,2.3348,2.3343,2.3343
GBPCAD,20050517,133500,2.3344,2.3345,2.3344,2.3344
GBPCAD,20050517,133600,2.3345,2.3347,2.3345,2.3346
GBPCAD,20050517,133700,2.3345,2.3345,2.3340,2.3340
GBPCAD,20050517,133800,2.3340,2.3340,2.3340,2.3340
GBPCAD,20050517,133900,2.3340,2.3340,2.3336,2.3336
GBPCAD,20050517,134000,2.3335,2.3335,2.3333,2.3335
GBPCAD,20050517,134100,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050517,134200,2.3333,2.3333,2.3330,2.3330
GBPCAD,20050517,134300,2.3331,2.3333,2.3331,2.3333
GBPCAD,20050517,134400,2.3333,2.3333,2.3331,2.3331
GBPCAD,20050517,134500,2.3331,2.3332,2.3331,2.3331
GBPCAD,20050517,134600,2.3331,2.3332,2.3330,2.3332
GBPCAD,20050517,134700,2.3333,2.3333,2.3332,2.3332
GBPCAD,20050517,134800,2.3332,2.3333,2.3332,2.3333
GBPCAD,20050517,134900,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050517,135000,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050517,135100,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050517,135200,2.3332,2.3335,2.3332,2.3335
GBPCAD,20050517,135300,2.3335,2.3335,2.3333,2.3335
GBPCAD,20050517,135400,2.3333,2.3333,2.3331,2.3331
GBPCAD,20050517,135500,2.3329,2.3329,2.3326,2.3326
GBPCAD,20050517,135600,2.3326,2.3328,2.3326,2.3328
GBPCAD,20050517,135700,2.3328,2.3331,2.3328,2.3331
GBPCAD,20050517,135800,2.3332,2.3333,2.3332,2.3333
GBPCAD,20050517,135900,2.3333,2.3333,2.3332,2.3333
GBPCAD,20050517,140000,2.3333,2.3333,2.3332,2.3332
GBPCAD,20050517,140100,2.3332,2.3333,2.3332,2.3332
GBPCAD,20050517,140200,2.3331,2.3331,2.3328,2.3328
GBPCAD,20050517,140300,2.3329,2.3331,2.3329,2.3330
GBPCAD,20050517,140400,2.3329,2.3329,2.3328,2.3329
GBPCAD,20050517,140500,2.3329,2.3332,2.3329,2.3332
GBPCAD,20050517,140600,2.3332,2.3332,2.3330,2.3330
GBPCAD,20050517,140700,2.3329,2.3332,2.3329,2.3332
GBPCAD,20050517,140800,2.3333,2.3335,2.3333,2.3335
GBPCAD,20050517,140900,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050517,141000,2.3335,2.3338,2.3335,2.3338
GBPCAD,20050517,141100,2.3339,2.3339,2.3338,2.3339
GBPCAD,20050517,141200,2.3340,2.3340,2.3340,2.3340
GBPCAD,20050517,141300,2.3340,2.3340,2.3338,2.3339
GBPCAD,20050517,141400,2.3340,2.3344,2.3340,2.3344
GBPCAD,20050517,141500,2.3343,2.3343,2.3342,2.3342
GBPCAD,20050517,141600,2.3342,2.3347,2.3342,2.3347
GBPCAD,20050517,141700,2.3348,2.3348,2.3347,2.3347
GBPCAD,20050517,141800,2.3346,2.3349,2.3346,2.3349
GBPCAD,20050517,141900,2.3349,2.3349,2.3347,2.3347
GBPCAD,20050517,142000,2.3346,2.3347,2.3346,2.3347
GBPCAD,20050517,142100,2.3349,2.3353,2.3349,2.3353
GBPCAD,20050517,142200,2.3354,2.3358,2.3354,2.3358
GBPCAD,20050517,142300,2.3358,2.3360,2.3358,2.3359
GBPCAD,20050517,142400,2.3357,2.3358,2.3357,2.3357
GBPCAD,20050517,142500,2.3358,2.3360,2.3358,2.3360
GBPCAD,20050517,142600,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050517,142700,2.3361,2.3361,2.3359,2.3359
GBPCAD,20050517,142800,2.3359,2.3359,2.3358,2.3358
GBPCAD,20050517,142900,2.3359,2.3359,2.3357,2.3357
GBPCAD,20050517,143000,2.3356,2.3356,2.3353,2.3353
GBPCAD,20050517,143100,2.3354,2.3354,2.3346,2.3348
GBPCAD,20050517,143200,2.3347,2.3352,2.3347,2.3350
GBPCAD,20050517,143300,2.3351,2.3357,2.3351,2.3357
GBPCAD,20050517,143400,2.3360,2.3364,2.3360,2.3363
GBPCAD,20050517,143500,2.3364,2.3368,2.3364,2.3367
GBPCAD,20050517,143600,2.3364,2.3364,2.3362,2.3363
GBPCAD,20050517,143700,2.3363,2.3363,2.3362,2.3363
GBPCAD,20050517,143800,2.3364,2.3365,2.3362,2.3365
GBPCAD,20050517,143900,2.3367,2.3367,2.3361,2.3361
GBPCAD,20050517,144000,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050517,144100,2.3360,2.3361,2.3360,2.3361
GBPCAD,20050517,144200,2.3362,2.3366,2.3362,2.3366
GBPCAD,20050517,144300,2.3366,2.3367,2.3364,2.3367
GBPCAD,20050517,144400,2.3366,2.3366,2.3363,2.3363
GBPCAD,20050517,144500,2.3362,2.3362,2.3357,2.3357
GBPCAD,20050517,144600,2.3357,2.3357,2.3356,2.3356
GBPCAD,20050517,144700,2.3355,2.3356,2.3354,2.3356
GBPCAD,20050517,144800,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050517,144900,2.3354,2.3356,2.3354,2.3356
GBPCAD,20050517,145000,2.3356,2.3356,2.3353,2.3353
GBPCAD,20050517,145100,2.3353,2.3355,2.3351,2.3355
GBPCAD,20050517,145200,2.3356,2.3356,2.3354,2.3356
GBPCAD,20050517,145300,2.3356,2.3359,2.3356,2.3359
GBPCAD,20050517,145400,2.3360,2.3363,2.3360,2.3363
GBPCAD,20050517,145500,2.3364,2.3364,2.3362,2.3362
GBPCAD,20050517,145600,2.3362,2.3362,2.3360,2.3360
GBPCAD,20050517,145700,2.3359,2.3359,2.3357,2.3357
GBPCAD,20050517,145800,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050517,145900,2.3358,2.3361,2.3358,2.3361
GBPCAD,20050517,150000,2.3360,2.3360,2.3357,2.3358
GBPCAD,20050517,150100,2.3359,2.3359,2.3354,2.3354
GBPCAD,20050517,150200,2.3353,2.3353,2.3351,2.3351
GBPCAD,20050517,150300,2.3353,2.3354,2.3353,2.3354
GBPCAD,20050517,150400,2.3353,2.3359,2.3353,2.3359
GBPCAD,20050517,150500,2.3360,2.3361,2.3360,2.3361
GBPCAD,20050517,150600,2.3361,2.3363,2.3361,2.3363
GBPCAD,20050517,150700,2.3363,2.3363,2.3359,2.3360
GBPCAD,20050517,150800,2.3361,2.3363,2.3361,2.3361
GBPCAD,20050517,150900,2.3361,2.3361,2.3357,2.3357
GBPCAD,20050517,151000,2.3356,2.3356,2.3354,2.3354
GBPCAD,20050517,151100,2.3353,2.3353,2.3349,2.3349
GBPCAD,20050517,151200,2.3347,2.3347,2.3345,2.3345
GBPCAD,20050517,151300,2.3345,2.3345,2.3344,2.3344
GBPCAD,20050517,151400,2.3344,2.3344,2.3343,2.3344
GBPCAD,20050517,151500,2.3345,2.3346,2.3343,2.3344
GBPCAD,20050517,151600,2.3345,2.3355,2.3345,2.3352
GBPCAD,20050517,151700,2.3350,2.3356,2.3350,2.3355
GBPCAD,20050517,151800,2.3356,2.3357,2.3354,2.3356
GBPCAD,20050517,151900,2.3356,2.3363,2.3356,2.3363
GBPCAD,20050517,152000,2.3366,2.3367,2.3365,2.3366
GBPCAD,20050517,152100,2.3365,2.3365,2.3361,2.3361
GBPCAD,20050517,152200,2.3361,2.3365,2.3361,2.3363
GBPCAD,20050517,152300,2.3364,2.3365,2.3362,2.3362
GBPCAD,20050517,152400,2.3363,2.3364,2.3363,2.3364
GBPCAD,20050517,152500,2.3364,2.3364,2.3362,2.3362
GBPCAD,20050517,152600,2.3362,2.3363,2.3362,2.3363
GBPCAD,20050517,152700,2.3364,2.3364,2.3361,2.3363
GBPCAD,20050517,152800,2.3362,2.3362,2.3361,2.3361
GBPCAD,20050517,152900,2.3359,2.3360,2.3358,2.3360
GBPCAD,20050517,153000,2.3359,2.3359,2.3358,2.3358
GBPCAD,20050517,153100,2.3358,2.3358,2.3355,2.3355
GBPCAD,20050517,153200,2.3356,2.3357,2.3356,2.3357
GBPCAD,20050517,153300,2.3360,2.3361,2.3360,2.3361
GBPCAD,20050517,153400,2.3360,2.3361,2.3359,2.3361
GBPCAD,20050517,153500,2.3363,2.3364,2.3363,2.3364
GBPCAD,20050517,153600,2.3365,2.3370,2.3365,2.3368
GBPCAD,20050517,153700,2.3369,2.3370,2.3369,2.3370
GBPCAD,20050517,153800,2.3370,2.3372,2.3370,2.3372
GBPCAD,20050517,153900,2.3371,2.3371,2.3368,2.3368
GBPCAD,20050517,154000,2.3370,2.3370,2.3367,2.3367
GBPCAD,20050517,154100,2.3367,2.3368,2.3367,2.3368
GBPCAD,20050517,154200,2.3368,2.3369,2.3368,2.3368
GBPCAD,20050517,154300,2.3370,2.3371,2.3370,2.3371
GBPCAD,20050517,154400,2.3372,2.3375,2.3372,2.3375
GBPCAD,20050517,154500,2.3374,2.3374,2.3371,2.3371
GBPCAD,20050517,154600,2.3372,2.3374,2.3372,2.3374
GBPCAD,20050517,154700,2.3375,2.3377,2.3375,2.3377
GBPCAD,20050517,154800,2.3377,2.3381,2.3377,2.3381
GBPCAD,20050517,154900,2.3381,2.3381,2.3378,2.3381
GBPCAD,20050517,155000,2.3380,2.3380,2.3377,2.3377
GBPCAD,20050517,155100,2.3377,2.3377,2.3376,2.3376
GBPCAD,20050517,155200,2.3375,2.3377,2.3375,2.3375
GBPCAD,20050517,155300,2.3375,2.3375,2.3371,2.3371
GBPCAD,20050517,155400,2.3370,2.3372,2.3370,2.3371
GBPCAD,20050517,155500,2.3371,2.3375,2.3371,2.3374
GBPCAD,20050517,155600,2.3374,2.3379,2.3374,2.3379
GBPCAD,20050517,155700,2.3379,2.3380,2.3379,2.3379
GBPCAD,20050517,155800,2.3378,2.3378,2.3377,2.3378
GBPCAD,20050517,155900,2.3378,2.3378,2.3378,2.3378
GBPCAD,20050517,160000,2.3377,2.3377,2.3375,2.3375
GBPCAD,20050517,160100,2.3375,2.3377,2.3372,2.3377
GBPCAD,20050517,160200,2.3378,2.3379,2.3376,2.3376
GBPCAD,20050517,160300,2.3374,2.3374,2.3370,2.3371
GBPCAD,20050517,160400,2.3370,2.3370,2.3368,2.3368
GBPCAD,20050517,160500,2.3367,2.3367,2.3363,2.3363
GBPCAD,20050517,160600,2.3362,2.3365,2.3362,2.3365
GBPCAD,20050517,160700,2.3367,2.3369,2.3367,2.3369
GBPCAD,20050517,160800,2.3369,2.3370,2.3365,2.3365
GBPCAD,20050517,160900,2.3364,2.3365,2.3363,2.3365
GBPCAD,20050517,161000,2.3366,2.3377,2.3366,2.3377
GBPCAD,20050517,161100,2.3376,2.3376,2.3375,2.3375
GBPCAD,20050517,161200,2.3375,2.3376,2.3375,2.3376
GBPCAD,20050517,161300,2.3377,2.3379,2.3377,2.3379
GBPCAD,20050517,161400,2.3379,2.3381,2.3379,2.3381
GBPCAD,20050517,161500,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050517,161600,2.3382,2.3386,2.3382,2.3386
GBPCAD,20050517,161700,2.3385,2.3385,2.3381,2.3381
GBPCAD,20050517,161800,2.3380,2.3380,2.3378,2.3380
GBPCAD,20050517,161900,2.3380,2.3380,2.3380,2.3380
GBPCAD,20050517,162000,2.3379,2.3381,2.3379,2.3381
GBPCAD,20050517,162100,2.3380,2.3381,2.3379,2.3381
GBPCAD,20050517,162200,2.3381,2.3383,2.3381,2.3383
GBPCAD,20050517,162300,2.3383,2.3384,2.3383,2.3384
GBPCAD,20050517,162400,2.3384,2.3384,2.3383,2.3383
GBPCAD,20050517,162500,2.3382,2.3382,2.3377,2.3377
GBPCAD,20050517,162600,2.3377,2.3381,2.3377,2.3381
GBPCAD,20050517,162700,2.3381,2.3383,2.3380,2.3380
GBPCAD,20050517,162800,2.3379,2.3379,2.3375,2.3375
GBPCAD,20050517,162900,2.3374,2.3374,2.3374,2.3374
GBPCAD,20050517,163000,2.3371,2.3371,2.3371,2.3371
GBPCAD,20050517,163100,2.3371,2.3372,2.3369,2.3369
GBPCAD,20050517,163200,2.3369,2.3371,2.3369,2.3371
GBPCAD,20050517,163300,2.3370,2.3370,2.3369,2.3370
GBPCAD,20050517,163400,2.3371,2.3376,2.3371,2.3376
GBPCAD,20050517,163500,2.3377,2.3378,2.3377,2.3377
GBPCAD,20050517,163600,2.3376,2.3377,2.3376,2.3377
GBPCAD,20050517,163700,2.3376,2.3378,2.3375,2.3378
GBPCAD,20050517,163800,2.3378,2.3378,2.3377,2.3377
GBPCAD,20050517,163900,2.3376,2.3376,2.3364,2.3364
GBPCAD,20050517,164000,2.3363,2.3368,2.3363,2.3368
GBPCAD,20050517,164100,2.3366,2.3366,2.3362,2.3362
GBPCAD,20050517,164200,2.3359,2.3359,2.3346,2.3350
GBPCAD,20050517,164300,2.3347,2.3347,2.3327,2.3327
GBPCAD,20050517,164400,2.3327,2.3342,2.3327,2.3342
GBPCAD,20050517,164500,2.3343,2.3343,2.3334,2.3334
GBPCAD,20050517,164600,2.3333,2.3333,2.3329,2.3329
GBPCAD,20050517,164700,2.3329,2.3329,2.3328,2.3328
GBPCAD,20050517,164800,2.3325,2.3325,2.3319,2.3321
GBPCAD,20050517,164900,2.3321,2.3327,2.3321,2.3327
GBPCAD,20050517,165000,2.3328,2.3329,2.3328,2.3329
GBPCAD,20050517,165100,2.3328,2.3329,2.3327,2.3329
GBPCAD,20050517,165200,2.3331,2.3333,2.3331,2.3332
GBPCAD,20050517,165300,2.3332,2.3332,2.3330,2.3330
GBPCAD,20050517,165400,2.3331,2.3332,2.3329,2.3329
GBPCAD,20050517,165500,2.3330,2.3332,2.3330,2.3332
GBPCAD,20050517,165600,2.3332,2.3338,2.3332,2.3338
GBPCAD,20050517,165700,2.3339,2.3342,2.3339,2.3342
GBPCAD,20050517,165800,2.3340,2.3343,2.3338,2.3343
GBPCAD,20050517,165900,2.3342,2.3343,2.3342,2.3343
GBPCAD,20050517,170000,2.3342,2.3343,2.3340,2.3340
GBPCAD,20050517,170100,2.3338,2.3340,2.3337,2.3340
GBPCAD,20050517,170200,2.3340,2.3341,2.3339,2.3339
GBPCAD,20050517,170300,2.3338,2.3338,2.3335,2.3335
GBPCAD,20050517,170400,2.3334,2.3334,2.3333,2.3333
GBPCAD,20050517,170500,2.3332,2.3332,2.3325,2.3325
GBPCAD,20050517,170600,2.3326,2.3328,2.3326,2.3327
GBPCAD,20050517,170700,2.3326,2.3327,2.3324,2.3324
GBPCAD,20050517,170800,2.3323,2.3323,2.3305,2.3307
GBPCAD,20050517,170900,2.3308,2.3309,2.3304,2.3305
GBPCAD,20050517,171000,2.3305,2.3305,2.3300,2.3300
GBPCAD,20050517,171100,2.3300,2.3300,2.3298,2.3300
GBPCAD,20050517,171200,2.3301,2.3303,2.3296,2.3298
GBPCAD,20050517,171300,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050517,171400,2.3300,2.3300,2.3299,2.3299
GBPCAD,20050517,171500,2.3298,2.3300,2.3298,2.3300
GBPCAD,20050517,171600,2.3300,2.3306,2.3300,2.3306
GBPCAD,20050517,171700,2.3307,2.3311,2.3307,2.3311
GBPCAD,20050517,171800,2.3311,2.3312,2.3307,2.3307
GBPCAD,20050517,171900,2.3307,2.3310,2.3307,2.3310
GBPCAD,20050517,172000,2.3310,2.3312,2.3310,2.3311
GBPCAD,20050517,172100,2.3310,2.3310,2.3307,2.3307
GBPCAD,20050517,172200,2.3307,2.3311,2.3307,2.3311
GBPCAD,20050517,172300,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050517,172400,2.3311,2.3312,2.3311,2.3312
GBPCAD,20050517,172500,2.3313,2.3315,2.3313,2.3315
GBPCAD,20050517,172600,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050517,172700,2.3315,2.3318,2.3315,2.3318
GBPCAD,20050517,172800,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050517,172900,2.3317,2.3319,2.3317,2.3319
GBPCAD,20050517,173000,2.3321,2.3324,2.3321,2.3324
GBPCAD,20050517,173100,2.3325,2.3326,2.3325,2.3326
GBPCAD,20050517,173200,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050517,173300,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050517,173400,2.3325,2.3327,2.3325,2.3327
GBPCAD,20050517,173500,2.3327,2.3328,2.3326,2.3326
GBPCAD,20050517,173600,2.3326,2.3326,2.3325,2.3326
GBPCAD,20050517,173700,2.3326,2.3328,2.3326,2.3328
GBPCAD,20050517,173800,2.3329,2.3329,2.3328,2.3328
GBPCAD,20050517,173900,2.3328,2.3332,2.3327,2.3332
GBPCAD,20050517,174000,2.3333,2.3333,2.3331,2.3331
GBPCAD,20050517,174100,2.3332,2.3333,2.3330,2.3331
GBPCAD,20050517,174200,2.3331,2.3331,2.3331,2.3331
GBPCAD,20050517,174300,2.3332,2.3333,2.3332,2.3333
GBPCAD,20050517,174400,2.3335,2.3337,2.3335,2.3337
GBPCAD,20050517,174500,2.3338,2.3338,2.3336,2.3336
GBPCAD,20050517,174600,2.3336,2.3336,2.3335,2.3336
GBPCAD,20050517,174700,2.3336,2.3336,2.3329,2.3329
GBPCAD,20050517,174800,2.3328,2.3328,2.3326,2.3326
GBPCAD,20050517,174900,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050517,175000,2.3325,2.3325,2.3321,2.3321
GBPCAD,20050517,175100,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050517,175200,2.3322,2.3323,2.3321,2.3321
GBPCAD,20050517,175300,2.3320,2.3320,2.3319,2.3319
GBPCAD,20050517,175400,2.3319,2.3319,2.3316,2.3318
GBPCAD,20050517,175500,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050517,175600,2.3319,2.3319,2.3314,2.3314
GBPCAD,20050517,175700,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050517,175800,2.3314,2.3314,2.3307,2.3307
GBPCAD,20050517,175900,2.3308,2.3308,2.3304,2.3304
GBPCAD,20050517,180000,2.3303,2.3303,2.3297,2.3297
GBPCAD,20050517,180100,2.3297,2.3298,2.3294,2.3294
GBPCAD,20050517,180200,2.3293,2.3293,2.3291,2.3291
GBPCAD,20050517,180300,2.3290,2.3291,2.3289,2.3289
GBPCAD,20050517,180400,2.3290,2.3291,2.3290,2.3291
GBPCAD,20050517,180500,2.3291,2.3291,2.3290,2.3291
GBPCAD,20050517,180600,2.3291,2.3291,2.3290,2.3291
GBPCAD,20050517,180700,2.3290,2.3290,2.3273,2.3275
GBPCAD,20050517,180800,2.3276,2.3277,2.3275,2.3275
GBPCAD,20050517,180900,2.3273,2.3274,2.3273,2.3274
GBPCAD,20050517,181000,2.3275,2.3277,2.3275,2.3277
GBPCAD,20050517,181100,2.3276,2.3277,2.3276,2.3277
GBPCAD,20050517,181200,2.3277,2.3277,2.3276,2.3276
GBPCAD,20050517,181300,2.3276,2.3276,2.3275,2.3275
GBPCAD,20050517,181400,2.3275,2.3275,2.3272,2.3272
GBPCAD,20050517,181500,2.3271,2.3271,2.3269,2.3270
GBPCAD,20050517,181600,2.3271,2.3271,2.3268,2.3268
GBPCAD,20050517,181700,2.3267,2.3267,2.3263,2.3263
GBPCAD,20050517,181800,2.3262,2.3263,2.3262,2.3263
GBPCAD,20050517,181900,2.3263,2.3263,2.3262,2.3262
GBPCAD,20050517,182000,2.3261,2.3261,2.3260,2.3260
GBPCAD,20050517,182100,2.3259,2.3262,2.3258,2.3262
GBPCAD,20050517,182200,2.3263,2.3265,2.3263,2.3263
GBPCAD,20050517,182300,2.3262,2.3262,2.3260,2.3261
GBPCAD,20050517,182400,2.3262,2.3263,2.3261,2.3263
GBPCAD,20050517,182500,2.3263,2.3265,2.3262,2.3265
GBPCAD,20050517,182600,2.3263,2.3266,2.3263,2.3266
GBPCAD,20050517,182700,2.3266,2.3268,2.3266,2.3268
GBPCAD,20050517,182800,2.3268,2.3268,2.3268,2.3268
GBPCAD,20050517,182900,2.3268,2.3268,2.3268,2.3268
GBPCAD,20050517,183000,2.3268,2.3268,2.3265,2.3265
GBPCAD,20050517,183100,2.3263,2.3263,2.3261,2.3261
GBPCAD,20050517,183200,2.3261,2.3263,2.3261,2.3263
GBPCAD,20050517,183300,2.3262,2.3266,2.3261,2.3266
GBPCAD,20050517,183400,2.3268,2.3268,2.3268,2.3268
GBPCAD,20050517,183500,2.3268,2.3268,2.3266,2.3266
GBPCAD,20050517,183600,2.3267,2.3268,2.3265,2.3266
GBPCAD,20050517,183700,2.3266,2.3266,2.3265,2.3265
GBPCAD,20050517,183800,2.3265,2.3266,2.3265,2.3266
GBPCAD,20050517,183900,2.3265,2.3265,2.3264,2.3264
GBPCAD,20050517,184000,2.3263,2.3264,2.3263,2.3264
GBPCAD,20050517,184100,2.3264,2.3265,2.3264,2.3265
GBPCAD,20050517,184200,2.3265,2.3265,2.3263,2.3263
GBPCAD,20050517,184300,2.3263,2.3266,2.3263,2.3266
GBPCAD,20050517,184400,2.3266,2.3267,2.3266,2.3267
GBPCAD,20050517,184500,2.3267,2.3267,2.3266,2.3266
GBPCAD,20050517,184600,2.3265,2.3265,2.3263,2.3263
GBPCAD,20050517,184700,2.3263,2.3263,2.3263,2.3263
GBPCAD,20050517,184800,2.3264,2.3264,2.3261,2.3262
GBPCAD,20050517,184900,2.3263,2.3264,2.3263,2.3264
GBPCAD,20050517,185000,2.3265,2.3266,2.3265,2.3265
GBPCAD,20050517,185100,2.3265,2.3268,2.3265,2.3268
GBPCAD,20050517,185200,2.3269,2.3269,2.3268,2.3268
GBPCAD,20050517,185300,2.3268,2.3268,2.3266,2.3266
GBPCAD,20050517,185400,2.3266,2.3266,2.3266,2.3266
GBPCAD,20050517,185500,2.3266,2.3266,2.3263,2.3263
GBPCAD,20050517,185600,2.3263,2.3264,2.3263,2.3264
GBPCAD,20050517,185700,2.3265,2.3265,2.3265,2.3265
GBPCAD,20050517,185800,2.3265,2.3266,2.3265,2.3266
GBPCAD,20050517,185900,2.3267,2.3270,2.3267,2.3270
GBPCAD,20050517,190000,2.3271,2.3271,2.3270,2.3271
GBPCAD,20050517,190100,2.3270,2.3272,2.3269,2.3272
GBPCAD,20050517,190200,2.3272,2.3272,2.3271,2.3271
GBPCAD,20050517,190300,2.3270,2.3270,2.3270,2.3270
GBPCAD,20050517,190400,2.3270,2.3271,2.3270,2.3271
GBPCAD,20050517,190500,2.3271,2.3273,2.3271,2.3273
GBPCAD,20050517,190600,2.3273,2.3275,2.3273,2.3275
GBPCAD,20050517,190700,2.3275,2.3275,2.3274,2.3274
GBPCAD,20050517,190800,2.3273,2.3274,2.3273,2.3274
GBPCAD,20050517,190900,2.3276,2.3277,2.3276,2.3276
GBPCAD,20050517,191000,2.3275,2.3277,2.3275,2.3276
GBPCAD,20050517,191100,2.3276,2.3276,2.3272,2.3272
GBPCAD,20050517,191200,2.3273,2.3275,2.3273,2.3275
GBPCAD,20050517,191300,2.3276,2.3277,2.3276,2.3277
GBPCAD,20050517,191400,2.3276,2.3277,2.3274,2.3275
GBPCAD,20050517,191500,2.3274,2.3274,2.3269,2.3269
GBPCAD,20050517,191600,2.3268,2.3268,2.3263,2.3266
GBPCAD,20050517,191700,2.3267,2.3267,2.3266,2.3266
GBPCAD,20050517,191800,2.3266,2.3267,2.3266,2.3267
GBPCAD,20050517,191900,2.3266,2.3267,2.3266,2.3267
GBPCAD,20050517,192000,2.3268,2.3268,2.3266,2.3266
GBPCAD,20050517,192100,2.3265,2.3266,2.3265,2.3266
GBPCAD,20050517,192200,2.3266,2.3268,2.3265,2.3268
GBPCAD,20050517,192300,2.3269,2.3269,2.3267,2.3267
GBPCAD,20050517,192400,2.3267,2.3268,2.3266,2.3266
GBPCAD,20050517,192500,2.3266,2.3267,2.3266,2.3266
GBPCAD,20050517,192600,2.3265,2.3265,2.3264,2.3264
GBPCAD,20050517,192700,2.3263,2.3263,2.3261,2.3261
GBPCAD,20050517,192800,2.3262,2.3263,2.3262,2.3263
GBPCAD,20050517,192900,2.3263,2.3265,2.3263,2.3265
GBPCAD,20050517,193000,2.3265,2.3265,2.3263,2.3263
GBPCAD,20050517,193100,2.3263,2.3263,2.3262,2.3262
GBPCAD,20050517,193200,2.3262,2.3262,2.3262,2.3262
GBPCAD,20050517,193300,2.3262,2.3262,2.3262,2.3262
GBPCAD,20050517,193400,2.3262,2.3262,2.3262,2.3262
GBPCAD,20050517,193500,2.3262,2.3264,2.3262,2.3263
GBPCAD,20050517,193600,2.3261,2.3261,2.3261,2.3261
GBPCAD,20050517,193700,2.3261,2.3263,2.3261,2.3261
GBPCAD,20050517,193800,2.3261,2.3261,2.3261,2.3261
GBPCAD,20050517,193900,2.3261,2.3261,2.3261,2.3261
GBPCAD,20050517,194000,2.3261,2.3262,2.3260,2.3260
GBPCAD,20050517,194100,2.3259,2.3261,2.3259,2.3261
GBPCAD,20050517,194200,2.3261,2.3261,2.3260,2.3260
GBPCAD,20050517,194300,2.3258,2.3261,2.3258,2.3261
GBPCAD,20050517,194400,2.3262,2.3263,2.3262,2.3263
GBPCAD,20050517,194500,2.3263,2.3263,2.3263,2.3263
GBPCAD,20050517,194600,2.3264,2.3265,2.3263,2.3265
GBPCAD,20050517,194700,2.3266,2.3266,2.3265,2.3265
GBPCAD,20050517,194800,2.3265,2.3265,2.3265,2.3265
GBPCAD,20050517,194900,2.3262,2.3262,2.3261,2.3262
GBPCAD,20050517,195000,2.3263,2.3264,2.3261,2.3261
GBPCAD,20050517,195100,2.3259,2.3259,2.3254,2.3254
GBPCAD,20050517,195200,2.3254,2.3254,2.3254,2.3254
GBPCAD,20050517,195300,2.3254,2.3255,2.3254,2.3255
GBPCAD,20050517,195400,2.3255,2.3255,2.3254,2.3254
GBPCAD,20050517,195500,2.3255,2.3256,2.3255,2.3256
GBPCAD,20050517,195600,2.3256,2.3256,2.3254,2.3254
GBPCAD,20050517,195700,2.3254,2.3254,2.3253,2.3253
GBPCAD,20050517,195800,2.3254,2.3254,2.3254,2.3254
GBPCAD,20050517,195900,2.3254,2.3254,2.3253,2.3253
GBPCAD,20050517,200000,2.3253,2.3253,2.3252,2.3252
GBPCAD,20050517,200100,2.3252,2.3252,2.3251,2.3251
GBPCAD,20050517,200200,2.3251,2.3251,2.3248,2.3248
GBPCAD,20050517,200300,2.3247,2.3247,2.3242,2.3242
GBPCAD,20050517,200400,2.3241,2.3244,2.3240,2.3244
GBPCAD,20050517,200500,2.3244,2.3244,2.3241,2.3241
GBPCAD,20050517,200600,2.3240,2.3242,2.3240,2.3242
GBPCAD,20050517,200700,2.3242,2.3243,2.3242,2.3243
GBPCAD,20050517,200800,2.3244,2.3245,2.3238,2.3238
GBPCAD,20050517,200900,2.3234,2.3236,2.3233,2.3236
GBPCAD,20050517,201000,2.3236,2.3237,2.3234,2.3234
GBPCAD,20050517,201100,2.3233,2.3233,2.3229,2.3229
GBPCAD,20050517,201200,2.3228,2.3228,2.3227,2.3227
GBPCAD,20050517,201300,2.3227,2.3228,2.3227,2.3228
GBPCAD,20050517,201400,2.3227,2.3227,2.3226,2.3226
GBPCAD,20050517,201500,2.3227,2.3229,2.3227,2.3229
GBPCAD,20050517,201600,2.3230,2.3233,2.3230,2.3231
GBPCAD,20050517,201700,2.3231,2.3231,2.3231,2.3231
GBPCAD,20050517,201800,2.3232,2.3232,2.3230,2.3230
GBPCAD,20050517,201900,2.3229,2.3229,2.3228,2.3229
GBPCAD,20050517,202000,2.3229,2.3229,2.3228,2.3228
GBPCAD,20050517,202100,2.3227,2.3230,2.3227,2.3230
GBPCAD,20050517,202200,2.3230,2.3232,2.3230,2.3232
GBPCAD,20050517,202300,2.3233,2.3233,2.3233,2.3233
GBPCAD,20050517,202400,2.3234,2.3234,2.3234,2.3234
GBPCAD,20050517,202500,2.3235,2.3235,2.3235,2.3235
GBPCAD,20050517,202600,2.3236,2.3236,2.3234,2.3234
GBPCAD,20050517,202700,2.3233,2.3233,2.3233,2.3233
GBPCAD,20050517,202800,2.3234,2.3237,2.3234,2.3236
GBPCAD,20050517,202900,2.3236,2.3236,2.3233,2.3233
GBPCAD,20050517,203000,2.3231,2.3232,2.3231,2.3232
GBPCAD,20050517,203100,2.3233,2.3235,2.3233,2.3233
GBPCAD,20050517,203200,2.3234,2.3234,2.3231,2.3231
GBPCAD,20050517,203300,2.3231,2.3233,2.3231,2.3232
GBPCAD,20050517,203400,2.3232,2.3232,2.3229,2.3232
GBPCAD,20050517,203500,2.3231,2.3231,2.3228,2.3228
GBPCAD,20050517,203600,2.3230,2.3231,2.3230,2.3231
GBPCAD,20050517,203700,2.3233,2.3233,2.3233,2.3233
GBPCAD,20050517,203800,2.3233,2.3234,2.3233,2.3234
GBPCAD,20050517,203900,2.3235,2.3236,2.3235,2.3235
GBPCAD,20050517,204000,2.3235,2.3237,2.3235,2.3237
GBPCAD,20050517,204100,2.3237,2.3239,2.3237,2.3238
GBPCAD,20050517,204200,2.3237,2.3237,2.3232,2.3236
GBPCAD,20050517,204300,2.3237,2.3240,2.3237,2.3240
GBPCAD,20050517,204400,2.3241,2.3243,2.3240,2.3241
GBPCAD,20050517,204500,2.3240,2.3240,2.3238,2.3240
GBPCAD,20050517,204600,2.3240,2.3240,2.3238,2.3240
GBPCAD,20050517,204700,2.3241,2.3241,2.3238,2.3238
GBPCAD,20050517,204800,2.3239,2.3242,2.3239,2.3242
GBPCAD,20050517,204900,2.3243,2.3244,2.3242,2.3244
GBPCAD,20050517,205000,2.3244,2.3244,2.3242,2.3244
GBPCAD,20050517,205100,2.3245,2.3247,2.3245,2.3247
GBPCAD,20050517,205200,2.3248,2.3248,2.3242,2.3243
GBPCAD,20050517,205300,2.3242,2.3242,2.3238,2.3238
GBPCAD,20050517,205400,2.3237,2.3237,2.3237,2.3237
GBPCAD,20050517,205500,2.3237,2.3240,2.3236,2.3239
GBPCAD,20050517,205600,2.3238,2.3244,2.3237,2.3244
GBPCAD,20050517,205700,2.3246,2.3247,2.3244,2.3247
GBPCAD,20050517,205800,2.3249,2.3249,2.3247,2.3249
GBPCAD,20050517,205900,2.3252,2.3254,2.3251,2.3251
GBPCAD,20050517,210000,2.3249,2.3249,2.3235,2.3235
GBPCAD,20050517,210100,2.3234,2.3234,2.3230,2.3230
GBPCAD,20050517,210200,2.3230,2.3233,2.3230,2.3233
GBPCAD,20050517,210300,2.3233,2.3234,2.3233,2.3233
GBPCAD,20050517,210400,2.3233,2.3234,2.3233,2.3234
GBPCAD,20050517,210500,2.3234,2.3235,2.3234,2.3235
GBPCAD,20050517,210600,2.3236,2.3236,2.3235,2.3235
GBPCAD,20050517,210700,2.3236,2.3236,2.3234,2.3234
GBPCAD,20050517,210800,2.3233,2.3234,2.3233,2.3234
GBPCAD,20050517,210900,2.3234,2.3236,2.3234,2.3236
GBPCAD,20050517,211000,2.3237,2.3237,2.3237,2.3237
GBPCAD,20050517,211100,2.3237,2.3237,2.3235,2.3235
GBPCAD,20050517,211200,2.3234,2.3235,2.3234,2.3235
GBPCAD,20050517,211300,2.3235,2.3235,2.3233,2.3234
GBPCAD,20050517,211400,2.3235,2.3235,2.3235,2.3235
GBPCAD,20050517,211500,2.3234,2.3235,2.3234,2.3235
GBPCAD,20050517,211600,2.3235,2.3235,2.3234,2.3235
GBPCAD,20050517,211700,2.3237,2.3238,2.3237,2.3238
GBPCAD,20050517,211800,2.3237,2.3237,2.3235,2.3235
GBPCAD,20050517,211900,2.3236,2.3236,2.3235,2.3235
GBPCAD,20050517,212000,2.3235,2.3235,2.3235,2.3235
GBPCAD,20050517,212100,2.3233,2.3240,2.3233,2.3240
GBPCAD,20050517,212200,2.3241,2.3241,2.3238,2.3238
GBPCAD,20050517,212300,2.3237,2.3237,2.3237,2.3237
GBPCAD,20050517,212400,2.3237,2.3237,2.3234,2.3234
GBPCAD,20050517,212500,2.3233,2.3233,2.3231,2.3231
GBPCAD,20050517,212600,2.3231,2.3233,2.3231,2.3233
GBPCAD,20050517,212700,2.3234,2.3234,2.3229,2.3229
GBPCAD,20050517,212800,2.3230,2.3231,2.3230,2.3230
GBPCAD,20050517,212900,2.3231,2.3233,2.3231,2.3233
GBPCAD,20050517,213000,2.3233,2.3234,2.3233,2.3234
GBPCAD,20050517,213100,2.3234,2.3235,2.3234,2.3235
GBPCAD,20050517,213200,2.3237,2.3237,2.3237,2.3237
GBPCAD,20050517,213300,2.3237,2.3237,2.3236,2.3236
GBPCAD,20050517,213400,2.3235,2.3235,2.3234,2.3234
GBPCAD,20050517,213500,2.3234,2.3234,2.3230,2.3231
GBPCAD,20050517,213600,2.3231,2.3231,2.3231,2.3231
GBPCAD,20050517,213700,2.3230,2.3230,2.3228,2.3228
GBPCAD,20050517,213800,2.3227,2.3227,2.3219,2.3219
GBPCAD,20050517,213900,2.3218,2.3218,2.3212,2.3213
GBPCAD,20050517,214000,2.3214,2.3217,2.3214,2.3216
GBPCAD,20050517,214100,2.3213,2.3213,2.3210,2.3210
GBPCAD,20050517,214200,2.3210,2.3210,2.3206,2.3206
GBPCAD,20050517,214300,2.3206,2.3206,2.3204,2.3204
GBPCAD,20050517,214400,2.3204,2.3204,2.3202,2.3202
GBPCAD,20050517,214500,2.3202,2.3205,2.3202,2.3205
GBPCAD,20050517,214600,2.3205,2.3205,2.3202,2.3203
GBPCAD,20050517,214700,2.3204,2.3205,2.3204,2.3205
GBPCAD,20050517,214800,2.3205,2.3205,2.3203,2.3205
GBPCAD,20050517,214900,2.3205,2.3207,2.3205,2.3206
GBPCAD,20050517,215000,2.3207,2.3208,2.3201,2.3201
GBPCAD,20050517,215100,2.3202,2.3209,2.3202,2.3209
GBPCAD,20050517,215200,2.3210,2.3214,2.3210,2.3214
GBPCAD,20050517,215300,2.3213,2.3213,2.3207,2.3207
GBPCAD,20050517,215400,2.3205,2.3205,2.3196,2.3199
GBPCAD,20050517,215500,2.3200,2.3201,2.3196,2.3196
GBPCAD,20050517,215600,2.3196,2.3198,2.3195,2.3195
GBPCAD,20050517,215700,2.3195,2.3200,2.3195,2.3200
GBPCAD,20050517,215800,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050517,215900,2.3201,2.3203,2.3201,2.3203
GBPCAD,20050517,220000,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050517,220100,2.3203,2.3203,2.3202,2.3203
GBPCAD,20050517,220200,2.3203,2.3205,2.3203,2.3205
GBPCAD,20050517,220300,2.3206,2.3206,2.3204,2.3204
GBPCAD,20050517,220400,2.3203,2.3208,2.3203,2.3208
GBPCAD,20050517,220500,2.3209,2.3210,2.3208,2.3210
GBPCAD,20050517,220600,2.3209,2.3209,2.3207,2.3207
GBPCAD,20050517,220700,2.3206,2.3207,2.3205,2.3207
GBPCAD,20050517,220800,2.3208,2.3208,2.3207,2.3207
GBPCAD,20050517,220900,2.3206,2.3207,2.3205,2.3207
GBPCAD,20050517,221000,2.3209,2.3209,2.3209,2.3209
GBPCAD,20050517,221100,2.3209,2.3209,2.3205,2.3205
GBPCAD,20050517,221200,2.3205,2.3207,2.3205,2.3207
GBPCAD,20050517,221300,2.3207,2.3207,2.3207,2.3207
GBPCAD,20050517,221400,2.3207,2.3207,2.3206,2.3206
GBPCAD,20050517,221500,2.3206,2.3206,2.3206,2.3206
GBPCAD,20050517,221600,2.3206,2.3206,2.3205,2.3205
GBPCAD,20050517,221700,2.3204,2.3204,2.3204,2.3204
GBPCAD,20050517,221800,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050517,221900,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050517,222000,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050517,222100,2.3203,2.3204,2.3203,2.3204
GBPCAD,20050517,222200,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050517,222300,2.3202,2.3202,2.3201,2.3201
GBPCAD,20050517,222400,2.3201,2.3201,2.3200,2.3200
GBPCAD,20050517,222500,2.3199,2.3199,2.3198,2.3198
GBPCAD,20050517,222600,2.3198,2.3200,2.3198,2.3200
GBPCAD,20050517,222700,2.3201,2.3201,2.3199,2.3199
GBPCAD,20050517,222800,2.3198,2.3199,2.3198,2.3199
GBPCAD,20050517,222900,2.3199,2.3199,2.3198,2.3198
GBPCAD,20050517,223000,2.3197,2.3197,2.3197,2.3197
GBPCAD,20050517,223100,2.3197,2.3198,2.3196,2.3196
GBPCAD,20050517,223200,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050517,223300,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050517,223400,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050517,223500,2.3196,2.3196,2.3195,2.3195
GBPCAD,20050517,223600,2.3195,2.3195,2.3194,2.3195
GBPCAD,20050517,223700,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050517,223800,2.3197,2.3202,2.3197,2.3202
GBPCAD,20050517,223900,2.3201,2.3201,2.3199,2.3199
GBPCAD,20050517,224000,2.3198,2.3198,2.3196,2.3196
GBPCAD,20050517,224100,2.3196,2.3196,2.3195,2.3195
GBPCAD,20050517,224200,2.3195,2.3197,2.3195,2.3197
GBPCAD,20050517,224300,2.3198,2.3199,2.3198,2.3198
GBPCAD,20050517,224400,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050517,224500,2.3199,2.3201,2.3199,2.3201
GBPCAD,20050517,224600,2.3200,2.3200,2.3199,2.3199
GBPCAD,20050517,224700,2.3199,2.3199,2.3198,2.3198
GBPCAD,20050517,224800,2.3198,2.3199,2.3198,2.3199
GBPCAD,20050517,224900,2.3200,2.3200,2.3199,2.3199
GBPCAD,20050517,225000,2.3199,2.3199,2.3198,2.3198
GBPCAD,20050517,225100,2.3198,2.3199,2.3198,2.3199
GBPCAD,20050517,225200,2.3199,2.3199,2.3198,2.3198
GBPCAD,20050517,225300,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050517,225400,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050517,225500,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050517,225600,2.3198,2.3198,2.3193,2.3193
GBPCAD,20050517,225700,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050517,225800,2.3196,2.3196,2.3195,2.3195
GBPCAD,20050517,225900,2.3194,2.3194,2.3192,2.3194
GBPCAD,20050517,230000,2.3192,2.3192,2.3189,2.3189
GBPCAD,20050517,230100,2.3189,2.3190,2.3188,2.3188
GBPCAD,20050517,230200,2.3188,2.3188,2.3187,2.3188
GBPCAD,20050517,230300,2.3188,2.3188,2.3187,2.3187
GBPCAD,20050517,230400,2.3186,2.3190,2.3186,2.3189
GBPCAD,20050517,230500,2.3189,2.3189,2.3187,2.3187
GBPCAD,20050517,230600,2.3187,2.3188,2.3187,2.3188
GBPCAD,20050517,230700,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050517,230800,2.3189,2.3190,2.3189,2.3190
GBPCAD,20050517,230900,2.3190,2.3190,2.3190,2.3190
GBPCAD,20050517,231000,2.3189,2.3189,2.3186,2.3186
GBPCAD,20050517,231100,2.3184,2.3184,2.3180,2.3180
GBPCAD,20050517,231200,2.3180,2.3180,2.3178,2.3178
GBPCAD,20050517,231300,2.3178,2.3178,2.3177,2.3177
GBPCAD,20050517,231400,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050517,231500,2.3177,2.3177,2.3174,2.3175
GBPCAD,20050517,231600,2.3176,2.3176,2.3175,2.3176
GBPCAD,20050517,231700,2.3176,2.3181,2.3176,2.3181
GBPCAD,20050517,231800,2.3182,2.3183,2.3182,2.3183
GBPCAD,20050517,231900,2.3184,2.3186,2.3184,2.3186
GBPCAD,20050517,232000,2.3187,2.3188,2.3187,2.3188
GBPCAD,20050517,232100,2.3187,2.3188,2.3185,2.3188
GBPCAD,20050517,232200,2.3188,2.3188,2.3188,2.3188
GBPCAD,20050517,232300,2.3188,2.3189,2.3188,2.3189
GBPCAD,20050517,232400,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050517,232500,2.3189,2.3190,2.3189,2.3190
GBPCAD,20050517,232600,2.3190,2.3191,2.3190,2.3191
GBPCAD,20050517,232700,2.3192,2.3193,2.3191,2.3193
GBPCAD,20050517,232800,2.3193,2.3193,2.3193,2.3193
GBPCAD,20050517,232900,2.3193,2.3196,2.3193,2.3196
GBPCAD,20050517,233000,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050517,233100,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050517,233200,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050517,233300,2.3196,2.3197,2.3196,2.3197
GBPCAD,20050517,233400,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050517,233500,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050517,233600,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050517,233700,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050517,233800,2.3196,2.3198,2.3196,2.3198
GBPCAD,20050517,233900,2.3198,2.3198,2.3197,2.3198
GBPCAD,20050517,234000,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050517,234100,2.3197,2.3198,2.3197,2.3198
GBPCAD,20050517,234200,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050517,234300,2.3199,2.3201,2.3199,2.3201
GBPCAD,20050517,234400,2.3201,2.3203,2.3201,2.3203
GBPCAD,20050517,234500,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050517,234600,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050517,234700,2.3204,2.3204,2.3204,2.3204
GBPCAD,20050517,234800,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050517,234900,2.3206,2.3212,2.3206,2.3212
GBPCAD,20050517,235000,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050517,235100,2.3211,2.3212,2.3211,2.3212
GBPCAD,20050517,235200,2.3212,2.3213,2.3210,2.3210
GBPCAD,20050517,235300,2.3210,2.3210,2.3210,2.3210
GBPCAD,20050517,235400,2.3209,2.3209,2.3209,2.3209
GBPCAD,20050517,235500,2.3207,2.3207,2.3207,2.3207
GBPCAD,20050517,235600,2.3207,2.3210,2.3207,2.3210
GBPCAD,20050517,235700,2.3210,2.3210,2.3207,2.3209
GBPCAD,20050517,235800,2.3207,2.3207,2.3207,2.3207
GBPCAD,20050517,235900,2.3209,2.3209,2.3207,2.3207
GBPCAD,20050518,000000,2.3207,2.3207,2.3206,2.3206
GBPAUD,20050517,000100,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050517,000200,2.4281,2.4287,2.4281,2.4287
GBPAUD,20050517,000300,2.4290,2.4294,2.4290,2.4294
GBPAUD,20050517,000400,2.4294,2.4294,2.4291,2.4293
GBPAUD,20050517,000500,2.4291,2.4295,2.4290,2.4295
GBPAUD,20050517,000600,2.4294,2.4294,2.4293,2.4293
GBPAUD,20050517,000700,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050517,000800,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050517,000900,2.4288,2.4290,2.4288,2.4289
GBPAUD,20050517,001000,2.4288,2.4290,2.4287,2.4290
GBPAUD,20050517,001100,2.4290,2.4294,2.4290,2.4294
GBPAUD,20050517,001200,2.4294,2.4297,2.4294,2.4297
GBPAUD,20050517,001300,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050517,001400,2.4297,2.4299,2.4297,2.4299
GBPAUD,20050517,001500,2.4298,2.4298,2.4295,2.4295
GBPAUD,20050517,001600,2.4297,2.4299,2.4297,2.4299
GBPAUD,20050517,001700,2.4299,2.4300,2.4298,2.4300
GBPAUD,20050517,001800,2.4301,2.4301,2.4298,2.4298
GBPAUD,20050517,001900,2.4299,2.4308,2.4299,2.4308
GBPAUD,20050517,002000,2.4308,2.4308,2.4305,2.4305
GBPAUD,20050517,002100,2.4304,2.4304,2.4300,2.4300
GBPAUD,20050517,002200,2.4300,2.4300,2.4298,2.4299
GBPAUD,20050517,002300,2.4299,2.4299,2.4294,2.4294
GBPAUD,20050517,002400,2.4288,2.4288,2.4285,2.4285
GBPAUD,20050517,002500,2.4283,2.4283,2.4279,2.4279
GBPAUD,20050517,002600,2.4277,2.4277,2.4274,2.4275
GBPAUD,20050517,002700,2.4274,2.4274,2.4272,2.4274
GBPAUD,20050517,002800,2.4275,2.4275,2.4275,2.4275
GBPAUD,20050517,002900,2.4274,2.4274,2.4270,2.4270
GBPAUD,20050517,003000,2.4270,2.4273,2.4270,2.4273
GBPAUD,20050517,003100,2.4273,2.4278,2.4273,2.4278
GBPAUD,20050517,003200,2.4281,2.4286,2.4281,2.4286
GBPAUD,20050517,003300,2.4288,2.4291,2.4288,2.4291
GBPAUD,20050517,003400,2.4290,2.4290,2.4286,2.4286
GBPAUD,20050517,003500,2.4285,2.4285,2.4283,2.4285
GBPAUD,20050517,003600,2.4286,2.4290,2.4286,2.4290
GBPAUD,20050517,003700,2.4290,2.4290,2.4289,2.4289
GBPAUD,20050517,003800,2.4288,2.4288,2.4283,2.4284
GBPAUD,20050517,003900,2.4286,2.4296,2.4286,2.4296
GBPAUD,20050517,004000,2.4299,2.4301,2.4295,2.4295
GBPAUD,20050517,004100,2.4296,2.4299,2.4296,2.4299
GBPAUD,20050517,004200,2.4299,2.4299,2.4294,2.4294
GBPAUD,20050517,004300,2.4293,2.4293,2.4291,2.4291
GBPAUD,20050517,004400,2.4291,2.4291,2.4288,2.4288
GBPAUD,20050517,004500,2.4288,2.4288,2.4284,2.4284
GBPAUD,20050517,004600,2.4283,2.4283,2.4280,2.4280
GBPAUD,20050517,004700,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050517,004800,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050517,004900,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050517,005000,2.4277,2.4277,2.4274,2.4274
GBPAUD,20050517,005100,2.4272,2.4272,2.4272,2.4272
GBPAUD,20050517,005200,2.4271,2.4273,2.4271,2.4273
GBPAUD,20050517,005300,2.4273,2.4276,2.4273,2.4276
GBPAUD,20050517,005400,2.4277,2.4277,2.4277,2.4277
GBPAUD,20050517,005500,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050517,005600,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050517,005700,2.4274,2.4274,2.4269,2.4269
GBPAUD,20050517,005800,2.4269,2.4269,2.4268,2.4269
GBPAUD,20050517,005900,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050517,010000,2.4270,2.4270,2.4269,2.4270
GBPAUD,20050517,010100,2.4272,2.4273,2.4272,2.4273
GBPAUD,20050517,010200,2.4273,2.4276,2.4273,2.4276
GBPAUD,20050517,010300,2.4276,2.4278,2.4276,2.4277
GBPAUD,20050517,010400,2.4277,2.4277,2.4277,2.4277
GBPAUD,20050517,010500,2.4276,2.4278,2.4275,2.4278
GBPAUD,20050517,010600,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050517,010700,2.4281,2.4281,2.4278,2.4278
GBPAUD,20050517,010800,2.4276,2.4276,2.4275,2.4275
GBPAUD,20050517,010900,2.4275,2.4275,2.4275,2.4275
GBPAUD,20050517,011000,2.4275,2.4275,2.4275,2.4275
GBPAUD,20050517,011100,2.4275,2.4275,2.4275,2.4275
GBPAUD,20050517,011200,2.4275,2.4276,2.4275,2.4276
GBPAUD,20050517,011300,2.4277,2.4281,2.4277,2.4281
GBPAUD,20050517,011400,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050517,011500,2.4281,2.4281,2.4276,2.4276
GBPAUD,20050517,011600,2.4278,2.4284,2.4278,2.4284
GBPAUD,20050517,011700,2.4286,2.4288,2.4286,2.4286
GBPAUD,20050517,011800,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050517,011900,2.4286,2.4287,2.4286,2.4287
GBPAUD,20050517,012000,2.4287,2.4287,2.4287,2.4287
GBPAUD,20050517,012100,2.4288,2.4289,2.4288,2.4289
GBPAUD,20050517,012200,2.4291,2.4291,2.4285,2.4285
GBPAUD,20050517,012300,2.4285,2.4287,2.4284,2.4284
GBPAUD,20050517,012400,2.4282,2.4282,2.4274,2.4274
GBPAUD,20050517,012500,2.4274,2.4282,2.4274,2.4282
GBPAUD,20050517,012600,2.4282,2.4284,2.4282,2.4284
GBPAUD,20050517,012700,2.4284,2.4284,2.4280,2.4280
GBPAUD,20050517,012800,2.4279,2.4279,2.4277,2.4279
GBPAUD,20050517,012900,2.4280,2.4285,2.4280,2.4285
GBPAUD,20050517,013000,2.4286,2.4288,2.4286,2.4288
GBPAUD,20050517,013100,2.4288,2.4288,2.4283,2.4283
GBPAUD,20050517,013200,2.4281,2.4283,2.4279,2.4280
GBPAUD,20050517,013300,2.4281,2.4285,2.4281,2.4285
GBPAUD,20050517,013400,2.4286,2.4290,2.4284,2.4286
GBPAUD,20050517,013500,2.4287,2.4299,2.4287,2.4299
GBPAUD,20050517,013600,2.4298,2.4298,2.4297,2.4298
GBPAUD,20050517,013700,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050517,013800,2.4296,2.4299,2.4296,2.4299
GBPAUD,20050517,013900,2.4299,2.4301,2.4299,2.4301
GBPAUD,20050517,014000,2.4301,2.4303,2.4301,2.4303
GBPAUD,20050517,014100,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050517,014200,2.4302,2.4303,2.4302,2.4303
GBPAUD,20050517,014300,2.4303,2.4303,2.4303,2.4303
GBPAUD,20050517,014400,2.4302,2.4302,2.4300,2.4300
GBPAUD,20050517,014500,2.4300,2.4300,2.4298,2.4298
GBPAUD,20050517,014600,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050517,014700,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050517,014800,2.4295,2.4295,2.4288,2.4288
GBPAUD,20050517,014900,2.4287,2.4290,2.4284,2.4284
GBPAUD,20050517,015000,2.4283,2.4288,2.4283,2.4288
GBPAUD,20050517,015100,2.4288,2.4288,2.4279,2.4279
GBPAUD,20050517,015200,2.4278,2.4278,2.4276,2.4276
GBPAUD,20050517,015300,2.4274,2.4274,2.4269,2.4269
GBPAUD,20050517,015400,2.4270,2.4270,2.4269,2.4269
GBPAUD,20050517,015500,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050517,015600,2.4267,2.4267,2.4265,2.4267
GBPAUD,20050517,015700,2.4267,2.4267,2.4264,2.4264
GBPAUD,20050517,015800,2.4262,2.4267,2.4262,2.4267
GBPAUD,20050517,015900,2.4265,2.4265,2.4262,2.4262
GBPAUD,20050517,020000,2.4260,2.4260,2.4255,2.4255
GBPAUD,20050517,020100,2.4255,2.4255,2.4252,2.4252
GBPAUD,20050517,020200,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050517,020300,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050517,020400,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050517,020500,2.4250,2.4250,2.4246,2.4248
GBPAUD,20050517,020600,2.4249,2.4257,2.4249,2.4257
GBPAUD,20050517,020700,2.4258,2.4258,2.4255,2.4258
GBPAUD,20050517,020800,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050517,020900,2.4255,2.4255,2.4251,2.4251
GBPAUD,20050517,021000,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050517,021100,2.4252,2.4256,2.4252,2.4255
GBPAUD,20050517,021200,2.4253,2.4253,2.4246,2.4247
GBPAUD,20050517,021300,2.4250,2.4253,2.4248,2.4248
GBPAUD,20050517,021400,2.4246,2.4246,2.4245,2.4246
GBPAUD,20050517,021500,2.4246,2.4247,2.4242,2.4242
GBPAUD,20050517,021600,2.4242,2.4244,2.4242,2.4243
GBPAUD,20050517,021700,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050517,021800,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050517,021900,2.4241,2.4241,2.4240,2.4240
GBPAUD,20050517,022000,2.4240,2.4242,2.4240,2.4242
GBPAUD,20050517,022100,2.4244,2.4244,2.4242,2.4242
GBPAUD,20050517,022200,2.4242,2.4242,2.4242,2.4242
GBPAUD,20050517,022300,2.4243,2.4243,2.4241,2.4241
GBPAUD,20050517,022400,2.4242,2.4245,2.4242,2.4245
GBPAUD,20050517,022500,2.4245,2.4245,2.4242,2.4242
GBPAUD,20050517,022600,2.4242,2.4244,2.4242,2.4244
GBPAUD,20050517,022700,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050517,022800,2.4243,2.4243,2.4241,2.4241
GBPAUD,20050517,022900,2.4241,2.4242,2.4241,2.4242
GBPAUD,20050517,023000,2.4244,2.4245,2.4244,2.4245
GBPAUD,20050517,023100,2.4245,2.4246,2.4245,2.4246
GBPAUD,20050517,023200,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050517,023300,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050517,023400,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050517,023500,2.4246,2.4247,2.4246,2.4247
GBPAUD,20050517,023600,2.4247,2.4247,2.4247,2.4247
GBPAUD,20050517,023700,2.4247,2.4251,2.4246,2.4250
GBPAUD,20050517,023800,2.4249,2.4249,2.4246,2.4246
GBPAUD,20050517,023900,2.4246,2.4246,2.4245,2.4245
GBPAUD,20050517,024000,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050517,024100,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050517,024200,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050517,024300,2.4246,2.4249,2.4246,2.4248
GBPAUD,20050517,024400,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050517,024500,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050517,024600,2.4250,2.4250,2.4250,2.4250
GBPAUD,20050517,024700,2.4251,2.4251,2.4249,2.4249
GBPAUD,20050517,024800,2.4249,2.4250,2.4249,2.4249
GBPAUD,20050517,024900,2.4249,2.4249,2.4246,2.4248
GBPAUD,20050517,025000,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050517,025100,2.4246,2.4246,2.4245,2.4245
GBPAUD,20050517,025200,2.4245,2.4251,2.4245,2.4251
GBPAUD,20050517,025300,2.4252,2.4252,2.4251,2.4252
GBPAUD,20050517,025400,2.4252,2.4255,2.4252,2.4255
GBPAUD,20050517,025500,2.4254,2.4254,2.4250,2.4251
GBPAUD,20050517,025600,2.4252,2.4253,2.4251,2.4251
GBPAUD,20050517,025700,2.4253,2.4254,2.4253,2.4254
GBPAUD,20050517,025800,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050517,025900,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050517,030000,2.4252,2.4252,2.4250,2.4250
GBPAUD,20050517,030100,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050517,030200,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050517,030300,2.4247,2.4247,2.4242,2.4242
GBPAUD,20050517,030400,2.4244,2.4246,2.4244,2.4246
GBPAUD,20050517,030500,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050517,030600,2.4247,2.4248,2.4246,2.4246
GBPAUD,20050517,030700,2.4245,2.4245,2.4244,2.4244
GBPAUD,20050517,030800,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050517,030900,2.4242,2.4248,2.4242,2.4248
GBPAUD,20050517,031000,2.4249,2.4251,2.4249,2.4251
GBPAUD,20050517,031100,2.4251,2.4251,2.4250,2.4250
GBPAUD,20050517,031200,2.4250,2.4250,2.4248,2.4248
GBPAUD,20050517,031300,2.4247,2.4249,2.4247,2.4249
GBPAUD,20050517,031400,2.4251,2.4253,2.4251,2.4252
GBPAUD,20050517,031500,2.4251,2.4251,2.4248,2.4251
GBPAUD,20050517,031600,2.4252,2.4255,2.4252,2.4255
GBPAUD,20050517,031700,2.4255,2.4255,2.4254,2.4255
GBPAUD,20050517,031800,2.4252,2.4254,2.4252,2.4254
GBPAUD,20050517,031900,2.4253,2.4253,2.4252,2.4253
GBPAUD,20050517,032000,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050517,032100,2.4255,2.4257,2.4254,2.4257
GBPAUD,20050517,032200,2.4258,2.4260,2.4258,2.4260
GBPAUD,20050517,032300,2.4259,2.4259,2.4258,2.4258
GBPAUD,20050517,032400,2.4259,2.4259,2.4259,2.4259
GBPAUD,20050517,032500,2.4258,2.4258,2.4257,2.4257
GBPAUD,20050517,032600,2.4255,2.4255,2.4254,2.4255
GBPAUD,20050517,032700,2.4255,2.4255,2.4254,2.4254
GBPAUD,20050517,032800,2.4254,2.4255,2.4254,2.4255
GBPAUD,20050517,032900,2.4255,2.4255,2.4254,2.4255
GBPAUD,20050517,033000,2.4255,2.4257,2.4254,2.4257
GBPAUD,20050517,033100,2.4258,2.4260,2.4258,2.4260
GBPAUD,20050517,033200,2.4260,2.4260,2.4256,2.4256
GBPAUD,20050517,033300,2.4255,2.4257,2.4255,2.4257
GBPAUD,20050517,033400,2.4258,2.4260,2.4258,2.4260
GBPAUD,20050517,033500,2.4262,2.4267,2.4262,2.4267
GBPAUD,20050517,033600,2.4265,2.4265,2.4262,2.4262
GBPAUD,20050517,033700,2.4262,2.4262,2.4261,2.4261
GBPAUD,20050517,033800,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050517,033900,2.4263,2.4265,2.4263,2.4265
GBPAUD,20050517,034000,2.4265,2.4265,2.4265,2.4265
GBPAUD,20050517,034100,2.4265,2.4269,2.4265,2.4269
GBPAUD,20050517,034200,2.4270,2.4270,2.4266,2.4266
GBPAUD,20050517,034300,2.4267,2.4268,2.4266,2.4266
GBPAUD,20050517,034400,2.4265,2.4265,2.4263,2.4263
GBPAUD,20050517,034500,2.4263,2.4263,2.4263,2.4263
GBPAUD,20050517,034600,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050517,034700,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050517,034800,2.4264,2.4264,2.4262,2.4262
GBPAUD,20050517,034900,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050517,035000,2.4261,2.4261,2.4260,2.4260
GBPAUD,20050517,035100,2.4260,2.4263,2.4260,2.4263
GBPAUD,20050517,035200,2.4262,2.4262,2.4259,2.4260
GBPAUD,20050517,035300,2.4259,2.4262,2.4259,2.4262
GBPAUD,20050517,035400,2.4261,2.4264,2.4260,2.4264
GBPAUD,20050517,035500,2.4265,2.4266,2.4265,2.4266
GBPAUD,20050517,035600,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050517,035700,2.4270,2.4270,2.4269,2.4270
GBPAUD,20050517,035800,2.4270,2.4270,2.4264,2.4264
GBPAUD,20050517,035900,2.4261,2.4261,2.4260,2.4260
GBPAUD,20050517,040000,2.4258,2.4260,2.4258,2.4260
GBPAUD,20050517,040100,2.4260,2.4263,2.4260,2.4263
GBPAUD,20050517,040200,2.4263,2.4263,2.4262,2.4263
GBPAUD,20050517,040300,2.4265,2.4268,2.4265,2.4267
GBPAUD,20050517,040400,2.4265,2.4265,2.4265,2.4265
GBPAUD,20050517,040500,2.4263,2.4263,2.4263,2.4263
GBPAUD,20050517,040600,2.4265,2.4267,2.4265,2.4267
GBPAUD,20050517,040700,2.4267,2.4267,2.4266,2.4267
GBPAUD,20050517,040800,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050517,040900,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050517,041000,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050517,041100,2.4270,2.4276,2.4270,2.4276
GBPAUD,20050517,041200,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050517,041300,2.4274,2.4274,2.4273,2.4274
GBPAUD,20050517,041400,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050517,041500,2.4273,2.4273,2.4270,2.4271
GBPAUD,20050517,041600,2.4273,2.4273,2.4271,2.4271
GBPAUD,20050517,041700,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050517,041800,2.4270,2.4270,2.4269,2.4269
GBPAUD,20050517,041900,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050517,042000,2.4265,2.4265,2.4263,2.4263
GBPAUD,20050517,042100,2.4262,2.4262,2.4260,2.4260
GBPAUD,20050517,042200,2.4260,2.4260,2.4255,2.4256
GBPAUD,20050517,042300,2.4256,2.4260,2.4256,2.4260
GBPAUD,20050517,042400,2.4262,2.4262,2.4261,2.4261
GBPAUD,20050517,042500,2.4262,2.4265,2.4262,2.4265
GBPAUD,20050517,042600,2.4263,2.4263,2.4260,2.4262
GBPAUD,20050517,042700,2.4263,2.4263,2.4263,2.4263
GBPAUD,20050517,042800,2.4263,2.4263,2.4262,2.4262
GBPAUD,20050517,042900,2.4260,2.4263,2.4260,2.4260
GBPAUD,20050517,043000,2.4259,2.4259,2.4257,2.4257
GBPAUD,20050517,043100,2.4257,2.4257,2.4255,2.4255
GBPAUD,20050517,043200,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050517,043300,2.4255,2.4255,2.4251,2.4251
GBPAUD,20050517,043400,2.4248,2.4250,2.4248,2.4250
GBPAUD,20050517,043500,2.4249,2.4250,2.4249,2.4250
GBPAUD,20050517,043600,2.4250,2.4251,2.4249,2.4249
GBPAUD,20050517,043700,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050517,043800,2.4248,2.4252,2.4248,2.4252
GBPAUD,20050517,043900,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050517,044000,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050517,044100,2.4255,2.4258,2.4255,2.4258
GBPAUD,20050517,044200,2.4259,2.4260,2.4259,2.4259
GBPAUD,20050517,044300,2.4259,2.4259,2.4257,2.4259
GBPAUD,20050517,044400,2.4259,2.4259,2.4259,2.4259
GBPAUD,20050517,044500,2.4258,2.4258,2.4253,2.4255
GBPAUD,20050517,044600,2.4256,2.4257,2.4256,2.4257
GBPAUD,20050517,044700,2.4256,2.4259,2.4256,2.4259
GBPAUD,20050517,044800,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050517,044900,2.4262,2.4262,2.4259,2.4259
GBPAUD,20050517,045000,2.4259,2.4259,2.4255,2.4255
GBPAUD,20050517,045100,2.4254,2.4255,2.4254,2.4255
GBPAUD,20050517,045200,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050517,045300,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050517,045400,2.4253,2.4253,2.4252,2.4253
GBPAUD,20050517,045500,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050517,045600,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050517,045700,2.4253,2.4253,2.4252,2.4252
GBPAUD,20050517,045800,2.4251,2.4251,2.4247,2.4247
GBPAUD,20050517,045900,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050517,050000,2.4248,2.4249,2.4248,2.4249
GBPAUD,20050517,050100,2.4250,2.4252,2.4250,2.4251
GBPAUD,20050517,050200,2.4250,2.4250,2.4248,2.4248
GBPAUD,20050517,050300,2.4249,2.4251,2.4249,2.4251
GBPAUD,20050517,050400,2.4251,2.4251,2.4247,2.4247
GBPAUD,20050517,050500,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050517,050600,2.4247,2.4248,2.4245,2.4245
GBPAUD,20050517,050700,2.4244,2.4248,2.4244,2.4248
GBPAUD,20050517,050800,2.4249,2.4250,2.4248,2.4248
GBPAUD,20050517,050900,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050517,051000,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050517,051100,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050517,051200,2.4248,2.4248,2.4245,2.4245
GBPAUD,20050517,051300,2.4245,2.4245,2.4241,2.4241
GBPAUD,20050517,051400,2.4239,2.4239,2.4232,2.4232
GBPAUD,20050517,051500,2.4230,2.4230,2.4224,2.4224
GBPAUD,20050517,051600,2.4224,2.4225,2.4224,2.4224
GBPAUD,20050517,051700,2.4225,2.4232,2.4225,2.4232
GBPAUD,20050517,051800,2.4234,2.4234,2.4232,2.4232
GBPAUD,20050517,051900,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050517,052000,2.4231,2.4231,2.4230,2.4230
GBPAUD,20050517,052100,2.4230,2.4230,2.4228,2.4228
GBPAUD,20050517,052200,2.4228,2.4232,2.4228,2.4232
GBPAUD,20050517,052300,2.4234,2.4235,2.4234,2.4234
GBPAUD,20050517,052400,2.4234,2.4234,2.4232,2.4234
GBPAUD,20050517,052500,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050517,052600,2.4234,2.4238,2.4234,2.4238
GBPAUD,20050517,052700,2.4241,2.4245,2.4241,2.4245
GBPAUD,20050517,052800,2.4245,2.4245,2.4243,2.4243
GBPAUD,20050517,052900,2.4242,2.4247,2.4241,2.4247
GBPAUD,20050517,053000,2.4248,2.4248,2.4247,2.4247
GBPAUD,20050517,053100,2.4247,2.4249,2.4244,2.4249
GBPAUD,20050517,053200,2.4251,2.4253,2.4251,2.4251
GBPAUD,20050517,053300,2.4250,2.4250,2.4249,2.4249
GBPAUD,20050517,053400,2.4251,2.4252,2.4250,2.4250
GBPAUD,20050517,053500,2.4249,2.4252,2.4249,2.4251
GBPAUD,20050517,053600,2.4251,2.4251,2.4250,2.4250
GBPAUD,20050517,053700,2.4250,2.4251,2.4250,2.4251
GBPAUD,20050517,053800,2.4250,2.4250,2.4248,2.4248
GBPAUD,20050517,053900,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050517,054000,2.4248,2.4251,2.4248,2.4251
GBPAUD,20050517,054100,2.4251,2.4251,2.4249,2.4249
GBPAUD,20050517,054200,2.4249,2.4251,2.4248,2.4251
GBPAUD,20050517,054300,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050517,054400,2.4249,2.4250,2.4249,2.4250
GBPAUD,20050517,054500,2.4250,2.4253,2.4250,2.4253
GBPAUD,20050517,054600,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050517,054700,2.4251,2.4251,2.4249,2.4249
GBPAUD,20050517,054800,2.4251,2.4253,2.4251,2.4253
GBPAUD,20050517,054900,2.4254,2.4255,2.4254,2.4255
GBPAUD,20050517,055000,2.4254,2.4254,2.4252,2.4252
GBPAUD,20050517,055100,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050517,055200,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050517,055300,2.4255,2.4255,2.4254,2.4254
GBPAUD,20050517,055400,2.4254,2.4256,2.4254,2.4256
GBPAUD,20050517,055500,2.4256,2.4256,2.4256,2.4256
GBPAUD,20050517,055600,2.4257,2.4257,2.4256,2.4256
GBPAUD,20050517,055700,2.4255,2.4255,2.4251,2.4251
GBPAUD,20050517,055800,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050517,055900,2.4251,2.4253,2.4251,2.4253
GBPAUD,20050517,060000,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050517,060100,2.4252,2.4252,2.4250,2.4250
GBPAUD,20050517,060200,2.4250,2.4250,2.4250,2.4250
GBPAUD,20050517,060300,2.4250,2.4250,2.4249,2.4249
GBPAUD,20050517,060400,2.4248,2.4248,2.4245,2.4248
GBPAUD,20050517,060500,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050517,060600,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050517,060700,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050517,060800,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050517,060900,2.4244,2.4244,2.4243,2.4244
GBPAUD,20050517,061000,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050517,061100,2.4244,2.4244,2.4241,2.4241
GBPAUD,20050517,061200,2.4240,2.4240,2.4238,2.4238
GBPAUD,20050517,061300,2.4237,2.4238,2.4237,2.4238
GBPAUD,20050517,061400,2.4238,2.4241,2.4238,2.4241
GBPAUD,20050517,061500,2.4241,2.4242,2.4240,2.4240
GBPAUD,20050517,061600,2.4240,2.4242,2.4240,2.4240
GBPAUD,20050517,061700,2.4240,2.4240,2.4239,2.4239
GBPAUD,20050517,061800,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050517,061900,2.4241,2.4242,2.4241,2.4242
GBPAUD,20050517,062000,2.4242,2.4242,2.4242,2.4242
GBPAUD,20050517,062100,2.4243,2.4248,2.4243,2.4248
GBPAUD,20050517,062200,2.4249,2.4251,2.4248,2.4248
GBPAUD,20050517,062300,2.4248,2.4252,2.4248,2.4252
GBPAUD,20050517,062400,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050517,062500,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050517,062600,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050517,062700,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050517,062800,2.4252,2.4252,2.4249,2.4251
GBPAUD,20050517,062900,2.4251,2.4251,2.4248,2.4248
GBPAUD,20050517,063000,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050517,063100,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050517,063200,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050517,063300,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050517,063400,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050517,063500,2.4246,2.4247,2.4246,2.4247
GBPAUD,20050517,063600,2.4247,2.4248,2.4247,2.4248
GBPAUD,20050517,063700,2.4248,2.4250,2.4248,2.4248
GBPAUD,20050517,063800,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050517,063900,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050517,064000,2.4248,2.4248,2.4238,2.4238
GBPAUD,20050517,064100,2.4238,2.4240,2.4238,2.4239
GBPAUD,20050517,064200,2.4239,2.4240,2.4239,2.4240
GBPAUD,20050517,064300,2.4240,2.4240,2.4237,2.4237
GBPAUD,20050517,064400,2.4238,2.4239,2.4238,2.4239
GBPAUD,20050517,064500,2.4239,2.4242,2.4239,2.4241
GBPAUD,20050517,064600,2.4243,2.4244,2.4243,2.4244
GBPAUD,20050517,064700,2.4244,2.4244,2.4242,2.4242
GBPAUD,20050517,064800,2.4242,2.4242,2.4242,2.4242
GBPAUD,20050517,064900,2.4242,2.4243,2.4241,2.4243
GBPAUD,20050517,065000,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050517,065100,2.4244,2.4245,2.4244,2.4245
GBPAUD,20050517,065200,2.4245,2.4245,2.4244,2.4244
GBPAUD,20050517,065300,2.4244,2.4244,2.4243,2.4243
GBPAUD,20050517,065400,2.4243,2.4243,2.4243,2.4243
GBPAUD,20050517,065500,2.4243,2.4243,2.4241,2.4241
GBPAUD,20050517,065600,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050517,065700,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050517,065800,2.4243,2.4246,2.4243,2.4246
GBPAUD,20050517,065900,2.4245,2.4245,2.4244,2.4244
GBPAUD,20050517,070000,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050517,070100,2.4244,2.4249,2.4244,2.4249
GBPAUD,20050517,070200,2.4251,2.4251,2.4249,2.4249
GBPAUD,20050517,070300,2.4251,2.4254,2.4251,2.4254
GBPAUD,20050517,070400,2.4255,2.4256,2.4254,2.4254
GBPAUD,20050517,070500,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050517,070600,2.4251,2.4251,2.4246,2.4246
GBPAUD,20050517,070700,2.4245,2.4251,2.4245,2.4251
GBPAUD,20050517,070800,2.4252,2.4256,2.4252,2.4256
GBPAUD,20050517,070900,2.4255,2.4255,2.4251,2.4251
GBPAUD,20050517,071000,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050517,071100,2.4252,2.4255,2.4252,2.4255
GBPAUD,20050517,071200,2.4253,2.4253,2.4252,2.4252
GBPAUD,20050517,071300,2.4251,2.4252,2.4249,2.4249
GBPAUD,20050517,071400,2.4250,2.4251,2.4250,2.4251
GBPAUD,20050517,071500,2.4251,2.4255,2.4251,2.4255
GBPAUD,20050517,071600,2.4255,2.4255,2.4254,2.4255
GBPAUD,20050517,071700,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050517,071800,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050517,071900,2.4256,2.4258,2.4256,2.4258
GBPAUD,20050517,072000,2.4259,2.4260,2.4256,2.4256
GBPAUD,20050517,072100,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050517,072200,2.4253,2.4256,2.4253,2.4256
GBPAUD,20050517,072300,2.4256,2.4258,2.4256,2.4258
GBPAUD,20050517,072400,2.4258,2.4258,2.4256,2.4256
GBPAUD,20050517,072500,2.4256,2.4257,2.4256,2.4257
GBPAUD,20050517,072600,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050517,072700,2.4257,2.4263,2.4257,2.4263
GBPAUD,20050517,072800,2.4263,2.4263,2.4262,2.4262
GBPAUD,20050517,072900,2.4263,2.4270,2.4263,2.4269
GBPAUD,20050517,073000,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050517,073100,2.4272,2.4272,2.4272,2.4272
GBPAUD,20050517,073200,2.4273,2.4273,2.4270,2.4270
GBPAUD,20050517,073300,2.4270,2.4276,2.4270,2.4276
GBPAUD,20050517,073400,2.4275,2.4279,2.4275,2.4279
GBPAUD,20050517,073500,2.4279,2.4280,2.4278,2.4280
GBPAUD,20050517,073600,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050517,073700,2.4281,2.4282,2.4281,2.4282
GBPAUD,20050517,073800,2.4281,2.4281,2.4276,2.4277
GBPAUD,20050517,073900,2.4279,2.4279,2.4274,2.4274
GBPAUD,20050517,074000,2.4274,2.4274,2.4272,2.4272
GBPAUD,20050517,074100,2.4271,2.4271,2.4268,2.4268
GBPAUD,20050517,074200,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050517,074300,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050517,074400,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050517,074500,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050517,074600,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050517,074700,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050517,074800,2.4269,2.4271,2.4269,2.4271
GBPAUD,20050517,074900,2.4272,2.4273,2.4272,2.4272
GBPAUD,20050517,075000,2.4272,2.4274,2.4272,2.4273
GBPAUD,20050517,075100,2.4272,2.4272,2.4270,2.4270
GBPAUD,20050517,075200,2.4272,2.4272,2.4272,2.4272
GBPAUD,20050517,075300,2.4272,2.4272,2.4269,2.4269
GBPAUD,20050517,075400,2.4270,2.4274,2.4270,2.4274
GBPAUD,20050517,075500,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050517,075600,2.4273,2.4273,2.4272,2.4272
GBPAUD,20050517,075700,2.4274,2.4280,2.4274,2.4280
GBPAUD,20050517,075800,2.4281,2.4283,2.4276,2.4276
GBPAUD,20050517,075900,2.4275,2.4275,2.4273,2.4273
GBPAUD,20050517,080000,2.4273,2.4273,2.4272,2.4272
GBPAUD,20050517,080100,2.4273,2.4276,2.4273,2.4275
GBPAUD,20050517,080200,2.4276,2.4276,2.4267,2.4267
GBPAUD,20050517,080300,2.4266,2.4266,2.4262,2.4266
GBPAUD,20050517,080400,2.4267,2.4267,2.4261,2.4261
GBPAUD,20050517,080500,2.4260,2.4263,2.4260,2.4263
GBPAUD,20050517,080600,2.4265,2.4271,2.4265,2.4267
GBPAUD,20050517,080700,2.4265,2.4265,2.4262,2.4265
GBPAUD,20050517,080800,2.4266,2.4269,2.4262,2.4262
GBPAUD,20050517,080900,2.4261,2.4261,2.4260,2.4260
GBPAUD,20050517,081000,2.4262,2.4266,2.4262,2.4266
GBPAUD,20050517,081100,2.4267,2.4267,2.4260,2.4260
GBPAUD,20050517,081200,2.4258,2.4261,2.4258,2.4261
GBPAUD,20050517,081300,2.4262,2.4267,2.4262,2.4267
GBPAUD,20050517,081400,2.4268,2.4271,2.4268,2.4270
GBPAUD,20050517,081500,2.4270,2.4272,2.4270,2.4272
GBPAUD,20050517,081600,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050517,081700,2.4273,2.4273,2.4267,2.4267
GBPAUD,20050517,081800,2.4267,2.4275,2.4267,2.4275
GBPAUD,20050517,081900,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050517,082000,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050517,082100,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050517,082200,2.4276,2.4281,2.4276,2.4281
GBPAUD,20050517,082300,2.4284,2.4286,2.4284,2.4286
GBPAUD,20050517,082400,2.4285,2.4285,2.4283,2.4283
GBPAUD,20050517,082500,2.4283,2.4285,2.4283,2.4285
GBPAUD,20050517,082600,2.4285,2.4286,2.4285,2.4286
GBPAUD,20050517,082700,2.4286,2.4286,2.4284,2.4284
GBPAUD,20050517,082800,2.4284,2.4284,2.4283,2.4284
GBPAUD,20050517,082900,2.4284,2.4288,2.4284,2.4288
GBPAUD,20050517,083000,2.4289,2.4289,2.4286,2.4286
GBPAUD,20050517,083100,2.4286,2.4287,2.4286,2.4287
GBPAUD,20050517,083200,2.4288,2.4294,2.4288,2.4294
GBPAUD,20050517,083300,2.4295,2.4302,2.4295,2.4302
GBPAUD,20050517,083400,2.4304,2.4304,2.4299,2.4299
GBPAUD,20050517,083500,2.4296,2.4296,2.4293,2.4293
GBPAUD,20050517,083600,2.4291,2.4291,2.4286,2.4286
GBPAUD,20050517,083700,2.4286,2.4290,2.4286,2.4288
GBPAUD,20050517,083800,2.4286,2.4286,2.4281,2.4281
GBPAUD,20050517,083900,2.4277,2.4277,2.4273,2.4273
GBPAUD,20050517,084000,2.4274,2.4283,2.4274,2.4283
GBPAUD,20050517,084100,2.4283,2.4286,2.4283,2.4286
GBPAUD,20050517,084200,2.4284,2.4287,2.4284,2.4287
GBPAUD,20050517,084300,2.4287,2.4287,2.4284,2.4286
GBPAUD,20050517,084400,2.4286,2.4291,2.4286,2.4291
GBPAUD,20050517,084500,2.4291,2.4293,2.4291,2.4291
GBPAUD,20050517,084600,2.4293,2.4304,2.4293,2.4304
GBPAUD,20050517,084700,2.4300,2.4300,2.4297,2.4297
GBPAUD,20050517,084800,2.4298,2.4302,2.4298,2.4299
GBPAUD,20050517,084900,2.4298,2.4298,2.4293,2.4293
GBPAUD,20050517,085000,2.4292,2.4292,2.4291,2.4291
GBPAUD,20050517,085100,2.4293,2.4293,2.4290,2.4291
GBPAUD,20050517,085200,2.4293,2.4293,2.4290,2.4290
GBPAUD,20050517,085300,2.4290,2.4292,2.4289,2.4292
GBPAUD,20050517,085400,2.4293,2.4299,2.4293,2.4298
GBPAUD,20050517,085500,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050517,085600,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050517,085700,2.4297,2.4297,2.4292,2.4294
GBPAUD,20050517,085800,2.4294,2.4297,2.4294,2.4297
GBPAUD,20050517,085900,2.4295,2.4304,2.4295,2.4304
GBPAUD,20050517,090000,2.4302,2.4302,2.4295,2.4295
GBPAUD,20050517,090100,2.4294,2.4294,2.4284,2.4284
GBPAUD,20050517,090200,2.4283,2.4284,2.4281,2.4281
GBPAUD,20050517,090300,2.4280,2.4282,2.4280,2.4282
GBPAUD,20050517,090400,2.4283,2.4286,2.4283,2.4286
GBPAUD,20050517,090500,2.4288,2.4294,2.4288,2.4294
GBPAUD,20050517,090600,2.4293,2.4300,2.4293,2.4300
GBPAUD,20050517,090700,2.4301,2.4302,2.4299,2.4299
GBPAUD,20050517,090800,2.4297,2.4297,2.4291,2.4296
GBPAUD,20050517,090900,2.4296,2.4296,2.4295,2.4296
GBPAUD,20050517,091000,2.4295,2.4295,2.4288,2.4288
GBPAUD,20050517,091100,2.4288,2.4291,2.4288,2.4291
GBPAUD,20050517,091200,2.4293,2.4300,2.4293,2.4300
GBPAUD,20050517,091300,2.4304,2.4315,2.4304,2.4315
GBPAUD,20050517,091400,2.4315,2.4316,2.4314,2.4316
GBPAUD,20050517,091500,2.4317,2.4321,2.4317,2.4321
GBPAUD,20050517,091600,2.4320,2.4320,2.4313,2.4313
GBPAUD,20050517,091700,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050517,091800,2.4312,2.4312,2.4311,2.4311
GBPAUD,20050517,091900,2.4311,2.4311,2.4306,2.4306
GBPAUD,20050517,092000,2.4305,2.4305,2.4302,2.4302
GBPAUD,20050517,092100,2.4302,2.4302,2.4301,2.4302
GBPAUD,20050517,092200,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050517,092300,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050517,092400,2.4306,2.4307,2.4305,2.4305
GBPAUD,20050517,092500,2.4303,2.4304,2.4302,2.4304
GBPAUD,20050517,092600,2.4305,2.4306,2.4305,2.4305
GBPAUD,20050517,092700,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050517,092800,2.4305,2.4308,2.4305,2.4308
GBPAUD,20050517,092900,2.4308,2.4308,2.4308,2.4308
GBPAUD,20050517,093000,2.4306,2.4308,2.4306,2.4307
GBPAUD,20050517,093100,2.4308,2.4318,2.4308,2.4318
GBPAUD,20050517,093200,2.4319,2.4320,2.4319,2.4320
GBPAUD,20050517,093300,2.4320,2.4321,2.4319,2.4319
GBPAUD,20050517,093400,2.4319,2.4319,2.4318,2.4319
GBPAUD,20050517,093500,2.4320,2.4320,2.4318,2.4318
GBPAUD,20050517,093600,2.4319,2.4323,2.4319,2.4322
GBPAUD,20050517,093700,2.4320,2.4320,2.4311,2.4311
GBPAUD,20050517,093800,2.4309,2.4309,2.4302,2.4302
GBPAUD,20050517,093900,2.4301,2.4301,2.4300,2.4300
GBPAUD,20050517,094000,2.4300,2.4301,2.4300,2.4301
GBPAUD,20050517,094100,2.4301,2.4304,2.4301,2.4304
GBPAUD,20050517,094200,2.4304,2.4304,2.4301,2.4301
GBPAUD,20050517,094300,2.4301,2.4301,2.4297,2.4297
GBPAUD,20050517,094400,2.4296,2.4296,2.4291,2.4293
GBPAUD,20050517,094500,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050517,094600,2.4296,2.4299,2.4296,2.4299
GBPAUD,20050517,094700,2.4302,2.4304,2.4302,2.4302
GBPAUD,20050517,094800,2.4302,2.4303,2.4298,2.4298
GBPAUD,20050517,094900,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050517,095000,2.4297,2.4299,2.4297,2.4299
GBPAUD,20050517,095100,2.4301,2.4302,2.4298,2.4299
GBPAUD,20050517,095200,2.4301,2.4307,2.4301,2.4307
GBPAUD,20050517,095300,2.4304,2.4311,2.4304,2.4311
GBPAUD,20050517,095400,2.4309,2.4309,2.4307,2.4307
GBPAUD,20050517,095500,2.4306,2.4309,2.4306,2.4309
GBPAUD,20050517,095600,2.4306,2.4306,2.4302,2.4302
GBPAUD,20050517,095700,2.4302,2.4305,2.4302,2.4305
GBPAUD,20050517,095800,2.4305,2.4305,2.4305,2.4305
GBPAUD,20050517,095900,2.4305,2.4305,2.4305,2.4305
GBPAUD,20050517,100000,2.4306,2.4309,2.4306,2.4309
GBPAUD,20050517,100100,2.4310,2.4311,2.4309,2.4309
GBPAUD,20050517,100200,2.4309,2.4309,2.4308,2.4309
GBPAUD,20050517,100300,2.4310,2.4310,2.4309,2.4309
GBPAUD,20050517,100400,2.4309,2.4309,2.4307,2.4307
GBPAUD,20050517,100500,2.4305,2.4306,2.4305,2.4306
GBPAUD,20050517,100600,2.4305,2.4308,2.4305,2.4308
GBPAUD,20050517,100700,2.4308,2.4312,2.4308,2.4312
GBPAUD,20050517,100800,2.4312,2.4312,2.4307,2.4307
GBPAUD,20050517,100900,2.4306,2.4306,2.4304,2.4304
GBPAUD,20050517,101000,2.4304,2.4308,2.4304,2.4308
GBPAUD,20050517,101100,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050517,101200,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050517,101300,2.4309,2.4309,2.4308,2.4308
GBPAUD,20050517,101400,2.4306,2.4309,2.4306,2.4309
GBPAUD,20050517,101500,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050517,101600,2.4309,2.4309,2.4306,2.4306
GBPAUD,20050517,101700,2.4306,2.4309,2.4306,2.4309
GBPAUD,20050517,101800,2.4311,2.4311,2.4305,2.4305
GBPAUD,20050517,101900,2.4303,2.4305,2.4302,2.4305
GBPAUD,20050517,102000,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050517,102100,2.4301,2.4302,2.4300,2.4300
GBPAUD,20050517,102200,2.4299,2.4302,2.4299,2.4302
GBPAUD,20050517,102300,2.4302,2.4305,2.4302,2.4305
GBPAUD,20050517,102400,2.4307,2.4307,2.4306,2.4306
GBPAUD,20050517,102500,2.4306,2.4306,2.4304,2.4304
GBPAUD,20050517,102600,2.4305,2.4305,2.4305,2.4305
GBPAUD,20050517,102700,2.4305,2.4305,2.4302,2.4302
GBPAUD,20050517,102800,2.4302,2.4305,2.4302,2.4305
GBPAUD,20050517,102900,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050517,103000,2.4301,2.4302,2.4297,2.4302
GBPAUD,20050517,103100,2.4303,2.4303,2.4293,2.4294
GBPAUD,20050517,103200,2.4295,2.4299,2.4295,2.4299
GBPAUD,20050517,103300,2.4301,2.4301,2.4295,2.4295
GBPAUD,20050517,103400,2.4295,2.4295,2.4293,2.4293
GBPAUD,20050517,103500,2.4291,2.4294,2.4291,2.4294
GBPAUD,20050517,103600,2.4294,2.4295,2.4294,2.4294
GBPAUD,20050517,103700,2.4295,2.4295,2.4288,2.4288
GBPAUD,20050517,103800,2.4286,2.4286,2.4282,2.4283
GBPAUD,20050517,103900,2.4283,2.4284,2.4282,2.4282
GBPAUD,20050517,104000,2.4279,2.4279,2.4269,2.4269
GBPAUD,20050517,104100,2.4270,2.4270,2.4267,2.4267
GBPAUD,20050517,104200,2.4266,2.4266,2.4263,2.4265
GBPAUD,20050517,104300,2.4267,2.4270,2.4267,2.4270
GBPAUD,20050517,104400,2.4272,2.4274,2.4272,2.4273
GBPAUD,20050517,104500,2.4272,2.4273,2.4270,2.4273
GBPAUD,20050517,104600,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050517,104700,2.4274,2.4274,2.4270,2.4271
GBPAUD,20050517,104800,2.4272,2.4272,2.4270,2.4270
GBPAUD,20050517,104900,2.4269,2.4269,2.4258,2.4261
GBPAUD,20050517,105000,2.4262,2.4262,2.4253,2.4253
GBPAUD,20050517,105100,2.4253,2.4253,2.4248,2.4248
GBPAUD,20050517,105200,2.4246,2.4247,2.4241,2.4247
GBPAUD,20050517,105300,2.4248,2.4252,2.4248,2.4252
GBPAUD,20050517,105400,2.4255,2.4255,2.4252,2.4252
GBPAUD,20050517,105500,2.4251,2.4255,2.4251,2.4255
GBPAUD,20050517,105600,2.4255,2.4260,2.4255,2.4256
GBPAUD,20050517,105700,2.4255,2.4259,2.4255,2.4259
GBPAUD,20050517,105800,2.4260,2.4276,2.4260,2.4276
GBPAUD,20050517,105900,2.4277,2.4283,2.4274,2.4283
GBPAUD,20050517,110000,2.4282,2.4282,2.4274,2.4274
GBPAUD,20050517,110100,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050517,110200,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050517,110300,2.4272,2.4272,2.4272,2.4272
GBPAUD,20050517,110400,2.4272,2.4275,2.4272,2.4274
GBPAUD,20050517,110500,2.4272,2.4272,2.4265,2.4266
GBPAUD,20050517,110600,2.4267,2.4267,2.4266,2.4266
GBPAUD,20050517,110700,2.4265,2.4266,2.4265,2.4266
GBPAUD,20050517,110800,2.4267,2.4268,2.4266,2.4266
GBPAUD,20050517,110900,2.4265,2.4269,2.4264,2.4269
GBPAUD,20050517,111000,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050517,111100,2.4269,2.4272,2.4269,2.4272
GBPAUD,20050517,111200,2.4270,2.4272,2.4270,2.4272
GBPAUD,20050517,111300,2.4272,2.4272,2.4272,2.4272
GBPAUD,20050517,111400,2.4272,2.4274,2.4270,2.4273
GBPAUD,20050517,111500,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050517,111600,2.4272,2.4274,2.4272,2.4274
GBPAUD,20050517,111700,2.4274,2.4274,2.4273,2.4274
GBPAUD,20050517,111800,2.4274,2.4276,2.4272,2.4276
GBPAUD,20050517,111900,2.4277,2.4281,2.4277,2.4281
GBPAUD,20050517,112000,2.4282,2.4285,2.4281,2.4285
GBPAUD,20050517,112100,2.4287,2.4290,2.4287,2.4290
GBPAUD,20050517,112200,2.4291,2.4294,2.4291,2.4293
GBPAUD,20050517,112300,2.4292,2.4292,2.4290,2.4291
GBPAUD,20050517,112400,2.4293,2.4295,2.4291,2.4291
GBPAUD,20050517,112500,2.4293,2.4293,2.4291,2.4291
GBPAUD,20050517,112600,2.4291,2.4291,2.4283,2.4283
GBPAUD,20050517,112700,2.4282,2.4282,2.4280,2.4280
GBPAUD,20050517,112800,2.4280,2.4283,2.4280,2.4282
GBPAUD,20050517,112900,2.4281,2.4281,2.4279,2.4279
GBPAUD,20050517,113000,2.4277,2.4280,2.4277,2.4280
GBPAUD,20050517,113100,2.4281,2.4281,2.4280,2.4281
GBPAUD,20050517,113200,2.4284,2.4287,2.4284,2.4287
GBPAUD,20050517,113300,2.4288,2.4288,2.4281,2.4284
GBPAUD,20050517,113400,2.4286,2.4290,2.4286,2.4290
GBPAUD,20050517,113500,2.4291,2.4295,2.4291,2.4293
GBPAUD,20050517,113600,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050517,113700,2.4288,2.4288,2.4286,2.4286
GBPAUD,20050517,113800,2.4285,2.4285,2.4281,2.4283
GBPAUD,20050517,113900,2.4286,2.4293,2.4286,2.4293
GBPAUD,20050517,114000,2.4294,2.4303,2.4294,2.4303
GBPAUD,20050517,114100,2.4305,2.4306,2.4302,2.4306
GBPAUD,20050517,114200,2.4308,2.4309,2.4308,2.4309
GBPAUD,20050517,114300,2.4309,2.4312,2.4309,2.4311
GBPAUD,20050517,114400,2.4311,2.4311,2.4309,2.4311
GBPAUD,20050517,114500,2.4312,2.4318,2.4312,2.4318
GBPAUD,20050517,114600,2.4316,2.4316,2.4314,2.4314
GBPAUD,20050517,114700,2.4313,2.4313,2.4313,2.4313
GBPAUD,20050517,114800,2.4313,2.4313,2.4308,2.4308
GBPAUD,20050517,114900,2.4307,2.4308,2.4305,2.4308
GBPAUD,20050517,115000,2.4311,2.4315,2.4311,2.4315
GBPAUD,20050517,115100,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050517,115200,2.4318,2.4322,2.4318,2.4321
GBPAUD,20050517,115300,2.4321,2.4321,2.4319,2.4319
GBPAUD,20050517,115400,2.4318,2.4320,2.4316,2.4320
GBPAUD,20050517,115500,2.4322,2.4325,2.4322,2.4325
GBPAUD,20050517,115600,2.4325,2.4325,2.4323,2.4323
GBPAUD,20050517,115700,2.4323,2.4333,2.4323,2.4333
GBPAUD,20050517,115800,2.4334,2.4348,2.4334,2.4346
GBPAUD,20050517,115900,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050517,120000,2.4344,2.4345,2.4336,2.4336
GBPAUD,20050517,120100,2.4334,2.4334,2.4332,2.4333
GBPAUD,20050517,120200,2.4335,2.4337,2.4332,2.4332
GBPAUD,20050517,120300,2.4330,2.4330,2.4327,2.4330
GBPAUD,20050517,120400,2.4330,2.4331,2.4329,2.4331
GBPAUD,20050517,120500,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050517,120600,2.4332,2.4333,2.4332,2.4332
GBPAUD,20050517,120700,2.4332,2.4333,2.4332,2.4333
GBPAUD,20050517,120800,2.4332,2.4336,2.4332,2.4336
GBPAUD,20050517,120900,2.4337,2.4341,2.4337,2.4341
GBPAUD,20050517,121000,2.4341,2.4341,2.4339,2.4339
GBPAUD,20050517,121100,2.4339,2.4341,2.4339,2.4341
GBPAUD,20050517,121200,2.4341,2.4341,2.4339,2.4339
GBPAUD,20050517,121300,2.4337,2.4337,2.4335,2.4335
GBPAUD,20050517,121400,2.4335,2.4335,2.4334,2.4334
GBPAUD,20050517,121500,2.4334,2.4334,2.4332,2.4334
GBPAUD,20050517,121600,2.4334,2.4334,2.4332,2.4332
GBPAUD,20050517,121700,2.4332,2.4335,2.4332,2.4333
GBPAUD,20050517,121800,2.4332,2.4332,2.4329,2.4329
GBPAUD,20050517,121900,2.4327,2.4330,2.4327,2.4330
GBPAUD,20050517,122000,2.4330,2.4334,2.4330,2.4334
GBPAUD,20050517,122100,2.4334,2.4336,2.4333,2.4333
GBPAUD,20050517,122200,2.4330,2.4330,2.4329,2.4329
GBPAUD,20050517,122300,2.4328,2.4328,2.4326,2.4326
GBPAUD,20050517,122400,2.4326,2.4326,2.4323,2.4323
GBPAUD,20050517,122500,2.4323,2.4325,2.4323,2.4325
GBPAUD,20050517,122600,2.4325,2.4325,2.4322,2.4322
GBPAUD,20050517,122700,2.4322,2.4325,2.4322,2.4325
GBPAUD,20050517,122800,2.4323,2.4326,2.4323,2.4326
GBPAUD,20050517,122900,2.4326,2.4326,2.4323,2.4326
GBPAUD,20050517,123000,2.4326,2.4326,2.4323,2.4325
GBPAUD,20050517,123100,2.4327,2.4329,2.4327,2.4329
GBPAUD,20050517,123200,2.4327,2.4327,2.4326,2.4326
GBPAUD,20050517,123300,2.4324,2.4324,2.4320,2.4322
GBPAUD,20050517,123400,2.4322,2.4322,2.4321,2.4321
GBPAUD,20050517,123500,2.4321,2.4323,2.4321,2.4322
GBPAUD,20050517,123600,2.4322,2.4325,2.4322,2.4325
GBPAUD,20050517,123700,2.4326,2.4327,2.4326,2.4327
GBPAUD,20050517,123800,2.4326,2.4326,2.4326,2.4326
GBPAUD,20050517,123900,2.4326,2.4326,2.4325,2.4325
GBPAUD,20050517,124000,2.4326,2.4326,2.4322,2.4323
GBPAUD,20050517,124100,2.4324,2.4324,2.4320,2.4320
GBPAUD,20050517,124200,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050517,124300,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050517,124400,2.4319,2.4323,2.4319,2.4322
GBPAUD,20050517,124500,2.4318,2.4318,2.4311,2.4311
GBPAUD,20050517,124600,2.4310,2.4310,2.4308,2.4308
GBPAUD,20050517,124700,2.4307,2.4307,2.4303,2.4303
GBPAUD,20050517,124800,2.4302,2.4302,2.4297,2.4297
GBPAUD,20050517,124900,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050517,125000,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050517,125100,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050517,125200,2.4296,2.4298,2.4296,2.4298
GBPAUD,20050517,125300,2.4298,2.4298,2.4296,2.4297
GBPAUD,20050517,125400,2.4296,2.4297,2.4293,2.4297
GBPAUD,20050517,125500,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050517,125600,2.4300,2.4301,2.4295,2.4295
GBPAUD,20050517,125700,2.4295,2.4296,2.4294,2.4295
GBPAUD,20050517,125800,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050517,125900,2.4297,2.4297,2.4296,2.4296
GBPAUD,20050517,130000,2.4295,2.4302,2.4294,2.4302
GBPAUD,20050517,130100,2.4303,2.4303,2.4303,2.4303
GBPAUD,20050517,130200,2.4302,2.4302,2.4296,2.4296
GBPAUD,20050517,130300,2.4294,2.4294,2.4284,2.4284
GBPAUD,20050517,130400,2.4284,2.4285,2.4284,2.4284
GBPAUD,20050517,130500,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050517,130600,2.4283,2.4284,2.4282,2.4284
GBPAUD,20050517,130700,2.4285,2.4285,2.4285,2.4285
GBPAUD,20050517,130800,2.4284,2.4285,2.4283,2.4285
GBPAUD,20050517,130900,2.4283,2.4283,2.4281,2.4283
GBPAUD,20050517,131000,2.4282,2.4284,2.4282,2.4283
GBPAUD,20050517,131100,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050517,131200,2.4282,2.4284,2.4282,2.4284
GBPAUD,20050517,131300,2.4284,2.4288,2.4284,2.4288
GBPAUD,20050517,131400,2.4289,2.4289,2.4287,2.4287
GBPAUD,20050517,131500,2.4286,2.4287,2.4286,2.4287
GBPAUD,20050517,131600,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050517,131700,2.4288,2.4288,2.4287,2.4288
GBPAUD,20050517,131800,2.4288,2.4289,2.4288,2.4289
GBPAUD,20050517,131900,2.4290,2.4290,2.4285,2.4285
GBPAUD,20050517,132000,2.4284,2.4284,2.4281,2.4281
GBPAUD,20050517,132100,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050517,132200,2.4281,2.4282,2.4281,2.4281
GBPAUD,20050517,132300,2.4281,2.4286,2.4281,2.4286
GBPAUD,20050517,132400,2.4286,2.4286,2.4286,2.4286
GBPAUD,20050517,132500,2.4287,2.4287,2.4287,2.4287
GBPAUD,20050517,132600,2.4288,2.4288,2.4287,2.4287
GBPAUD,20050517,132700,2.4286,2.4286,2.4284,2.4284
GBPAUD,20050517,132800,2.4287,2.4288,2.4285,2.4285
GBPAUD,20050517,132900,2.4286,2.4288,2.4286,2.4288
GBPAUD,20050517,133000,2.4288,2.4288,2.4287,2.4288
GBPAUD,20050517,133100,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050517,133200,2.4291,2.4302,2.4291,2.4302
GBPAUD,20050517,133300,2.4304,2.4308,2.4300,2.4300
GBPAUD,20050517,133400,2.4299,2.4299,2.4288,2.4290
GBPAUD,20050517,133500,2.4290,2.4290,2.4287,2.4287
GBPAUD,20050517,133600,2.4286,2.4287,2.4283,2.4287
GBPAUD,20050517,133700,2.4286,2.4286,2.4283,2.4283
GBPAUD,20050517,133800,2.4282,2.4284,2.4281,2.4284
GBPAUD,20050517,133900,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050517,134000,2.4280,2.4280,2.4276,2.4276
GBPAUD,20050517,134100,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050517,134200,2.4274,2.4274,2.4272,2.4272
GBPAUD,20050517,134300,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050517,134400,2.4272,2.4279,2.4272,2.4279
GBPAUD,20050517,134500,2.4279,2.4283,2.4279,2.4283
GBPAUD,20050517,134600,2.4282,2.4282,2.4281,2.4281
GBPAUD,20050517,134700,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050517,134800,2.4282,2.4283,2.4280,2.4280
GBPAUD,20050517,134900,2.4279,2.4279,2.4276,2.4276
GBPAUD,20050517,135000,2.4277,2.4277,2.4277,2.4277
GBPAUD,20050517,135100,2.4279,2.4282,2.4279,2.4282
GBPAUD,20050517,135200,2.4283,2.4285,2.4281,2.4285
GBPAUD,20050517,135300,2.4286,2.4287,2.4286,2.4286
GBPAUD,20050517,135400,2.4286,2.4286,2.4285,2.4285
GBPAUD,20050517,135500,2.4287,2.4287,2.4283,2.4283
GBPAUD,20050517,135600,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050517,135700,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050517,135800,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050517,135900,2.4284,2.4288,2.4284,2.4288
GBPAUD,20050517,140000,2.4290,2.4291,2.4286,2.4288
GBPAUD,20050517,140100,2.4290,2.4297,2.4290,2.4297
GBPAUD,20050517,140200,2.4298,2.4299,2.4292,2.4292
GBPAUD,20050517,140300,2.4292,2.4293,2.4292,2.4293
GBPAUD,20050517,140400,2.4292,2.4292,2.4290,2.4290
GBPAUD,20050517,140500,2.4290,2.4292,2.4290,2.4292
GBPAUD,20050517,140600,2.4291,2.4293,2.4290,2.4293
GBPAUD,20050517,140700,2.4291,2.4294,2.4291,2.4294
GBPAUD,20050517,140800,2.4293,2.4293,2.4289,2.4291
GBPAUD,20050517,140900,2.4292,2.4292,2.4288,2.4288
GBPAUD,20050517,141000,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050517,141100,2.4289,2.4292,2.4289,2.4292
GBPAUD,20050517,141200,2.4293,2.4294,2.4291,2.4291
GBPAUD,20050517,141300,2.4291,2.4293,2.4291,2.4293
GBPAUD,20050517,141400,2.4293,2.4294,2.4290,2.4290
GBPAUD,20050517,141500,2.4290,2.4290,2.4288,2.4290
GBPAUD,20050517,141600,2.4290,2.4290,2.4289,2.4289
GBPAUD,20050517,141700,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050517,141800,2.4289,2.4291,2.4289,2.4290
GBPAUD,20050517,141900,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050517,142000,2.4291,2.4295,2.4291,2.4295
GBPAUD,20050517,142100,2.4297,2.4297,2.4294,2.4295
GBPAUD,20050517,142200,2.4295,2.4299,2.4295,2.4299
GBPAUD,20050517,142300,2.4301,2.4301,2.4298,2.4301
GBPAUD,20050517,142400,2.4301,2.4301,2.4297,2.4297
GBPAUD,20050517,142500,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050517,142600,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050517,142700,2.4295,2.4295,2.4294,2.4295
GBPAUD,20050517,142800,2.4297,2.4299,2.4297,2.4298
GBPAUD,20050517,142900,2.4298,2.4300,2.4297,2.4300
GBPAUD,20050517,143000,2.4301,2.4301,2.4297,2.4297
GBPAUD,20050517,143100,2.4296,2.4296,2.4285,2.4285
GBPAUD,20050517,143200,2.4284,2.4288,2.4284,2.4286
GBPAUD,20050517,143300,2.4285,2.4285,2.4281,2.4284
GBPAUD,20050517,143400,2.4285,2.4288,2.4285,2.4288
GBPAUD,20050517,143500,2.4290,2.4290,2.4287,2.4288
GBPAUD,20050517,143600,2.4289,2.4297,2.4289,2.4297
GBPAUD,20050517,143700,2.4298,2.4298,2.4296,2.4296
GBPAUD,20050517,143800,2.4296,2.4297,2.4294,2.4297
GBPAUD,20050517,143900,2.4299,2.4299,2.4296,2.4296
GBPAUD,20050517,144000,2.4293,2.4293,2.4291,2.4293
GBPAUD,20050517,144100,2.4293,2.4293,2.4291,2.4293
GBPAUD,20050517,144200,2.4294,2.4298,2.4294,2.4297
GBPAUD,20050517,144300,2.4296,2.4298,2.4296,2.4298
GBPAUD,20050517,144400,2.4299,2.4299,2.4298,2.4298
GBPAUD,20050517,144500,2.4297,2.4297,2.4296,2.4296
GBPAUD,20050517,144600,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050517,144700,2.4297,2.4298,2.4295,2.4298
GBPAUD,20050517,144800,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050517,144900,2.4296,2.4297,2.4295,2.4295
GBPAUD,20050517,145000,2.4294,2.4295,2.4293,2.4293
GBPAUD,20050517,145100,2.4292,2.4292,2.4288,2.4290
GBPAUD,20050517,145200,2.4291,2.4291,2.4288,2.4288
GBPAUD,20050517,145300,2.4287,2.4290,2.4287,2.4290
GBPAUD,20050517,145400,2.4292,2.4292,2.4286,2.4286
GBPAUD,20050517,145500,2.4283,2.4283,2.4280,2.4280
GBPAUD,20050517,145600,2.4280,2.4280,2.4278,2.4278
GBPAUD,20050517,145700,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050517,145800,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050517,145900,2.4276,2.4280,2.4276,2.4280
GBPAUD,20050517,150000,2.4279,2.4279,2.4276,2.4277
GBPAUD,20050517,150100,2.4280,2.4283,2.4280,2.4283
GBPAUD,20050517,150200,2.4283,2.4283,2.4281,2.4283
GBPAUD,20050517,150300,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050517,150400,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050517,150500,2.4281,2.4281,2.4279,2.4280
GBPAUD,20050517,150600,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050517,150700,2.4281,2.4283,2.4281,2.4281
GBPAUD,20050517,150800,2.4280,2.4280,2.4274,2.4274
GBPAUD,20050517,150900,2.4274,2.4276,2.4271,2.4271
GBPAUD,20050517,151000,2.4269,2.4273,2.4269,2.4272
GBPAUD,20050517,151100,2.4269,2.4269,2.4265,2.4265
GBPAUD,20050517,151200,2.4265,2.4265,2.4263,2.4263
GBPAUD,20050517,151300,2.4262,2.4262,2.4260,2.4260
GBPAUD,20050517,151400,2.4258,2.4262,2.4258,2.4262
GBPAUD,20050517,151500,2.4263,2.4267,2.4263,2.4267
GBPAUD,20050517,151600,2.4270,2.4270,2.4264,2.4266
GBPAUD,20050517,151700,2.4265,2.4272,2.4265,2.4272
GBPAUD,20050517,151800,2.4273,2.4279,2.4271,2.4279
GBPAUD,20050517,151900,2.4278,2.4282,2.4276,2.4282
GBPAUD,20050517,152000,2.4283,2.4287,2.4283,2.4286
GBPAUD,20050517,152100,2.4284,2.4287,2.4281,2.4287
GBPAUD,20050517,152200,2.4288,2.4288,2.4283,2.4283
GBPAUD,20050517,152300,2.4281,2.4282,2.4281,2.4282
GBPAUD,20050517,152400,2.4283,2.4286,2.4283,2.4286
GBPAUD,20050517,152500,2.4288,2.4291,2.4288,2.4290
GBPAUD,20050517,152600,2.4288,2.4288,2.4287,2.4287
GBPAUD,20050517,152700,2.4288,2.4290,2.4287,2.4287
GBPAUD,20050517,152800,2.4286,2.4287,2.4281,2.4281
GBPAUD,20050517,152900,2.4280,2.4280,2.4278,2.4278
GBPAUD,20050517,153000,2.4278,2.4278,2.4273,2.4273
GBPAUD,20050517,153100,2.4273,2.4275,2.4273,2.4275
GBPAUD,20050517,153200,2.4275,2.4279,2.4274,2.4279
GBPAUD,20050517,153300,2.4280,2.4280,2.4278,2.4278
GBPAUD,20050517,153400,2.4278,2.4278,2.4276,2.4276
GBPAUD,20050517,153500,2.4278,2.4283,2.4278,2.4283
GBPAUD,20050517,153600,2.4283,2.4284,2.4280,2.4280
GBPAUD,20050517,153700,2.4279,2.4279,2.4273,2.4273
GBPAUD,20050517,153800,2.4272,2.4283,2.4272,2.4283
GBPAUD,20050517,153900,2.4281,2.4281,2.4278,2.4278
GBPAUD,20050517,154000,2.4276,2.4277,2.4273,2.4277
GBPAUD,20050517,154100,2.4279,2.4284,2.4279,2.4284
GBPAUD,20050517,154200,2.4286,2.4286,2.4279,2.4279
GBPAUD,20050517,154300,2.4277,2.4277,2.4271,2.4271
GBPAUD,20050517,154400,2.4270,2.4274,2.4269,2.4274
GBPAUD,20050517,154500,2.4273,2.4273,2.4270,2.4270
GBPAUD,20050517,154600,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050517,154700,2.4269,2.4269,2.4265,2.4265
GBPAUD,20050517,154800,2.4264,2.4269,2.4264,2.4266
GBPAUD,20050517,154900,2.4266,2.4266,2.4263,2.4265
GBPAUD,20050517,155000,2.4266,2.4267,2.4266,2.4266
GBPAUD,20050517,155100,2.4265,2.4267,2.4265,2.4267
GBPAUD,20050517,155200,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050517,155300,2.4267,2.4267,2.4266,2.4267
GBPAUD,20050517,155400,2.4267,2.4267,2.4266,2.4266
GBPAUD,20050517,155500,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050517,155600,2.4269,2.4269,2.4266,2.4269
GBPAUD,20050517,155700,2.4269,2.4272,2.4269,2.4272
GBPAUD,20050517,155800,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050517,155900,2.4273,2.4273,2.4271,2.4271
GBPAUD,20050517,160000,2.4270,2.4270,2.4269,2.4270
GBPAUD,20050517,160100,2.4267,2.4267,2.4266,2.4267
GBPAUD,20050517,160200,2.4268,2.4270,2.4268,2.4270
GBPAUD,20050517,160300,2.4269,2.4269,2.4267,2.4268
GBPAUD,20050517,160400,2.4267,2.4267,2.4266,2.4267
GBPAUD,20050517,160500,2.4267,2.4267,2.4262,2.4262
GBPAUD,20050517,160600,2.4260,2.4263,2.4260,2.4263
GBPAUD,20050517,160700,2.4263,2.4263,2.4260,2.4260
GBPAUD,20050517,160800,2.4260,2.4260,2.4258,2.4258
GBPAUD,20050517,160900,2.4260,2.4264,2.4260,2.4264
GBPAUD,20050517,161000,2.4267,2.4273,2.4267,2.4273
GBPAUD,20050517,161100,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050517,161200,2.4274,2.4279,2.4274,2.4279
GBPAUD,20050517,161300,2.4277,2.4280,2.4276,2.4280
GBPAUD,20050517,161400,2.4280,2.4282,2.4280,2.4282
GBPAUD,20050517,161500,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050517,161600,2.4284,2.4288,2.4284,2.4288
GBPAUD,20050517,161700,2.4288,2.4288,2.4285,2.4285
GBPAUD,20050517,161800,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050517,161900,2.4283,2.4286,2.4283,2.4284
GBPAUD,20050517,162000,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050517,162100,2.4282,2.4282,2.4281,2.4281
GBPAUD,20050517,162200,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050517,162300,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050517,162400,2.4285,2.4285,2.4283,2.4283
GBPAUD,20050517,162500,2.4283,2.4283,2.4276,2.4276
GBPAUD,20050517,162600,2.4273,2.4273,2.4272,2.4272
GBPAUD,20050517,162700,2.4272,2.4272,2.4262,2.4262
GBPAUD,20050517,162800,2.4263,2.4265,2.4262,2.4265
GBPAUD,20050517,162900,2.4265,2.4265,2.4263,2.4265
GBPAUD,20050517,163000,2.4265,2.4265,2.4263,2.4265
GBPAUD,20050517,163100,2.4266,2.4266,2.4266,2.4266
GBPAUD,20050517,163200,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050517,163300,2.4268,2.4273,2.4268,2.4273
GBPAUD,20050517,163400,2.4272,2.4274,2.4272,2.4274
GBPAUD,20050517,163500,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050517,163600,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050517,163700,2.4277,2.4280,2.4277,2.4280
GBPAUD,20050517,163800,2.4280,2.4283,2.4280,2.4283
GBPAUD,20050517,163900,2.4284,2.4285,2.4283,2.4283
GBPAUD,20050517,164000,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050517,164100,2.4282,2.4283,2.4282,2.4283
GBPAUD,20050517,164200,2.4285,2.4292,2.4285,2.4291
GBPAUD,20050517,164300,2.4290,2.4290,2.4285,2.4286
GBPAUD,20050517,164400,2.4288,2.4288,2.4287,2.4288
GBPAUD,20050517,164500,2.4288,2.4288,2.4286,2.4287
GBPAUD,20050517,164600,2.4288,2.4293,2.4288,2.4293
GBPAUD,20050517,164700,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050517,164800,2.4294,2.4295,2.4291,2.4292
GBPAUD,20050517,164900,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050517,165000,2.4289,2.4290,2.4289,2.4290
GBPAUD,20050517,165100,2.4289,2.4289,2.4288,2.4289
GBPAUD,20050517,165200,2.4288,2.4288,2.4284,2.4284
GBPAUD,20050517,165300,2.4286,2.4290,2.4286,2.4290
GBPAUD,20050517,165400,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050517,165500,2.4289,2.4289,2.4289,2.4289
GBPAUD,20050517,165600,2.4289,2.4289,2.4289,2.4289
GBPAUD,20050517,165700,2.4290,2.4290,2.4289,2.4290
GBPAUD,20050517,165800,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050517,165900,2.4287,2.4287,2.4283,2.4283
GBPAUD,20050517,170000,2.4283,2.4284,2.4283,2.4284
GBPAUD,20050517,170100,2.4284,2.4291,2.4283,2.4291
GBPAUD,20050517,170200,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050517,170300,2.4293,2.4298,2.4293,2.4298
GBPAUD,20050517,170400,2.4295,2.4298,2.4294,2.4298
GBPAUD,20050517,170500,2.4299,2.4299,2.4295,2.4295
GBPAUD,20050517,170600,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050517,170700,2.4292,2.4292,2.4291,2.4291
GBPAUD,20050517,170800,2.4291,2.4293,2.4288,2.4288
GBPAUD,20050517,170900,2.4290,2.4295,2.4290,2.4293
GBPAUD,20050517,171000,2.4291,2.4292,2.4289,2.4292
GBPAUD,20050517,171100,2.4294,2.4294,2.4293,2.4294
GBPAUD,20050517,171200,2.4295,2.4297,2.4294,2.4294
GBPAUD,20050517,171300,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050517,171400,2.4296,2.4298,2.4295,2.4298
GBPAUD,20050517,171500,2.4299,2.4302,2.4299,2.4302
GBPAUD,20050517,171600,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050517,171700,2.4301,2.4301,2.4300,2.4300
GBPAUD,20050517,171800,2.4299,2.4299,2.4295,2.4295
GBPAUD,20050517,171900,2.4295,2.4295,2.4293,2.4293
GBPAUD,20050517,172000,2.4291,2.4295,2.4291,2.4294
GBPAUD,20050517,172100,2.4293,2.4293,2.4290,2.4290
GBPAUD,20050517,172200,2.4290,2.4290,2.4287,2.4288
GBPAUD,20050517,172300,2.4288,2.4289,2.4287,2.4287
GBPAUD,20050517,172400,2.4287,2.4287,2.4287,2.4287
GBPAUD,20050517,172500,2.4287,2.4287,2.4284,2.4284
GBPAUD,20050517,172600,2.4285,2.4286,2.4284,2.4284
GBPAUD,20050517,172700,2.4286,2.4286,2.4286,2.4286
GBPAUD,20050517,172800,2.4286,2.4286,2.4281,2.4281
GBPAUD,20050517,172900,2.4282,2.4286,2.4282,2.4286
GBPAUD,20050517,173000,2.4288,2.4291,2.4288,2.4290
GBPAUD,20050517,173100,2.4288,2.4288,2.4287,2.4287
GBPAUD,20050517,173200,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050517,173300,2.4288,2.4291,2.4288,2.4291
GBPAUD,20050517,173400,2.4293,2.4299,2.4293,2.4297
GBPAUD,20050517,173500,2.4298,2.4299,2.4297,2.4297
GBPAUD,20050517,173600,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050517,173700,2.4298,2.4298,2.4296,2.4297
GBPAUD,20050517,173800,2.4298,2.4298,2.4294,2.4294
GBPAUD,20050517,173900,2.4292,2.4297,2.4290,2.4297
GBPAUD,20050517,174000,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050517,174100,2.4299,2.4299,2.4298,2.4298
GBPAUD,20050517,174200,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050517,174300,2.4298,2.4298,2.4294,2.4294
GBPAUD,20050517,174400,2.4293,2.4293,2.4287,2.4287
GBPAUD,20050517,174500,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050517,174600,2.4281,2.4285,2.4280,2.4285
GBPAUD,20050517,174700,2.4287,2.4287,2.4280,2.4280
GBPAUD,20050517,174800,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050517,174900,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050517,175000,2.4280,2.4280,2.4277,2.4277
GBPAUD,20050517,175100,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050517,175200,2.4280,2.4280,2.4279,2.4280
GBPAUD,20050517,175300,2.4280,2.4280,2.4279,2.4279
GBPAUD,20050517,175400,2.4279,2.4281,2.4279,2.4281
GBPAUD,20050517,175500,2.4282,2.4284,2.4281,2.4284
GBPAUD,20050517,175600,2.4285,2.4291,2.4285,2.4291
GBPAUD,20050517,175700,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050517,175800,2.4288,2.4290,2.4287,2.4290
GBPAUD,20050517,175900,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050517,180000,2.4291,2.4291,2.4288,2.4288
GBPAUD,20050517,180100,2.4288,2.4288,2.4285,2.4285
GBPAUD,20050517,180200,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050517,180300,2.4280,2.4280,2.4279,2.4279
GBPAUD,20050517,180400,2.4283,2.4288,2.4283,2.4288
GBPAUD,20050517,180500,2.4287,2.4287,2.4285,2.4285
GBPAUD,20050517,180600,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050517,180700,2.4281,2.4283,2.4279,2.4280
GBPAUD,20050517,180800,2.4280,2.4280,2.4276,2.4276
GBPAUD,20050517,180900,2.4276,2.4277,2.4276,2.4277
GBPAUD,20050517,181000,2.4277,2.4279,2.4276,2.4276
GBPAUD,20050517,181100,2.4274,2.4276,2.4274,2.4274
GBPAUD,20050517,181200,2.4274,2.4274,2.4272,2.4272
GBPAUD,20050517,181300,2.4269,2.4269,2.4263,2.4266
GBPAUD,20050517,181400,2.4266,2.4270,2.4266,2.4270
GBPAUD,20050517,181500,2.4269,2.4269,2.4268,2.4269
GBPAUD,20050517,181600,2.4270,2.4272,2.4270,2.4271
GBPAUD,20050517,181700,2.4270,2.4272,2.4269,2.4272
GBPAUD,20050517,181800,2.4273,2.4273,2.4271,2.4271
GBPAUD,20050517,181900,2.4269,2.4269,2.4266,2.4266
GBPAUD,20050517,182000,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050517,182100,2.4267,2.4267,2.4266,2.4267
GBPAUD,20050517,182200,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050517,182300,2.4269,2.4269,2.4266,2.4266
GBPAUD,20050517,182400,2.4264,2.4268,2.4264,2.4268
GBPAUD,20050517,182500,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050517,182600,2.4269,2.4273,2.4269,2.4273
GBPAUD,20050517,182700,2.4273,2.4276,2.4273,2.4276
GBPAUD,20050517,182800,2.4275,2.4275,2.4274,2.4274
GBPAUD,20050517,182900,2.4274,2.4275,2.4274,2.4274
GBPAUD,20050517,183000,2.4274,2.4274,2.4273,2.4274
GBPAUD,20050517,183100,2.4274,2.4277,2.4274,2.4277
GBPAUD,20050517,183200,2.4277,2.4280,2.4277,2.4280
GBPAUD,20050517,183300,2.4279,2.4279,2.4278,2.4278
GBPAUD,20050517,183400,2.4279,2.4281,2.4279,2.4281
GBPAUD,20050517,183500,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050517,183600,2.4280,2.4280,2.4279,2.4279
GBPAUD,20050517,183700,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050517,183800,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050517,183900,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050517,184000,2.4278,2.4284,2.4278,2.4284
GBPAUD,20050517,184100,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050517,184200,2.4283,2.4286,2.4283,2.4286
GBPAUD,20050517,184300,2.4287,2.4288,2.4286,2.4286
GBPAUD,20050517,184400,2.4284,2.4287,2.4283,2.4286
GBPAUD,20050517,184500,2.4284,2.4284,2.4281,2.4281
GBPAUD,20050517,184600,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050517,184700,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050517,184800,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050517,184900,2.4283,2.4284,2.4283,2.4284
GBPAUD,20050517,185000,2.4286,2.4288,2.4286,2.4288
GBPAUD,20050517,185100,2.4288,2.4288,2.4286,2.4287
GBPAUD,20050517,185200,2.4290,2.4294,2.4290,2.4290
GBPAUD,20050517,185300,2.4289,2.4289,2.4286,2.4286
GBPAUD,20050517,185400,2.4286,2.4287,2.4285,2.4287
GBPAUD,20050517,185500,2.4287,2.4287,2.4285,2.4285
GBPAUD,20050517,185600,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050517,185700,2.4283,2.4286,2.4283,2.4286
GBPAUD,20050517,185800,2.4286,2.4286,2.4284,2.4284
GBPAUD,20050517,185900,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050517,190000,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050517,190100,2.4282,2.4282,2.4281,2.4281
GBPAUD,20050517,190200,2.4281,2.4282,2.4281,2.4282
GBPAUD,20050517,190300,2.4281,2.4286,2.4281,2.4286
GBPAUD,20050517,190400,2.4287,2.4294,2.4287,2.4294
GBPAUD,20050517,190500,2.4296,2.4301,2.4296,2.4301
GBPAUD,20050517,190600,2.4301,2.4301,2.4298,2.4300
GBPAUD,20050517,190700,2.4300,2.4306,2.4300,2.4306
GBPAUD,20050517,190800,2.4308,2.4308,2.4303,2.4303
GBPAUD,20050517,190900,2.4302,2.4302,2.4294,2.4294
GBPAUD,20050517,191000,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050517,191100,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050517,191200,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050517,191300,2.4295,2.4295,2.4288,2.4288
GBPAUD,20050517,191400,2.4287,2.4287,2.4279,2.4279
GBPAUD,20050517,191500,2.4278,2.4278,2.4276,2.4276
GBPAUD,20050517,191600,2.4276,2.4279,2.4276,2.4279
GBPAUD,20050517,191700,2.4280,2.4281,2.4279,2.4281
GBPAUD,20050517,191800,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050517,191900,2.4281,2.4283,2.4281,2.4281
GBPAUD,20050517,192000,2.4280,2.4280,2.4276,2.4276
GBPAUD,20050517,192100,2.4276,2.4280,2.4276,2.4280
GBPAUD,20050517,192200,2.4280,2.4280,2.4276,2.4276
GBPAUD,20050517,192300,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050517,192400,2.4276,2.4280,2.4276,2.4280
GBPAUD,20050517,192500,2.4280,2.4280,2.4277,2.4277
GBPAUD,20050517,192600,2.4276,2.4277,2.4276,2.4277
GBPAUD,20050517,192700,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050517,192800,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050517,192900,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050517,193000,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050517,193100,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050517,193200,2.4283,2.4283,2.4281,2.4283
GBPAUD,20050517,193300,2.4283,2.4283,2.4280,2.4280
GBPAUD,20050517,193400,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050517,193500,2.4280,2.4283,2.4280,2.4280
GBPAUD,20050517,193600,2.4279,2.4281,2.4279,2.4281
GBPAUD,20050517,193700,2.4281,2.4284,2.4281,2.4281
GBPAUD,20050517,193800,2.4281,2.4283,2.4281,2.4281
GBPAUD,20050517,193900,2.4280,2.4283,2.4280,2.4283
GBPAUD,20050517,194000,2.4281,2.4281,2.4280,2.4281
GBPAUD,20050517,194100,2.4283,2.4285,2.4283,2.4285
GBPAUD,20050517,194200,2.4284,2.4287,2.4284,2.4286
GBPAUD,20050517,194300,2.4286,2.4286,2.4284,2.4284
GBPAUD,20050517,194400,2.4283,2.4285,2.4283,2.4285
GBPAUD,20050517,194500,2.4285,2.4285,2.4283,2.4283
GBPAUD,20050517,194600,2.4283,2.4286,2.4283,2.4286
GBPAUD,20050517,194700,2.4286,2.4286,2.4284,2.4284
GBPAUD,20050517,194800,2.4283,2.4283,2.4280,2.4280
GBPAUD,20050517,194900,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050517,195000,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050517,195100,2.4278,2.4278,2.4277,2.4277
GBPAUD,20050517,195200,2.4277,2.4281,2.4277,2.4281
GBPAUD,20050517,195300,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050517,195400,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050517,195500,2.4286,2.4287,2.4285,2.4285
GBPAUD,20050517,195600,2.4283,2.4287,2.4283,2.4287
GBPAUD,20050517,195700,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050517,195800,2.4288,2.4288,2.4285,2.4285
GBPAUD,20050517,195900,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050517,200000,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050517,200100,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050517,200200,2.4283,2.4283,2.4282,2.4282
GBPAUD,20050517,200300,2.4282,2.4282,2.4281,2.4281
GBPAUD,20050517,200400,2.4281,2.4281,2.4280,2.4281
GBPAUD,20050517,200500,2.4283,2.4285,2.4283,2.4285
GBPAUD,20050517,200600,2.4284,2.4284,2.4284,2.4284
GBPAUD,20050517,200700,2.4286,2.4291,2.4286,2.4291
GBPAUD,20050517,200800,2.4291,2.4295,2.4291,2.4295
GBPAUD,20050517,200900,2.4294,2.4294,2.4291,2.4291
GBPAUD,20050517,201000,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050517,201100,2.4292,2.4295,2.4292,2.4295
GBPAUD,20050517,201200,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050517,201300,2.4294,2.4294,2.4292,2.4292
GBPAUD,20050517,201400,2.4292,2.4293,2.4291,2.4293
GBPAUD,20050517,201500,2.4293,2.4294,2.4293,2.4294
GBPAUD,20050517,201600,2.4294,2.4294,2.4291,2.4291
GBPAUD,20050517,201700,2.4292,2.4292,2.4290,2.4290
GBPAUD,20050517,201800,2.4287,2.4288,2.4286,2.4286
GBPAUD,20050517,201900,2.4286,2.4286,2.4284,2.4284
GBPAUD,20050517,202000,2.4284,2.4284,2.4282,2.4283
GBPAUD,20050517,202100,2.4283,2.4285,2.4283,2.4285
GBPAUD,20050517,202200,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050517,202300,2.4283,2.4283,2.4280,2.4280
GBPAUD,20050517,202400,2.4280,2.4280,2.4279,2.4279
GBPAUD,20050517,202500,2.4279,2.4279,2.4277,2.4277
GBPAUD,20050517,202600,2.4277,2.4279,2.4277,2.4277
GBPAUD,20050517,202700,2.4276,2.4277,2.4276,2.4277
GBPAUD,20050517,202800,2.4277,2.4277,2.4274,2.4275
GBPAUD,20050517,202900,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050517,203000,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050517,203100,2.4275,2.4277,2.4275,2.4277
GBPAUD,20050517,203200,2.4279,2.4284,2.4279,2.4280
GBPAUD,20050517,203300,2.4280,2.4281,2.4280,2.4280
GBPAUD,20050517,203400,2.4280,2.4284,2.4280,2.4284
GBPAUD,20050517,203500,2.4284,2.4284,2.4280,2.4280
GBPAUD,20050517,203600,2.4279,2.4285,2.4279,2.4285
GBPAUD,20050517,203700,2.4284,2.4287,2.4283,2.4287
GBPAUD,20050517,203800,2.4288,2.4295,2.4288,2.4295
GBPAUD,20050517,203900,2.4294,2.4294,2.4291,2.4291
GBPAUD,20050517,204000,2.4291,2.4293,2.4291,2.4291
GBPAUD,20050517,204100,2.4290,2.4295,2.4288,2.4294
GBPAUD,20050517,204200,2.4293,2.4293,2.4285,2.4286
GBPAUD,20050517,204300,2.4287,2.4292,2.4286,2.4286
GBPAUD,20050517,204400,2.4285,2.4294,2.4284,2.4294
GBPAUD,20050517,204500,2.4293,2.4295,2.4290,2.4293
GBPAUD,20050517,204600,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050517,204700,2.4291,2.4293,2.4291,2.4292
GBPAUD,20050517,204800,2.4291,2.4293,2.4291,2.4293
GBPAUD,20050517,204900,2.4290,2.4290,2.4287,2.4290
GBPAUD,20050517,205000,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050517,205100,2.4289,2.4289,2.4286,2.4286
GBPAUD,20050517,205200,2.4284,2.4284,2.4281,2.4281
GBPAUD,20050517,205300,2.4280,2.4283,2.4280,2.4283
GBPAUD,20050517,205400,2.4284,2.4285,2.4284,2.4284
GBPAUD,20050517,205500,2.4284,2.4288,2.4284,2.4288
GBPAUD,20050517,205600,2.4289,2.4289,2.4288,2.4288
GBPAUD,20050517,205700,2.4286,2.4287,2.4284,2.4285
GBPAUD,20050517,205800,2.4284,2.4284,2.4279,2.4279
GBPAUD,20050517,205900,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050517,210000,2.4281,2.4283,2.4281,2.4282
GBPAUD,20050517,210100,2.4281,2.4282,2.4281,2.4282
GBPAUD,20050517,210200,2.4282,2.4282,2.4281,2.4281
GBPAUD,20050517,210300,2.4281,2.4286,2.4281,2.4286
GBPAUD,20050517,210400,2.4286,2.4286,2.4284,2.4284
GBPAUD,20050517,210500,2.4284,2.4284,2.4284,2.4284
GBPAUD,20050517,210600,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050517,210700,2.4284,2.4284,2.4284,2.4284
GBPAUD,20050517,210800,2.4284,2.4285,2.4284,2.4285
GBPAUD,20050517,210900,2.4285,2.4285,2.4285,2.4285
GBPAUD,20050517,211000,2.4284,2.4284,2.4284,2.4284
GBPAUD,20050517,211100,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050517,211200,2.4283,2.4284,2.4283,2.4284
GBPAUD,20050517,211300,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050517,211400,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050517,211500,2.4282,2.4282,2.4282,2.4282
GBPAUD,20050517,211600,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050517,211700,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050517,211800,2.4283,2.4285,2.4283,2.4285
GBPAUD,20050517,211900,2.4285,2.4287,2.4284,2.4284
GBPAUD,20050517,212000,2.4284,2.4284,2.4284,2.4284
GBPAUD,20050517,212100,2.4283,2.4287,2.4283,2.4287
GBPAUD,20050517,212200,2.4287,2.4287,2.4286,2.4286
GBPAUD,20050517,212300,2.4286,2.4288,2.4286,2.4288
GBPAUD,20050517,212400,2.4288,2.4288,2.4281,2.4281
GBPAUD,20050517,212500,2.4279,2.4279,2.4277,2.4279
GBPAUD,20050517,212600,2.4279,2.4285,2.4277,2.4285
GBPAUD,20050517,212700,2.4286,2.4286,2.4284,2.4284
GBPAUD,20050517,212800,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050517,212900,2.4280,2.4282,2.4280,2.4282
GBPAUD,20050517,213000,2.4282,2.4283,2.4281,2.4283
GBPAUD,20050517,213100,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050517,213200,2.4283,2.4283,2.4279,2.4279
GBPAUD,20050517,213300,2.4279,2.4279,2.4274,2.4274
GBPAUD,20050517,213400,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050517,213500,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050517,213600,2.4276,2.4277,2.4276,2.4277
GBPAUD,20050517,213700,2.4276,2.4276,2.4274,2.4275
GBPAUD,20050517,213800,2.4276,2.4276,2.4269,2.4269
GBPAUD,20050517,213900,2.4268,2.4268,2.4265,2.4267
GBPAUD,20050517,214000,2.4270,2.4272,2.4270,2.4272
GBPAUD,20050517,214100,2.4272,2.4272,2.4270,2.4270
GBPAUD,20050517,214200,2.4270,2.4270,2.4269,2.4269
GBPAUD,20050517,214300,2.4269,2.4269,2.4266,2.4266
GBPAUD,20050517,214400,2.4266,2.4266,2.4262,2.4263
GBPAUD,20050517,214500,2.4264,2.4266,2.4264,2.4266
GBPAUD,20050517,214600,2.4266,2.4266,2.4263,2.4266
GBPAUD,20050517,214700,2.4267,2.4267,2.4264,2.4264
GBPAUD,20050517,214800,2.4263,2.4265,2.4263,2.4263
GBPAUD,20050517,214900,2.4263,2.4265,2.4263,2.4265
GBPAUD,20050517,215000,2.4264,2.4264,2.4257,2.4257
GBPAUD,20050517,215100,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050517,215200,2.4254,2.4255,2.4253,2.4255
GBPAUD,20050517,215300,2.4254,2.4255,2.4253,2.4255
GBPAUD,20050517,215400,2.4253,2.4253,2.4241,2.4241
GBPAUD,20050517,215500,2.4241,2.4242,2.4241,2.4242
GBPAUD,20050517,215600,2.4243,2.4245,2.4243,2.4245
GBPAUD,20050517,215700,2.4246,2.4250,2.4246,2.4250
GBPAUD,20050517,215800,2.4249,2.4251,2.4248,2.4248
GBPAUD,20050517,215900,2.4248,2.4251,2.4248,2.4251
GBPAUD,20050517,220000,2.4249,2.4255,2.4249,2.4255
GBPAUD,20050517,220100,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050517,220200,2.4255,2.4259,2.4255,2.4259
GBPAUD,20050517,220300,2.4258,2.4259,2.4256,2.4256
GBPAUD,20050517,220400,2.4255,2.4256,2.4253,2.4256
GBPAUD,20050517,220500,2.4256,2.4257,2.4254,2.4257
GBPAUD,20050517,220600,2.4256,2.4256,2.4256,2.4256
GBPAUD,20050517,220700,2.4256,2.4256,2.4253,2.4255
GBPAUD,20050517,220800,2.4256,2.4256,2.4254,2.4254
GBPAUD,20050517,220900,2.4253,2.4256,2.4253,2.4256
GBPAUD,20050517,221000,2.4258,2.4260,2.4256,2.4256
GBPAUD,20050517,221100,2.4255,2.4255,2.4251,2.4253
GBPAUD,20050517,221200,2.4255,2.4257,2.4254,2.4257
GBPAUD,20050517,221300,2.4257,2.4257,2.4256,2.4256
GBPAUD,20050517,221400,2.4256,2.4256,2.4254,2.4256
GBPAUD,20050517,221500,2.4256,2.4256,2.4256,2.4256
GBPAUD,20050517,221600,2.4254,2.4254,2.4254,2.4254
GBPAUD,20050517,221700,2.4254,2.4256,2.4254,2.4256
GBPAUD,20050517,221800,2.4256,2.4257,2.4256,2.4256
GBPAUD,20050517,221900,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050517,222000,2.4254,2.4254,2.4254,2.4254
GBPAUD,20050517,222100,2.4254,2.4256,2.4254,2.4256
GBPAUD,20050517,222200,2.4257,2.4258,2.4257,2.4258
GBPAUD,20050517,222300,2.4256,2.4256,2.4256,2.4256
GBPAUD,20050517,222400,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050517,222500,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050517,222600,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050517,222700,2.4254,2.4254,2.4252,2.4252
GBPAUD,20050517,222800,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050517,222900,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050517,223000,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050517,223100,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050517,223200,2.4255,2.4255,2.4254,2.4255
GBPAUD,20050517,223300,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050517,223400,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050517,223500,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050517,223600,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050517,223700,2.4259,2.4260,2.4259,2.4260
GBPAUD,20050517,223800,2.4262,2.4264,2.4262,2.4264
GBPAUD,20050517,223900,2.4263,2.4263,2.4262,2.4262
GBPAUD,20050517,224000,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050517,224100,2.4259,2.4260,2.4258,2.4260
GBPAUD,20050517,224200,2.4260,2.4261,2.4260,2.4261
GBPAUD,20050517,224300,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050517,224400,2.4259,2.4259,2.4258,2.4258
GBPAUD,20050517,224500,2.4258,2.4259,2.4258,2.4258
GBPAUD,20050517,224600,2.4258,2.4259,2.4258,2.4259
GBPAUD,20050517,224700,2.4259,2.4260,2.4259,2.4260
GBPAUD,20050517,224800,2.4262,2.4266,2.4262,2.4266
GBPAUD,20050517,224900,2.4267,2.4267,2.4266,2.4266
GBPAUD,20050517,225000,2.4266,2.4266,2.4265,2.4265
GBPAUD,20050517,225100,2.4265,2.4266,2.4265,2.4266
GBPAUD,20050517,225200,2.4266,2.4266,2.4265,2.4265
GBPAUD,20050517,225300,2.4265,2.4267,2.4265,2.4267
GBPAUD,20050517,225400,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050517,225500,2.4269,2.4272,2.4269,2.4272
GBPAUD,20050517,225600,2.4272,2.4272,2.4272,2.4272
GBPAUD,20050517,225700,2.4272,2.4272,2.4269,2.4269
GBPAUD,20050517,225800,2.4269,2.4269,2.4268,2.4268
GBPAUD,20050517,225900,2.4268,2.4269,2.4268,2.4269
GBPAUD,20050517,230000,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050517,230100,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050517,230200,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050517,230300,2.4269,2.4272,2.4269,2.4272
GBPAUD,20050517,230400,2.4273,2.4278,2.4273,2.4278
GBPAUD,20050517,230500,2.4279,2.4279,2.4276,2.4276
GBPAUD,20050517,230600,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050517,230700,2.4279,2.4279,2.4277,2.4277
GBPAUD,20050517,230800,2.4277,2.4278,2.4276,2.4278
GBPAUD,20050517,230900,2.4278,2.4278,2.4276,2.4276
GBPAUD,20050517,231000,2.4276,2.4276,2.4275,2.4275
GBPAUD,20050517,231100,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050517,231200,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050517,231300,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050517,231400,2.4279,2.4280,2.4279,2.4280
GBPAUD,20050517,231500,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050517,231600,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050517,231700,2.4280,2.4280,2.4279,2.4279
GBPAUD,20050517,231800,2.4277,2.4279,2.4277,2.4279
GBPAUD,20050517,231900,2.4279,2.4279,2.4277,2.4277
GBPAUD,20050517,232000,2.4277,2.4277,2.4276,2.4277
GBPAUD,20050517,232100,2.4277,2.4277,2.4274,2.4275
GBPAUD,20050517,232200,2.4275,2.4275,2.4275,2.4275
GBPAUD,20050517,232300,2.4274,2.4274,2.4270,2.4270
GBPAUD,20050517,232400,2.4271,2.4273,2.4263,2.4263
GBPAUD,20050517,232500,2.4263,2.4263,2.4262,2.4262
GBPAUD,20050517,232600,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050517,232700,2.4259,2.4260,2.4259,2.4260
GBPAUD,20050517,232800,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050517,232900,2.4259,2.4260,2.4257,2.4260
GBPAUD,20050517,233000,2.4259,2.4260,2.4259,2.4260
GBPAUD,20050517,233100,2.4260,2.4264,2.4260,2.4264
GBPAUD,20050517,233200,2.4264,2.4264,2.4263,2.4263
GBPAUD,20050517,233300,2.4265,2.4266,2.4265,2.4266
GBPAUD,20050517,233400,2.4266,2.4266,2.4264,2.4264
GBPAUD,20050517,233500,2.4266,2.4266,2.4266,2.4266
GBPAUD,20050517,233600,2.4264,2.4264,2.4262,2.4262
GBPAUD,20050517,233700,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050517,233800,2.4263,2.4267,2.4263,2.4267
GBPAUD,20050517,233900,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050517,234000,2.4269,2.4269,2.4267,2.4268
GBPAUD,20050517,234100,2.4268,2.4269,2.4268,2.4268
GBPAUD,20050517,234200,2.4268,2.4270,2.4268,2.4270
GBPAUD,20050517,234300,2.4270,2.4271,2.4270,2.4271
GBPAUD,20050517,234400,2.4272,2.4275,2.4272,2.4275
GBPAUD,20050517,234500,2.4275,2.4277,2.4275,2.4277
GBPAUD,20050517,234600,2.4277,2.4277,2.4277,2.4277
GBPAUD,20050517,234700,2.4277,2.4278,2.4277,2.4278
GBPAUD,20050517,234800,2.4276,2.4276,2.4275,2.4276
GBPAUD,20050517,234900,2.4276,2.4277,2.4276,2.4277
GBPAUD,20050517,235000,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050517,235100,2.4276,2.4276,2.4275,2.4276
GBPAUD,20050517,235200,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050517,235300,2.4276,2.4276,2.4274,2.4276
GBPAUD,20050517,235400,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050517,235500,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050517,235600,2.4274,2.4278,2.4274,2.4278
GBPAUD,20050517,235700,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050517,235800,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050517,235900,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050518,000000,2.4276,2.4276,2.4275,2.4275
GBPNZD,20050517,000100,2.5973,2.5973,2.5973,2.5973
GBPNZD,20050517,000200,2.5972,2.5972,2.5963,2.5969
GBPNZD,20050517,000300,2.5970,2.5976,2.5970,2.5976
GBPNZD,20050517,000400,2.5976,2.5978,2.5976,2.5978
GBPNZD,20050517,000500,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050517,000600,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050517,000700,2.5977,2.5977,2.5974,2.5974
GBPNZD,20050517,000800,2.5973,2.5973,2.5971,2.5971
GBPNZD,20050517,000900,2.5971,2.5971,2.5970,2.5970
GBPNZD,20050517,001000,2.5970,2.5971,2.5969,2.5971
GBPNZD,20050517,001100,2.5973,2.5973,2.5966,2.5966
GBPNZD,20050517,001200,2.5968,2.5968,2.5968,2.5968
GBPNZD,20050517,001300,2.5966,2.5968,2.5966,2.5968
GBPNZD,20050517,001400,2.5969,2.5973,2.5969,2.5972
GBPNZD,20050517,001500,2.5971,2.5971,2.5969,2.5969
GBPNZD,20050517,001600,2.5969,2.5975,2.5969,2.5975
GBPNZD,20050517,001700,2.5973,2.5976,2.5973,2.5976
GBPNZD,20050517,001800,2.5977,2.5977,2.5973,2.5973
GBPNZD,20050517,001900,2.5974,2.5980,2.5974,2.5980
GBPNZD,20050517,002000,2.5980,2.5980,2.5979,2.5979
GBPNZD,20050517,002100,2.5980,2.5980,2.5977,2.5977
GBPNZD,20050517,002200,2.5976,2.5976,2.5968,2.5968
GBPNZD,20050517,002300,2.5968,2.5968,2.5965,2.5965
GBPNZD,20050517,002400,2.5963,2.5963,2.5958,2.5958
GBPNZD,20050517,002500,2.5957,2.5957,2.5952,2.5952
GBPNZD,20050517,002600,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050517,002700,2.5950,2.5950,2.5948,2.5949
GBPNZD,20050517,002800,2.5952,2.5955,2.5952,2.5955
GBPNZD,20050517,002900,2.5954,2.5954,2.5951,2.5952
GBPNZD,20050517,003000,2.5954,2.5972,2.5954,2.5972
GBPNZD,20050517,003100,2.5976,2.5982,2.5976,2.5982
GBPNZD,20050517,003200,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050517,003300,2.5979,2.5979,2.5973,2.5973
GBPNZD,20050517,003400,2.5973,2.5973,2.5963,2.5963
GBPNZD,20050517,003500,2.5963,2.5963,2.5957,2.5957
GBPNZD,20050517,003600,2.5955,2.5955,2.5951,2.5951
GBPNZD,20050517,003700,2.5950,2.5950,2.5949,2.5949
GBPNZD,20050517,003800,2.5946,2.5946,2.5942,2.5942
GBPNZD,20050517,003900,2.5941,2.5946,2.5941,2.5946
GBPNZD,20050517,004000,2.5948,2.5948,2.5946,2.5946
GBPNZD,20050517,004100,2.5946,2.5948,2.5946,2.5948
GBPNZD,20050517,004200,2.5949,2.5951,2.5949,2.5949
GBPNZD,20050517,004300,2.5949,2.5949,2.5944,2.5944
GBPNZD,20050517,004400,2.5942,2.5942,2.5940,2.5940
GBPNZD,20050517,004500,2.5938,2.5938,2.5937,2.5937
GBPNZD,20050517,004600,2.5936,2.5937,2.5935,2.5937
GBPNZD,20050517,004700,2.5938,2.5940,2.5938,2.5938
GBPNZD,20050517,004800,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050517,004900,2.5938,2.5938,2.5935,2.5935
GBPNZD,20050517,005000,2.5934,2.5934,2.5923,2.5923
GBPNZD,20050517,005100,2.5917,2.5917,2.5912,2.5912
GBPNZD,20050517,005200,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050517,005300,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050517,005400,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050517,005500,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050517,005600,2.5920,2.5920,2.5915,2.5915
GBPNZD,20050517,005700,2.5914,2.5914,2.5907,2.5907
GBPNZD,20050517,005800,2.5909,2.5912,2.5909,2.5912
GBPNZD,20050517,005900,2.5913,2.5916,2.5913,2.5916
GBPNZD,20050517,010000,2.5915,2.5915,2.5915,2.5915
GBPNZD,20050517,010100,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050517,010200,2.5913,2.5917,2.5913,2.5917
GBPNZD,20050517,010300,2.5919,2.5922,2.5918,2.5918
GBPNZD,20050517,010400,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050517,010500,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050517,010600,2.5915,2.5917,2.5915,2.5917
GBPNZD,20050517,010700,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050517,010800,2.5915,2.5915,2.5915,2.5915
GBPNZD,20050517,010900,2.5913,2.5913,2.5911,2.5911
GBPNZD,20050517,011000,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050517,011100,2.5913,2.5913,2.5911,2.5913
GBPNZD,20050517,011200,2.5913,2.5916,2.5913,2.5916
GBPNZD,20050517,011300,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050517,011400,2.5917,2.5918,2.5917,2.5918
GBPNZD,20050517,011500,2.5920,2.5924,2.5920,2.5924
GBPNZD,20050517,011600,2.5923,2.5931,2.5922,2.5931
GBPNZD,20050517,011700,2.5933,2.5942,2.5933,2.5942
GBPNZD,20050517,011800,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050517,011900,2.5942,2.5942,2.5941,2.5941
GBPNZD,20050517,012000,2.5941,2.5941,2.5939,2.5939
GBPNZD,20050517,012100,2.5940,2.5941,2.5940,2.5941
GBPNZD,20050517,012200,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050517,012300,2.5946,2.5946,2.5945,2.5945
GBPNZD,20050517,012400,2.5946,2.5946,2.5946,2.5946
GBPNZD,20050517,012500,2.5946,2.5946,2.5944,2.5944
GBPNZD,20050517,012600,2.5944,2.5947,2.5944,2.5947
GBPNZD,20050517,012700,2.5947,2.5947,2.5947,2.5947
GBPNZD,20050517,012800,2.5947,2.5948,2.5946,2.5948
GBPNZD,20050517,012900,2.5948,2.5951,2.5948,2.5951
GBPNZD,20050517,013000,2.5951,2.5952,2.5951,2.5951
GBPNZD,20050517,013100,2.5951,2.5951,2.5945,2.5945
GBPNZD,20050517,013200,2.5944,2.5944,2.5942,2.5944
GBPNZD,20050517,013300,2.5945,2.5945,2.5944,2.5945
GBPNZD,20050517,013400,2.5945,2.5945,2.5941,2.5944
GBPNZD,20050517,013500,2.5945,2.5957,2.5945,2.5957
GBPNZD,20050517,013600,2.5961,2.5963,2.5961,2.5963
GBPNZD,20050517,013700,2.5965,2.5965,2.5960,2.5960
GBPNZD,20050517,013800,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050517,013900,2.5958,2.5963,2.5958,2.5963
GBPNZD,20050517,014000,2.5965,2.5968,2.5965,2.5968
GBPNZD,20050517,014100,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050517,014200,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050517,014300,2.5972,2.5972,2.5970,2.5970
GBPNZD,20050517,014400,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050517,014500,2.5972,2.5972,2.5968,2.5968
GBPNZD,20050517,014600,2.5968,2.5970,2.5968,2.5970
GBPNZD,20050517,014700,2.5970,2.5971,2.5970,2.5971
GBPNZD,20050517,014800,2.5972,2.5972,2.5968,2.5968
GBPNZD,20050517,014900,2.5965,2.5965,2.5958,2.5958
GBPNZD,20050517,015000,2.5959,2.5973,2.5959,2.5973
GBPNZD,20050517,015100,2.5972,2.5972,2.5958,2.5958
GBPNZD,20050517,015200,2.5952,2.5955,2.5952,2.5955
GBPNZD,20050517,015300,2.5958,2.5958,2.5948,2.5948
GBPNZD,20050517,015400,2.5946,2.5946,2.5942,2.5943
GBPNZD,20050517,015500,2.5944,2.5955,2.5944,2.5955
GBPNZD,20050517,015600,2.5953,2.5958,2.5952,2.5958
GBPNZD,20050517,015700,2.5958,2.5958,2.5948,2.5948
GBPNZD,20050517,015800,2.5945,2.5945,2.5940,2.5943
GBPNZD,20050517,015900,2.5944,2.5945,2.5941,2.5941
GBPNZD,20050517,020000,2.5941,2.5941,2.5940,2.5940
GBPNZD,20050517,020100,2.5939,2.5939,2.5935,2.5935
GBPNZD,20050517,020200,2.5934,2.5937,2.5934,2.5937
GBPNZD,20050517,020300,2.5937,2.5937,2.5933,2.5933
GBPNZD,20050517,020400,2.5934,2.5936,2.5934,2.5936
GBPNZD,20050517,020500,2.5935,2.5935,2.5928,2.5928
GBPNZD,20050517,020600,2.5927,2.5930,2.5927,2.5930
GBPNZD,20050517,020700,2.5928,2.5928,2.5919,2.5924
GBPNZD,20050517,020800,2.5924,2.5930,2.5924,2.5930
GBPNZD,20050517,020900,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050517,021000,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050517,021100,2.5931,2.5939,2.5931,2.5939
GBPNZD,20050517,021200,2.5940,2.5941,2.5938,2.5938
GBPNZD,20050517,021300,2.5937,2.5937,2.5931,2.5931
GBPNZD,20050517,021400,2.5931,2.5933,2.5931,2.5933
GBPNZD,20050517,021500,2.5935,2.5938,2.5935,2.5938
GBPNZD,20050517,021600,2.5937,2.5938,2.5936,2.5936
GBPNZD,20050517,021700,2.5934,2.5934,2.5933,2.5934
GBPNZD,20050517,021800,2.5934,2.5935,2.5934,2.5935
GBPNZD,20050517,021900,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050517,022000,2.5935,2.5935,2.5932,2.5932
GBPNZD,20050517,022100,2.5931,2.5931,2.5928,2.5928
GBPNZD,20050517,022200,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050517,022300,2.5928,2.5929,2.5928,2.5928
GBPNZD,20050517,022400,2.5928,2.5931,2.5928,2.5930
GBPNZD,20050517,022500,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050517,022600,2.5929,2.5929,2.5929,2.5929
GBPNZD,20050517,022700,2.5929,2.5929,2.5929,2.5929
GBPNZD,20050517,022800,2.5929,2.5929,2.5926,2.5926
GBPNZD,20050517,022900,2.5926,2.5927,2.5926,2.5927
GBPNZD,20050517,023000,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050517,023100,2.5927,2.5927,2.5925,2.5925
GBPNZD,20050517,023200,2.5926,2.5928,2.5926,2.5928
GBPNZD,20050517,023300,2.5928,2.5930,2.5928,2.5930
GBPNZD,20050517,023400,2.5929,2.5929,2.5926,2.5926
GBPNZD,20050517,023500,2.5927,2.5928,2.5927,2.5928
GBPNZD,20050517,023600,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050517,023700,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050517,023800,2.5928,2.5928,2.5926,2.5926
GBPNZD,20050517,023900,2.5925,2.5925,2.5920,2.5921
GBPNZD,20050517,024000,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050517,024100,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050517,024200,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050517,024300,2.5922,2.5922,2.5921,2.5922
GBPNZD,20050517,024400,2.5921,2.5924,2.5921,2.5924
GBPNZD,20050517,024500,2.5926,2.5926,2.5922,2.5922
GBPNZD,20050517,024600,2.5922,2.5927,2.5922,2.5927
GBPNZD,20050517,024700,2.5928,2.5932,2.5928,2.5932
GBPNZD,20050517,024800,2.5931,2.5931,2.5928,2.5928
GBPNZD,20050517,024900,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050517,025000,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050517,025100,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050517,025200,2.5924,2.5925,2.5924,2.5925
GBPNZD,20050517,025300,2.5924,2.5924,2.5922,2.5922
GBPNZD,20050517,025400,2.5922,2.5922,2.5920,2.5920
GBPNZD,20050517,025500,2.5920,2.5920,2.5917,2.5918
GBPNZD,20050517,025600,2.5919,2.5923,2.5919,2.5923
GBPNZD,20050517,025700,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050517,025800,2.5923,2.5923,2.5922,2.5923
GBPNZD,20050517,025900,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050517,030000,2.5923,2.5923,2.5919,2.5919
GBPNZD,20050517,030100,2.5919,2.5920,2.5919,2.5920
GBPNZD,20050517,030200,2.5921,2.5923,2.5921,2.5923
GBPNZD,20050517,030300,2.5921,2.5921,2.5919,2.5919
GBPNZD,20050517,030400,2.5920,2.5924,2.5920,2.5924
GBPNZD,20050517,030500,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050517,030600,2.5924,2.5924,2.5921,2.5921
GBPNZD,20050517,030700,2.5921,2.5921,2.5920,2.5920
GBPNZD,20050517,030800,2.5922,2.5924,2.5922,2.5924
GBPNZD,20050517,030900,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050517,031000,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050517,031100,2.5926,2.5928,2.5926,2.5928
GBPNZD,20050517,031200,2.5928,2.5930,2.5928,2.5930
GBPNZD,20050517,031300,2.5931,2.5931,2.5922,2.5922
GBPNZD,20050517,031400,2.5922,2.5922,2.5921,2.5921
GBPNZD,20050517,031500,2.5923,2.5923,2.5921,2.5921
GBPNZD,20050517,031600,2.5921,2.5923,2.5921,2.5923
GBPNZD,20050517,031700,2.5923,2.5927,2.5923,2.5926
GBPNZD,20050517,031800,2.5924,2.5924,2.5922,2.5924
GBPNZD,20050517,031900,2.5926,2.5927,2.5926,2.5927
GBPNZD,20050517,032000,2.5931,2.5933,2.5931,2.5933
GBPNZD,20050517,032100,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050517,032200,2.5931,2.5933,2.5931,2.5933
GBPNZD,20050517,032300,2.5934,2.5934,2.5931,2.5931
GBPNZD,20050517,032400,2.5931,2.5933,2.5931,2.5933
GBPNZD,20050517,032500,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050517,032600,2.5931,2.5931,2.5928,2.5928
GBPNZD,20050517,032700,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050517,032800,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050517,032900,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050517,033000,2.5928,2.5931,2.5928,2.5931
GBPNZD,20050517,033100,2.5933,2.5933,2.5932,2.5932
GBPNZD,20050517,033200,2.5931,2.5931,2.5925,2.5925
GBPNZD,20050517,033300,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050517,033400,2.5924,2.5927,2.5924,2.5927
GBPNZD,20050517,033500,2.5928,2.5935,2.5928,2.5935
GBPNZD,20050517,033600,2.5936,2.5937,2.5934,2.5934
GBPNZD,20050517,033700,2.5932,2.5932,2.5931,2.5931
GBPNZD,20050517,033800,2.5931,2.5935,2.5931,2.5935
GBPNZD,20050517,033900,2.5934,2.5935,2.5934,2.5935
GBPNZD,20050517,034000,2.5935,2.5935,2.5934,2.5935
GBPNZD,20050517,034100,2.5935,2.5938,2.5935,2.5938
GBPNZD,20050517,034200,2.5938,2.5938,2.5935,2.5935
GBPNZD,20050517,034300,2.5937,2.5937,2.5928,2.5928
GBPNZD,20050517,034400,2.5927,2.5931,2.5927,2.5931
GBPNZD,20050517,034500,2.5929,2.5929,2.5927,2.5927
GBPNZD,20050517,034600,2.5925,2.5926,2.5924,2.5926
GBPNZD,20050517,034700,2.5927,2.5931,2.5927,2.5931
GBPNZD,20050517,034800,2.5932,2.5936,2.5932,2.5936
GBPNZD,20050517,034900,2.5936,2.5936,2.5934,2.5934
GBPNZD,20050517,035000,2.5934,2.5936,2.5934,2.5936
GBPNZD,20050517,035100,2.5936,2.5938,2.5936,2.5938
GBPNZD,20050517,035200,2.5936,2.5936,2.5934,2.5934
GBPNZD,20050517,035300,2.5934,2.5938,2.5934,2.5938
GBPNZD,20050517,035400,2.5938,2.5938,2.5935,2.5935
GBPNZD,20050517,035500,2.5935,2.5936,2.5935,2.5936
GBPNZD,20050517,035600,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050517,035700,2.5934,2.5936,2.5934,2.5935
GBPNZD,20050517,035800,2.5935,2.5935,2.5933,2.5933
GBPNZD,20050517,035900,2.5933,2.5934,2.5933,2.5934
GBPNZD,20050517,040000,2.5934,2.5935,2.5934,2.5934
GBPNZD,20050517,040100,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050517,040200,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050517,040300,2.5929,2.5929,2.5929,2.5929
GBPNZD,20050517,040400,2.5927,2.5928,2.5927,2.5928
GBPNZD,20050517,040500,2.5928,2.5929,2.5928,2.5929
GBPNZD,20050517,040600,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050517,040700,2.5927,2.5927,2.5926,2.5926
GBPNZD,20050517,040800,2.5926,2.5927,2.5926,2.5927
GBPNZD,20050517,040900,2.5927,2.5931,2.5927,2.5931
GBPNZD,20050517,041000,2.5931,2.5932,2.5931,2.5932
GBPNZD,20050517,041100,2.5933,2.5935,2.5933,2.5935
GBPNZD,20050517,041200,2.5938,2.5940,2.5938,2.5938
GBPNZD,20050517,041300,2.5937,2.5937,2.5931,2.5931
GBPNZD,20050517,041400,2.5931,2.5931,2.5930,2.5930
GBPNZD,20050517,041500,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050517,041600,2.5932,2.5933,2.5932,2.5933
GBPNZD,20050517,041700,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050517,041800,2.5933,2.5933,2.5932,2.5932
GBPNZD,20050517,041900,2.5932,2.5932,2.5930,2.5930
GBPNZD,20050517,042000,2.5928,2.5928,2.5920,2.5920
GBPNZD,20050517,042100,2.5918,2.5918,2.5912,2.5912
GBPNZD,20050517,042200,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050517,042300,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050517,042400,2.5915,2.5915,2.5915,2.5915
GBPNZD,20050517,042500,2.5915,2.5917,2.5915,2.5917
GBPNZD,20050517,042600,2.5917,2.5917,2.5912,2.5912
GBPNZD,20050517,042700,2.5913,2.5916,2.5913,2.5916
GBPNZD,20050517,042800,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050517,042900,2.5916,2.5916,2.5910,2.5910
GBPNZD,20050517,043000,2.5907,2.5907,2.5903,2.5903
GBPNZD,20050517,043100,2.5903,2.5903,2.5901,2.5901
GBPNZD,20050517,043200,2.5901,2.5902,2.5899,2.5902
GBPNZD,20050517,043300,2.5902,2.5903,2.5901,2.5901
GBPNZD,20050517,043400,2.5901,2.5901,2.5895,2.5895
GBPNZD,20050517,043500,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050517,043600,2.5891,2.5891,2.5886,2.5886
GBPNZD,20050517,043700,2.5886,2.5886,2.5885,2.5885
GBPNZD,20050517,043800,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050517,043900,2.5888,2.5902,2.5888,2.5902
GBPNZD,20050517,044000,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050517,044100,2.5902,2.5902,2.5899,2.5899
GBPNZD,20050517,044200,2.5899,2.5899,2.5896,2.5896
GBPNZD,20050517,044300,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050517,044400,2.5897,2.5899,2.5897,2.5899
GBPNZD,20050517,044500,2.5898,2.5898,2.5891,2.5891
GBPNZD,20050517,044600,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050517,044700,2.5892,2.5898,2.5892,2.5898
GBPNZD,20050517,044800,2.5899,2.5900,2.5899,2.5900
GBPNZD,20050517,044900,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050517,045000,2.5898,2.5898,2.5895,2.5895
GBPNZD,20050517,045100,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050517,045200,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050517,045300,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050517,045400,2.5893,2.5895,2.5893,2.5895
GBPNZD,20050517,045500,2.5895,2.5895,2.5893,2.5893
GBPNZD,20050517,045600,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050517,045700,2.5893,2.5894,2.5892,2.5894
GBPNZD,20050517,045800,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050517,045900,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050517,050000,2.5894,2.5894,2.5892,2.5894
GBPNZD,20050517,050100,2.5895,2.5899,2.5895,2.5899
GBPNZD,20050517,050200,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050517,050300,2.5896,2.5896,2.5893,2.5895
GBPNZD,20050517,050400,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050517,050500,2.5898,2.5898,2.5896,2.5898
GBPNZD,20050517,050600,2.5899,2.5900,2.5899,2.5899
GBPNZD,20050517,050700,2.5900,2.5902,2.5900,2.5902
GBPNZD,20050517,050800,2.5900,2.5901,2.5899,2.5899
GBPNZD,20050517,050900,2.5899,2.5899,2.5895,2.5895
GBPNZD,20050517,051000,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050517,051100,2.5898,2.5899,2.5896,2.5896
GBPNZD,20050517,051200,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050517,051300,2.5897,2.5897,2.5896,2.5896
GBPNZD,20050517,051400,2.5893,2.5893,2.5890,2.5890
GBPNZD,20050517,051500,2.5890,2.5891,2.5890,2.5891
GBPNZD,20050517,051600,2.5891,2.5891,2.5890,2.5890
GBPNZD,20050517,051700,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050517,051800,2.5894,2.5895,2.5892,2.5892
GBPNZD,20050517,051900,2.5895,2.5898,2.5895,2.5898
GBPNZD,20050517,052000,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050517,052100,2.5896,2.5896,2.5893,2.5893
GBPNZD,20050517,052200,2.5893,2.5893,2.5892,2.5893
GBPNZD,20050517,052300,2.5897,2.5899,2.5897,2.5898
GBPNZD,20050517,052400,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050517,052500,2.5896,2.5896,2.5895,2.5895
GBPNZD,20050517,052600,2.5895,2.5898,2.5895,2.5898
GBPNZD,20050517,052700,2.5898,2.5899,2.5897,2.5899
GBPNZD,20050517,052800,2.5902,2.5905,2.5902,2.5903
GBPNZD,20050517,052900,2.5903,2.5903,2.5902,2.5903
GBPNZD,20050517,053000,2.5903,2.5903,2.5899,2.5899
GBPNZD,20050517,053100,2.5898,2.5901,2.5896,2.5901
GBPNZD,20050517,053200,2.5903,2.5904,2.5903,2.5904
GBPNZD,20050517,053300,2.5903,2.5903,2.5898,2.5898
GBPNZD,20050517,053400,2.5899,2.5901,2.5899,2.5901
GBPNZD,20050517,053500,2.5901,2.5903,2.5901,2.5903
GBPNZD,20050517,053600,2.5903,2.5904,2.5902,2.5904
GBPNZD,20050517,053700,2.5904,2.5905,2.5904,2.5905
GBPNZD,20050517,053800,2.5904,2.5904,2.5902,2.5902
GBPNZD,20050517,053900,2.5901,2.5902,2.5901,2.5902
GBPNZD,20050517,054000,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050517,054100,2.5903,2.5903,2.5900,2.5900
GBPNZD,20050517,054200,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050517,054300,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050517,054400,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050517,054500,2.5896,2.5899,2.5896,2.5898
GBPNZD,20050517,054600,2.5898,2.5898,2.5895,2.5895
GBPNZD,20050517,054700,2.5895,2.5895,2.5893,2.5893
GBPNZD,20050517,054800,2.5893,2.5896,2.5893,2.5896
GBPNZD,20050517,054900,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050517,055000,2.5898,2.5898,2.5895,2.5895
GBPNZD,20050517,055100,2.5894,2.5896,2.5893,2.5896
GBPNZD,20050517,055200,2.5896,2.5900,2.5896,2.5900
GBPNZD,20050517,055300,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050517,055400,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050517,055500,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050517,055600,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050517,055700,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050517,055800,2.5901,2.5901,2.5901,2.5901
GBPNZD,20050517,055900,2.5899,2.5901,2.5899,2.5901
GBPNZD,20050517,060000,2.5901,2.5903,2.5899,2.5899
GBPNZD,20050517,060100,2.5899,2.5900,2.5899,2.5899
GBPNZD,20050517,060200,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050517,060300,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050517,060400,2.5896,2.5898,2.5896,2.5896
GBPNZD,20050517,060500,2.5896,2.5899,2.5896,2.5899
GBPNZD,20050517,060600,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050517,060700,2.5896,2.5896,2.5892,2.5892
GBPNZD,20050517,060800,2.5892,2.5892,2.5891,2.5891
GBPNZD,20050517,060900,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050517,061000,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050517,061100,2.5891,2.5891,2.5890,2.5890
GBPNZD,20050517,061200,2.5890,2.5891,2.5885,2.5885
GBPNZD,20050517,061300,2.5884,2.5886,2.5884,2.5886
GBPNZD,20050517,061400,2.5886,2.5889,2.5886,2.5889
GBPNZD,20050517,061500,2.5889,2.5893,2.5889,2.5893
GBPNZD,20050517,061600,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050517,061700,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050517,061800,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050517,061900,2.5897,2.5897,2.5896,2.5896
GBPNZD,20050517,062000,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050517,062100,2.5898,2.5902,2.5898,2.5902
GBPNZD,20050517,062200,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050517,062300,2.5903,2.5903,2.5901,2.5901
GBPNZD,20050517,062400,2.5901,2.5901,2.5898,2.5898
GBPNZD,20050517,062500,2.5897,2.5897,2.5895,2.5895
GBPNZD,20050517,062600,2.5895,2.5895,2.5893,2.5893
GBPNZD,20050517,062700,2.5893,2.5895,2.5893,2.5895
GBPNZD,20050517,062800,2.5895,2.5895,2.5893,2.5895
GBPNZD,20050517,062900,2.5895,2.5898,2.5895,2.5898
GBPNZD,20050517,063000,2.5898,2.5899,2.5898,2.5898
GBPNZD,20050517,063100,2.5897,2.5898,2.5897,2.5898
GBPNZD,20050517,063200,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050517,063300,2.5900,2.5901,2.5900,2.5900
GBPNZD,20050517,063400,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050517,063500,2.5898,2.5900,2.5898,2.5900
GBPNZD,20050517,063600,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050517,063700,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050517,063800,2.5902,2.5905,2.5902,2.5905
GBPNZD,20050517,063900,2.5906,2.5906,2.5903,2.5903
GBPNZD,20050517,064000,2.5903,2.5903,2.5901,2.5901
GBPNZD,20050517,064100,2.5901,2.5901,2.5901,2.5901
GBPNZD,20050517,064200,2.5901,2.5901,2.5898,2.5898
GBPNZD,20050517,064300,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050517,064400,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050517,064500,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050517,064600,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050517,064700,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050517,064800,2.5896,2.5896,2.5894,2.5894
GBPNZD,20050517,064900,2.5892,2.5896,2.5892,2.5896
GBPNZD,20050517,065000,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050517,065100,2.5897,2.5898,2.5894,2.5895
GBPNZD,20050517,065200,2.5896,2.5896,2.5889,2.5889
GBPNZD,20050517,065300,2.5885,2.5886,2.5884,2.5886
GBPNZD,20050517,065400,2.5887,2.5896,2.5887,2.5896
GBPNZD,20050517,065500,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050517,065600,2.5893,2.5893,2.5889,2.5889
GBPNZD,20050517,065700,2.5889,2.5889,2.5888,2.5888
GBPNZD,20050517,065800,2.5890,2.5892,2.5890,2.5892
GBPNZD,20050517,065900,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050517,070000,2.5894,2.5894,2.5894,2.5894
GBPNZD,20050517,070100,2.5894,2.5903,2.5894,2.5903
GBPNZD,20050517,070200,2.5904,2.5904,2.5897,2.5897
GBPNZD,20050517,070300,2.5898,2.5900,2.5898,2.5900
GBPNZD,20050517,070400,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050517,070500,2.5898,2.5898,2.5895,2.5896
GBPNZD,20050517,070600,2.5896,2.5896,2.5895,2.5895
GBPNZD,20050517,070700,2.5894,2.5895,2.5894,2.5895
GBPNZD,20050517,070800,2.5895,2.5898,2.5895,2.5898
GBPNZD,20050517,070900,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050517,071000,2.5896,2.5896,2.5894,2.5894
GBPNZD,20050517,071100,2.5892,2.5892,2.5891,2.5891
GBPNZD,20050517,071200,2.5891,2.5895,2.5891,2.5895
GBPNZD,20050517,071300,2.5895,2.5895,2.5894,2.5894
GBPNZD,20050517,071400,2.5895,2.5898,2.5895,2.5898
GBPNZD,20050517,071500,2.5899,2.5900,2.5899,2.5900
GBPNZD,20050517,071600,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050517,071700,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050517,071800,2.5906,2.5906,2.5905,2.5906
GBPNZD,20050517,071900,2.5906,2.5914,2.5906,2.5914
GBPNZD,20050517,072000,2.5913,2.5914,2.5912,2.5914
GBPNZD,20050517,072100,2.5916,2.5916,2.5913,2.5913
GBPNZD,20050517,072200,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050517,072300,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050517,072400,2.5910,2.5910,2.5905,2.5905
GBPNZD,20050517,072500,2.5903,2.5903,2.5900,2.5901
GBPNZD,20050517,072600,2.5902,2.5906,2.5902,2.5906
GBPNZD,20050517,072700,2.5907,2.5914,2.5907,2.5914
GBPNZD,20050517,072800,2.5916,2.5916,2.5913,2.5913
GBPNZD,20050517,072900,2.5912,2.5915,2.5912,2.5913
GBPNZD,20050517,073000,2.5913,2.5913,2.5910,2.5910
GBPNZD,20050517,073100,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050517,073200,2.5913,2.5913,2.5902,2.5903
GBPNZD,20050517,073300,2.5905,2.5910,2.5905,2.5910
GBPNZD,20050517,073400,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050517,073500,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050517,073600,2.5910,2.5913,2.5909,2.5913
GBPNZD,20050517,073700,2.5913,2.5913,2.5911,2.5911
GBPNZD,20050517,073800,2.5911,2.5916,2.5910,2.5916
GBPNZD,20050517,073900,2.5917,2.5917,2.5913,2.5913
GBPNZD,20050517,074000,2.5912,2.5912,2.5909,2.5909
GBPNZD,20050517,074100,2.5907,2.5907,2.5905,2.5907
GBPNZD,20050517,074200,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050517,074300,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050517,074400,2.5910,2.5911,2.5910,2.5911
GBPNZD,20050517,074500,2.5911,2.5911,2.5911,2.5911
GBPNZD,20050517,074600,2.5911,2.5911,2.5911,2.5911
GBPNZD,20050517,074700,2.5910,2.5911,2.5910,2.5911
GBPNZD,20050517,074800,2.5910,2.5913,2.5910,2.5913
GBPNZD,20050517,074900,2.5914,2.5920,2.5914,2.5920
GBPNZD,20050517,075000,2.5926,2.5931,2.5926,2.5931
GBPNZD,20050517,075100,2.5930,2.5930,2.5927,2.5927
GBPNZD,20050517,075200,2.5926,2.5926,2.5923,2.5923
GBPNZD,20050517,075300,2.5921,2.5921,2.5917,2.5920
GBPNZD,20050517,075400,2.5922,2.5924,2.5922,2.5924
GBPNZD,20050517,075500,2.5924,2.5924,2.5920,2.5920
GBPNZD,20050517,075600,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050517,075700,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050517,075800,2.5917,2.5917,2.5909,2.5909
GBPNZD,20050517,075900,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050517,080000,2.5907,2.5907,2.5902,2.5902
GBPNZD,20050517,080100,2.5899,2.5912,2.5898,2.5908
GBPNZD,20050517,080200,2.5909,2.5910,2.5904,2.5904
GBPNZD,20050517,080300,2.5902,2.5902,2.5892,2.5896
GBPNZD,20050517,080400,2.5897,2.5897,2.5896,2.5896
GBPNZD,20050517,080500,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050517,080600,2.5895,2.5900,2.5895,2.5899
GBPNZD,20050517,080700,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050517,080800,2.5898,2.5899,2.5889,2.5889
GBPNZD,20050517,080900,2.5888,2.5888,2.5883,2.5883
GBPNZD,20050517,081000,2.5884,2.5889,2.5884,2.5889
GBPNZD,20050517,081100,2.5888,2.5888,2.5885,2.5885
GBPNZD,20050517,081200,2.5885,2.5891,2.5885,2.5891
GBPNZD,20050517,081300,2.5894,2.5900,2.5894,2.5900
GBPNZD,20050517,081400,2.5902,2.5902,2.5900,2.5902
GBPNZD,20050517,081500,2.5902,2.5904,2.5902,2.5904
GBPNZD,20050517,081600,2.5905,2.5906,2.5899,2.5899
GBPNZD,20050517,081700,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050517,081800,2.5896,2.5900,2.5896,2.5900
GBPNZD,20050517,081900,2.5901,2.5901,2.5901,2.5901
GBPNZD,20050517,082000,2.5900,2.5902,2.5899,2.5900
GBPNZD,20050517,082100,2.5899,2.5900,2.5898,2.5900
GBPNZD,20050517,082200,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050517,082300,2.5905,2.5907,2.5905,2.5907
GBPNZD,20050517,082400,2.5907,2.5911,2.5907,2.5911
GBPNZD,20050517,082500,2.5911,2.5912,2.5910,2.5912
GBPNZD,20050517,082600,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050517,082700,2.5913,2.5913,2.5911,2.5911
GBPNZD,20050517,082800,2.5910,2.5913,2.5910,2.5913
GBPNZD,20050517,082900,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050517,083000,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050517,083100,2.5910,2.5913,2.5910,2.5913
GBPNZD,20050517,083200,2.5914,2.5914,2.5912,2.5914
GBPNZD,20050517,083300,2.5914,2.5916,2.5912,2.5912
GBPNZD,20050517,083400,2.5913,2.5921,2.5913,2.5920
GBPNZD,20050517,083500,2.5920,2.5920,2.5916,2.5916
GBPNZD,20050517,083600,2.5915,2.5917,2.5913,2.5913
GBPNZD,20050517,083700,2.5912,2.5915,2.5912,2.5915
GBPNZD,20050517,083800,2.5915,2.5915,2.5910,2.5910
GBPNZD,20050517,083900,2.5909,2.5910,2.5909,2.5909
GBPNZD,20050517,084000,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050517,084100,2.5910,2.5910,2.5909,2.5910
GBPNZD,20050517,084200,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050517,084300,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050517,084400,2.5910,2.5910,2.5908,2.5908
GBPNZD,20050517,084500,2.5907,2.5907,2.5905,2.5905
GBPNZD,20050517,084600,2.5905,2.5910,2.5905,2.5910
GBPNZD,20050517,084700,2.5912,2.5912,2.5908,2.5908
GBPNZD,20050517,084800,2.5907,2.5917,2.5907,2.5917
GBPNZD,20050517,084900,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050517,085000,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050517,085100,2.5916,2.5920,2.5916,2.5920
GBPNZD,20050517,085200,2.5921,2.5924,2.5919,2.5924
GBPNZD,20050517,085300,2.5926,2.5926,2.5924,2.5926
GBPNZD,20050517,085400,2.5927,2.5931,2.5927,2.5931
GBPNZD,20050517,085500,2.5933,2.5933,2.5931,2.5933
GBPNZD,20050517,085600,2.5934,2.5934,2.5927,2.5927
GBPNZD,20050517,085700,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050517,085800,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050517,085900,2.5924,2.5929,2.5924,2.5929
GBPNZD,20050517,090000,2.5927,2.5927,2.5921,2.5921
GBPNZD,20050517,090100,2.5920,2.5923,2.5919,2.5920
GBPNZD,20050517,090200,2.5916,2.5916,2.5913,2.5913
GBPNZD,20050517,090300,2.5913,2.5916,2.5913,2.5916
GBPNZD,20050517,090400,2.5917,2.5918,2.5917,2.5918
GBPNZD,20050517,090500,2.5919,2.5927,2.5919,2.5927
GBPNZD,20050517,090600,2.5928,2.5940,2.5928,2.5940
GBPNZD,20050517,090700,2.5941,2.5943,2.5938,2.5938
GBPNZD,20050517,090800,2.5934,2.5934,2.5926,2.5928
GBPNZD,20050517,090900,2.5928,2.5932,2.5928,2.5932
GBPNZD,20050517,091000,2.5933,2.5934,2.5928,2.5928
GBPNZD,20050517,091100,2.5927,2.5927,2.5923,2.5924
GBPNZD,20050517,091200,2.5925,2.5925,2.5923,2.5924
GBPNZD,20050517,091300,2.5924,2.5939,2.5924,2.5939
GBPNZD,20050517,091400,2.5940,2.5942,2.5940,2.5941
GBPNZD,20050517,091500,2.5942,2.5947,2.5942,2.5947
GBPNZD,20050517,091600,2.5948,2.5948,2.5942,2.5942
GBPNZD,20050517,091700,2.5941,2.5943,2.5941,2.5943
GBPNZD,20050517,091800,2.5944,2.5947,2.5944,2.5947
GBPNZD,20050517,091900,2.5947,2.5947,2.5944,2.5944
GBPNZD,20050517,092000,2.5944,2.5944,2.5942,2.5942
GBPNZD,20050517,092100,2.5942,2.5945,2.5942,2.5945
GBPNZD,20050517,092200,2.5947,2.5948,2.5947,2.5948
GBPNZD,20050517,092300,2.5948,2.5948,2.5946,2.5947
GBPNZD,20050517,092400,2.5948,2.5951,2.5948,2.5951
GBPNZD,20050517,092500,2.5951,2.5951,2.5949,2.5951
GBPNZD,20050517,092600,2.5954,2.5958,2.5954,2.5956
GBPNZD,20050517,092700,2.5958,2.5958,2.5955,2.5955
GBPNZD,20050517,092800,2.5955,2.5955,2.5951,2.5951
GBPNZD,20050517,092900,2.5951,2.5952,2.5951,2.5952
GBPNZD,20050517,093000,2.5952,2.5952,2.5951,2.5951
GBPNZD,20050517,093100,2.5951,2.5961,2.5951,2.5961
GBPNZD,20050517,093200,2.5962,2.5965,2.5962,2.5965
GBPNZD,20050517,093300,2.5964,2.5964,2.5963,2.5963
GBPNZD,20050517,093400,2.5962,2.5964,2.5962,2.5963
GBPNZD,20050517,093500,2.5965,2.5966,2.5965,2.5966
GBPNZD,20050517,093600,2.5965,2.5968,2.5965,2.5968
GBPNZD,20050517,093700,2.5967,2.5967,2.5963,2.5963
GBPNZD,20050517,093800,2.5962,2.5962,2.5957,2.5957
GBPNZD,20050517,093900,2.5955,2.5955,2.5954,2.5954
GBPNZD,20050517,094000,2.5953,2.5953,2.5952,2.5952
GBPNZD,20050517,094100,2.5951,2.5951,2.5947,2.5947
GBPNZD,20050517,094200,2.5948,2.5951,2.5947,2.5947
GBPNZD,20050517,094300,2.5945,2.5945,2.5940,2.5943
GBPNZD,20050517,094400,2.5944,2.5947,2.5944,2.5947
GBPNZD,20050517,094500,2.5948,2.5950,2.5948,2.5949
GBPNZD,20050517,094600,2.5950,2.5950,2.5949,2.5949
GBPNZD,20050517,094700,2.5944,2.5944,2.5938,2.5939
GBPNZD,20050517,094800,2.5939,2.5942,2.5939,2.5942
GBPNZD,20050517,094900,2.5942,2.5942,2.5941,2.5941
GBPNZD,20050517,095000,2.5941,2.5945,2.5941,2.5945
GBPNZD,20050517,095100,2.5945,2.5947,2.5945,2.5945
GBPNZD,20050517,095200,2.5945,2.5945,2.5944,2.5944
GBPNZD,20050517,095300,2.5942,2.5942,2.5942,2.5942
GBPNZD,20050517,095400,2.5942,2.5945,2.5942,2.5945
GBPNZD,20050517,095500,2.5945,2.5949,2.5945,2.5949
GBPNZD,20050517,095600,2.5951,2.5951,2.5947,2.5947
GBPNZD,20050517,095700,2.5947,2.5950,2.5947,2.5950
GBPNZD,20050517,095800,2.5950,2.5950,2.5950,2.5950
GBPNZD,20050517,095900,2.5950,2.5958,2.5950,2.5958
GBPNZD,20050517,100000,2.5960,2.5963,2.5960,2.5963
GBPNZD,20050517,100100,2.5963,2.5963,2.5960,2.5960
GBPNZD,20050517,100200,2.5958,2.5958,2.5955,2.5955
GBPNZD,20050517,100300,2.5955,2.5955,2.5954,2.5954
GBPNZD,20050517,100400,2.5953,2.5953,2.5951,2.5951
GBPNZD,20050517,100500,2.5951,2.5951,2.5950,2.5950
GBPNZD,20050517,100600,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050517,100700,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050517,100800,2.5949,2.5949,2.5947,2.5947
GBPNZD,20050517,100900,2.5946,2.5947,2.5944,2.5947
GBPNZD,20050517,101000,2.5948,2.5949,2.5948,2.5949
GBPNZD,20050517,101100,2.5949,2.5949,2.5949,2.5949
GBPNZD,20050517,101200,2.5949,2.5950,2.5949,2.5950
GBPNZD,20050517,101300,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050517,101400,2.5951,2.5952,2.5951,2.5952
GBPNZD,20050517,101500,2.5951,2.5952,2.5951,2.5952
GBPNZD,20050517,101600,2.5955,2.5955,2.5951,2.5951
GBPNZD,20050517,101700,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050517,101800,2.5952,2.5953,2.5952,2.5953
GBPNZD,20050517,101900,2.5953,2.5955,2.5953,2.5955
GBPNZD,20050517,102000,2.5955,2.5955,2.5955,2.5955
GBPNZD,20050517,102100,2.5954,2.5954,2.5953,2.5953
GBPNZD,20050517,102200,2.5951,2.5951,2.5948,2.5948
GBPNZD,20050517,102300,2.5947,2.5947,2.5945,2.5945
GBPNZD,20050517,102400,2.5945,2.5948,2.5945,2.5948
GBPNZD,20050517,102500,2.5951,2.5951,2.5948,2.5948
GBPNZD,20050517,102600,2.5947,2.5948,2.5942,2.5942
GBPNZD,20050517,102700,2.5941,2.5941,2.5935,2.5936
GBPNZD,20050517,102800,2.5937,2.5938,2.5937,2.5938
GBPNZD,20050517,102900,2.5940,2.5940,2.5938,2.5938
GBPNZD,20050517,103000,2.5937,2.5939,2.5935,2.5939
GBPNZD,20050517,103100,2.5941,2.5941,2.5931,2.5932
GBPNZD,20050517,103200,2.5933,2.5939,2.5933,2.5939
GBPNZD,20050517,103300,2.5940,2.5944,2.5940,2.5941
GBPNZD,20050517,103400,2.5941,2.5941,2.5937,2.5937
GBPNZD,20050517,103500,2.5936,2.5940,2.5936,2.5940
GBPNZD,20050517,103600,2.5939,2.5939,2.5933,2.5935
GBPNZD,20050517,103700,2.5936,2.5938,2.5936,2.5937
GBPNZD,20050517,103800,2.5936,2.5936,2.5933,2.5933
GBPNZD,20050517,103900,2.5933,2.5936,2.5933,2.5936
GBPNZD,20050517,104000,2.5937,2.5937,2.5930,2.5930
GBPNZD,20050517,104100,2.5931,2.5931,2.5927,2.5927
GBPNZD,20050517,104200,2.5926,2.5926,2.5920,2.5920
GBPNZD,20050517,104300,2.5919,2.5921,2.5919,2.5921
GBPNZD,20050517,104400,2.5920,2.5920,2.5916,2.5916
GBPNZD,20050517,104500,2.5914,2.5914,2.5909,2.5909
GBPNZD,20050517,104600,2.5910,2.5917,2.5910,2.5917
GBPNZD,20050517,104700,2.5920,2.5920,2.5915,2.5915
GBPNZD,20050517,104800,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050517,104900,2.5915,2.5924,2.5915,2.5924
GBPNZD,20050517,105000,2.5924,2.5927,2.5924,2.5927
GBPNZD,20050517,105100,2.5926,2.5926,2.5914,2.5914
GBPNZD,20050517,105200,2.5912,2.5912,2.5904,2.5904
GBPNZD,20050517,105300,2.5903,2.5908,2.5903,2.5908
GBPNZD,20050517,105400,2.5910,2.5912,2.5907,2.5907
GBPNZD,20050517,105500,2.5909,2.5912,2.5909,2.5912
GBPNZD,20050517,105600,2.5913,2.5921,2.5913,2.5916
GBPNZD,20050517,105700,2.5914,2.5919,2.5912,2.5919
GBPNZD,20050517,105800,2.5920,2.5931,2.5920,2.5931
GBPNZD,20050517,105900,2.5933,2.5933,2.5928,2.5928
GBPNZD,20050517,110000,2.5927,2.5931,2.5925,2.5931
GBPNZD,20050517,110100,2.5933,2.5933,2.5927,2.5927
GBPNZD,20050517,110200,2.5926,2.5927,2.5923,2.5923
GBPNZD,20050517,110300,2.5920,2.5922,2.5920,2.5922
GBPNZD,20050517,110400,2.5923,2.5924,2.5923,2.5923
GBPNZD,20050517,110500,2.5922,2.5922,2.5919,2.5919
GBPNZD,20050517,110600,2.5917,2.5920,2.5917,2.5920
GBPNZD,20050517,110700,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050517,110800,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050517,110900,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050517,111000,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050517,111100,2.5920,2.5922,2.5920,2.5921
GBPNZD,20050517,111200,2.5921,2.5923,2.5920,2.5923
GBPNZD,20050517,111300,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050517,111400,2.5923,2.5924,2.5921,2.5924
GBPNZD,20050517,111500,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050517,111600,2.5923,2.5923,2.5920,2.5920
GBPNZD,20050517,111700,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050517,111800,2.5919,2.5921,2.5919,2.5921
GBPNZD,20050517,111900,2.5921,2.5927,2.5921,2.5927
GBPNZD,20050517,112000,2.5928,2.5934,2.5928,2.5934
GBPNZD,20050517,112100,2.5937,2.5938,2.5937,2.5937
GBPNZD,20050517,112200,2.5938,2.5941,2.5938,2.5941
GBPNZD,20050517,112300,2.5942,2.5942,2.5940,2.5940
GBPNZD,20050517,112400,2.5941,2.5944,2.5941,2.5943
GBPNZD,20050517,112500,2.5943,2.5943,2.5940,2.5942
GBPNZD,20050517,112600,2.5944,2.5944,2.5938,2.5938
GBPNZD,20050517,112700,2.5937,2.5937,2.5934,2.5934
GBPNZD,20050517,112800,2.5931,2.5931,2.5924,2.5924
GBPNZD,20050517,112900,2.5923,2.5925,2.5923,2.5925
GBPNZD,20050517,113000,2.5926,2.5932,2.5926,2.5932
GBPNZD,20050517,113100,2.5931,2.5931,2.5930,2.5930
GBPNZD,20050517,113200,2.5928,2.5930,2.5928,2.5930
GBPNZD,20050517,113300,2.5929,2.5930,2.5928,2.5930
GBPNZD,20050517,113400,2.5931,2.5938,2.5931,2.5938
GBPNZD,20050517,113500,2.5942,2.5947,2.5942,2.5942
GBPNZD,20050517,113600,2.5942,2.5942,2.5940,2.5940
GBPNZD,20050517,113700,2.5940,2.5940,2.5938,2.5938
GBPNZD,20050517,113800,2.5938,2.5938,2.5935,2.5936
GBPNZD,20050517,113900,2.5938,2.5944,2.5938,2.5944
GBPNZD,20050517,114000,2.5942,2.5943,2.5940,2.5940
GBPNZD,20050517,114100,2.5941,2.5943,2.5941,2.5943
GBPNZD,20050517,114200,2.5947,2.5947,2.5946,2.5946
GBPNZD,20050517,114300,2.5946,2.5947,2.5946,2.5947
GBPNZD,20050517,114400,2.5947,2.5948,2.5945,2.5948
GBPNZD,20050517,114500,2.5949,2.5955,2.5949,2.5955
GBPNZD,20050517,114600,2.5956,2.5956,2.5954,2.5954
GBPNZD,20050517,114700,2.5953,2.5953,2.5951,2.5951
GBPNZD,20050517,114800,2.5951,2.5951,2.5947,2.5947
GBPNZD,20050517,114900,2.5947,2.5947,2.5944,2.5944
GBPNZD,20050517,115000,2.5944,2.5945,2.5944,2.5945
GBPNZD,20050517,115100,2.5946,2.5946,2.5945,2.5945
GBPNZD,20050517,115200,2.5944,2.5944,2.5943,2.5943
GBPNZD,20050517,115300,2.5943,2.5948,2.5943,2.5948
GBPNZD,20050517,115400,2.5945,2.5955,2.5945,2.5955
GBPNZD,20050517,115500,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050517,115600,2.5958,2.5959,2.5958,2.5959
GBPNZD,20050517,115700,2.5959,2.5959,2.5958,2.5958
GBPNZD,20050517,115800,2.5958,2.5968,2.5958,2.5968
GBPNZD,20050517,115900,2.5970,2.5974,2.5970,2.5974
GBPNZD,20050517,120000,2.5974,2.5974,2.5970,2.5971
GBPNZD,20050517,120100,2.5971,2.5973,2.5971,2.5973
GBPNZD,20050517,120200,2.5973,2.5973,2.5972,2.5973
GBPNZD,20050517,120300,2.5975,2.5979,2.5975,2.5976
GBPNZD,20050517,120400,2.5973,2.5973,2.5969,2.5969
GBPNZD,20050517,120500,2.5968,2.5968,2.5966,2.5967
GBPNZD,20050517,120600,2.5967,2.5967,2.5967,2.5967
GBPNZD,20050517,120700,2.5966,2.5969,2.5966,2.5969
GBPNZD,20050517,120800,2.5970,2.5975,2.5970,2.5975
GBPNZD,20050517,120900,2.5976,2.5982,2.5976,2.5976
GBPNZD,20050517,121000,2.5975,2.5975,2.5969,2.5969
GBPNZD,20050517,121100,2.5970,2.5970,2.5970,2.5970
GBPNZD,20050517,121200,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050517,121300,2.5969,2.5969,2.5963,2.5963
GBPNZD,20050517,121400,2.5965,2.5968,2.5965,2.5968
GBPNZD,20050517,121500,2.5966,2.5966,2.5966,2.5966
GBPNZD,20050517,121600,2.5966,2.5966,2.5965,2.5965
GBPNZD,20050517,121700,2.5963,2.5965,2.5963,2.5964
GBPNZD,20050517,121800,2.5963,2.5964,2.5963,2.5964
GBPNZD,20050517,121900,2.5964,2.5965,2.5964,2.5965
GBPNZD,20050517,122000,2.5964,2.5964,2.5961,2.5963
GBPNZD,20050517,122100,2.5963,2.5966,2.5963,2.5965
GBPNZD,20050517,122200,2.5964,2.5968,2.5964,2.5968
GBPNZD,20050517,122300,2.5969,2.5970,2.5968,2.5968
GBPNZD,20050517,122400,2.5970,2.5970,2.5970,2.5970
GBPNZD,20050517,122500,2.5972,2.5972,2.5969,2.5969
GBPNZD,20050517,122600,2.5967,2.5967,2.5961,2.5961
GBPNZD,20050517,122700,2.5961,2.5963,2.5961,2.5963
GBPNZD,20050517,122800,2.5963,2.5966,2.5963,2.5966
GBPNZD,20050517,122900,2.5967,2.5967,2.5965,2.5965
GBPNZD,20050517,123000,2.5965,2.5965,2.5962,2.5965
GBPNZD,20050517,123100,2.5963,2.5963,2.5962,2.5962
GBPNZD,20050517,123200,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050517,123300,2.5963,2.5963,2.5961,2.5961
GBPNZD,20050517,123400,2.5961,2.5961,2.5961,2.5961
GBPNZD,20050517,123500,2.5961,2.5961,2.5961,2.5961
GBPNZD,20050517,123600,2.5959,2.5960,2.5959,2.5960
GBPNZD,20050517,123700,2.5961,2.5961,2.5961,2.5961
GBPNZD,20050517,123800,2.5961,2.5961,2.5958,2.5958
GBPNZD,20050517,123900,2.5957,2.5957,2.5952,2.5952
GBPNZD,20050517,124000,2.5954,2.5954,2.5951,2.5952
GBPNZD,20050517,124100,2.5954,2.5955,2.5953,2.5953
GBPNZD,20050517,124200,2.5952,2.5952,2.5951,2.5951
GBPNZD,20050517,124300,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050517,124400,2.5951,2.5953,2.5951,2.5953
GBPNZD,20050517,124500,2.5952,2.5952,2.5951,2.5951
GBPNZD,20050517,124600,2.5951,2.5952,2.5947,2.5947
GBPNZD,20050517,124700,2.5942,2.5942,2.5931,2.5931
GBPNZD,20050517,124800,2.5929,2.5929,2.5920,2.5920
GBPNZD,20050517,124900,2.5920,2.5922,2.5920,2.5922
GBPNZD,20050517,125000,2.5922,2.5922,2.5919,2.5919
GBPNZD,20050517,125100,2.5917,2.5917,2.5914,2.5916
GBPNZD,20050517,125200,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050517,125300,2.5918,2.5918,2.5914,2.5914
GBPNZD,20050517,125400,2.5914,2.5921,2.5910,2.5921
GBPNZD,20050517,125500,2.5925,2.5927,2.5924,2.5924
GBPNZD,20050517,125600,2.5922,2.5922,2.5914,2.5914
GBPNZD,20050517,125700,2.5919,2.5923,2.5917,2.5917
GBPNZD,20050517,125800,2.5917,2.5918,2.5917,2.5918
GBPNZD,20050517,125900,2.5917,2.5921,2.5917,2.5921
GBPNZD,20050517,130000,2.5921,2.5924,2.5920,2.5924
GBPNZD,20050517,130100,2.5925,2.5925,2.5920,2.5920
GBPNZD,20050517,130200,2.5919,2.5919,2.5917,2.5918
GBPNZD,20050517,130300,2.5917,2.5917,2.5907,2.5907
GBPNZD,20050517,130400,2.5906,2.5908,2.5905,2.5908
GBPNZD,20050517,130500,2.5908,2.5910,2.5908,2.5910
GBPNZD,20050517,130600,2.5909,2.5909,2.5907,2.5909
GBPNZD,20050517,130700,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050517,130800,2.5911,2.5913,2.5911,2.5913
GBPNZD,20050517,130900,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050517,131000,2.5907,2.5910,2.5907,2.5909
GBPNZD,20050517,131100,2.5909,2.5912,2.5906,2.5912
GBPNZD,20050517,131200,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050517,131300,2.5914,2.5915,2.5914,2.5915
GBPNZD,20050517,131400,2.5918,2.5921,2.5918,2.5921
GBPNZD,20050517,131500,2.5922,2.5924,2.5922,2.5924
GBPNZD,20050517,131600,2.5923,2.5924,2.5921,2.5924
GBPNZD,20050517,131700,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050517,131800,2.5923,2.5923,2.5921,2.5921
GBPNZD,20050517,131900,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050517,132000,2.5917,2.5917,2.5912,2.5912
GBPNZD,20050517,132100,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050517,132200,2.5913,2.5913,2.5910,2.5910
GBPNZD,20050517,132300,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050517,132400,2.5911,2.5912,2.5911,2.5912
GBPNZD,20050517,132500,2.5912,2.5919,2.5912,2.5919
GBPNZD,20050517,132600,2.5919,2.5925,2.5919,2.5925
GBPNZD,20050517,132700,2.5926,2.5931,2.5926,2.5931
GBPNZD,20050517,132800,2.5931,2.5933,2.5931,2.5933
GBPNZD,20050517,132900,2.5934,2.5937,2.5934,2.5937
GBPNZD,20050517,133000,2.5938,2.5944,2.5938,2.5944
GBPNZD,20050517,133100,2.5947,2.5949,2.5947,2.5949
GBPNZD,20050517,133200,2.5949,2.5958,2.5949,2.5958
GBPNZD,20050517,133300,2.5957,2.5957,2.5949,2.5949
GBPNZD,20050517,133400,2.5948,2.5948,2.5944,2.5944
GBPNZD,20050517,133500,2.5944,2.5945,2.5944,2.5945
GBPNZD,20050517,133600,2.5945,2.5945,2.5944,2.5944
GBPNZD,20050517,133700,2.5944,2.5944,2.5940,2.5940
GBPNZD,20050517,133800,2.5940,2.5940,2.5937,2.5937
GBPNZD,20050517,133900,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050517,134000,2.5939,2.5939,2.5931,2.5931
GBPNZD,20050517,134100,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050517,134200,2.5930,2.5930,2.5928,2.5928
GBPNZD,20050517,134300,2.5929,2.5931,2.5929,2.5931
GBPNZD,20050517,134400,2.5933,2.5933,2.5930,2.5930
GBPNZD,20050517,134500,2.5930,2.5933,2.5930,2.5933
GBPNZD,20050517,134600,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050517,134700,2.5934,2.5935,2.5934,2.5935
GBPNZD,20050517,134800,2.5936,2.5936,2.5934,2.5934
GBPNZD,20050517,134900,2.5934,2.5940,2.5934,2.5940
GBPNZD,20050517,135000,2.5941,2.5942,2.5941,2.5942
GBPNZD,20050517,135100,2.5938,2.5940,2.5938,2.5940
GBPNZD,20050517,135200,2.5940,2.5940,2.5938,2.5938
GBPNZD,20050517,135300,2.5938,2.5940,2.5938,2.5940
GBPNZD,20050517,135400,2.5940,2.5940,2.5938,2.5938
GBPNZD,20050517,135500,2.5935,2.5935,2.5931,2.5931
GBPNZD,20050517,135600,2.5928,2.5931,2.5928,2.5931
GBPNZD,20050517,135700,2.5933,2.5933,2.5924,2.5924
GBPNZD,20050517,135800,2.5920,2.5920,2.5910,2.5910
GBPNZD,20050517,135900,2.5912,2.5916,2.5912,2.5914
GBPNZD,20050517,140000,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050517,140100,2.5914,2.5919,2.5914,2.5919
GBPNZD,20050517,140200,2.5920,2.5926,2.5919,2.5919
GBPNZD,20050517,140300,2.5918,2.5918,2.5916,2.5917
GBPNZD,20050517,140400,2.5917,2.5921,2.5916,2.5921
GBPNZD,20050517,140500,2.5926,2.5931,2.5926,2.5931
GBPNZD,20050517,140600,2.5927,2.5927,2.5923,2.5923
GBPNZD,20050517,140700,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050517,140800,2.5926,2.5931,2.5926,2.5931
GBPNZD,20050517,140900,2.5931,2.5932,2.5931,2.5932
GBPNZD,20050517,141000,2.5929,2.5929,2.5925,2.5925
GBPNZD,20050517,141100,2.5928,2.5933,2.5928,2.5933
GBPNZD,20050517,141200,2.5935,2.5935,2.5934,2.5934
GBPNZD,20050517,141300,2.5934,2.5934,2.5928,2.5928
GBPNZD,20050517,141400,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050517,141500,2.5927,2.5927,2.5924,2.5924
GBPNZD,20050517,141600,2.5924,2.5927,2.5924,2.5926
GBPNZD,20050517,141700,2.5924,2.5924,2.5921,2.5921
GBPNZD,20050517,141800,2.5920,2.5920,2.5916,2.5916
GBPNZD,20050517,141900,2.5915,2.5915,2.5912,2.5912
GBPNZD,20050517,142000,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050517,142100,2.5910,2.5910,2.5909,2.5910
GBPNZD,20050517,142200,2.5911,2.5914,2.5911,2.5914
GBPNZD,20050517,142300,2.5914,2.5918,2.5914,2.5918
GBPNZD,20050517,142400,2.5919,2.5920,2.5917,2.5917
GBPNZD,20050517,142500,2.5920,2.5921,2.5920,2.5921
GBPNZD,20050517,142600,2.5925,2.5925,2.5924,2.5924
GBPNZD,20050517,142700,2.5924,2.5924,2.5919,2.5919
GBPNZD,20050517,142800,2.5919,2.5919,2.5916,2.5918
GBPNZD,20050517,142900,2.5919,2.5920,2.5919,2.5919
GBPNZD,20050517,143000,2.5916,2.5916,2.5913,2.5913
GBPNZD,20050517,143100,2.5909,2.5909,2.5895,2.5902
GBPNZD,20050517,143200,2.5903,2.5913,2.5903,2.5913
GBPNZD,20050517,143300,2.5911,2.5911,2.5909,2.5911
GBPNZD,20050517,143400,2.5913,2.5918,2.5913,2.5918
GBPNZD,20050517,143500,2.5918,2.5918,2.5917,2.5917
GBPNZD,20050517,143600,2.5917,2.5926,2.5917,2.5926
GBPNZD,20050517,143700,2.5928,2.5938,2.5928,2.5938
GBPNZD,20050517,143800,2.5936,2.5936,2.5932,2.5933
GBPNZD,20050517,143900,2.5933,2.5933,2.5932,2.5932
GBPNZD,20050517,144000,2.5933,2.5935,2.5932,2.5935
GBPNZD,20050517,144100,2.5934,2.5934,2.5932,2.5932
GBPNZD,20050517,144200,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050517,144300,2.5934,2.5934,2.5931,2.5931
GBPNZD,20050517,144400,2.5931,2.5931,2.5921,2.5921
GBPNZD,20050517,144500,2.5919,2.5919,2.5915,2.5916
GBPNZD,20050517,144600,2.5914,2.5919,2.5914,2.5919
GBPNZD,20050517,144700,2.5917,2.5917,2.5915,2.5915
GBPNZD,20050517,144800,2.5915,2.5917,2.5915,2.5917
GBPNZD,20050517,144900,2.5919,2.5926,2.5919,2.5926
GBPNZD,20050517,145000,2.5927,2.5927,2.5920,2.5920
GBPNZD,20050517,145100,2.5922,2.5925,2.5922,2.5924
GBPNZD,20050517,145200,2.5924,2.5926,2.5924,2.5924
GBPNZD,20050517,145300,2.5920,2.5920,2.5917,2.5917
GBPNZD,20050517,145400,2.5919,2.5927,2.5919,2.5924
GBPNZD,20050517,145500,2.5923,2.5924,2.5923,2.5923
GBPNZD,20050517,145600,2.5922,2.5922,2.5921,2.5921
GBPNZD,20050517,145700,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050517,145800,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050517,145900,2.5920,2.5922,2.5920,2.5922
GBPNZD,20050517,150000,2.5922,2.5922,2.5920,2.5921
GBPNZD,20050517,150100,2.5922,2.5925,2.5922,2.5925
GBPNZD,20050517,150200,2.5925,2.5925,2.5924,2.5925
GBPNZD,20050517,150300,2.5925,2.5925,2.5924,2.5924
GBPNZD,20050517,150400,2.5924,2.5924,2.5915,2.5916
GBPNZD,20050517,150500,2.5916,2.5920,2.5916,2.5920
GBPNZD,20050517,150600,2.5920,2.5920,2.5919,2.5920
GBPNZD,20050517,150700,2.5919,2.5919,2.5912,2.5912
GBPNZD,20050517,150800,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050517,150900,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050517,151000,2.5912,2.5912,2.5911,2.5911
GBPNZD,20050517,151100,2.5911,2.5911,2.5910,2.5910
GBPNZD,20050517,151200,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050517,151300,2.5909,2.5909,2.5906,2.5906
GBPNZD,20050517,151400,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050517,151500,2.5909,2.5910,2.5907,2.5907
GBPNZD,20050517,151600,2.5909,2.5919,2.5903,2.5903
GBPNZD,20050517,151700,2.5900,2.5903,2.5898,2.5903
GBPNZD,20050517,151800,2.5907,2.5920,2.5907,2.5917
GBPNZD,20050517,151900,2.5915,2.5916,2.5914,2.5914
GBPNZD,20050517,152000,2.5916,2.5921,2.5916,2.5920
GBPNZD,20050517,152100,2.5919,2.5919,2.5914,2.5914
GBPNZD,20050517,152200,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050517,152300,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050517,152400,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050517,152500,2.5919,2.5920,2.5919,2.5920
GBPNZD,20050517,152600,2.5919,2.5919,2.5916,2.5916
GBPNZD,20050517,152700,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050517,152800,2.5918,2.5919,2.5917,2.5917
GBPNZD,20050517,152900,2.5916,2.5917,2.5915,2.5917
GBPNZD,20050517,153000,2.5915,2.5915,2.5911,2.5911
GBPNZD,20050517,153100,2.5913,2.5913,2.5910,2.5910
GBPNZD,20050517,153200,2.5910,2.5912,2.5910,2.5910
GBPNZD,20050517,153300,2.5909,2.5909,2.5906,2.5906
GBPNZD,20050517,153400,2.5905,2.5905,2.5902,2.5902
GBPNZD,20050517,153500,2.5902,2.5907,2.5902,2.5907
GBPNZD,20050517,153600,2.5911,2.5926,2.5911,2.5926
GBPNZD,20050517,153700,2.5924,2.5924,2.5912,2.5912
GBPNZD,20050517,153800,2.5910,2.5912,2.5909,2.5912
GBPNZD,20050517,153900,2.5913,2.5919,2.5913,2.5917
GBPNZD,20050517,154000,2.5917,2.5918,2.5917,2.5917
GBPNZD,20050517,154100,2.5917,2.5921,2.5917,2.5921
GBPNZD,20050517,154200,2.5919,2.5919,2.5905,2.5905
GBPNZD,20050517,154300,2.5903,2.5903,2.5883,2.5883
GBPNZD,20050517,154400,2.5881,2.5882,2.5878,2.5882
GBPNZD,20050517,154500,2.5883,2.5883,2.5882,2.5882
GBPNZD,20050517,154600,2.5879,2.5881,2.5878,2.5881
GBPNZD,20050517,154700,2.5882,2.5882,2.5875,2.5875
GBPNZD,20050517,154800,2.5875,2.5878,2.5875,2.5878
GBPNZD,20050517,154900,2.5879,2.5882,2.5879,2.5882
GBPNZD,20050517,155000,2.5884,2.5885,2.5884,2.5884
GBPNZD,20050517,155100,2.5883,2.5896,2.5883,2.5896
GBPNZD,20050517,155200,2.5895,2.5896,2.5891,2.5891
GBPNZD,20050517,155300,2.5891,2.5891,2.5890,2.5890
GBPNZD,20050517,155400,2.5887,2.5887,2.5886,2.5886
GBPNZD,20050517,155500,2.5887,2.5891,2.5887,2.5891
GBPNZD,20050517,155600,2.5890,2.5890,2.5884,2.5884
GBPNZD,20050517,155700,2.5889,2.5893,2.5889,2.5893
GBPNZD,20050517,155800,2.5894,2.5899,2.5894,2.5899
GBPNZD,20050517,155900,2.5900,2.5903,2.5899,2.5899
GBPNZD,20050517,160000,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050517,160100,2.5895,2.5895,2.5890,2.5891
GBPNZD,20050517,160200,2.5895,2.5895,2.5891,2.5891
GBPNZD,20050517,160300,2.5893,2.5895,2.5893,2.5894
GBPNZD,20050517,160400,2.5896,2.5899,2.5896,2.5899
GBPNZD,20050517,160500,2.5899,2.5899,2.5893,2.5893
GBPNZD,20050517,160600,2.5891,2.5893,2.5891,2.5893
GBPNZD,20050517,160700,2.5895,2.5896,2.5893,2.5893
GBPNZD,20050517,160800,2.5893,2.5893,2.5889,2.5889
GBPNZD,20050517,160900,2.5888,2.5891,2.5888,2.5891
GBPNZD,20050517,161000,2.5892,2.5902,2.5892,2.5902
GBPNZD,20050517,161100,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050517,161200,2.5903,2.5911,2.5903,2.5911
GBPNZD,20050517,161300,2.5912,2.5917,2.5912,2.5917
GBPNZD,20050517,161400,2.5917,2.5917,2.5914,2.5916
GBPNZD,20050517,161500,2.5917,2.5920,2.5917,2.5920
GBPNZD,20050517,161600,2.5921,2.5923,2.5921,2.5923
GBPNZD,20050517,161700,2.5922,2.5922,2.5921,2.5921
GBPNZD,20050517,161800,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050517,161900,2.5921,2.5923,2.5921,2.5923
GBPNZD,20050517,162000,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050517,162100,2.5923,2.5923,2.5907,2.5907
GBPNZD,20050517,162200,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050517,162300,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050517,162400,2.5902,2.5902,2.5899,2.5901
GBPNZD,20050517,162500,2.5902,2.5905,2.5902,2.5905
GBPNZD,20050517,162600,2.5903,2.5903,2.5898,2.5898
GBPNZD,20050517,162700,2.5896,2.5896,2.5895,2.5896
GBPNZD,20050517,162800,2.5897,2.5898,2.5897,2.5898
GBPNZD,20050517,162900,2.5899,2.5902,2.5899,2.5902
GBPNZD,20050517,163000,2.5900,2.5900,2.5897,2.5898
GBPNZD,20050517,163100,2.5893,2.5893,2.5890,2.5892
GBPNZD,20050517,163200,2.5892,2.5895,2.5892,2.5895
GBPNZD,20050517,163300,2.5895,2.5897,2.5893,2.5895
GBPNZD,20050517,163400,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050517,163500,2.5898,2.5901,2.5898,2.5901
GBPNZD,20050517,163600,2.5903,2.5903,2.5897,2.5898
GBPNZD,20050517,163700,2.5896,2.5896,2.5895,2.5896
GBPNZD,20050517,163800,2.5896,2.5899,2.5896,2.5899
GBPNZD,20050517,163900,2.5900,2.5906,2.5900,2.5906
GBPNZD,20050517,164000,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050517,164100,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050517,164200,2.5906,2.5917,2.5906,2.5917
GBPNZD,20050517,164300,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050517,164400,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050517,164500,2.5910,2.5910,2.5908,2.5908
GBPNZD,20050517,164600,2.5910,2.5913,2.5910,2.5913
GBPNZD,20050517,164700,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050517,164800,2.5918,2.5923,2.5918,2.5921
GBPNZD,20050517,164900,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050517,165000,2.5921,2.5924,2.5921,2.5923
GBPNZD,20050517,165100,2.5923,2.5923,2.5917,2.5917
GBPNZD,20050517,165200,2.5917,2.5917,2.5916,2.5917
GBPNZD,20050517,165300,2.5919,2.5920,2.5919,2.5920
GBPNZD,20050517,165400,2.5920,2.5925,2.5920,2.5924
GBPNZD,20050517,165500,2.5923,2.5923,2.5922,2.5922
GBPNZD,20050517,165600,2.5922,2.5922,2.5919,2.5919
GBPNZD,20050517,165700,2.5919,2.5919,2.5915,2.5919
GBPNZD,20050517,165800,2.5918,2.5919,2.5916,2.5919
GBPNZD,20050517,165900,2.5919,2.5923,2.5919,2.5923
GBPNZD,20050517,170000,2.5924,2.5933,2.5924,2.5933
GBPNZD,20050517,170100,2.5935,2.5940,2.5935,2.5940
GBPNZD,20050517,170200,2.5938,2.5938,2.5933,2.5933
GBPNZD,20050517,170300,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050517,170400,2.5931,2.5931,2.5927,2.5927
GBPNZD,20050517,170500,2.5929,2.5933,2.5929,2.5933
GBPNZD,20050517,170600,2.5933,2.5938,2.5933,2.5938
GBPNZD,20050517,170700,2.5938,2.5938,2.5937,2.5937
GBPNZD,20050517,170800,2.5939,2.5944,2.5939,2.5944
GBPNZD,20050517,170900,2.5945,2.5949,2.5945,2.5947
GBPNZD,20050517,171000,2.5946,2.5953,2.5945,2.5953
GBPNZD,20050517,171100,2.5954,2.5954,2.5954,2.5954
GBPNZD,20050517,171200,2.5954,2.5956,2.5954,2.5956
GBPNZD,20050517,171300,2.5956,2.5958,2.5955,2.5955
GBPNZD,20050517,171400,2.5954,2.5954,2.5951,2.5951
GBPNZD,20050517,171500,2.5951,2.5951,2.5949,2.5949
GBPNZD,20050517,171600,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050517,171700,2.5954,2.5954,2.5952,2.5952
GBPNZD,20050517,171800,2.5952,2.5952,2.5949,2.5949
GBPNZD,20050517,171900,2.5948,2.5949,2.5947,2.5947
GBPNZD,20050517,172000,2.5946,2.5952,2.5946,2.5952
GBPNZD,20050517,172100,2.5952,2.5952,2.5948,2.5948
GBPNZD,20050517,172200,2.5948,2.5948,2.5944,2.5944
GBPNZD,20050517,172300,2.5941,2.5941,2.5930,2.5930
GBPNZD,20050517,172400,2.5931,2.5931,2.5930,2.5930
GBPNZD,20050517,172500,2.5930,2.5930,2.5928,2.5928
GBPNZD,20050517,172600,2.5928,2.5928,2.5926,2.5926
GBPNZD,20050517,172700,2.5926,2.5930,2.5926,2.5930
GBPNZD,20050517,172800,2.5930,2.5934,2.5930,2.5934
GBPNZD,20050517,172900,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050517,173000,2.5935,2.5938,2.5934,2.5934
GBPNZD,20050517,173100,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050517,173200,2.5928,2.5928,2.5926,2.5926
GBPNZD,20050517,173300,2.5926,2.5926,2.5923,2.5923
GBPNZD,20050517,173400,2.5922,2.5931,2.5922,2.5931
GBPNZD,20050517,173500,2.5932,2.5934,2.5932,2.5933
GBPNZD,20050517,173600,2.5932,2.5933,2.5932,2.5933
GBPNZD,20050517,173700,2.5934,2.5935,2.5934,2.5935
GBPNZD,20050517,173800,2.5937,2.5937,2.5934,2.5934
GBPNZD,20050517,173900,2.5934,2.5941,2.5934,2.5941
GBPNZD,20050517,174000,2.5942,2.5942,2.5942,2.5942
GBPNZD,20050517,174100,2.5942,2.5942,2.5941,2.5941
GBPNZD,20050517,174200,2.5941,2.5942,2.5941,2.5942
GBPNZD,20050517,174300,2.5941,2.5942,2.5941,2.5941
GBPNZD,20050517,174400,2.5941,2.5941,2.5921,2.5921
GBPNZD,20050517,174500,2.5920,2.5920,2.5915,2.5915
GBPNZD,20050517,174600,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050517,174700,2.5911,2.5911,2.5906,2.5906
GBPNZD,20050517,174800,2.5905,2.5905,2.5904,2.5904
GBPNZD,20050517,174900,2.5904,2.5904,2.5903,2.5903
GBPNZD,20050517,175000,2.5903,2.5906,2.5903,2.5906
GBPNZD,20050517,175100,2.5907,2.5914,2.5907,2.5914
GBPNZD,20050517,175200,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050517,175300,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050517,175400,2.5919,2.5926,2.5919,2.5926
GBPNZD,20050517,175500,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050517,175600,2.5921,2.5921,2.5917,2.5917
GBPNZD,20050517,175700,2.5917,2.5918,2.5913,2.5913
GBPNZD,20050517,175800,2.5913,2.5913,2.5910,2.5912
GBPNZD,20050517,175900,2.5912,2.5914,2.5912,2.5914
GBPNZD,20050517,180000,2.5916,2.5919,2.5916,2.5919
GBPNZD,20050517,180100,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050517,180200,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050517,180300,2.5914,2.5914,2.5909,2.5909
GBPNZD,20050517,180400,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050517,180500,2.5911,2.5914,2.5911,2.5914
GBPNZD,20050517,180600,2.5913,2.5916,2.5913,2.5916
GBPNZD,20050517,180700,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050517,180800,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050517,180900,2.5912,2.5912,2.5907,2.5907
GBPNZD,20050517,181000,2.5906,2.5906,2.5902,2.5902
GBPNZD,20050517,181100,2.5899,2.5900,2.5899,2.5900
GBPNZD,20050517,181200,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050517,181300,2.5902,2.5902,2.5900,2.5900
GBPNZD,20050517,181400,2.5899,2.5914,2.5899,2.5914
GBPNZD,20050517,181500,2.5914,2.5914,2.5911,2.5911
GBPNZD,20050517,181600,2.5911,2.5911,2.5910,2.5910
GBPNZD,20050517,181700,2.5909,2.5909,2.5907,2.5909
GBPNZD,20050517,181800,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050517,181900,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050517,182000,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050517,182100,2.5909,2.5909,2.5907,2.5909
GBPNZD,20050517,182200,2.5910,2.5911,2.5910,2.5911
GBPNZD,20050517,182300,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050517,182400,2.5913,2.5915,2.5913,2.5915
GBPNZD,20050517,182500,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050517,182600,2.5912,2.5912,2.5910,2.5912
GBPNZD,20050517,182700,2.5912,2.5914,2.5912,2.5914
GBPNZD,20050517,182800,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050517,182900,2.5917,2.5922,2.5917,2.5920
GBPNZD,20050517,183000,2.5920,2.5921,2.5919,2.5921
GBPNZD,20050517,183100,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050517,183200,2.5920,2.5920,2.5917,2.5917
GBPNZD,20050517,183300,2.5917,2.5920,2.5917,2.5920
GBPNZD,20050517,183400,2.5921,2.5922,2.5921,2.5922
GBPNZD,20050517,183500,2.5922,2.5923,2.5922,2.5923
GBPNZD,20050517,183600,2.5923,2.5924,2.5921,2.5921
GBPNZD,20050517,183700,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050517,183800,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050517,183900,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050517,184000,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050517,184100,2.5918,2.5918,2.5917,2.5917
GBPNZD,20050517,184200,2.5916,2.5918,2.5916,2.5918
GBPNZD,20050517,184300,2.5919,2.5921,2.5919,2.5921
GBPNZD,20050517,184400,2.5920,2.5922,2.5920,2.5922
GBPNZD,20050517,184500,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050517,184600,2.5924,2.5924,2.5923,2.5923
GBPNZD,20050517,184700,2.5922,2.5923,2.5922,2.5923
GBPNZD,20050517,184800,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050517,184900,2.5923,2.5924,2.5922,2.5924
GBPNZD,20050517,185000,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050517,185100,2.5924,2.5924,2.5922,2.5922
GBPNZD,20050517,185200,2.5923,2.5923,2.5921,2.5921
GBPNZD,20050517,185300,2.5920,2.5920,2.5917,2.5917
GBPNZD,20050517,185400,2.5918,2.5918,2.5918,2.5918
GBPNZD,20050517,185500,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050517,185600,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050517,185700,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050517,185800,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050517,185900,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050517,190000,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050517,190100,2.5913,2.5914,2.5913,2.5914
GBPNZD,20050517,190200,2.5915,2.5917,2.5915,2.5917
GBPNZD,20050517,190300,2.5918,2.5918,2.5917,2.5917
GBPNZD,20050517,190400,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050517,190500,2.5916,2.5919,2.5916,2.5919
GBPNZD,20050517,190600,2.5921,2.5921,2.5919,2.5919
GBPNZD,20050517,190700,2.5919,2.5919,2.5917,2.5918
GBPNZD,20050517,190800,2.5919,2.5921,2.5919,2.5921
GBPNZD,20050517,190900,2.5920,2.5920,2.5917,2.5917
GBPNZD,20050517,191000,2.5916,2.5918,2.5916,2.5918
GBPNZD,20050517,191100,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050517,191200,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050517,191300,2.5915,2.5915,2.5910,2.5910
GBPNZD,20050517,191400,2.5908,2.5908,2.5903,2.5903
GBPNZD,20050517,191500,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050517,191600,2.5903,2.5906,2.5903,2.5906
GBPNZD,20050517,191700,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050517,191800,2.5906,2.5906,2.5903,2.5903
GBPNZD,20050517,191900,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050517,192000,2.5904,2.5905,2.5904,2.5904
GBPNZD,20050517,192100,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050517,192200,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050517,192300,2.5903,2.5907,2.5902,2.5907
GBPNZD,20050517,192400,2.5909,2.5914,2.5909,2.5914
GBPNZD,20050517,192500,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050517,192600,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050517,192700,2.5916,2.5916,2.5911,2.5911
GBPNZD,20050517,192800,2.5911,2.5911,2.5910,2.5910
GBPNZD,20050517,192900,2.5910,2.5911,2.5910,2.5911
GBPNZD,20050517,193000,2.5914,2.5918,2.5914,2.5918
GBPNZD,20050517,193100,2.5918,2.5918,2.5914,2.5914
GBPNZD,20050517,193200,2.5914,2.5914,2.5910,2.5912
GBPNZD,20050517,193300,2.5912,2.5914,2.5912,2.5914
GBPNZD,20050517,193400,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050517,193500,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050517,193600,2.5917,2.5917,2.5916,2.5917
GBPNZD,20050517,193700,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050517,193800,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050517,193900,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050517,194000,2.5917,2.5917,2.5913,2.5913
GBPNZD,20050517,194100,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050517,194200,2.5916,2.5916,2.5915,2.5915
GBPNZD,20050517,194300,2.5915,2.5916,2.5915,2.5916
GBPNZD,20050517,194400,2.5916,2.5919,2.5916,2.5919
GBPNZD,20050517,194500,2.5918,2.5919,2.5917,2.5919
GBPNZD,20050517,194600,2.5919,2.5920,2.5919,2.5920
GBPNZD,20050517,194700,2.5919,2.5919,2.5918,2.5918
GBPNZD,20050517,194800,2.5918,2.5918,2.5917,2.5917
GBPNZD,20050517,194900,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050517,195000,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050517,195100,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050517,195200,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050517,195300,2.5916,2.5916,2.5915,2.5915
GBPNZD,20050517,195400,2.5915,2.5915,2.5913,2.5913
GBPNZD,20050517,195500,2.5913,2.5916,2.5913,2.5916
GBPNZD,20050517,195600,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050517,195700,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050517,195800,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050517,195900,2.5918,2.5918,2.5917,2.5917
GBPNZD,20050517,200000,2.5918,2.5918,2.5917,2.5917
GBPNZD,20050517,200100,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050517,200200,2.5917,2.5917,2.5914,2.5916
GBPNZD,20050517,200300,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050517,200400,2.5916,2.5918,2.5916,2.5918
GBPNZD,20050517,200500,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050517,200600,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050517,200700,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050517,200800,2.5917,2.5917,2.5913,2.5913
GBPNZD,20050517,200900,2.5913,2.5917,2.5913,2.5917
GBPNZD,20050517,201000,2.5919,2.5924,2.5919,2.5924
GBPNZD,20050517,201100,2.5923,2.5923,2.5922,2.5922
GBPNZD,20050517,201200,2.5921,2.5924,2.5921,2.5924
GBPNZD,20050517,201300,2.5924,2.5924,2.5921,2.5921
GBPNZD,20050517,201400,2.5921,2.5921,2.5918,2.5918
GBPNZD,20050517,201500,2.5918,2.5918,2.5917,2.5917
GBPNZD,20050517,201600,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050517,201700,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050517,201800,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050517,201900,2.5916,2.5916,2.5912,2.5912
GBPNZD,20050517,202000,2.5912,2.5914,2.5909,2.5909
GBPNZD,20050517,202100,2.5906,2.5908,2.5906,2.5908
GBPNZD,20050517,202200,2.5908,2.5914,2.5908,2.5914
GBPNZD,20050517,202300,2.5915,2.5920,2.5914,2.5914
GBPNZD,20050517,202400,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050517,202500,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050517,202600,2.5913,2.5915,2.5913,2.5915
GBPNZD,20050517,202700,2.5915,2.5917,2.5915,2.5917
GBPNZD,20050517,202800,2.5919,2.5924,2.5919,2.5921
GBPNZD,20050517,202900,2.5919,2.5920,2.5918,2.5918
GBPNZD,20050517,203000,2.5918,2.5918,2.5917,2.5917
GBPNZD,20050517,203100,2.5918,2.5920,2.5918,2.5920
GBPNZD,20050517,203200,2.5921,2.5921,2.5918,2.5918
GBPNZD,20050517,203300,2.5918,2.5919,2.5915,2.5915
GBPNZD,20050517,203400,2.5915,2.5915,2.5912,2.5915
GBPNZD,20050517,203500,2.5916,2.5919,2.5916,2.5917
GBPNZD,20050517,203600,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050517,203700,2.5918,2.5919,2.5918,2.5919
GBPNZD,20050517,203800,2.5920,2.5921,2.5920,2.5921
GBPNZD,20050517,203900,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050517,204000,2.5923,2.5927,2.5923,2.5927
GBPNZD,20050517,204100,2.5928,2.5934,2.5928,2.5934
GBPNZD,20050517,204200,2.5932,2.5932,2.5924,2.5927
GBPNZD,20050517,204300,2.5928,2.5928,2.5921,2.5921
GBPNZD,20050517,204400,2.5923,2.5927,2.5923,2.5926
GBPNZD,20050517,204500,2.5925,2.5925,2.5923,2.5924
GBPNZD,20050517,204600,2.5924,2.5924,2.5923,2.5923
GBPNZD,20050517,204700,2.5926,2.5934,2.5926,2.5934
GBPNZD,20050517,204800,2.5933,2.5935,2.5931,2.5935
GBPNZD,20050517,204900,2.5934,2.5935,2.5934,2.5935
GBPNZD,20050517,205000,2.5935,2.5935,2.5934,2.5934
GBPNZD,20050517,205100,2.5934,2.5937,2.5933,2.5937
GBPNZD,20050517,205200,2.5938,2.5938,2.5927,2.5927
GBPNZD,20050517,205300,2.5926,2.5926,2.5924,2.5926
GBPNZD,20050517,205400,2.5926,2.5927,2.5926,2.5927
GBPNZD,20050517,205500,2.5927,2.5927,2.5926,2.5926
GBPNZD,20050517,205600,2.5924,2.5932,2.5924,2.5932
GBPNZD,20050517,205700,2.5931,2.5931,2.5926,2.5926
GBPNZD,20050517,205800,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050517,205900,2.5926,2.5928,2.5926,2.5927
GBPNZD,20050517,210000,2.5926,2.5926,2.5923,2.5923
GBPNZD,20050517,210100,2.5923,2.5924,2.5920,2.5920
GBPNZD,20050517,210200,2.5920,2.5923,2.5920,2.5923
GBPNZD,20050517,210300,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050517,210400,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050517,210500,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050517,210600,2.5923,2.5923,2.5922,2.5922
GBPNZD,20050517,210700,2.5923,2.5923,2.5921,2.5921
GBPNZD,20050517,210800,2.5921,2.5921,2.5920,2.5920
GBPNZD,20050517,210900,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050517,211000,2.5920,2.5921,2.5920,2.5921
GBPNZD,20050517,211100,2.5923,2.5923,2.5922,2.5922
GBPNZD,20050517,211200,2.5923,2.5924,2.5921,2.5921
GBPNZD,20050517,211300,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050517,211400,2.5919,2.5919,2.5916,2.5916
GBPNZD,20050517,211500,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050517,211600,2.5917,2.5918,2.5916,2.5918
GBPNZD,20050517,211700,2.5918,2.5920,2.5918,2.5919
GBPNZD,20050517,211800,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050517,211900,2.5921,2.5921,2.5919,2.5919
GBPNZD,20050517,212000,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050517,212100,2.5920,2.5920,2.5918,2.5919
GBPNZD,20050517,212200,2.5921,2.5923,2.5921,2.5923
GBPNZD,20050517,212300,2.5922,2.5927,2.5922,2.5927
GBPNZD,20050517,212400,2.5927,2.5927,2.5925,2.5925
GBPNZD,20050517,212500,2.5924,2.5924,2.5923,2.5923
GBPNZD,20050517,212600,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050517,212700,2.5921,2.5926,2.5921,2.5926
GBPNZD,20050517,212800,2.5928,2.5930,2.5928,2.5930
GBPNZD,20050517,212900,2.5931,2.5933,2.5931,2.5933
GBPNZD,20050517,213000,2.5933,2.5935,2.5933,2.5934
GBPNZD,20050517,213100,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050517,213200,2.5934,2.5936,2.5934,2.5936
GBPNZD,20050517,213300,2.5938,2.5938,2.5936,2.5936
GBPNZD,20050517,213400,2.5934,2.5934,2.5928,2.5928
GBPNZD,20050517,213500,2.5927,2.5927,2.5924,2.5924
GBPNZD,20050517,213600,2.5924,2.5924,2.5923,2.5923
GBPNZD,20050517,213700,2.5923,2.5923,2.5921,2.5921
GBPNZD,20050517,213800,2.5919,2.5919,2.5912,2.5912
GBPNZD,20050517,213900,2.5910,2.5911,2.5907,2.5911
GBPNZD,20050517,214000,2.5912,2.5914,2.5912,2.5914
GBPNZD,20050517,214100,2.5913,2.5913,2.5911,2.5911
GBPNZD,20050517,214200,2.5911,2.5912,2.5910,2.5910
GBPNZD,20050517,214300,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050517,214400,2.5909,2.5909,2.5907,2.5909
GBPNZD,20050517,214500,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050517,214600,2.5910,2.5910,2.5906,2.5907
GBPNZD,20050517,214700,2.5909,2.5909,2.5906,2.5906
GBPNZD,20050517,214800,2.5908,2.5910,2.5908,2.5910
GBPNZD,20050517,214900,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050517,215000,2.5909,2.5909,2.5898,2.5898
GBPNZD,20050517,215100,2.5899,2.5907,2.5899,2.5907
GBPNZD,20050517,215200,2.5909,2.5916,2.5909,2.5916
GBPNZD,20050517,215300,2.5914,2.5914,2.5903,2.5903
GBPNZD,20050517,215400,2.5902,2.5902,2.5889,2.5891
GBPNZD,20050517,215500,2.5892,2.5895,2.5891,2.5891
GBPNZD,20050517,215600,2.5892,2.5898,2.5892,2.5898
GBPNZD,20050517,215700,2.5899,2.5903,2.5899,2.5903
GBPNZD,20050517,215800,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050517,215900,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050517,220000,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050517,220100,2.5902,2.5902,2.5901,2.5902
GBPNZD,20050517,220200,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050517,220300,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050517,220400,2.5902,2.5905,2.5902,2.5905
GBPNZD,20050517,220500,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050517,220600,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050517,220700,2.5902,2.5902,2.5900,2.5900
GBPNZD,20050517,220800,2.5900,2.5900,2.5899,2.5900
GBPNZD,20050517,220900,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050517,221000,2.5900,2.5902,2.5900,2.5902
GBPNZD,20050517,221100,2.5901,2.5902,2.5898,2.5899
GBPNZD,20050517,221200,2.5901,2.5901,2.5901,2.5901
GBPNZD,20050517,221300,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050517,221400,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050517,221500,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050517,221600,2.5903,2.5909,2.5903,2.5909
GBPNZD,20050517,221700,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050517,221800,2.5907,2.5907,2.5906,2.5907
GBPNZD,20050517,221900,2.5905,2.5905,2.5899,2.5899
GBPNZD,20050517,222000,2.5895,2.5895,2.5894,2.5894
GBPNZD,20050517,222100,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050517,222200,2.5892,2.5892,2.5891,2.5891
GBPNZD,20050517,222300,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050517,222400,2.5892,2.5894,2.5892,2.5894
GBPNZD,20050517,222500,2.5894,2.5894,2.5894,2.5894
GBPNZD,20050517,222600,2.5894,2.5895,2.5894,2.5895
GBPNZD,20050517,222700,2.5896,2.5896,2.5893,2.5893
GBPNZD,20050517,222800,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050517,222900,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050517,223000,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050517,223100,2.5893,2.5893,2.5892,2.5892
GBPNZD,20050517,223200,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050517,223300,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050517,223400,2.5893,2.5895,2.5893,2.5895
GBPNZD,20050517,223500,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050517,223600,2.5895,2.5898,2.5895,2.5898
GBPNZD,20050517,223700,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050517,223800,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050517,223900,2.5899,2.5900,2.5899,2.5900
GBPNZD,20050517,224000,2.5902,2.5902,2.5900,2.5900
GBPNZD,20050517,224100,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050517,224200,2.5898,2.5900,2.5898,2.5900
GBPNZD,20050517,224300,2.5903,2.5905,2.5903,2.5903
GBPNZD,20050517,224400,2.5903,2.5903,2.5900,2.5903
GBPNZD,20050517,224500,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050517,224600,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050517,224700,2.5903,2.5904,2.5903,2.5904
GBPNZD,20050517,224800,2.5903,2.5906,2.5903,2.5906
GBPNZD,20050517,224900,2.5908,2.5917,2.5908,2.5917
GBPNZD,20050517,225000,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050517,225100,2.5919,2.5920,2.5919,2.5920
GBPNZD,20050517,225200,2.5921,2.5925,2.5921,2.5925
GBPNZD,20050517,225300,2.5926,2.5936,2.5926,2.5936
GBPNZD,20050517,225400,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050517,225500,2.5939,2.5939,2.5937,2.5937
GBPNZD,20050517,225600,2.5937,2.5937,2.5933,2.5933
GBPNZD,20050517,225700,2.5933,2.5933,2.5930,2.5930
GBPNZD,20050517,225800,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050517,225900,2.5930,2.5933,2.5928,2.5933
GBPNZD,20050517,230000,2.5934,2.5934,2.5931,2.5931
GBPNZD,20050517,230100,2.5931,2.5932,2.5931,2.5932
GBPNZD,20050517,230200,2.5932,2.5932,2.5932,2.5932
GBPNZD,20050517,230300,2.5931,2.5935,2.5931,2.5935
GBPNZD,20050517,230400,2.5938,2.5941,2.5938,2.5941
GBPNZD,20050517,230500,2.5942,2.5945,2.5942,2.5945
GBPNZD,20050517,230600,2.5945,2.5945,2.5944,2.5944
GBPNZD,20050517,230700,2.5944,2.5945,2.5944,2.5945
GBPNZD,20050517,230800,2.5948,2.5948,2.5948,2.5948
GBPNZD,20050517,230900,2.5948,2.5948,2.5943,2.5943
GBPNZD,20050517,231000,2.5942,2.5942,2.5940,2.5940
GBPNZD,20050517,231100,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050517,231200,2.5940,2.5942,2.5940,2.5942
GBPNZD,20050517,231300,2.5942,2.5943,2.5942,2.5943
GBPNZD,20050517,231400,2.5943,2.5945,2.5943,2.5945
GBPNZD,20050517,231500,2.5947,2.5951,2.5947,2.5951
GBPNZD,20050517,231600,2.5951,2.5951,2.5949,2.5949
GBPNZD,20050517,231700,2.5949,2.5949,2.5947,2.5949
GBPNZD,20050517,231800,2.5949,2.5951,2.5949,2.5951
GBPNZD,20050517,231900,2.5951,2.5951,2.5949,2.5949
GBPNZD,20050517,232000,2.5949,2.5949,2.5949,2.5949
GBPNZD,20050517,232100,2.5948,2.5949,2.5948,2.5949
GBPNZD,20050517,232200,2.5949,2.5949,2.5949,2.5949
GBPNZD,20050517,232300,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050517,232400,2.5956,2.5956,2.5953,2.5953
GBPNZD,20050517,232500,2.5953,2.5954,2.5953,2.5954
GBPNZD,20050517,232600,2.5952,2.5952,2.5951,2.5951
GBPNZD,20050517,232700,2.5947,2.5947,2.5944,2.5944
GBPNZD,20050517,232800,2.5945,2.5945,2.5945,2.5945
GBPNZD,20050517,232900,2.5945,2.5946,2.5945,2.5945
GBPNZD,20050517,233000,2.5944,2.5945,2.5944,2.5945
GBPNZD,20050517,233100,2.5945,2.5948,2.5945,2.5948
GBPNZD,20050517,233200,2.5949,2.5952,2.5949,2.5952
GBPNZD,20050517,233300,2.5952,2.5952,2.5951,2.5951
GBPNZD,20050517,233400,2.5951,2.5951,2.5948,2.5948
GBPNZD,20050517,233500,2.5948,2.5948,2.5946,2.5946
GBPNZD,20050517,233600,2.5946,2.5946,2.5945,2.5945
GBPNZD,20050517,233700,2.5945,2.5947,2.5945,2.5947
GBPNZD,20050517,233800,2.5948,2.5951,2.5948,2.5951
GBPNZD,20050517,233900,2.5948,2.5948,2.5947,2.5947
GBPNZD,20050517,234000,2.5945,2.5945,2.5945,2.5945
GBPNZD,20050517,234100,2.5944,2.5947,2.5944,2.5947
GBPNZD,20050517,234200,2.5947,2.5949,2.5947,2.5949
GBPNZD,20050517,234300,2.5949,2.5949,2.5949,2.5949
GBPNZD,20050517,234400,2.5951,2.5955,2.5951,2.5955
GBPNZD,20050517,234500,2.5956,2.5958,2.5956,2.5958
GBPNZD,20050517,234600,2.5960,2.5960,2.5958,2.5958
GBPNZD,20050517,234700,2.5958,2.5958,2.5956,2.5956
GBPNZD,20050517,234800,2.5956,2.5956,2.5955,2.5955
GBPNZD,20050517,234900,2.5956,2.5961,2.5956,2.5961
GBPNZD,20050517,235000,2.5961,2.5962,2.5961,2.5962
GBPNZD,20050517,235100,2.5962,2.5962,2.5962,2.5962
GBPNZD,20050517,235200,2.5962,2.5962,2.5961,2.5961
GBPNZD,20050517,235300,2.5958,2.5959,2.5958,2.5959
GBPNZD,20050517,235400,2.5960,2.5960,2.5958,2.5958
GBPNZD,20050517,235500,2.5958,2.5958,2.5956,2.5956
GBPNZD,20050517,235600,2.5956,2.5961,2.5956,2.5958
GBPNZD,20050517,235700,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050517,235800,2.5958,2.5959,2.5958,2.5959
GBPNZD,20050517,235900,2.5959,2.5959,2.5959,2.5959
GBPNZD,20050518,000000,2.5959,2.5959,2.5958,2.5959
AUDCHF,20050517,000100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050517,000200,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050517,000300,0.9247,0.9247,0.9246,0.9247
AUDCHF,20050517,000400,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050517,000500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050517,000600,0.9248,0.9248,0.9247,0.9248
AUDCHF,20050517,000700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050517,000800,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050517,000900,0.9251,0.9251,0.9248,0.9248
AUDCHF,20050517,001000,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050517,001100,0.9251,0.9251,0.9249,0.9249
AUDCHF,20050517,001200,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050517,001300,0.9248,0.9248,0.9246,0.9246
AUDCHF,20050517,001400,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050517,001500,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050517,001600,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050517,001700,0.9245,0.9245,0.9244,0.9245
AUDCHF,20050517,001800,0.9245,0.9246,0.9245,0.9245
AUDCHF,20050517,001900,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050517,002000,0.9245,0.9245,0.9244,0.9245
AUDCHF,20050517,002100,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050517,002200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050517,002300,0.9247,0.9249,0.9247,0.9249
AUDCHF,20050517,002400,0.9251,0.9251,0.9250,0.9251
AUDCHF,20050517,002500,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050517,002600,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050517,002700,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050517,002800,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050517,002900,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050517,003000,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050517,003100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050517,003200,0.9252,0.9252,0.9250,0.9250
AUDCHF,20050517,003300,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050517,003400,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050517,003500,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050517,003600,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050517,003700,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050517,003800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050517,003900,0.9249,0.9249,0.9244,0.9244
AUDCHF,20050517,004000,0.9243,0.9247,0.9243,0.9247
AUDCHF,20050517,004100,0.9248,0.9248,0.9245,0.9245
AUDCHF,20050517,004200,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050517,004300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050517,004400,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050517,004500,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050517,004600,0.9251,0.9253,0.9251,0.9253
AUDCHF,20050517,004700,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050517,004800,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050517,004900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050517,005000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050517,005100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050517,005200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050517,005300,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050517,005400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050517,005500,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050517,005600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050517,005700,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050517,005800,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050517,005900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050517,010000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050517,010100,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050517,010200,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050517,010300,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050517,010400,0.9254,0.9254,0.9252,0.9254
AUDCHF,20050517,010500,0.9254,0.9257,0.9254,0.9256
AUDCHF,20050517,010600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050517,010700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050517,010800,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050517,010900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050517,011000,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050517,011100,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050517,011200,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050517,011300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050517,011400,0.9255,0.9255,0.9253,0.9254
AUDCHF,20050517,011500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050517,011600,0.9255,0.9255,0.9252,0.9252
AUDCHF,20050517,011700,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050517,011800,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050517,011900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050517,012000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050517,012100,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050517,012200,0.9252,0.9255,0.9252,0.9255
AUDCHF,20050517,012300,0.9255,0.9255,0.9254,0.9255
AUDCHF,20050517,012400,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050517,012500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050517,012600,0.9256,0.9256,0.9254,0.9254
AUDCHF,20050517,012700,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050517,012800,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050517,012900,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050517,013000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050517,013100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050517,013200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050517,013300,0.9254,0.9254,0.9251,0.9251
AUDCHF,20050517,013400,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050517,013500,0.9248,0.9248,0.9245,0.9245
AUDCHF,20050517,013600,0.9244,0.9246,0.9244,0.9246
AUDCHF,20050517,013700,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050517,013800,0.9246,0.9246,0.9244,0.9244
AUDCHF,20050517,013900,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050517,014000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050517,014100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050517,014200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050517,014300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050517,014400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050517,014500,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050517,014600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050517,014700,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050517,014800,0.9245,0.9249,0.9245,0.9249
AUDCHF,20050517,014900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050517,015000,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050517,015100,0.9248,0.9252,0.9248,0.9252
AUDCHF,20050517,015200,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050517,015300,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050517,015400,0.9256,0.9256,0.9253,0.9253
AUDCHF,20050517,015500,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050517,015600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050517,015700,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050517,015800,0.9259,0.9259,0.9256,0.9256
AUDCHF,20050517,015900,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050517,020000,0.9258,0.9260,0.9258,0.9260
AUDCHF,20050517,020100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050517,020200,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050517,020300,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050517,020400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050517,020500,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050517,020600,0.9261,0.9261,0.9258,0.9258
AUDCHF,20050517,020700,0.9257,0.9257,0.9255,0.9256
AUDCHF,20050517,020800,0.9257,0.9259,0.9257,0.9259
AUDCHF,20050517,020900,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050517,021000,0.9261,0.9262,0.9261,0.9261
AUDCHF,20050517,021100,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050517,021200,0.9260,0.9262,0.9260,0.9262
AUDCHF,20050517,021300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050517,021400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050517,021500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050517,021600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050517,021700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050517,021800,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050517,021900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050517,022000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050517,022100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050517,022200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050517,022300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050517,022400,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050517,022500,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050517,022600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050517,022700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050517,022800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050517,022900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050517,023000,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050517,023100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050517,023200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050517,023300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050517,023400,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050517,023500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050517,023600,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050517,023700,0.9262,0.9262,0.9260,0.9260
AUDCHF,20050517,023800,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050517,023900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050517,024000,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050517,024100,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050517,024200,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050517,024300,0.9259,0.9259,0.9258,0.9259
AUDCHF,20050517,024400,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050517,024500,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050517,024600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050517,024700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050517,024800,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050517,024900,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050517,025000,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050517,025100,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050517,025200,0.9265,0.9265,0.9262,0.9262
AUDCHF,20050517,025300,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050517,025400,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050517,025500,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050517,025600,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050517,025700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050517,025800,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050517,025900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050517,030000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050517,030100,0.9263,0.9264,0.9263,0.9263
AUDCHF,20050517,030200,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050517,030300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050517,030400,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050517,030500,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050517,030600,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050517,030700,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050517,030800,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050517,030900,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050517,031000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050517,031100,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050517,031200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050517,031300,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050517,031400,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050517,031500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050517,031600,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050517,031700,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050517,031800,0.9260,0.9261,0.9258,0.9258
AUDCHF,20050517,031900,0.9258,0.9261,0.9258,0.9261
AUDCHF,20050517,032000,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050517,032100,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050517,032200,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050517,032300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050517,032400,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050517,032500,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050517,032600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050517,032700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050517,032800,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050517,032900,0.9260,0.9261,0.9260,0.9260
AUDCHF,20050517,033000,0.9260,0.9260,0.9259,0.9260
AUDCHF,20050517,033100,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050517,033200,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050517,033300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050517,033400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050517,033500,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050517,033600,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050517,033700,0.9257,0.9257,0.9256,0.9257
AUDCHF,20050517,033800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050517,033900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050517,034000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050517,034100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050517,034200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050517,034300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050517,034400,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050517,034500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050517,034600,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050517,034700,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050517,034800,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050517,034900,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050517,035000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050517,035100,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050517,035200,0.9262,0.9264,0.9262,0.9263
AUDCHF,20050517,035300,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050517,035400,0.9263,0.9264,0.9263,0.9263
AUDCHF,20050517,035500,0.9262,0.9262,0.9260,0.9260
AUDCHF,20050517,035600,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050517,035700,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050517,035800,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050517,035900,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050517,040000,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050517,040100,0.9261,0.9261,0.9260,0.9261
AUDCHF,20050517,040200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050517,040300,0.9259,0.9259,0.9258,0.9259
AUDCHF,20050517,040400,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050517,040500,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050517,040600,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050517,040700,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050517,040800,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050517,040900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050517,041000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050517,041100,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050517,041200,0.9257,0.9257,0.9255,0.9256
AUDCHF,20050517,041300,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050517,041400,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050517,041500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050517,041600,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050517,041700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050517,041800,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050517,041900,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050517,042000,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050517,042100,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050517,042200,0.9262,0.9264,0.9262,0.9263
AUDCHF,20050517,042300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050517,042400,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050517,042500,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050517,042600,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050517,042700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050517,042800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050517,042900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050517,043000,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050517,043100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050517,043200,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050517,043300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050517,043400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050517,043500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050517,043600,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050517,043700,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050517,043800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050517,043900,0.9261,0.9261,0.9259,0.9260
AUDCHF,20050517,044000,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050517,044100,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050517,044200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050517,044300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050517,044400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050517,044500,0.9258,0.9260,0.9258,0.9259
AUDCHF,20050517,044600,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050517,044700,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050517,044800,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050517,044900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050517,045000,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050517,045100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050517,045200,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050517,045300,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050517,045400,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050517,045500,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050517,045600,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050517,045700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050517,045800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050517,045900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050517,050000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050517,050100,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050517,050200,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050517,050300,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050517,050400,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050517,050500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050517,050600,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050517,050700,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050517,050800,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050517,050900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050517,051000,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050517,051100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050517,051200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050517,051300,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050517,051400,0.9263,0.9267,0.9263,0.9267
AUDCHF,20050517,051500,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050517,051600,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050517,051700,0.9269,0.9269,0.9266,0.9266
AUDCHF,20050517,051800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050517,051900,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050517,052000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050517,052100,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050517,052200,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050517,052300,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050517,052400,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050517,052500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050517,052600,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050517,052700,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050517,052800,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050517,052900,0.9263,0.9263,0.9261,0.9261
AUDCHF,20050517,053000,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050517,053100,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050517,053200,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050517,053300,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050517,053400,0.9259,0.9259,0.9258,0.9259
AUDCHF,20050517,053500,0.9259,0.9259,0.9258,0.9259
AUDCHF,20050517,053600,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050517,053700,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050517,053800,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050517,053900,0.9259,0.9261,0.9259,0.9260
AUDCHF,20050517,054000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050517,054100,0.9259,0.9262,0.9259,0.9262
AUDCHF,20050517,054200,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050517,054300,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050517,054400,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050517,054500,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050517,054600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050517,054700,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050517,054800,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050517,054900,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050517,055000,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050517,055100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050517,055200,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050517,055300,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050517,055400,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050517,055500,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050517,055600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050517,055700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050517,055800,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050517,055900,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050517,060000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050517,060100,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050517,060200,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050517,060300,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050517,060400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050517,060500,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050517,060600,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050517,060700,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050517,060800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050517,060900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050517,061000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050517,061100,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050517,061200,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050517,061300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050517,061400,0.9265,0.9265,0.9264,0.9265
AUDCHF,20050517,061500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050517,061600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050517,061700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050517,061800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050517,061900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050517,062000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050517,062100,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050517,062200,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050517,062300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050517,062400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050517,062500,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050517,062600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050517,062700,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050517,062800,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050517,062900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050517,063000,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050517,063100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050517,063200,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050517,063300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050517,063400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050517,063500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050517,063600,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050517,063700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050517,063800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050517,063900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050517,064000,0.9265,0.9270,0.9265,0.9270
AUDCHF,20050517,064100,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050517,064200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050517,064300,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050517,064400,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050517,064500,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050517,064600,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050517,064700,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050517,064800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050517,064900,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050517,065000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050517,065100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050517,065200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050517,065300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050517,065400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050517,065500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050517,065600,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050517,065700,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050517,065800,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050517,065900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050517,070000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050517,070100,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050517,070200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050517,070300,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050517,070400,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050517,070500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050517,070600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050517,070700,0.9268,0.9269,0.9266,0.9266
AUDCHF,20050517,070800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050517,070900,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050517,071000,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050517,071100,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050517,071200,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050517,071300,0.9267,0.9267,0.9266,0.9267
AUDCHF,20050517,071400,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050517,071500,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050517,071600,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050517,071700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050517,071800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050517,071900,0.9267,0.9267,0.9265,0.9265
AUDCHF,20050517,072000,0.9264,0.9264,0.9263,0.9264
AUDCHF,20050517,072100,0.9265,0.9267,0.9265,0.9267
AUDCHF,20050517,072200,0.9267,0.9267,0.9265,0.9265
AUDCHF,20050517,072300,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050517,072400,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050517,072500,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050517,072600,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050517,072700,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050517,072800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050517,072900,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050517,073000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050517,073100,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050517,073200,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050517,073300,0.9255,0.9255,0.9254,0.9255
AUDCHF,20050517,073400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050517,073500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050517,073600,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050517,073700,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050517,073800,0.9254,0.9256,0.9254,0.9256
AUDCHF,20050517,073900,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050517,074000,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050517,074100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050517,074200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050517,074300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050517,074400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050517,074500,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050517,074600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050517,074700,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050517,074800,0.9255,0.9255,0.9252,0.9252
AUDCHF,20050517,074900,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050517,075000,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050517,075100,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050517,075200,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050517,075300,0.9255,0.9255,0.9252,0.9252
AUDCHF,20050517,075400,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050517,075500,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050517,075600,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050517,075700,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050517,075800,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050517,075900,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050517,080000,0.9248,0.9248,0.9247,0.9248
AUDCHF,20050517,080100,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050517,080200,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050517,080300,0.9249,0.9251,0.9249,0.9250
AUDCHF,20050517,080400,0.9249,0.9251,0.9248,0.9251
AUDCHF,20050517,080500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050517,080600,0.9251,0.9251,0.9247,0.9247
AUDCHF,20050517,080700,0.9248,0.9249,0.9248,0.9248
AUDCHF,20050517,080800,0.9248,0.9251,0.9248,0.9251
AUDCHF,20050517,080900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050517,081000,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050517,081100,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050517,081200,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050517,081300,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050517,081400,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050517,081500,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050517,081600,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050517,081700,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050517,081800,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050517,081900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050517,082000,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050517,082100,0.9245,0.9245,0.9244,0.9245
AUDCHF,20050517,082200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050517,082300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050517,082400,0.9243,0.9247,0.9243,0.9247
AUDCHF,20050517,082500,0.9247,0.9247,0.9244,0.9244
AUDCHF,20050517,082600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050517,082700,0.9244,0.9244,0.9243,0.9244
AUDCHF,20050517,082800,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050517,082900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050517,083000,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050517,083100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050517,083200,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050517,083300,0.9241,0.9241,0.9237,0.9237
AUDCHF,20050517,083400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050517,083500,0.9236,0.9240,0.9236,0.9240
AUDCHF,20050517,083600,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050517,083700,0.9241,0.9241,0.9239,0.9239
AUDCHF,20050517,083800,0.9240,0.9241,0.9239,0.9241
AUDCHF,20050517,083900,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050517,084000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050517,084100,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050517,084200,0.9241,0.9241,0.9237,0.9237
AUDCHF,20050517,084300,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050517,084400,0.9235,0.9235,0.9232,0.9232
AUDCHF,20050517,084500,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050517,084600,0.9234,0.9234,0.9230,0.9230
AUDCHF,20050517,084700,0.9231,0.9234,0.9231,0.9234
AUDCHF,20050517,084800,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050517,084900,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050517,085000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050517,085100,0.9234,0.9234,0.9232,0.9233
AUDCHF,20050517,085200,0.9233,0.9234,0.9233,0.9233
AUDCHF,20050517,085300,0.9232,0.9236,0.9232,0.9234
AUDCHF,20050517,085400,0.9233,0.9233,0.9232,0.9233
AUDCHF,20050517,085500,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050517,085600,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050517,085700,0.9233,0.9236,0.9233,0.9234
AUDCHF,20050517,085800,0.9234,0.9234,0.9232,0.9232
AUDCHF,20050517,085900,0.9232,0.9232,0.9229,0.9229
AUDCHF,20050517,090000,0.9229,0.9233,0.9229,0.9233
AUDCHF,20050517,090100,0.9234,0.9237,0.9234,0.9237
AUDCHF,20050517,090200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050517,090300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050517,090400,0.9236,0.9237,0.9236,0.9236
AUDCHF,20050517,090500,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050517,090600,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050517,090700,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050517,090800,0.9235,0.9237,0.9235,0.9237
AUDCHF,20050517,090900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050517,091000,0.9236,0.9240,0.9236,0.9240
AUDCHF,20050517,091100,0.9240,0.9241,0.9238,0.9238
AUDCHF,20050517,091200,0.9237,0.9237,0.9235,0.9235
AUDCHF,20050517,091300,0.9234,0.9234,0.9230,0.9230
AUDCHF,20050517,091400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050517,091500,0.9230,0.9231,0.9229,0.9229
AUDCHF,20050517,091600,0.9230,0.9234,0.9230,0.9234
AUDCHF,20050517,091700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050517,091800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050517,091900,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050517,092000,0.9235,0.9237,0.9235,0.9237
AUDCHF,20050517,092100,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050517,092200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050517,092300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050517,092400,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050517,092500,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050517,092600,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050517,092700,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050517,092800,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050517,092900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050517,093000,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050517,093100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050517,093200,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050517,093300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050517,093400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050517,093500,0.9237,0.9237,0.9236,0.9237
AUDCHF,20050517,093600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050517,093700,0.9238,0.9241,0.9238,0.9241
AUDCHF,20050517,093800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050517,093900,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050517,094000,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050517,094100,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050517,094200,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050517,094300,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050517,094400,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050517,094500,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050517,094600,0.9246,0.9246,0.9244,0.9244
AUDCHF,20050517,094700,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050517,094800,0.9242,0.9242,0.9241,0.9242
AUDCHF,20050517,094900,0.9242,0.9244,0.9242,0.9244
AUDCHF,20050517,095000,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050517,095100,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050517,095200,0.9246,0.9246,0.9243,0.9243
AUDCHF,20050517,095300,0.9244,0.9245,0.9242,0.9242
AUDCHF,20050517,095400,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050517,095500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050517,095600,0.9243,0.9247,0.9243,0.9247
AUDCHF,20050517,095700,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050517,095800,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050517,095900,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050517,100000,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050517,100100,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050517,100200,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050517,100300,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050517,100400,0.9245,0.9245,0.9244,0.9245
AUDCHF,20050517,100500,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050517,100600,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050517,100700,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050517,100800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050517,100900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050517,101000,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050517,101100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050517,101200,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050517,101300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050517,101400,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050517,101500,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050517,101600,0.9242,0.9243,0.9241,0.9243
AUDCHF,20050517,101700,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050517,101800,0.9241,0.9245,0.9241,0.9245
AUDCHF,20050517,101900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050517,102000,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050517,102100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050517,102200,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050517,102300,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050517,102400,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050517,102500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050517,102600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050517,102700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050517,102800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050517,102900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050517,103000,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050517,103100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050517,103200,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050517,103300,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050517,103400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050517,103500,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050517,103600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050517,103700,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050517,103800,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050517,103900,0.9244,0.9246,0.9244,0.9246
AUDCHF,20050517,104000,0.9247,0.9250,0.9247,0.9250
AUDCHF,20050517,104100,0.9250,0.9250,0.9248,0.9249
AUDCHF,20050517,104200,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050517,104300,0.9250,0.9250,0.9248,0.9249
AUDCHF,20050517,104400,0.9248,0.9248,0.9247,0.9248
AUDCHF,20050517,104500,0.9249,0.9250,0.9248,0.9248
AUDCHF,20050517,104600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050517,104700,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050517,104800,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050517,104900,0.9250,0.9253,0.9250,0.9253
AUDCHF,20050517,105000,0.9253,0.9257,0.9253,0.9257
AUDCHF,20050517,105100,0.9257,0.9257,0.9256,0.9257
AUDCHF,20050517,105200,0.9258,0.9261,0.9258,0.9259
AUDCHF,20050517,105300,0.9259,0.9259,0.9257,0.9257
AUDCHF,20050517,105400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050517,105500,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050517,105600,0.9255,0.9255,0.9252,0.9252
AUDCHF,20050517,105700,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050517,105800,0.9251,0.9251,0.9246,0.9246
AUDCHF,20050517,105900,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050517,110000,0.9245,0.9248,0.9245,0.9248
AUDCHF,20050517,110100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050517,110200,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050517,110300,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050517,110400,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050517,110500,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050517,110600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050517,110700,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050517,110800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050517,110900,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050517,111000,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050517,111100,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050517,111200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050517,111300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050517,111400,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050517,111500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050517,111600,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050517,111700,0.9247,0.9248,0.9247,0.9247
AUDCHF,20050517,111800,0.9247,0.9248,0.9246,0.9246
AUDCHF,20050517,111900,0.9246,0.9248,0.9246,0.9247
AUDCHF,20050517,112000,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050517,112100,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050517,112200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050517,112300,0.9244,0.9245,0.9244,0.9244
AUDCHF,20050517,112400,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050517,112500,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050517,112600,0.9244,0.9247,0.9244,0.9247
AUDCHF,20050517,112700,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050517,112800,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050517,112900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050517,113000,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050517,113100,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050517,113200,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050517,113300,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050517,113400,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050517,113500,0.9247,0.9249,0.9247,0.9249
AUDCHF,20050517,113600,0.9249,0.9249,0.9248,0.9249
AUDCHF,20050517,113700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050517,113800,0.9250,0.9251,0.9249,0.9249
AUDCHF,20050517,113900,0.9248,0.9248,0.9246,0.9246
AUDCHF,20050517,114000,0.9244,0.9244,0.9241,0.9241
AUDCHF,20050517,114100,0.9241,0.9241,0.9239,0.9239
AUDCHF,20050517,114200,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050517,114300,0.9238,0.9238,0.9237,0.9238
AUDCHF,20050517,114400,0.9238,0.9240,0.9238,0.9239
AUDCHF,20050517,114500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050517,114600,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050517,114700,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050517,114800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050517,114900,0.9242,0.9243,0.9241,0.9241
AUDCHF,20050517,115000,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050517,115100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050517,115200,0.9240,0.9240,0.9237,0.9238
AUDCHF,20050517,115300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050517,115400,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050517,115500,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050517,115600,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050517,115700,0.9240,0.9240,0.9237,0.9237
AUDCHF,20050517,115800,0.9236,0.9236,0.9231,0.9232
AUDCHF,20050517,115900,0.9232,0.9233,0.9232,0.9232
AUDCHF,20050517,120000,0.9232,0.9235,0.9232,0.9235
AUDCHF,20050517,120100,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050517,120200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050517,120300,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050517,120400,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050517,120500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050517,120600,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050517,120700,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050517,120800,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050517,120900,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050517,121000,0.9231,0.9233,0.9231,0.9232
AUDCHF,20050517,121100,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050517,121200,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050517,121300,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050517,121400,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050517,121500,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050517,121600,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050517,121700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050517,121800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050517,121900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050517,122000,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050517,122100,0.9233,0.9233,0.9232,0.9233
AUDCHF,20050517,122200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050517,122300,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050517,122400,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050517,122500,0.9233,0.9235,0.9233,0.9235
AUDCHF,20050517,122600,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050517,122700,0.9236,0.9236,0.9234,0.9235
AUDCHF,20050517,122800,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050517,122900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050517,123000,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050517,123100,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050517,123200,0.9232,0.9234,0.9232,0.9234
AUDCHF,20050517,123300,0.9235,0.9236,0.9235,0.9235
AUDCHF,20050517,123400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050517,123500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050517,123600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050517,123700,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050517,123800,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050517,123900,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050517,124000,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050517,124100,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050517,124200,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050517,124300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050517,124400,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050517,124500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050517,124600,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050517,124700,0.9237,0.9238,0.9237,0.9237
AUDCHF,20050517,124800,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050517,124900,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050517,125000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050517,125100,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050517,125200,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050517,125300,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050517,125400,0.9237,0.9237,0.9236,0.9237
AUDCHF,20050517,125500,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050517,125600,0.9237,0.9239,0.9237,0.9239
AUDCHF,20050517,125700,0.9239,0.9240,0.9239,0.9239
AUDCHF,20050517,125800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050517,125900,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050517,130000,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050517,130100,0.9238,0.9238,0.9237,0.9238
AUDCHF,20050517,130200,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050517,130300,0.9238,0.9241,0.9238,0.9241
AUDCHF,20050517,130400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050517,130500,0.9241,0.9241,0.9240,0.9241
AUDCHF,20050517,130600,0.9241,0.9242,0.9241,0.9241
AUDCHF,20050517,130700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050517,130800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050517,130900,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050517,131000,0.9242,0.9242,0.9241,0.9242
AUDCHF,20050517,131100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050517,131200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050517,131300,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050517,131400,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050517,131500,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050517,131600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050517,131700,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050517,131800,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050517,131900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050517,132000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050517,132100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050517,132200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050517,132300,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050517,132400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050517,132500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050517,132600,0.9243,0.9243,0.9242,0.9243
AUDCHF,20050517,132700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050517,132800,0.9243,0.9243,0.9242,0.9243
AUDCHF,20050517,132900,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050517,133000,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050517,133100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050517,133200,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050517,133300,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050517,133400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050517,133500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050517,133600,0.9241,0.9243,0.9241,0.9241
AUDCHF,20050517,133700,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050517,133800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050517,133900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050517,134000,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050517,134100,0.9243,0.9244,0.9243,0.9243
AUDCHF,20050517,134200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050517,134300,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050517,134400,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050517,134500,0.9239,0.9239,0.9236,0.9236
AUDCHF,20050517,134600,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050517,134700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050517,134800,0.9236,0.9238,0.9236,0.9238
AUDCHF,20050517,134900,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050517,135000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050517,135100,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050517,135200,0.9238,0.9238,0.9236,0.9236
AUDCHF,20050517,135300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050517,135400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050517,135500,0.9237,0.9238,0.9236,0.9238
AUDCHF,20050517,135600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050517,135700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050517,135800,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050517,135900,0.9240,0.9240,0.9237,0.9237
AUDCHF,20050517,140000,0.9236,0.9237,0.9236,0.9236
AUDCHF,20050517,140100,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050517,140200,0.9234,0.9235,0.9233,0.9235
AUDCHF,20050517,140300,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050517,140400,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050517,140500,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050517,140600,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050517,140700,0.9234,0.9236,0.9234,0.9234
AUDCHF,20050517,140800,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050517,140900,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050517,141000,0.9235,0.9236,0.9235,0.9235
AUDCHF,20050517,141100,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050517,141200,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050517,141300,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050517,141400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050517,141500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050517,141600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050517,141700,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050517,141800,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050517,141900,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050517,142000,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050517,142100,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050517,142200,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050517,142300,0.9233,0.9233,0.9231,0.9231
AUDCHF,20050517,142400,0.9231,0.9233,0.9231,0.9233
AUDCHF,20050517,142500,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050517,142600,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050517,142700,0.9233,0.9234,0.9233,0.9233
AUDCHF,20050517,142800,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050517,142900,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050517,143000,0.9233,0.9235,0.9232,0.9235
AUDCHF,20050517,143100,0.9236,0.9242,0.9236,0.9242
AUDCHF,20050517,143200,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050517,143300,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050517,143400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050517,143500,0.9239,0.9239,0.9237,0.9237
AUDCHF,20050517,143600,0.9238,0.9238,0.9237,0.9238
AUDCHF,20050517,143700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050517,143800,0.9237,0.9240,0.9237,0.9239
AUDCHF,20050517,143900,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050517,144000,0.9238,0.9239,0.9236,0.9236
AUDCHF,20050517,144100,0.9237,0.9237,0.9236,0.9237
AUDCHF,20050517,144200,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050517,144300,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050517,144400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050517,144500,0.9237,0.9238,0.9237,0.9237
AUDCHF,20050517,144600,0.9238,0.9239,0.9237,0.9239
AUDCHF,20050517,144700,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050517,144800,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050517,144900,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050517,145000,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050517,145100,0.9239,0.9241,0.9239,0.9241
AUDCHF,20050517,145200,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050517,145300,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050517,145400,0.9241,0.9241,0.9240,0.9241
AUDCHF,20050517,145500,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050517,145600,0.9244,0.9244,0.9243,0.9244
AUDCHF,20050517,145700,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050517,145800,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050517,145900,0.9247,0.9247,0.9244,0.9244
AUDCHF,20050517,150000,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050517,150100,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050517,150200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050517,150300,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050517,150400,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050517,150500,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050517,150600,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050517,150700,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050517,150800,0.9245,0.9247,0.9245,0.9246
AUDCHF,20050517,150900,0.9245,0.9248,0.9245,0.9248
AUDCHF,20050517,151000,0.9247,0.9248,0.9246,0.9248
AUDCHF,20050517,151100,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050517,151200,0.9249,0.9249,0.9248,0.9249
AUDCHF,20050517,151300,0.9249,0.9251,0.9249,0.9251
AUDCHF,20050517,151400,0.9251,0.9251,0.9249,0.9249
AUDCHF,20050517,151500,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050517,151600,0.9247,0.9248,0.9244,0.9244
AUDCHF,20050517,151700,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050517,151800,0.9243,0.9243,0.9241,0.9242
AUDCHF,20050517,151900,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050517,152000,0.9243,0.9243,0.9242,0.9243
AUDCHF,20050517,152100,0.9244,0.9244,0.9242,0.9242
AUDCHF,20050517,152200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050517,152300,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050517,152400,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050517,152500,0.9242,0.9242,0.9240,0.9240
AUDCHF,20050517,152600,0.9240,0.9243,0.9240,0.9242
AUDCHF,20050517,152700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050517,152800,0.9240,0.9242,0.9240,0.9242
AUDCHF,20050517,152900,0.9242,0.9242,0.9240,0.9240
AUDCHF,20050517,153000,0.9240,0.9241,0.9240,0.9240
AUDCHF,20050517,153100,0.9240,0.9241,0.9240,0.9240
AUDCHF,20050517,153200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050517,153300,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050517,153400,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050517,153500,0.9241,0.9241,0.9237,0.9238
AUDCHF,20050517,153600,0.9237,0.9238,0.9237,0.9237
AUDCHF,20050517,153700,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050517,153800,0.9241,0.9241,0.9237,0.9237
AUDCHF,20050517,153900,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050517,154000,0.9238,0.9240,0.9238,0.9238
AUDCHF,20050517,154100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050517,154200,0.9237,0.9238,0.9236,0.9238
AUDCHF,20050517,154300,0.9239,0.9239,0.9238,0.9239
AUDCHF,20050517,154400,0.9240,0.9240,0.9237,0.9237
AUDCHF,20050517,154500,0.9236,0.9238,0.9236,0.9238
AUDCHF,20050517,154600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050517,154700,0.9238,0.9241,0.9238,0.9241
AUDCHF,20050517,154800,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050517,154900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050517,155000,0.9241,0.9241,0.9240,0.9241
AUDCHF,20050517,155100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050517,155200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050517,155300,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050517,155400,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050517,155500,0.9238,0.9238,0.9237,0.9238
AUDCHF,20050517,155600,0.9239,0.9241,0.9239,0.9241
AUDCHF,20050517,155700,0.9241,0.9241,0.9239,0.9239
AUDCHF,20050517,155800,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050517,155900,0.9238,0.9239,0.9238,0.9238
AUDCHF,20050517,160000,0.9238,0.9242,0.9238,0.9242
AUDCHF,20050517,160100,0.9243,0.9243,0.9241,0.9243
AUDCHF,20050517,160200,0.9243,0.9244,0.9243,0.9243
AUDCHF,20050517,160300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050517,160400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050517,160500,0.9244,0.9246,0.9244,0.9246
AUDCHF,20050517,160600,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050517,160700,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050517,160800,0.9247,0.9249,0.9247,0.9249
AUDCHF,20050517,160900,0.9248,0.9248,0.9245,0.9245
AUDCHF,20050517,161000,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050517,161100,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050517,161200,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050517,161300,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050517,161400,0.9242,0.9242,0.9240,0.9241
AUDCHF,20050517,161500,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050517,161600,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050517,161700,0.9240,0.9240,0.9239,0.9240
AUDCHF,20050517,161800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050517,161900,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050517,162000,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050517,162100,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050517,162200,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050517,162300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050517,162400,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050517,162500,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050517,162600,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050517,162700,0.9245,0.9248,0.9245,0.9248
AUDCHF,20050517,162800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050517,162900,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050517,163000,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050517,163100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050517,163200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050517,163300,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050517,163400,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050517,163500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050517,163600,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050517,163700,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050517,163800,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050517,163900,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050517,164000,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050517,164100,0.9244,0.9245,0.9244,0.9244
AUDCHF,20050517,164200,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050517,164300,0.9243,0.9244,0.9243,0.9243
AUDCHF,20050517,164400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050517,164500,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050517,164600,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050517,164700,0.9240,0.9241,0.9240,0.9240
AUDCHF,20050517,164800,0.9239,0.9240,0.9238,0.9240
AUDCHF,20050517,164900,0.9239,0.9241,0.9239,0.9241
AUDCHF,20050517,165000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050517,165100,0.9242,0.9242,0.9241,0.9242
AUDCHF,20050517,165200,0.9242,0.9244,0.9242,0.9244
AUDCHF,20050517,165300,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050517,165400,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050517,165500,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050517,165600,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050517,165700,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050517,165800,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050517,165900,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050517,170000,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050517,170100,0.9241,0.9242,0.9241,0.9241
AUDCHF,20050517,170200,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050517,170300,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050517,170400,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050517,170500,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050517,170600,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050517,170700,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050517,170800,0.9241,0.9241,0.9240,0.9241
AUDCHF,20050517,170900,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050517,171000,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050517,171100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050517,171200,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050517,171300,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050517,171400,0.9241,0.9241,0.9238,0.9238
AUDCHF,20050517,171500,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050517,171600,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050517,171700,0.9240,0.9241,0.9240,0.9240
AUDCHF,20050517,171800,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050517,171900,0.9241,0.9243,0.9241,0.9242
AUDCHF,20050517,172000,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050517,172100,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050517,172200,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050517,172300,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050517,172400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050517,172500,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050517,172600,0.9245,0.9245,0.9244,0.9245
AUDCHF,20050517,172700,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050517,172800,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050517,172900,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050517,173000,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050517,173100,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050517,173200,0.9245,0.9245,0.9244,0.9245
AUDCHF,20050517,173300,0.9244,0.9244,0.9242,0.9242
AUDCHF,20050517,173400,0.9241,0.9241,0.9240,0.9241
AUDCHF,20050517,173500,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050517,173600,0.9241,0.9241,0.9240,0.9241
AUDCHF,20050517,173700,0.9241,0.9243,0.9241,0.9242
AUDCHF,20050517,173800,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050517,173900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050517,174000,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050517,174100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050517,174200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050517,174300,0.9243,0.9244,0.9243,0.9243
AUDCHF,20050517,174400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050517,174500,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050517,174600,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050517,174700,0.9243,0.9244,0.9243,0.9243
AUDCHF,20050517,174800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050517,174900,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050517,175000,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050517,175100,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050517,175200,0.9243,0.9244,0.9243,0.9243
AUDCHF,20050517,175300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050517,175400,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050517,175500,0.9243,0.9244,0.9242,0.9242
AUDCHF,20050517,175600,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050517,175700,0.9240,0.9241,0.9240,0.9240
AUDCHF,20050517,175800,0.9240,0.9241,0.9240,0.9240
AUDCHF,20050517,175900,0.9240,0.9240,0.9238,0.9239
AUDCHF,20050517,180000,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050517,180100,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050517,180200,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050517,180300,0.9241,0.9243,0.9241,0.9242
AUDCHF,20050517,180400,0.9242,0.9242,0.9240,0.9240
AUDCHF,20050517,180500,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050517,180600,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050517,180700,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050517,180800,0.9242,0.9244,0.9242,0.9244
AUDCHF,20050517,180900,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050517,181000,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050517,181100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050517,181200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050517,181300,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050517,181400,0.9246,0.9246,0.9245,0.9246
AUDCHF,20050517,181500,0.9245,0.9247,0.9245,0.9246
AUDCHF,20050517,181600,0.9245,0.9248,0.9245,0.9248
AUDCHF,20050517,181700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050517,181800,0.9247,0.9247,0.9246,0.9247
AUDCHF,20050517,181900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050517,182000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050517,182100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050517,182200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050517,182300,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050517,182400,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050517,182500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050517,182600,0.9248,0.9248,0.9246,0.9246
AUDCHF,20050517,182700,0.9246,0.9247,0.9245,0.9247
AUDCHF,20050517,182800,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050517,182900,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050517,183000,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050517,183100,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050517,183200,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050517,183300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050517,183400,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050517,183500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050517,183600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050517,183700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050517,183800,0.9241,0.9242,0.9241,0.9241
AUDCHF,20050517,183900,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050517,184000,0.9241,0.9241,0.9238,0.9238
AUDCHF,20050517,184100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050517,184200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050517,184300,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050517,184400,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050517,184500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050517,184600,0.9240,0.9241,0.9240,0.9240
AUDCHF,20050517,184700,0.9240,0.9241,0.9239,0.9239
AUDCHF,20050517,184800,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050517,184900,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050517,185000,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050517,185100,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050517,185200,0.9237,0.9237,0.9235,0.9236
AUDCHF,20050517,185300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050517,185400,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050517,185500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050517,185600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050517,185700,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050517,185800,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050517,185900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050517,190000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050517,190100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050517,190200,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050517,190300,0.9240,0.9240,0.9237,0.9237
AUDCHF,20050517,190400,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050517,190500,0.9233,0.9233,0.9231,0.9231
AUDCHF,20050517,190600,0.9231,0.9233,0.9231,0.9233
AUDCHF,20050517,190700,0.9234,0.9234,0.9230,0.9230
AUDCHF,20050517,190800,0.9229,0.9232,0.9229,0.9232
AUDCHF,20050517,190900,0.9232,0.9234,0.9232,0.9233
AUDCHF,20050517,191000,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050517,191100,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050517,191200,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050517,191300,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050517,191400,0.9236,0.9240,0.9236,0.9240
AUDCHF,20050517,191500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050517,191600,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050517,191700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050517,191800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050517,191900,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050517,192000,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050517,192100,0.9238,0.9239,0.9237,0.9237
AUDCHF,20050517,192200,0.9238,0.9238,0.9237,0.9238
AUDCHF,20050517,192300,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050517,192400,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050517,192500,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050517,192600,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050517,192700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050517,192800,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050517,192900,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050517,193000,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050517,193100,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050517,193200,0.9235,0.9236,0.9234,0.9236
AUDCHF,20050517,193300,0.9235,0.9236,0.9234,0.9236
AUDCHF,20050517,193400,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050517,193500,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050517,193600,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050517,193700,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050517,193800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050517,193900,0.9236,0.9237,0.9236,0.9236
AUDCHF,20050517,194000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050517,194100,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050517,194200,0.9234,0.9235,0.9233,0.9235
AUDCHF,20050517,194300,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050517,194400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050517,194500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050517,194600,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050517,194700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050517,194800,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050517,194900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050517,195000,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050517,195100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050517,195200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050517,195300,0.9237,0.9237,0.9236,0.9237
AUDCHF,20050517,195400,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050517,195500,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050517,195600,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050517,195700,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050517,195800,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050517,195900,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050517,200000,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050517,200100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050517,200200,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050517,200300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050517,200400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050517,200500,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050517,200600,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050517,200700,0.9231,0.9231,0.9229,0.9230
AUDCHF,20050517,200800,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050517,200900,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050517,201000,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050517,201100,0.9231,0.9231,0.9229,0.9229
AUDCHF,20050517,201200,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050517,201300,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050517,201400,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050517,201500,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050517,201600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050517,201700,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050517,201800,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050517,201900,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050517,202000,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050517,202100,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050517,202200,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050517,202300,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050517,202400,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050517,202500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050517,202600,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050517,202700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050517,202800,0.9233,0.9235,0.9233,0.9235
AUDCHF,20050517,202900,0.9236,0.9236,0.9234,0.9235
AUDCHF,20050517,203000,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050517,203100,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050517,203200,0.9234,0.9234,0.9233,0.9234
AUDCHF,20050517,203300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050517,203400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050517,203500,0.9233,0.9235,0.9233,0.9235
AUDCHF,20050517,203600,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050517,203700,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050517,203800,0.9232,0.9232,0.9229,0.9229
AUDCHF,20050517,203900,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050517,204000,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050517,204100,0.9230,0.9231,0.9229,0.9231
AUDCHF,20050517,204200,0.9232,0.9234,0.9232,0.9234
AUDCHF,20050517,204300,0.9235,0.9238,0.9235,0.9238
AUDCHF,20050517,204400,0.9238,0.9238,0.9235,0.9235
AUDCHF,20050517,204500,0.9235,0.9235,0.9234,0.9235
AUDCHF,20050517,204600,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050517,204700,0.9234,0.9237,0.9234,0.9237
AUDCHF,20050517,204800,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050517,204900,0.9238,0.9240,0.9237,0.9237
AUDCHF,20050517,205000,0.9236,0.9238,0.9236,0.9238
AUDCHF,20050517,205100,0.9240,0.9240,0.9239,0.9240
AUDCHF,20050517,205200,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050517,205300,0.9242,0.9244,0.9242,0.9243
AUDCHF,20050517,205400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050517,205500,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050517,205600,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050517,205700,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050517,205800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050517,205900,0.9248,0.9248,0.9246,0.9246
AUDCHF,20050517,210000,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050517,210100,0.9248,0.9248,0.9245,0.9245
AUDCHF,20050517,210200,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050517,210300,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050517,210400,0.9244,0.9244,0.9243,0.9244
AUDCHF,20050517,210500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050517,210600,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050517,210700,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050517,210800,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050517,210900,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050517,211000,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050517,211100,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050517,211200,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050517,211300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050517,211400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050517,211500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050517,211600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050517,211700,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050517,211800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050517,211900,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050517,212000,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050517,212100,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050517,212200,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050517,212300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050517,212400,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050517,212500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050517,212600,0.9248,0.9248,0.9245,0.9245
AUDCHF,20050517,212700,0.9246,0.9248,0.9246,0.9248
AUDCHF,20050517,212800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050517,212900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050517,213000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050517,213100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050517,213200,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050517,213300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050517,213400,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050517,213500,0.9249,0.9251,0.9249,0.9250
AUDCHF,20050517,213600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050517,213700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050517,213800,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050517,213900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050517,214000,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050517,214100,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050517,214200,0.9249,0.9251,0.9249,0.9251
AUDCHF,20050517,214300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050517,214400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050517,214500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050517,214600,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050517,214700,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050517,214800,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050517,214900,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050517,215000,0.9256,0.9262,0.9256,0.9262
AUDCHF,20050517,215100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050517,215200,0.9262,0.9265,0.9262,0.9264
AUDCHF,20050517,215300,0.9265,0.9268,0.9265,0.9266
AUDCHF,20050517,215400,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050517,215500,0.9269,0.9270,0.9268,0.9268
AUDCHF,20050517,215600,0.9267,0.9267,0.9264,0.9264
AUDCHF,20050517,215700,0.9263,0.9263,0.9261,0.9261
AUDCHF,20050517,215800,0.9261,0.9263,0.9261,0.9263
AUDCHF,20050517,215900,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050517,220000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050517,220100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050517,220200,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050517,220300,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050517,220400,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050517,220500,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050517,220600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050517,220700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050517,220800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050517,220900,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050517,221000,0.9261,0.9262,0.9260,0.9262
AUDCHF,20050517,221100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050517,221200,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050517,221300,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050517,221400,0.9261,0.9262,0.9261,0.9261
AUDCHF,20050517,221500,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050517,221600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050517,221700,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050517,221800,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050517,221900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050517,222000,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050517,222100,0.9260,0.9261,0.9260,0.9260
AUDCHF,20050517,222200,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050517,222300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050517,222400,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050517,222500,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050517,222600,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050517,222700,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050517,222800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050517,222900,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050517,223000,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050517,223100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050517,223200,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050517,223300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050517,223400,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050517,223500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050517,223600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050517,223700,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050517,223800,0.9258,0.9258,0.9257,0.9258
AUDCHF,20050517,223900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050517,224000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050517,224100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050517,224200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050517,224300,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050517,224400,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050517,224500,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050517,224600,0.9260,0.9260,0.9258,0.9258
AUDCHF,20050517,224700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050517,224800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050517,224900,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050517,225000,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050517,225100,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050517,225200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050517,225300,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050517,225400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050517,225500,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050517,225600,0.9253,0.9254,0.9252,0.9252
AUDCHF,20050517,225700,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050517,225800,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050517,225900,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050517,230000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050517,230100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050517,230200,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050517,230300,0.9253,0.9254,0.9252,0.9252
AUDCHF,20050517,230400,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050517,230500,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050517,230600,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050517,230700,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050517,230800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050517,230900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050517,231000,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050517,231100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050517,231200,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050517,231300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050517,231400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050517,231500,0.9248,0.9248,0.9247,0.9248
AUDCHF,20050517,231600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050517,231700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050517,231800,0.9249,0.9249,0.9248,0.9249
AUDCHF,20050517,231900,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050517,232000,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050517,232100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050517,232200,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050517,232300,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050517,232400,0.9252,0.9255,0.9252,0.9255
AUDCHF,20050517,232500,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050517,232600,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050517,232700,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050517,232800,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050517,232900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050517,233000,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050517,233100,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050517,233200,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050517,233300,0.9260,0.9260,0.9258,0.9258
AUDCHF,20050517,233400,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050517,233500,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050517,233600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050517,233700,0.9259,0.9259,0.9258,0.9259
AUDCHF,20050517,233800,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050517,233900,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050517,234000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050517,234100,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050517,234200,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050517,234300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050517,234400,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050517,234500,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050517,234600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050517,234700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050517,234800,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050517,234900,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050517,235000,0.9256,0.9256,0.9254,0.9254
AUDCHF,20050517,235100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050517,235200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050517,235300,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050517,235400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050517,235500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050517,235600,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050517,235700,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050517,235800,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050517,235900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050518,000000,0.9252,0.9253,0.9252,0.9253
AUDCAD,20050517,000100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050517,000200,0.9603,0.9603,0.9601,0.9601
AUDCAD,20050517,000300,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050517,000400,0.9599,0.9600,0.9599,0.9599
AUDCAD,20050517,000500,0.9598,0.9598,0.9596,0.9596
AUDCAD,20050517,000600,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050517,000700,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050517,000800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050517,000900,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050517,001000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050517,001100,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050517,001200,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050517,001300,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050517,001400,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050517,001500,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050517,001600,0.9601,0.9601,0.9600,0.9601
AUDCAD,20050517,001700,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050517,001800,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050517,001900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050517,002000,0.9600,0.9600,0.9599,0.9600
AUDCAD,20050517,002100,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050517,002200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050517,002300,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050517,002400,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050517,002500,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050517,002600,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050517,002700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050517,002800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050517,002900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050517,003000,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050517,003100,0.9608,0.9608,0.9606,0.9606
AUDCAD,20050517,003200,0.9605,0.9605,0.9603,0.9603
AUDCAD,20050517,003300,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050517,003400,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050517,003500,0.9603,0.9606,0.9603,0.9605
AUDCAD,20050517,003600,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050517,003700,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050517,003800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050517,003900,0.9601,0.9601,0.9596,0.9596
AUDCAD,20050517,004000,0.9595,0.9598,0.9595,0.9598
AUDCAD,20050517,004100,0.9598,0.9598,0.9596,0.9596
AUDCAD,20050517,004200,0.9596,0.9598,0.9596,0.9598
AUDCAD,20050517,004300,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050517,004400,0.9600,0.9600,0.9599,0.9600
AUDCAD,20050517,004500,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050517,004600,0.9601,0.9603,0.9601,0.9603
AUDCAD,20050517,004700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050517,004800,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050517,004900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050517,005000,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050517,005100,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050517,005200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050517,005300,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050517,005400,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050517,005500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050517,005600,0.9608,0.9608,0.9606,0.9607
AUDCAD,20050517,005700,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050517,005800,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050517,005900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050517,010000,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050517,010100,0.9609,0.9609,0.9606,0.9606
AUDCAD,20050517,010200,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050517,010300,0.9605,0.9605,0.9603,0.9603
AUDCAD,20050517,010400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050517,010500,0.9603,0.9603,0.9601,0.9601
AUDCAD,20050517,010600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050517,010700,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050517,010800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050517,010900,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050517,011000,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050517,011100,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050517,011200,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050517,011300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050517,011400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050517,011500,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050517,011600,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050517,011700,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050517,011800,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050517,011900,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050517,012000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050517,012100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050517,012200,0.9601,0.9603,0.9601,0.9603
AUDCAD,20050517,012300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050517,012400,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050517,012500,0.9606,0.9606,0.9603,0.9603
AUDCAD,20050517,012600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050517,012700,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050517,012800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050517,012900,0.9603,0.9603,0.9601,0.9601
AUDCAD,20050517,013000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050517,013100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050517,013200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050517,013300,0.9600,0.9600,0.9597,0.9597
AUDCAD,20050517,013400,0.9597,0.9597,0.9594,0.9594
AUDCAD,20050517,013500,0.9594,0.9594,0.9590,0.9590
AUDCAD,20050517,013600,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050517,013700,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050517,013800,0.9593,0.9593,0.9591,0.9591
AUDCAD,20050517,013900,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050517,014000,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050517,014100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050517,014200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050517,014300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050517,014400,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050517,014500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050517,014600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050517,014700,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050517,014800,0.9594,0.9598,0.9594,0.9597
AUDCAD,20050517,014900,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050517,015000,0.9598,0.9599,0.9598,0.9598
AUDCAD,20050517,015100,0.9598,0.9602,0.9598,0.9602
AUDCAD,20050517,015200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050517,015300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050517,015400,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050517,015500,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050517,015600,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050517,015700,0.9603,0.9606,0.9603,0.9606
AUDCAD,20050517,015800,0.9607,0.9607,0.9605,0.9605
AUDCAD,20050517,015900,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050517,020000,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050517,020100,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050517,020200,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050517,020300,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050517,020400,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050517,020500,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050517,020600,0.9607,0.9607,0.9604,0.9604
AUDCAD,20050517,020700,0.9604,0.9604,0.9602,0.9602
AUDCAD,20050517,020800,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050517,020900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050517,021000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050517,021100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050517,021200,0.9603,0.9606,0.9603,0.9604
AUDCAD,20050517,021300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050517,021400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050517,021500,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050517,021600,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050517,021700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050517,021800,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050517,021900,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050517,022000,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050517,022100,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050517,022200,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050517,022300,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050517,022400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050517,022500,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050517,022600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050517,022700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050517,022800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050517,022900,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050517,023000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050517,023100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050517,023200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050517,023300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050517,023400,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050517,023500,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050517,023600,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050517,023700,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050517,023800,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050517,023900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050517,024000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050517,024100,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050517,024200,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050517,024300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050517,024400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050517,024500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050517,024600,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050517,024700,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050517,024800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050517,024900,0.9600,0.9601,0.9600,0.9600
AUDCAD,20050517,025000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050517,025100,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050517,025200,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050517,025300,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050517,025400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050517,025500,0.9600,0.9604,0.9600,0.9603
AUDCAD,20050517,025600,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050517,025700,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050517,025800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050517,025900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050517,030000,0.9600,0.9603,0.9600,0.9603
AUDCAD,20050517,030100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050517,030200,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050517,030300,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050517,030400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050517,030500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050517,030600,0.9602,0.9604,0.9602,0.9604
AUDCAD,20050517,030700,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050517,030800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050517,030900,0.9605,0.9605,0.9603,0.9603
AUDCAD,20050517,031000,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050517,031100,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050517,031200,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050517,031300,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050517,031400,0.9603,0.9603,0.9602,0.9603
AUDCAD,20050517,031500,0.9603,0.9604,0.9603,0.9603
AUDCAD,20050517,031600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050517,031700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050517,031800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050517,031900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050517,032000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050517,032100,0.9604,0.9604,0.9602,0.9602
AUDCAD,20050517,032200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050517,032300,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050517,032400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050517,032500,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050517,032600,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050517,032700,0.9605,0.9605,0.9604,0.9605
AUDCAD,20050517,032800,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050517,032900,0.9604,0.9605,0.9604,0.9604
AUDCAD,20050517,033000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050517,033100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050517,033200,0.9604,0.9604,0.9603,0.9604
AUDCAD,20050517,033300,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050517,033400,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050517,033500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050517,033600,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050517,033700,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050517,033800,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050517,033900,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050517,034000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050517,034100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050517,034200,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050517,034300,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050517,034400,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050517,034500,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050517,034600,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050517,034700,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050517,034800,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050517,034900,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050517,035000,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050517,035100,0.9610,0.9610,0.9608,0.9608
AUDCAD,20050517,035200,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050517,035300,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050517,035400,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050517,035500,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050517,035600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050517,035700,0.9603,0.9604,0.9603,0.9603
AUDCAD,20050517,035800,0.9603,0.9606,0.9603,0.9606
AUDCAD,20050517,035900,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050517,040000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050517,040100,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050517,040200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050517,040300,0.9607,0.9607,0.9605,0.9606
AUDCAD,20050517,040400,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050517,040500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050517,040600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050517,040700,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050517,040800,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050517,040900,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050517,041000,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050517,041100,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050517,041200,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050517,041300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050517,041400,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050517,041500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050517,041600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050517,041700,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050517,041800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050517,041900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050517,042000,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050517,042100,0.9610,0.9613,0.9610,0.9613
AUDCAD,20050517,042200,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050517,042300,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050517,042400,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050517,042500,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050517,042600,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050517,042700,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050517,042800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050517,042900,0.9613,0.9613,0.9612,0.9613
AUDCAD,20050517,043000,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050517,043100,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050517,043200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050517,043300,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050517,043400,0.9617,0.9617,0.9616,0.9617
AUDCAD,20050517,043500,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050517,043600,0.9618,0.9618,0.9617,0.9618
AUDCAD,20050517,043700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050517,043800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050517,043900,0.9617,0.9617,0.9616,0.9616
AUDCAD,20050517,044000,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050517,044100,0.9615,0.9615,0.9613,0.9613
AUDCAD,20050517,044200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050517,044300,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050517,044400,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050517,044500,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050517,044600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050517,044700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050517,044800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050517,044900,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050517,045000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050517,045100,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050517,045200,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050517,045300,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050517,045400,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050517,045500,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050517,045600,0.9612,0.9613,0.9612,0.9612
AUDCAD,20050517,045700,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050517,045800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050517,045900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050517,050000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050517,050100,0.9615,0.9615,0.9614,0.9615
AUDCAD,20050517,050200,0.9616,0.9617,0.9615,0.9615
AUDCAD,20050517,050300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050517,050400,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050517,050500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050517,050600,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050517,050700,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050517,050800,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050517,050900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050517,051000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050517,051100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050517,051200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050517,051300,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050517,051400,0.9617,0.9620,0.9617,0.9620
AUDCAD,20050517,051500,0.9620,0.9622,0.9620,0.9622
AUDCAD,20050517,051600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050517,051700,0.9621,0.9621,0.9620,0.9620
AUDCAD,20050517,051800,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050517,051900,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050517,052000,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050517,052100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050517,052200,0.9622,0.9622,0.9621,0.9621
AUDCAD,20050517,052300,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050517,052400,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050517,052500,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050517,052600,0.9622,0.9622,0.9620,0.9620
AUDCAD,20050517,052700,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050517,052800,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050517,052900,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050517,053000,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050517,053100,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050517,053200,0.9615,0.9615,0.9613,0.9613
AUDCAD,20050517,053300,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050517,053400,0.9611,0.9612,0.9610,0.9612
AUDCAD,20050517,053500,0.9612,0.9612,0.9611,0.9612
AUDCAD,20050517,053600,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050517,053700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050517,053800,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050517,053900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050517,054000,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050517,054100,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050517,054200,0.9614,0.9614,0.9612,0.9612
AUDCAD,20050517,054300,0.9610,0.9612,0.9610,0.9612
AUDCAD,20050517,054400,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050517,054500,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050517,054600,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050517,054700,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050517,054800,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050517,054900,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050517,055000,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050517,055100,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050517,055200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050517,055300,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050517,055400,0.9612,0.9612,0.9610,0.9610
AUDCAD,20050517,055500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050517,055600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050517,055700,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050517,055800,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050517,055900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050517,060000,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050517,060100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050517,060200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050517,060300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050517,060400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050517,060500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050517,060600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050517,060700,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050517,060800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050517,060900,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050517,061000,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050517,061100,0.9612,0.9613,0.9611,0.9613
AUDCAD,20050517,061200,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050517,061300,0.9615,0.9615,0.9611,0.9611
AUDCAD,20050517,061400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050517,061500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050517,061600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050517,061700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050517,061800,0.9610,0.9611,0.9610,0.9610
AUDCAD,20050517,061900,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050517,062000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050517,062100,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050517,062200,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050517,062300,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050517,062400,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050517,062500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050517,062600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050517,062700,0.9606,0.9606,0.9605,0.9606
AUDCAD,20050517,062800,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050517,062900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050517,063000,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050517,063100,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050517,063200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050517,063300,0.9607,0.9607,0.9606,0.9607
AUDCAD,20050517,063400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050517,063500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050517,063600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050517,063700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050517,063800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050517,063900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050517,064000,0.9608,0.9610,0.9608,0.9610
AUDCAD,20050517,064100,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050517,064200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050517,064300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050517,064400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050517,064500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050517,064600,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050517,064700,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050517,064800,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050517,064900,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050517,065000,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050517,065100,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050517,065200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050517,065300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050517,065400,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050517,065500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050517,065600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050517,065700,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050517,065800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050517,065900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050517,070000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050517,070100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050517,070200,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050517,070300,0.9614,0.9615,0.9614,0.9614
AUDCAD,20050517,070400,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050517,070500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050517,070600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050517,070700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050517,070800,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050517,070900,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050517,071000,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050517,071100,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050517,071200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050517,071300,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050517,071400,0.9615,0.9615,0.9613,0.9613
AUDCAD,20050517,071500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050517,071600,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050517,071700,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050517,071800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050517,071900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050517,072000,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050517,072100,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050517,072200,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050517,072300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050517,072400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050517,072500,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050517,072600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050517,072700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050517,072800,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050517,072900,0.9614,0.9614,0.9612,0.9613
AUDCAD,20050517,073000,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050517,073100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050517,073200,0.9613,0.9614,0.9613,0.9613
AUDCAD,20050517,073300,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050517,073400,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050517,073500,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050517,073600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050517,073700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050517,073800,0.9610,0.9612,0.9610,0.9612
AUDCAD,20050517,073900,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050517,074000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050517,074100,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050517,074200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050517,074300,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050517,074400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050517,074500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050517,074600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050517,074700,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050517,074800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050517,074900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050517,075000,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050517,075100,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050517,075200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050517,075300,0.9615,0.9616,0.9614,0.9614
AUDCAD,20050517,075400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050517,075500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050517,075600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050517,075700,0.9612,0.9612,0.9609,0.9609
AUDCAD,20050517,075800,0.9608,0.9609,0.9607,0.9609
AUDCAD,20050517,075900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050517,080000,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050517,080100,0.9608,0.9608,0.9606,0.9606
AUDCAD,20050517,080200,0.9605,0.9607,0.9605,0.9607
AUDCAD,20050517,080300,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050517,080400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050517,080500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050517,080600,0.9605,0.9605,0.9603,0.9603
AUDCAD,20050517,080700,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050517,080800,0.9605,0.9607,0.9605,0.9607
AUDCAD,20050517,080900,0.9607,0.9607,0.9603,0.9603
AUDCAD,20050517,081000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050517,081100,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050517,081200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050517,081300,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050517,081400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050517,081500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050517,081600,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050517,081700,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050517,081800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050517,081900,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050517,082000,0.9602,0.9604,0.9602,0.9604
AUDCAD,20050517,082100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050517,082200,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050517,082300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050517,082400,0.9602,0.9604,0.9602,0.9604
AUDCAD,20050517,082500,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050517,082600,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050517,082700,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050517,082800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050517,082900,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050517,083000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050517,083100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050517,083200,0.9600,0.9600,0.9593,0.9593
AUDCAD,20050517,083300,0.9593,0.9593,0.9590,0.9590
AUDCAD,20050517,083400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050517,083500,0.9591,0.9595,0.9591,0.9594
AUDCAD,20050517,083600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050517,083700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050517,083800,0.9595,0.9597,0.9594,0.9597
AUDCAD,20050517,083900,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050517,084000,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050517,084100,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050517,084200,0.9596,0.9597,0.9596,0.9596
AUDCAD,20050517,084300,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050517,084400,0.9596,0.9596,0.9594,0.9594
AUDCAD,20050517,084500,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050517,084600,0.9595,0.9595,0.9592,0.9592
AUDCAD,20050517,084700,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050517,084800,0.9592,0.9592,0.9591,0.9592
AUDCAD,20050517,084900,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050517,085000,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050517,085100,0.9591,0.9591,0.9590,0.9591
AUDCAD,20050517,085200,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050517,085300,0.9591,0.9592,0.9590,0.9591
AUDCAD,20050517,085400,0.9590,0.9590,0.9588,0.9589
AUDCAD,20050517,085500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050517,085600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050517,085700,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050517,085800,0.9591,0.9591,0.9589,0.9589
AUDCAD,20050517,085900,0.9590,0.9590,0.9587,0.9587
AUDCAD,20050517,090000,0.9587,0.9590,0.9587,0.9590
AUDCAD,20050517,090100,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050517,090200,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050517,090300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050517,090400,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050517,090500,0.9593,0.9594,0.9593,0.9593
AUDCAD,20050517,090600,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050517,090700,0.9594,0.9594,0.9593,0.9594
AUDCAD,20050517,090800,0.9594,0.9595,0.9594,0.9594
AUDCAD,20050517,090900,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050517,091000,0.9594,0.9597,0.9594,0.9597
AUDCAD,20050517,091100,0.9597,0.9598,0.9595,0.9595
AUDCAD,20050517,091200,0.9595,0.9595,0.9591,0.9591
AUDCAD,20050517,091300,0.9590,0.9590,0.9586,0.9586
AUDCAD,20050517,091400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050517,091500,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050517,091600,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050517,091700,0.9583,0.9585,0.9583,0.9585
AUDCAD,20050517,091800,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050517,091900,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050517,092000,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050517,092100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050517,092200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050517,092300,0.9586,0.9586,0.9584,0.9584
AUDCAD,20050517,092400,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050517,092500,0.9586,0.9588,0.9586,0.9587
AUDCAD,20050517,092600,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050517,092700,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050517,092800,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050517,092900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050517,093000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050517,093100,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050517,093200,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050517,093300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050517,093400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050517,093500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050517,093600,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050517,093700,0.9589,0.9592,0.9589,0.9592
AUDCAD,20050517,093800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050517,093900,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050517,094000,0.9590,0.9590,0.9588,0.9588
AUDCAD,20050517,094100,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050517,094200,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050517,094300,0.9587,0.9587,0.9586,0.9587
AUDCAD,20050517,094400,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050517,094500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050517,094600,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050517,094700,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050517,094800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050517,094900,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050517,095000,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050517,095100,0.9586,0.9588,0.9586,0.9587
AUDCAD,20050517,095200,0.9586,0.9586,0.9583,0.9584
AUDCAD,20050517,095300,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050517,095400,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050517,095500,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050517,095600,0.9587,0.9589,0.9587,0.9589
AUDCAD,20050517,095700,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050517,095800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050517,095900,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050517,100000,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050517,100100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050517,100200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050517,100300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050517,100400,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050517,100500,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050517,100600,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050517,100700,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050517,100800,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050517,100900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050517,101000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050517,101100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050517,101200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050517,101300,0.9588,0.9589,0.9588,0.9588
AUDCAD,20050517,101400,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050517,101500,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050517,101600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050517,101700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050517,101800,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050517,101900,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050517,102000,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050517,102100,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050517,102200,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050517,102300,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050517,102400,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050517,102500,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050517,102600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050517,102700,0.9592,0.9594,0.9592,0.9594
AUDCAD,20050517,102800,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050517,102900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050517,103000,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050517,103100,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050517,103200,0.9596,0.9598,0.9596,0.9598
AUDCAD,20050517,103300,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050517,103400,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050517,103500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050517,103600,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050517,103700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050517,103800,0.9603,0.9605,0.9603,0.9605
AUDCAD,20050517,103900,0.9605,0.9607,0.9605,0.9607
AUDCAD,20050517,104000,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050517,104100,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050517,104200,0.9612,0.9613,0.9612,0.9612
AUDCAD,20050517,104300,0.9611,0.9611,0.9609,0.9609
AUDCAD,20050517,104400,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050517,104500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050517,104600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050517,104700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050517,104800,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050517,104900,0.9607,0.9611,0.9607,0.9611
AUDCAD,20050517,105000,0.9612,0.9617,0.9612,0.9617
AUDCAD,20050517,105100,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050517,105200,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050517,105300,0.9614,0.9614,0.9611,0.9611
AUDCAD,20050517,105400,0.9611,0.9611,0.9610,0.9611
AUDCAD,20050517,105500,0.9612,0.9612,0.9610,0.9610
AUDCAD,20050517,105600,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050517,105700,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050517,105800,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050517,105900,0.9615,0.9617,0.9613,0.9613
AUDCAD,20050517,110000,0.9613,0.9615,0.9613,0.9615
AUDCAD,20050517,110100,0.9614,0.9614,0.9611,0.9611
AUDCAD,20050517,110200,0.9612,0.9612,0.9610,0.9611
AUDCAD,20050517,110300,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050517,110400,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050517,110500,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050517,110600,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050517,110700,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050517,110800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050517,110900,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050517,111000,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050517,111100,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050517,111200,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050517,111300,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050517,111400,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050517,111500,0.9619,0.9623,0.9619,0.9622
AUDCAD,20050517,111600,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050517,111700,0.9621,0.9621,0.9620,0.9620
AUDCAD,20050517,111800,0.9620,0.9621,0.9618,0.9618
AUDCAD,20050517,111900,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050517,112000,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050517,112100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050517,112200,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050517,112300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050517,112400,0.9614,0.9616,0.9614,0.9616
AUDCAD,20050517,112500,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050517,112600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050517,112700,0.9617,0.9619,0.9617,0.9619
AUDCAD,20050517,112800,0.9619,0.9620,0.9618,0.9620
AUDCAD,20050517,112900,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050517,113000,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050517,113100,0.9622,0.9622,0.9621,0.9621
AUDCAD,20050517,113200,0.9620,0.9620,0.9618,0.9618
AUDCAD,20050517,113300,0.9617,0.9617,0.9614,0.9614
AUDCAD,20050517,113400,0.9612,0.9612,0.9610,0.9610
AUDCAD,20050517,113500,0.9609,0.9611,0.9609,0.9611
AUDCAD,20050517,113600,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050517,113700,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050517,113800,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050517,113900,0.9614,0.9614,0.9611,0.9611
AUDCAD,20050517,114000,0.9610,0.9610,0.9604,0.9604
AUDCAD,20050517,114100,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050517,114200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050517,114300,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050517,114400,0.9602,0.9605,0.9602,0.9604
AUDCAD,20050517,114500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050517,114600,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050517,114700,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050517,114800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050517,114900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050517,115000,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050517,115100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050517,115200,0.9604,0.9604,0.9602,0.9602
AUDCAD,20050517,115300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050517,115400,0.9603,0.9605,0.9603,0.9605
AUDCAD,20050517,115500,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050517,115600,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050517,115700,0.9603,0.9604,0.9602,0.9602
AUDCAD,20050517,115800,0.9600,0.9600,0.9596,0.9596
AUDCAD,20050517,115900,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050517,120000,0.9598,0.9601,0.9598,0.9601
AUDCAD,20050517,120100,0.9601,0.9602,0.9601,0.9601
AUDCAD,20050517,120200,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050517,120300,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050517,120400,0.9600,0.9600,0.9598,0.9598
AUDCAD,20050517,120500,0.9598,0.9599,0.9598,0.9598
AUDCAD,20050517,120600,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050517,120700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050517,120800,0.9597,0.9597,0.9595,0.9595
AUDCAD,20050517,120900,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050517,121000,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050517,121100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050517,121200,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050517,121300,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050517,121400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050517,121500,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050517,121600,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050517,121700,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050517,121800,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050517,121900,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050517,122000,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050517,122100,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050517,122200,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050517,122300,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050517,122400,0.9602,0.9603,0.9602,0.9602
AUDCAD,20050517,122500,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050517,122600,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050517,122700,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050517,122800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050517,122900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050517,123000,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050517,123100,0.9599,0.9599,0.9598,0.9599
AUDCAD,20050517,123200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050517,123300,0.9600,0.9601,0.9599,0.9599
AUDCAD,20050517,123400,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050517,123500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050517,123600,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050517,123700,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050517,123800,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050517,123900,0.9598,0.9598,0.9596,0.9596
AUDCAD,20050517,124000,0.9596,0.9597,0.9596,0.9596
AUDCAD,20050517,124100,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050517,124200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050517,124300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050517,124400,0.9597,0.9597,0.9596,0.9597
AUDCAD,20050517,124500,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050517,124600,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050517,124700,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050517,124800,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050517,124900,0.9600,0.9604,0.9600,0.9603
AUDCAD,20050517,125000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050517,125100,0.9602,0.9604,0.9602,0.9604
AUDCAD,20050517,125200,0.9604,0.9604,0.9602,0.9602
AUDCAD,20050517,125300,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050517,125400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050517,125500,0.9603,0.9603,0.9600,0.9600
AUDCAD,20050517,125600,0.9601,0.9603,0.9601,0.9603
AUDCAD,20050517,125700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050517,125800,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050517,125900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050517,130000,0.9604,0.9605,0.9603,0.9603
AUDCAD,20050517,130100,0.9602,0.9604,0.9602,0.9602
AUDCAD,20050517,130200,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050517,130300,0.9603,0.9606,0.9603,0.9606
AUDCAD,20050517,130400,0.9606,0.9606,0.9605,0.9606
AUDCAD,20050517,130500,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050517,130600,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050517,130700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050517,130800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050517,130900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050517,131000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050517,131100,0.9607,0.9608,0.9607,0.9607
AUDCAD,20050517,131200,0.9607,0.9608,0.9607,0.9607
AUDCAD,20050517,131300,0.9607,0.9608,0.9607,0.9607
AUDCAD,20050517,131400,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050517,131500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050517,131600,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050517,131700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050517,131800,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050517,131900,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050517,132000,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050517,132100,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050517,132200,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050517,132300,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050517,132400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050517,132500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050517,132600,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050517,132700,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050517,132800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050517,132900,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050517,133000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050517,133100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050517,133200,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050517,133300,0.9605,0.9605,0.9604,0.9605
AUDCAD,20050517,133400,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050517,133500,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050517,133600,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050517,133700,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050517,133800,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050517,133900,0.9607,0.9608,0.9607,0.9607
AUDCAD,20050517,134000,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050517,134100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050517,134200,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050517,134300,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050517,134400,0.9609,0.9609,0.9606,0.9606
AUDCAD,20050517,134500,0.9606,0.9606,0.9603,0.9603
AUDCAD,20050517,134600,0.9603,0.9605,0.9603,0.9605
AUDCAD,20050517,134700,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050517,134800,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050517,134900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050517,135000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050517,135100,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050517,135200,0.9605,0.9606,0.9604,0.9604
AUDCAD,20050517,135300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050517,135400,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050517,135500,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050517,135600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050517,135700,0.9602,0.9604,0.9602,0.9604
AUDCAD,20050517,135800,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050517,135900,0.9605,0.9606,0.9602,0.9602
AUDCAD,20050517,140000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050517,140100,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050517,140200,0.9598,0.9600,0.9598,0.9600
AUDCAD,20050517,140300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050517,140400,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050517,140500,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050517,140600,0.9601,0.9602,0.9599,0.9599
AUDCAD,20050517,140700,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050517,140800,0.9601,0.9603,0.9601,0.9603
AUDCAD,20050517,140900,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050517,141000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050517,141100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050517,141200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050517,141300,0.9603,0.9604,0.9603,0.9603
AUDCAD,20050517,141400,0.9603,0.9607,0.9603,0.9607
AUDCAD,20050517,141500,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050517,141600,0.9606,0.9609,0.9606,0.9609
AUDCAD,20050517,141700,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050517,141800,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050517,141900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050517,142000,0.9608,0.9608,0.9606,0.9606
AUDCAD,20050517,142100,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050517,142200,0.9609,0.9610,0.9609,0.9609
AUDCAD,20050517,142300,0.9609,0.9610,0.9608,0.9608
AUDCAD,20050517,142400,0.9608,0.9610,0.9608,0.9609
AUDCAD,20050517,142500,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050517,142600,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050517,142700,0.9612,0.9612,0.9610,0.9610
AUDCAD,20050517,142800,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050517,142900,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050517,143000,0.9609,0.9609,0.9607,0.9608
AUDCAD,20050517,143100,0.9608,0.9610,0.9608,0.9610
AUDCAD,20050517,143200,0.9611,0.9611,0.9610,0.9611
AUDCAD,20050517,143300,0.9613,0.9617,0.9613,0.9617
AUDCAD,20050517,143400,0.9617,0.9617,0.9616,0.9616
AUDCAD,20050517,143500,0.9616,0.9618,0.9616,0.9616
AUDCAD,20050517,143600,0.9615,0.9615,0.9611,0.9612
AUDCAD,20050517,143700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050517,143800,0.9612,0.9613,0.9611,0.9611
AUDCAD,20050517,143900,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050517,144000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050517,144100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050517,144200,0.9613,0.9613,0.9612,0.9613
AUDCAD,20050517,144300,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050517,144400,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050517,144500,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050517,144600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050517,144700,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050517,144800,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050517,144900,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050517,145000,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050517,145100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050517,145200,0.9611,0.9611,0.9610,0.9611
AUDCAD,20050517,145300,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050517,145400,0.9614,0.9616,0.9614,0.9616
AUDCAD,20050517,145500,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050517,145600,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050517,145700,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050517,145800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050517,145900,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050517,150000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050517,150100,0.9616,0.9616,0.9614,0.9614
AUDCAD,20050517,150200,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050517,150300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050517,150400,0.9613,0.9616,0.9613,0.9616
AUDCAD,20050517,150500,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050517,150600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050517,150700,0.9617,0.9617,0.9615,0.9616
AUDCAD,20050517,150800,0.9617,0.9621,0.9617,0.9621
AUDCAD,20050517,150900,0.9620,0.9621,0.9619,0.9621
AUDCAD,20050517,151000,0.9620,0.9620,0.9618,0.9618
AUDCAD,20050517,151100,0.9618,0.9619,0.9618,0.9619
AUDCAD,20050517,151200,0.9619,0.9619,0.9617,0.9617
AUDCAD,20050517,151300,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050517,151400,0.9620,0.9620,0.9617,0.9617
AUDCAD,20050517,151500,0.9617,0.9617,0.9616,0.9616
AUDCAD,20050517,151600,0.9616,0.9622,0.9616,0.9621
AUDCAD,20050517,151700,0.9620,0.9620,0.9618,0.9618
AUDCAD,20050517,151800,0.9617,0.9619,0.9617,0.9617
AUDCAD,20050517,151900,0.9617,0.9619,0.9617,0.9619
AUDCAD,20050517,152000,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050517,152100,0.9618,0.9618,0.9615,0.9615
AUDCAD,20050517,152200,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050517,152300,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050517,152400,0.9617,0.9617,0.9616,0.9616
AUDCAD,20050517,152500,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050517,152600,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050517,152700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050517,152800,0.9615,0.9617,0.9614,0.9617
AUDCAD,20050517,152900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050517,153000,0.9618,0.9620,0.9618,0.9619
AUDCAD,20050517,153100,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050517,153200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050517,153300,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050517,153400,0.9618,0.9620,0.9618,0.9620
AUDCAD,20050517,153500,0.9619,0.9619,0.9617,0.9617
AUDCAD,20050517,153600,0.9618,0.9621,0.9618,0.9621
AUDCAD,20050517,153700,0.9621,0.9623,0.9621,0.9623
AUDCAD,20050517,153800,0.9624,0.9624,0.9622,0.9622
AUDCAD,20050517,153900,0.9622,0.9622,0.9621,0.9622
AUDCAD,20050517,154000,0.9623,0.9624,0.9622,0.9622
AUDCAD,20050517,154100,0.9621,0.9621,0.9619,0.9619
AUDCAD,20050517,154200,0.9618,0.9621,0.9618,0.9621
AUDCAD,20050517,154300,0.9622,0.9625,0.9622,0.9625
AUDCAD,20050517,154400,0.9626,0.9627,0.9626,0.9626
AUDCAD,20050517,154500,0.9626,0.9626,0.9625,0.9625
AUDCAD,20050517,154600,0.9626,0.9627,0.9626,0.9627
AUDCAD,20050517,154700,0.9628,0.9631,0.9628,0.9631
AUDCAD,20050517,154800,0.9631,0.9631,0.9630,0.9630
AUDCAD,20050517,154900,0.9630,0.9632,0.9630,0.9632
AUDCAD,20050517,155000,0.9632,0.9632,0.9630,0.9630
AUDCAD,20050517,155100,0.9631,0.9631,0.9629,0.9629
AUDCAD,20050517,155200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050517,155300,0.9629,0.9629,0.9627,0.9627
AUDCAD,20050517,155400,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050517,155500,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050517,155600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050517,155700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050517,155800,0.9628,0.9628,0.9627,0.9628
AUDCAD,20050517,155900,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050517,160000,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050517,160100,0.9627,0.9629,0.9627,0.9629
AUDCAD,20050517,160200,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050517,160300,0.9627,0.9627,0.9626,0.9626
AUDCAD,20050517,160400,0.9626,0.9627,0.9626,0.9627
AUDCAD,20050517,160500,0.9626,0.9626,0.9625,0.9626
AUDCAD,20050517,160600,0.9626,0.9626,0.9625,0.9626
AUDCAD,20050517,160700,0.9627,0.9629,0.9627,0.9629
AUDCAD,20050517,160800,0.9629,0.9629,0.9627,0.9627
AUDCAD,20050517,160900,0.9627,0.9627,0.9625,0.9625
AUDCAD,20050517,161000,0.9625,0.9626,0.9624,0.9626
AUDCAD,20050517,161100,0.9627,0.9627,0.9625,0.9625
AUDCAD,20050517,161200,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050517,161300,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050517,161400,0.9625,0.9625,0.9624,0.9625
AUDCAD,20050517,161500,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050517,161600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050517,161700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050517,161800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050517,161900,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050517,162000,0.9624,0.9624,0.9623,0.9624
AUDCAD,20050517,162100,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050517,162200,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050517,162300,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050517,162400,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050517,162500,0.9625,0.9625,0.9622,0.9625
AUDCAD,20050517,162600,0.9627,0.9629,0.9627,0.9629
AUDCAD,20050517,162700,0.9629,0.9633,0.9629,0.9633
AUDCAD,20050517,162800,0.9633,0.9633,0.9630,0.9630
AUDCAD,20050517,162900,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050517,163000,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050517,163100,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050517,163200,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050517,163300,0.9627,0.9627,0.9624,0.9624
AUDCAD,20050517,163400,0.9624,0.9627,0.9624,0.9626
AUDCAD,20050517,163500,0.9627,0.9627,0.9626,0.9626
AUDCAD,20050517,163600,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050517,163700,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050517,163800,0.9624,0.9624,0.9623,0.9623
AUDCAD,20050517,163900,0.9622,0.9622,0.9617,0.9617
AUDCAD,20050517,164000,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050517,164100,0.9619,0.9619,0.9616,0.9616
AUDCAD,20050517,164200,0.9614,0.9614,0.9609,0.9609
AUDCAD,20050517,164300,0.9608,0.9608,0.9600,0.9601
AUDCAD,20050517,164400,0.9602,0.9606,0.9602,0.9606
AUDCAD,20050517,164500,0.9606,0.9607,0.9604,0.9604
AUDCAD,20050517,164600,0.9603,0.9603,0.9600,0.9600
AUDCAD,20050517,164700,0.9599,0.9600,0.9599,0.9599
AUDCAD,20050517,164800,0.9598,0.9598,0.9595,0.9596
AUDCAD,20050517,164900,0.9597,0.9600,0.9597,0.9600
AUDCAD,20050517,165000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050517,165100,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050517,165200,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050517,165300,0.9603,0.9603,0.9601,0.9601
AUDCAD,20050517,165400,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050517,165500,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050517,165600,0.9602,0.9604,0.9602,0.9604
AUDCAD,20050517,165700,0.9604,0.9606,0.9604,0.9605
AUDCAD,20050517,165800,0.9604,0.9607,0.9604,0.9607
AUDCAD,20050517,165900,0.9608,0.9610,0.9608,0.9609
AUDCAD,20050517,170000,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050517,170100,0.9607,0.9607,0.9605,0.9605
AUDCAD,20050517,170200,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050517,170300,0.9603,0.9603,0.9600,0.9600
AUDCAD,20050517,170400,0.9601,0.9601,0.9599,0.9599
AUDCAD,20050517,170500,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050517,170600,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050517,170700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050517,170800,0.9599,0.9599,0.9591,0.9591
AUDCAD,20050517,170900,0.9592,0.9592,0.9588,0.9589
AUDCAD,20050517,171000,0.9590,0.9590,0.9588,0.9588
AUDCAD,20050517,171100,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050517,171200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050517,171300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050517,171400,0.9588,0.9588,0.9585,0.9585
AUDCAD,20050517,171500,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050517,171600,0.9584,0.9587,0.9584,0.9587
AUDCAD,20050517,171700,0.9587,0.9589,0.9587,0.9589
AUDCAD,20050517,171800,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050517,171900,0.9588,0.9592,0.9588,0.9592
AUDCAD,20050517,172000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050517,172100,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050517,172200,0.9592,0.9594,0.9592,0.9594
AUDCAD,20050517,172300,0.9594,0.9595,0.9594,0.9594
AUDCAD,20050517,172400,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050517,172500,0.9595,0.9597,0.9595,0.9597
AUDCAD,20050517,172600,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050517,172700,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050517,172800,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050517,172900,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050517,173000,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050517,173100,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050517,173200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050517,173300,0.9600,0.9600,0.9598,0.9598
AUDCAD,20050517,173400,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050517,173500,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050517,173600,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050517,173700,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050517,173800,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050517,173900,0.9599,0.9600,0.9599,0.9599
AUDCAD,20050517,174000,0.9599,0.9599,0.9597,0.9598
AUDCAD,20050517,174100,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050517,174200,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050517,174300,0.9598,0.9601,0.9598,0.9601
AUDCAD,20050517,174400,0.9602,0.9605,0.9602,0.9605
AUDCAD,20050517,174500,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050517,174600,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050517,174700,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050517,174800,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050517,174900,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050517,175000,0.9603,0.9603,0.9601,0.9602
AUDCAD,20050517,175100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050517,175200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050517,175300,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050517,175400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050517,175500,0.9600,0.9600,0.9597,0.9597
AUDCAD,20050517,175600,0.9596,0.9596,0.9594,0.9594
AUDCAD,20050517,175700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050517,175800,0.9595,0.9595,0.9591,0.9591
AUDCAD,20050517,175900,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050517,180000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050517,180100,0.9588,0.9589,0.9588,0.9588
AUDCAD,20050517,180200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050517,180300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050517,180400,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050517,180500,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050517,180600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050517,180700,0.9587,0.9587,0.9581,0.9581
AUDCAD,20050517,180800,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050517,180900,0.9584,0.9584,0.9582,0.9583
AUDCAD,20050517,181000,0.9583,0.9585,0.9583,0.9585
AUDCAD,20050517,181100,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050517,181200,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050517,181300,0.9587,0.9589,0.9587,0.9588
AUDCAD,20050517,181400,0.9588,0.9588,0.9585,0.9585
AUDCAD,20050517,181500,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050517,181600,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050517,181700,0.9582,0.9583,0.9580,0.9580
AUDCAD,20050517,181800,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050517,181900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050517,182000,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050517,182100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050517,182200,0.9582,0.9583,0.9582,0.9582
AUDCAD,20050517,182300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050517,182400,0.9581,0.9582,0.9581,0.9581
AUDCAD,20050517,182500,0.9581,0.9582,0.9581,0.9581
AUDCAD,20050517,182600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050517,182700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050517,182800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050517,182900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050517,183000,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050517,183100,0.9579,0.9579,0.9577,0.9577
AUDCAD,20050517,183200,0.9577,0.9578,0.9577,0.9577
AUDCAD,20050517,183300,0.9577,0.9579,0.9577,0.9579
AUDCAD,20050517,183400,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050517,183500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050517,183600,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050517,183700,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050517,183800,0.9579,0.9580,0.9578,0.9580
AUDCAD,20050517,183900,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050517,184000,0.9578,0.9578,0.9576,0.9576
AUDCAD,20050517,184100,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050517,184200,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050517,184300,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050517,184400,0.9577,0.9578,0.9576,0.9576
AUDCAD,20050517,184500,0.9576,0.9578,0.9576,0.9578
AUDCAD,20050517,184600,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050517,184700,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050517,184800,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050517,184900,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050517,185000,0.9575,0.9575,0.9574,0.9575
AUDCAD,20050517,185100,0.9575,0.9577,0.9575,0.9576
AUDCAD,20050517,185200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050517,185300,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050517,185400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050517,185500,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050517,185600,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050517,185700,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050517,185800,0.9575,0.9578,0.9575,0.9578
AUDCAD,20050517,185900,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050517,190000,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050517,190100,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050517,190200,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050517,190300,0.9580,0.9580,0.9578,0.9578
AUDCAD,20050517,190400,0.9577,0.9577,0.9574,0.9574
AUDCAD,20050517,190500,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050517,190600,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050517,190700,0.9574,0.9574,0.9571,0.9571
AUDCAD,20050517,190800,0.9570,0.9573,0.9570,0.9573
AUDCAD,20050517,190900,0.9574,0.9577,0.9574,0.9577
AUDCAD,20050517,191000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050517,191100,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050517,191200,0.9575,0.9577,0.9575,0.9576
AUDCAD,20050517,191300,0.9577,0.9579,0.9577,0.9579
AUDCAD,20050517,191400,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050517,191500,0.9581,0.9582,0.9580,0.9580
AUDCAD,20050517,191600,0.9580,0.9580,0.9578,0.9578
AUDCAD,20050517,191700,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050517,191800,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050517,191900,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050517,192000,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050517,192100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050517,192200,0.9578,0.9581,0.9578,0.9581
AUDCAD,20050517,192300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050517,192400,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050517,192500,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050517,192600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050517,192700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050517,192800,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050517,192900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050517,193000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050517,193100,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050517,193200,0.9575,0.9577,0.9575,0.9576
AUDCAD,20050517,193300,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050517,193400,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050517,193500,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050517,193600,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050517,193700,0.9575,0.9577,0.9575,0.9576
AUDCAD,20050517,193800,0.9576,0.9577,0.9575,0.9577
AUDCAD,20050517,193900,0.9577,0.9577,0.9575,0.9576
AUDCAD,20050517,194000,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050517,194100,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050517,194200,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050517,194300,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050517,194400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050517,194500,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050517,194600,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050517,194700,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050517,194800,0.9576,0.9578,0.9576,0.9578
AUDCAD,20050517,194900,0.9578,0.9578,0.9577,0.9578
AUDCAD,20050517,195000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050517,195100,0.9577,0.9577,0.9574,0.9574
AUDCAD,20050517,195200,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050517,195300,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050517,195400,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050517,195500,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050517,195600,0.9573,0.9573,0.9571,0.9571
AUDCAD,20050517,195700,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050517,195800,0.9570,0.9572,0.9570,0.9572
AUDCAD,20050517,195900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050517,200000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050517,200100,0.9571,0.9572,0.9571,0.9571
AUDCAD,20050517,200200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050517,200300,0.9571,0.9571,0.9568,0.9568
AUDCAD,20050517,200400,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050517,200500,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050517,200600,0.9567,0.9567,0.9565,0.9565
AUDCAD,20050517,200700,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050517,200800,0.9565,0.9565,0.9563,0.9563
AUDCAD,20050517,200900,0.9562,0.9562,0.9560,0.9561
AUDCAD,20050517,201000,0.9561,0.9562,0.9561,0.9561
AUDCAD,20050517,201100,0.9560,0.9560,0.9558,0.9558
AUDCAD,20050517,201200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050517,201300,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050517,201400,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050517,201500,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050517,201600,0.9558,0.9560,0.9558,0.9559
AUDCAD,20050517,201700,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050517,201800,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050517,201900,0.9562,0.9563,0.9561,0.9563
AUDCAD,20050517,202000,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050517,202100,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050517,202200,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050517,202300,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050517,202400,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050517,202500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050517,202600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050517,202700,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050517,202800,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050517,202900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050517,203000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050517,203100,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050517,203200,0.9564,0.9564,0.9563,0.9564
AUDCAD,20050517,203300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050517,203400,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050517,203500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050517,203600,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050517,203700,0.9562,0.9563,0.9562,0.9562
AUDCAD,20050517,203800,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050517,203900,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050517,204000,0.9561,0.9563,0.9560,0.9563
AUDCAD,20050517,204100,0.9562,0.9562,0.9561,0.9562
AUDCAD,20050517,204200,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050517,204300,0.9564,0.9565,0.9563,0.9565
AUDCAD,20050517,204400,0.9566,0.9567,0.9564,0.9564
AUDCAD,20050517,204500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050517,204600,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050517,204700,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050517,204800,0.9562,0.9564,0.9562,0.9564
AUDCAD,20050517,204900,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050517,205000,0.9566,0.9566,0.9564,0.9566
AUDCAD,20050517,205100,0.9567,0.9569,0.9567,0.9569
AUDCAD,20050517,205200,0.9570,0.9570,0.9567,0.9567
AUDCAD,20050517,205300,0.9567,0.9568,0.9566,0.9566
AUDCAD,20050517,205400,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050517,205500,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050517,205600,0.9563,0.9566,0.9563,0.9566
AUDCAD,20050517,205700,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050517,205800,0.9569,0.9572,0.9569,0.9572
AUDCAD,20050517,205900,0.9572,0.9574,0.9572,0.9572
AUDCAD,20050517,210000,0.9571,0.9571,0.9566,0.9566
AUDCAD,20050517,210100,0.9566,0.9566,0.9563,0.9563
AUDCAD,20050517,210200,0.9563,0.9565,0.9563,0.9565
AUDCAD,20050517,210300,0.9565,0.9565,0.9563,0.9563
AUDCAD,20050517,210400,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050517,210500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050517,210600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050517,210700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050517,210800,0.9564,0.9564,0.9563,0.9564
AUDCAD,20050517,210900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050517,211000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050517,211100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050517,211200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050517,211300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050517,211400,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050517,211500,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050517,211600,0.9565,0.9565,0.9564,0.9565
AUDCAD,20050517,211700,0.9566,0.9567,0.9566,0.9566
AUDCAD,20050517,211800,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050517,211900,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050517,212000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050517,212100,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050517,212200,0.9565,0.9565,0.9564,0.9565
AUDCAD,20050517,212300,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050517,212400,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050517,212500,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050517,212600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050517,212700,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050517,212800,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050517,212900,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050517,213000,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050517,213100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050517,213200,0.9565,0.9567,0.9565,0.9567
AUDCAD,20050517,213300,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050517,213400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050517,213500,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050517,213600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050517,213700,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050517,213800,0.9565,0.9565,0.9563,0.9563
AUDCAD,20050517,213900,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050517,214000,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050517,214100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050517,214200,0.9559,0.9560,0.9559,0.9559
AUDCAD,20050517,214300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050517,214400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050517,214500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050517,214600,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050517,214700,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050517,214800,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050517,214900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050517,215000,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050517,215100,0.9561,0.9564,0.9561,0.9564
AUDCAD,20050517,215200,0.9565,0.9567,0.9565,0.9567
AUDCAD,20050517,215300,0.9567,0.9567,0.9564,0.9564
AUDCAD,20050517,215400,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050517,215500,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050517,215600,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050517,215700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050517,215800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050517,215900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050517,220000,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050517,220100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050517,220200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050517,220300,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050517,220400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050517,220500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050517,220600,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050517,220700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050517,220800,0.9564,0.9565,0.9564,0.9564
AUDCAD,20050517,220900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050517,221000,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050517,221100,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050517,221200,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050517,221300,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050517,221400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050517,221500,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050517,221600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050517,221700,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050517,221800,0.9562,0.9563,0.9561,0.9563
AUDCAD,20050517,221900,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050517,222000,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050517,222100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050517,222200,0.9563,0.9563,0.9561,0.9562
AUDCAD,20050517,222300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050517,222400,0.9561,0.9561,0.9560,0.9561
AUDCAD,20050517,222500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050517,222600,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050517,222700,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050517,222800,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050517,222900,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050517,223000,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050517,223100,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050517,223200,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050517,223300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050517,223400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050517,223500,0.9559,0.9560,0.9559,0.9559
AUDCAD,20050517,223600,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050517,223700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050517,223800,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050517,223900,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050517,224000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050517,224100,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050517,224200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050517,224300,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050517,224400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050517,224500,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050517,224600,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050517,224700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050517,224800,0.9559,0.9559,0.9556,0.9556
AUDCAD,20050517,224900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050517,225000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050517,225100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050517,225200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050517,225300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050517,225400,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050517,225500,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050517,225600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050517,225700,0.9553,0.9553,0.9552,0.9553
AUDCAD,20050517,225800,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050517,225900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050517,230000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050517,230100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050517,230200,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050517,230300,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050517,230400,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050517,230500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050517,230600,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050517,230700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050517,230800,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050517,230900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050517,231000,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050517,231100,0.9548,0.9548,0.9545,0.9545
AUDCAD,20050517,231200,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050517,231300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050517,231400,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050517,231500,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050517,231600,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050517,231700,0.9542,0.9545,0.9542,0.9545
AUDCAD,20050517,231800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050517,231900,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050517,232000,0.9547,0.9548,0.9547,0.9547
AUDCAD,20050517,232100,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050517,232200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050517,232300,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050517,232400,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050517,232500,0.9553,0.9555,0.9553,0.9555
AUDCAD,20050517,232600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050517,232700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050517,232800,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050517,232900,0.9557,0.9558,0.9557,0.9557
AUDCAD,20050517,233000,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050517,233100,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050517,233200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050517,233300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050517,233400,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050517,233500,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050517,233600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050517,233700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050517,233800,0.9556,0.9557,0.9556,0.9556
AUDCAD,20050517,233900,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050517,234000,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050517,234100,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050517,234200,0.9555,0.9555,0.9554,0.9555
AUDCAD,20050517,234300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050517,234400,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050517,234500,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050517,234600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050517,234700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050517,234800,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050517,234900,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050517,235000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050517,235100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050517,235200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050517,235300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050517,235400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050517,235500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050517,235600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050517,235700,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050517,235800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050517,235900,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050518,000000,0.9556,0.9556,0.9556,0.9556
AUDNZD,20050517,000100,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050517,000200,1.0692,1.0692,1.0687,1.0688
AUDNZD,20050517,000300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050517,000400,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050517,000500,1.0690,1.0690,1.0688,1.0688
AUDNZD,20050517,000600,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050517,000700,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050517,000800,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050517,000900,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050517,001000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050517,001100,1.0689,1.0690,1.0685,1.0685
AUDNZD,20050517,001200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050517,001300,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050517,001400,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050517,001500,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050517,001600,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050517,001700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050517,001800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050517,001900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050517,002000,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050517,002100,1.0685,1.0686,1.0685,1.0685
AUDNZD,20050517,002200,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050517,002300,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050517,002400,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050517,002500,1.0685,1.0686,1.0684,1.0685
AUDNZD,20050517,002600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050517,002700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050517,002800,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050517,002900,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050517,003000,1.0690,1.0697,1.0690,1.0697
AUDNZD,20050517,003100,1.0696,1.0698,1.0696,1.0698
AUDNZD,20050517,003200,1.0697,1.0697,1.0694,1.0694
AUDNZD,20050517,003300,1.0692,1.0692,1.0689,1.0689
AUDNZD,20050517,003400,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050517,003500,1.0688,1.0688,1.0685,1.0685
AUDNZD,20050517,003600,1.0683,1.0683,1.0680,1.0680
AUDNZD,20050517,003700,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050517,003800,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050517,003900,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050517,004000,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050517,004100,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050517,004200,1.0675,1.0678,1.0675,1.0678
AUDNZD,20050517,004300,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050517,004400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050517,004500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050517,004600,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050517,004700,1.0678,1.0680,1.0678,1.0678
AUDNZD,20050517,004800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050517,004900,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050517,005000,1.0678,1.0678,1.0674,1.0674
AUDNZD,20050517,005100,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050517,005200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,005300,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050517,005400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,005500,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050517,005600,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050517,005700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,005800,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050517,005900,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050517,010000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050517,010100,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050517,010200,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050517,010300,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050517,010400,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050517,010500,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050517,010600,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050517,010700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050517,010800,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050517,010900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,011000,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050517,011100,1.0671,1.0671,1.0670,1.0671
AUDNZD,20050517,011200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,011300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,011400,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050517,011500,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050517,011600,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050517,011700,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050517,011800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050517,011900,1.0677,1.0678,1.0677,1.0677
AUDNZD,20050517,012000,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050517,012100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050517,012200,1.0677,1.0680,1.0677,1.0680
AUDNZD,20050517,012300,1.0680,1.0680,1.0679,1.0680
AUDNZD,20050517,012400,1.0681,1.0685,1.0681,1.0685
AUDNZD,20050517,012500,1.0686,1.0686,1.0682,1.0682
AUDNZD,20050517,012600,1.0681,1.0681,1.0680,1.0681
AUDNZD,20050517,012700,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050517,012800,1.0683,1.0684,1.0683,1.0683
AUDNZD,20050517,012900,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050517,013000,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050517,013100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050517,013200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050517,013300,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050517,013400,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050517,013500,1.0678,1.0681,1.0678,1.0678
AUDNZD,20050517,013600,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050517,013700,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050517,013800,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050517,013900,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050517,014000,1.0681,1.0681,1.0680,1.0681
AUDNZD,20050517,014100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050517,014200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050517,014300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050517,014400,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050517,014500,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050517,014600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050517,014700,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050517,014800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050517,014900,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050517,015000,1.0686,1.0690,1.0686,1.0690
AUDNZD,20050517,015100,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050517,015200,1.0687,1.0689,1.0686,1.0689
AUDNZD,20050517,015300,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050517,015400,1.0687,1.0687,1.0685,1.0686
AUDNZD,20050517,015500,1.0687,1.0690,1.0687,1.0690
AUDNZD,20050517,015600,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050517,015700,1.0692,1.0695,1.0692,1.0693
AUDNZD,20050517,015800,1.0692,1.0692,1.0688,1.0688
AUDNZD,20050517,015900,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050517,020000,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050517,020100,1.0690,1.0690,1.0689,1.0690
AUDNZD,20050517,020200,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050517,020300,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050517,020400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050517,020500,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050517,020600,1.0688,1.0688,1.0685,1.0685
AUDNZD,20050517,020700,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050517,020800,1.0683,1.0688,1.0683,1.0688
AUDNZD,20050517,020900,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050517,021000,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050517,021100,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050517,021200,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050517,021300,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050517,021400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050517,021500,1.0692,1.0695,1.0692,1.0695
AUDNZD,20050517,021600,1.0695,1.0695,1.0692,1.0692
AUDNZD,20050517,021700,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050517,021800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050517,021900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050517,022000,1.0695,1.0695,1.0692,1.0692
AUDNZD,20050517,022100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050517,022200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050517,022300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050517,022400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050517,022500,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050517,022600,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050517,022700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050517,022800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050517,022900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050517,023000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050517,023100,1.0690,1.0690,1.0688,1.0688
AUDNZD,20050517,023200,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050517,023300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050517,023400,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050517,023500,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050517,023600,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050517,023700,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050517,023800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050517,023900,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050517,024000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050517,024100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050517,024200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050517,024300,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050517,024400,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050517,024500,1.0688,1.0689,1.0687,1.0687
AUDNZD,20050517,024600,1.0686,1.0688,1.0686,1.0688
AUDNZD,20050517,024700,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050517,024800,1.0690,1.0690,1.0689,1.0690
AUDNZD,20050517,024900,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050517,025000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050517,025100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050517,025200,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050517,025300,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050517,025400,1.0685,1.0685,1.0682,1.0682
AUDNZD,20050517,025500,1.0683,1.0684,1.0683,1.0683
AUDNZD,20050517,025600,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050517,025700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050517,025800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050517,025900,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050517,030000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050517,030100,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050517,030200,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050517,030300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050517,030400,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050517,030500,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050517,030600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050517,030700,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050517,030800,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050517,030900,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050517,031000,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050517,031100,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050517,031200,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050517,031300,1.0689,1.0689,1.0685,1.0685
AUDNZD,20050517,031400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050517,031500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050517,031600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050517,031700,1.0685,1.0686,1.0685,1.0685
AUDNZD,20050517,031800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050517,031900,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050517,032000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050517,032100,1.0688,1.0688,1.0685,1.0685
AUDNZD,20050517,032200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050517,032300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050517,032400,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050517,032500,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050517,032600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050517,032700,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050517,032800,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050517,032900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050517,033000,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050517,033100,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050517,033200,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050517,033300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050517,033400,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050517,033500,1.0684,1.0684,1.0683,1.0684
AUDNZD,20050517,033600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050517,033700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050517,033800,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050517,033900,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050517,034000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050517,034100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050517,034200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050517,034300,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050517,034400,1.0680,1.0683,1.0680,1.0683
AUDNZD,20050517,034500,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050517,034600,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050517,034700,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050517,034800,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050517,034900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050517,035000,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050517,035100,1.0687,1.0688,1.0686,1.0686
AUDNZD,20050517,035200,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050517,035300,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050517,035400,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050517,035500,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050517,035600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050517,035700,1.0682,1.0683,1.0682,1.0682
AUDNZD,20050517,035800,1.0682,1.0685,1.0682,1.0685
AUDNZD,20050517,035900,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050517,040000,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050517,040100,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050517,040200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050517,040300,1.0683,1.0683,1.0680,1.0681
AUDNZD,20050517,040400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050517,040500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050517,040600,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050517,040700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050517,040800,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050517,040900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050517,041000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050517,041100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050517,041200,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050517,041300,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050517,041400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050517,041500,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050517,041600,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050517,041700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050517,041800,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050517,041900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050517,042000,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050517,042100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050517,042200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050517,042300,1.0678,1.0679,1.0678,1.0678
AUDNZD,20050517,042400,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050517,042500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050517,042600,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050517,042700,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050517,042800,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050517,042900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050517,043000,1.0677,1.0677,1.0674,1.0674
AUDNZD,20050517,043100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050517,043200,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050517,043300,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050517,043400,1.0678,1.0678,1.0675,1.0675
AUDNZD,20050517,043500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050517,043600,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050517,043700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,043800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,043900,1.0671,1.0675,1.0671,1.0675
AUDNZD,20050517,044000,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050517,044100,1.0675,1.0675,1.0672,1.0672
AUDNZD,20050517,044200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,044300,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050517,044400,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050517,044500,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050517,044600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,044700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,044800,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050517,044900,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050517,045000,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050517,045100,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050517,045200,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050517,045300,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050517,045400,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050517,045500,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050517,045600,1.0672,1.0673,1.0672,1.0672
AUDNZD,20050517,045700,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050517,045800,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050517,045900,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050517,050000,1.0675,1.0675,1.0673,1.0675
AUDNZD,20050517,050100,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050517,050200,1.0676,1.0677,1.0676,1.0676
AUDNZD,20050517,050300,1.0675,1.0675,1.0674,1.0675
AUDNZD,20050517,050400,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050517,050500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050517,050600,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050517,050700,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050517,050800,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050517,050900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050517,051000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050517,051100,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050517,051200,1.0677,1.0677,1.0675,1.0676
AUDNZD,20050517,051300,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050517,051400,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050517,051500,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050517,051600,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050517,051700,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050517,051800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050517,051900,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050517,052000,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050517,052100,1.0683,1.0684,1.0683,1.0683
AUDNZD,20050517,052200,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050517,052300,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050517,052400,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050517,052500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050517,052600,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050517,052700,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050517,052800,1.0678,1.0682,1.0678,1.0682
AUDNZD,20050517,052900,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050517,053000,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050517,053100,1.0678,1.0678,1.0675,1.0676
AUDNZD,20050517,053200,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050517,053300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050517,053400,1.0675,1.0678,1.0675,1.0678
AUDNZD,20050517,053500,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050517,053600,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050517,053700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050517,053800,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050517,053900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050517,054000,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050517,054100,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050517,054200,1.0678,1.0678,1.0675,1.0675
AUDNZD,20050517,054300,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050517,054400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050517,054500,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050517,054600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050517,054700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050517,054800,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050517,054900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050517,055000,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050517,055100,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050517,055200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050517,055300,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050517,055400,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050517,055500,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050517,055600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050517,055700,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050517,055800,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050517,055900,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050517,060000,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050517,060100,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050517,060200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050517,060300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050517,060400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050517,060500,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050517,060600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050517,060700,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050517,060800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050517,060900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050517,061000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050517,061100,1.0676,1.0676,1.0675,1.0676
AUDNZD,20050517,061200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050517,061300,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050517,061400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050517,061500,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050517,061600,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050517,061700,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050517,061800,1.0679,1.0680,1.0679,1.0679
AUDNZD,20050517,061900,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050517,062000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050517,062100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050517,062200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050517,062300,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050517,062400,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050517,062500,1.0673,1.0674,1.0673,1.0673
AUDNZD,20050517,062600,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050517,062700,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050517,062800,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050517,062900,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050517,063000,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050517,063100,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050517,063200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050517,063300,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050517,063400,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050517,063500,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050517,063600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050517,063700,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050517,063800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050517,063900,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050517,064000,1.0679,1.0682,1.0679,1.0682
AUDNZD,20050517,064100,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050517,064200,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050517,064300,1.0681,1.0681,1.0680,1.0681
AUDNZD,20050517,064400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050517,064500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050517,064600,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050517,064700,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050517,064800,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050517,064900,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050517,065000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050517,065100,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050517,065200,1.0677,1.0677,1.0673,1.0673
AUDNZD,20050517,065300,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050517,065400,1.0674,1.0678,1.0674,1.0678
AUDNZD,20050517,065500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050517,065600,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050517,065700,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050517,065800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050517,065900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050517,070000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050517,070100,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050517,070200,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050517,070300,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050517,070400,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050517,070500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050517,070600,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050517,070700,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050517,070800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050517,070900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050517,071000,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050517,071100,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050517,071200,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050517,071300,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050517,071400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050517,071500,1.0674,1.0675,1.0674,1.0674
AUDNZD,20050517,071600,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050517,071700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050517,071800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050517,071900,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050517,072000,1.0677,1.0680,1.0677,1.0680
AUDNZD,20050517,072100,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050517,072200,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050517,072300,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050517,072400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050517,072500,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050517,072600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050517,072700,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050517,072800,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050517,072900,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050517,073000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050517,073100,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050517,073200,1.0672,1.0672,1.0668,1.0668
AUDNZD,20050517,073300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050517,073400,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050517,073500,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050517,073600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050517,073700,1.0667,1.0668,1.0667,1.0667
AUDNZD,20050517,073800,1.0668,1.0671,1.0668,1.0671
AUDNZD,20050517,073900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,074000,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050517,074100,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050517,074200,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050517,074300,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050517,074400,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050517,074500,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050517,074600,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050517,074700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050517,074800,1.0673,1.0673,1.0672,1.0673
AUDNZD,20050517,074900,1.0673,1.0676,1.0673,1.0676
AUDNZD,20050517,075000,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050517,075100,1.0678,1.0679,1.0678,1.0678
AUDNZD,20050517,075200,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050517,075300,1.0676,1.0676,1.0675,1.0676
AUDNZD,20050517,075400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050517,075500,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050517,075600,1.0675,1.0675,1.0674,1.0675
AUDNZD,20050517,075700,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050517,075800,1.0670,1.0670,1.0668,1.0669
AUDNZD,20050517,075900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050517,080000,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050517,080100,1.0667,1.0669,1.0666,1.0669
AUDNZD,20050517,080200,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050517,080300,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050517,080400,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050517,080500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050517,080600,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050517,080700,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050517,080800,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050517,080900,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050517,081000,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050517,081100,1.0666,1.0667,1.0664,1.0667
AUDNZD,20050517,081200,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050517,081300,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050517,081400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050517,081500,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050517,081600,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050517,081700,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050517,081800,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050517,081900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050517,082000,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050517,082100,1.0665,1.0666,1.0664,1.0666
AUDNZD,20050517,082200,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050517,082300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050517,082400,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050517,082500,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050517,082600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050517,082700,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050517,082800,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050517,082900,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050517,083000,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050517,083100,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050517,083200,1.0666,1.0666,1.0662,1.0662
AUDNZD,20050517,083300,1.0662,1.0663,1.0658,1.0658
AUDNZD,20050517,083400,1.0659,1.0663,1.0659,1.0663
AUDNZD,20050517,083500,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050517,083600,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050517,083700,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050517,083800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050517,083900,1.0667,1.0670,1.0667,1.0670
AUDNZD,20050517,084000,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050517,084100,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050517,084200,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050517,084300,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050517,084400,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050517,084500,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050517,084600,1.0659,1.0660,1.0658,1.0658
AUDNZD,20050517,084700,1.0659,1.0660,1.0659,1.0659
AUDNZD,20050517,084800,1.0658,1.0661,1.0658,1.0661
AUDNZD,20050517,084900,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050517,085000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050517,085100,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050517,085200,1.0667,1.0669,1.0666,1.0669
AUDNZD,20050517,085300,1.0669,1.0671,1.0669,1.0670
AUDNZD,20050517,085400,1.0669,1.0669,1.0667,1.0669
AUDNZD,20050517,085500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050517,085600,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050517,085700,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050517,085800,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050517,085900,1.0666,1.0667,1.0666,1.0666
AUDNZD,20050517,090000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050517,090100,1.0664,1.0669,1.0664,1.0668
AUDNZD,20050517,090200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050517,090300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050517,090400,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050517,090500,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050517,090600,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050517,090700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,090800,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050517,090900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050517,091000,1.0669,1.0673,1.0669,1.0671
AUDNZD,20050517,091100,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050517,091200,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050517,091300,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050517,091400,1.0663,1.0665,1.0663,1.0665
AUDNZD,20050517,091500,1.0665,1.0665,1.0664,1.0665
AUDNZD,20050517,091600,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050517,091700,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050517,091800,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050517,091900,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050517,092000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,092100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,092200,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050517,092300,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050517,092400,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050517,092500,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050517,092600,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050517,092700,1.0676,1.0677,1.0675,1.0675
AUDNZD,20050517,092800,1.0675,1.0675,1.0672,1.0672
AUDNZD,20050517,092900,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050517,093000,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050517,093100,1.0672,1.0672,1.0671,1.0672
AUDNZD,20050517,093200,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050517,093300,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050517,093400,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050517,093500,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050517,093600,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050517,093700,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050517,093800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050517,093900,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050517,094000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050517,094100,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050517,094200,1.0672,1.0676,1.0672,1.0675
AUDNZD,20050517,094300,1.0673,1.0675,1.0671,1.0675
AUDNZD,20050517,094400,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050517,094500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050517,094600,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050517,094700,1.0671,1.0671,1.0669,1.0670
AUDNZD,20050517,094800,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050517,094900,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050517,095000,1.0672,1.0673,1.0671,1.0673
AUDNZD,20050517,095100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050517,095200,1.0672,1.0672,1.0669,1.0669
AUDNZD,20050517,095300,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050517,095400,1.0669,1.0670,1.0668,1.0670
AUDNZD,20050517,095500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,095600,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050517,095700,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050517,095800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050517,095900,1.0673,1.0676,1.0673,1.0676
AUDNZD,20050517,100000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050517,100100,1.0676,1.0676,1.0674,1.0675
AUDNZD,20050517,100200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050517,100300,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050517,100400,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050517,100500,1.0672,1.0673,1.0672,1.0672
AUDNZD,20050517,100600,1.0672,1.0673,1.0672,1.0672
AUDNZD,20050517,100700,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050517,100800,1.0671,1.0671,1.0670,1.0671
AUDNZD,20050517,100900,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050517,101000,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050517,101100,1.0672,1.0672,1.0669,1.0669
AUDNZD,20050517,101200,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050517,101300,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050517,101400,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050517,101500,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050517,101600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050517,101700,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050517,101800,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050517,101900,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050517,102000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050517,102100,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050517,102200,1.0676,1.0676,1.0673,1.0673
AUDNZD,20050517,102300,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050517,102400,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050517,102500,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050517,102600,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050517,102700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050517,102800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050517,102900,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050517,103000,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050517,103100,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050517,103200,1.0670,1.0670,1.0669,1.0670
AUDNZD,20050517,103300,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050517,103400,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050517,103500,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050517,103600,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050517,103700,1.0671,1.0675,1.0671,1.0675
AUDNZD,20050517,103800,1.0676,1.0677,1.0676,1.0676
AUDNZD,20050517,103900,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050517,104000,1.0680,1.0681,1.0680,1.0680
AUDNZD,20050517,104100,1.0681,1.0681,1.0679,1.0680
AUDNZD,20050517,104200,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050517,104300,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050517,104400,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050517,104500,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050517,104600,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050517,104700,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050517,104800,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050517,104900,1.0674,1.0679,1.0674,1.0679
AUDNZD,20050517,105000,1.0680,1.0686,1.0680,1.0686
AUDNZD,20050517,105100,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050517,105200,1.0683,1.0683,1.0680,1.0680
AUDNZD,20050517,105300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050517,105400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050517,105500,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050517,105600,1.0680,1.0682,1.0680,1.0680
AUDNZD,20050517,105700,1.0680,1.0681,1.0678,1.0681
AUDNZD,20050517,105800,1.0681,1.0681,1.0677,1.0677
AUDNZD,20050517,105900,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050517,110000,1.0674,1.0679,1.0673,1.0679
AUDNZD,20050517,110100,1.0680,1.0680,1.0677,1.0677
AUDNZD,20050517,110200,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050517,110300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050517,110400,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050517,110500,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050517,110600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050517,110700,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050517,110800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050517,110900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050517,111000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050517,111100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050517,111200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050517,111300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050517,111400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050517,111500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050517,111600,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050517,111700,1.0675,1.0675,1.0674,1.0675
AUDNZD,20050517,111800,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050517,111900,1.0674,1.0674,1.0673,1.0674
AUDNZD,20050517,112000,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050517,112100,1.0674,1.0676,1.0674,1.0675
AUDNZD,20050517,112200,1.0675,1.0675,1.0673,1.0675
AUDNZD,20050517,112300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050517,112400,1.0676,1.0676,1.0675,1.0676
AUDNZD,20050517,112500,1.0676,1.0676,1.0675,1.0676
AUDNZD,20050517,112600,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050517,112700,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050517,112800,1.0676,1.0676,1.0673,1.0673
AUDNZD,20050517,112900,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050517,113000,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050517,113100,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050517,113200,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050517,113300,1.0671,1.0674,1.0671,1.0673
AUDNZD,20050517,113400,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050517,113500,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050517,113600,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050517,113700,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050517,113800,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050517,113900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050517,114000,1.0676,1.0676,1.0669,1.0669
AUDNZD,20050517,114100,1.0670,1.0672,1.0670,1.0671
AUDNZD,20050517,114200,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050517,114300,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050517,114400,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050517,114500,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050517,114600,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050517,114700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,114800,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050517,114900,1.0670,1.0671,1.0669,1.0669
AUDNZD,20050517,115000,1.0669,1.0669,1.0666,1.0666
AUDNZD,20050517,115100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050517,115200,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050517,115300,1.0664,1.0666,1.0664,1.0664
AUDNZD,20050517,115400,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050517,115500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050517,115600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050517,115700,1.0668,1.0668,1.0665,1.0665
AUDNZD,20050517,115800,1.0663,1.0663,1.0661,1.0662
AUDNZD,20050517,115900,1.0663,1.0665,1.0663,1.0665
AUDNZD,20050517,120000,1.0665,1.0669,1.0665,1.0669
AUDNZD,20050517,120100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050517,120200,1.0669,1.0670,1.0668,1.0670
AUDNZD,20050517,120300,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050517,120400,1.0673,1.0673,1.0670,1.0670
AUDNZD,20050517,120500,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050517,120600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050517,120700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050517,120800,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050517,120900,1.0669,1.0670,1.0668,1.0668
AUDNZD,20050517,121000,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050517,121100,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050517,121200,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050517,121300,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050517,121400,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050517,121500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050517,121600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050517,121700,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050517,121800,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050517,121900,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050517,122000,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050517,122100,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050517,122200,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050517,122300,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050517,122400,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050517,122500,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050517,122600,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050517,122700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050517,122800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050517,122900,1.0670,1.0671,1.0670,1.0670
AUDNZD,20050517,123000,1.0670,1.0671,1.0670,1.0670
AUDNZD,20050517,123100,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050517,123200,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050517,123300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050517,123400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050517,123500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050517,123600,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050517,123700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050517,123800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050517,123900,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050517,124000,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050517,124100,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050517,124200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050517,124300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050517,124400,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050517,124500,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050517,124600,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050517,124700,1.0671,1.0671,1.0666,1.0666
AUDNZD,20050517,124800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050517,124900,1.0664,1.0665,1.0664,1.0664
AUDNZD,20050517,125000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050517,125100,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050517,125200,1.0663,1.0664,1.0663,1.0663
AUDNZD,20050517,125300,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050517,125400,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050517,125500,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050517,125600,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050517,125700,1.0662,1.0666,1.0662,1.0664
AUDNZD,20050517,125800,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050517,125900,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050517,130000,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050517,130100,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050517,130200,1.0662,1.0662,1.0661,1.0662
AUDNZD,20050517,130300,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050517,130400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050517,130500,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050517,130600,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050517,130700,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050517,130800,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050517,130900,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050517,131000,1.0665,1.0666,1.0664,1.0666
AUDNZD,20050517,131100,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050517,131200,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050517,131300,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050517,131400,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050517,131500,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050517,131600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050517,131700,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050517,131800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050517,131900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050517,132000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050517,132100,1.0668,1.0668,1.0667,1.0668
AUDNZD,20050517,132200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050517,132300,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050517,132400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050517,132500,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050517,132600,1.0668,1.0671,1.0668,1.0671
AUDNZD,20050517,132700,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050517,132800,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050517,132900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050517,133000,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050517,133100,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050517,133200,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050517,133300,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050517,133400,1.0675,1.0678,1.0675,1.0678
AUDNZD,20050517,133500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050517,133600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050517,133700,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050517,133800,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050517,133900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050517,134000,1.0678,1.0679,1.0678,1.0678
AUDNZD,20050517,134100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050517,134200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050517,134300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050517,134400,1.0680,1.0680,1.0676,1.0676
AUDNZD,20050517,134500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050517,134600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050517,134700,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050517,134800,1.0677,1.0677,1.0676,1.0677
AUDNZD,20050517,134900,1.0678,1.0682,1.0678,1.0682
AUDNZD,20050517,135000,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050517,135100,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050517,135200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050517,135300,1.0677,1.0677,1.0676,1.0677
AUDNZD,20050517,135400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050517,135500,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050517,135600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050517,135700,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050517,135800,1.0672,1.0672,1.0669,1.0669
AUDNZD,20050517,135900,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050517,140000,1.0664,1.0667,1.0664,1.0665
AUDNZD,20050517,140100,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050517,140200,1.0664,1.0668,1.0664,1.0667
AUDNZD,20050517,140300,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050517,140400,1.0667,1.0670,1.0667,1.0670
AUDNZD,20050517,140500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050517,140600,1.0669,1.0669,1.0666,1.0666
AUDNZD,20050517,140700,1.0667,1.0669,1.0667,1.0668
AUDNZD,20050517,140800,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050517,140900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,141000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,141100,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050517,141200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,141300,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050517,141400,1.0669,1.0670,1.0668,1.0670
AUDNZD,20050517,141500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050517,141600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050517,141700,1.0670,1.0670,1.0667,1.0667
AUDNZD,20050517,141800,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050517,141900,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050517,142000,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050517,142100,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050517,142200,1.0661,1.0662,1.0661,1.0661
AUDNZD,20050517,142300,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050517,142400,1.0662,1.0664,1.0662,1.0663
AUDNZD,20050517,142500,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050517,142600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050517,142700,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050517,142800,1.0662,1.0662,1.0661,1.0662
AUDNZD,20050517,142900,1.0662,1.0664,1.0662,1.0662
AUDNZD,20050517,143000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050517,143100,1.0660,1.0662,1.0659,1.0662
AUDNZD,20050517,143200,1.0662,1.0666,1.0662,1.0666
AUDNZD,20050517,143300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050517,143400,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050517,143500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050517,143600,1.0667,1.0667,1.0664,1.0666
AUDNZD,20050517,143700,1.0667,1.0671,1.0667,1.0671
AUDNZD,20050517,143800,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050517,143900,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050517,144000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,144100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,144200,1.0671,1.0671,1.0669,1.0670
AUDNZD,20050517,144300,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050517,144400,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050517,144500,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050517,144600,1.0663,1.0664,1.0662,1.0664
AUDNZD,20050517,144700,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050517,144800,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050517,144900,1.0663,1.0668,1.0663,1.0668
AUDNZD,20050517,145000,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050517,145100,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050517,145200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050517,145300,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050517,145400,1.0666,1.0671,1.0666,1.0671
AUDNZD,20050517,145500,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050517,145600,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050517,145700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,145800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050517,145900,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050517,150000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050517,150100,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050517,150200,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050517,150300,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050517,150400,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050517,150500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050517,150600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,150700,1.0670,1.0670,1.0667,1.0667
AUDNZD,20050517,150800,1.0668,1.0671,1.0668,1.0671
AUDNZD,20050517,150900,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050517,151000,1.0672,1.0673,1.0671,1.0673
AUDNZD,20050517,151100,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050517,151200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050517,151300,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050517,151400,1.0675,1.0676,1.0675,1.0675
AUDNZD,20050517,151500,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050517,151600,1.0676,1.0677,1.0673,1.0673
AUDNZD,20050517,151700,1.0671,1.0671,1.0667,1.0668
AUDNZD,20050517,151800,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050517,151900,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050517,152000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050517,152100,1.0670,1.0670,1.0664,1.0664
AUDNZD,20050517,152200,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050517,152300,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050517,152400,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050517,152500,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050517,152600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050517,152700,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050517,152800,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050517,152900,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050517,153000,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050517,153100,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050517,153200,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050517,153300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050517,153400,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050517,153500,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050517,153600,1.0667,1.0673,1.0667,1.0673
AUDNZD,20050517,153700,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050517,153800,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050517,153900,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050517,154000,1.0671,1.0674,1.0671,1.0671
AUDNZD,20050517,154100,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050517,154200,1.0669,1.0669,1.0666,1.0666
AUDNZD,20050517,154300,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050517,154400,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050517,154500,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050517,154600,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050517,154700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050517,154800,1.0660,1.0660,1.0659,1.0660
AUDNZD,20050517,154900,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050517,155000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050517,155100,1.0663,1.0666,1.0663,1.0666
AUDNZD,20050517,155200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050517,155300,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050517,155400,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050517,155500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050517,155600,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050517,155700,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050517,155800,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050517,155900,1.0667,1.0668,1.0667,1.0667
AUDNZD,20050517,160000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050517,160100,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050517,160200,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050517,160300,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050517,160400,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050517,160500,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050517,160600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050517,160700,1.0669,1.0670,1.0669,1.0669
AUDNZD,20050517,160800,1.0669,1.0669,1.0668,1.0669
AUDNZD,20050517,160900,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050517,161000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050517,161100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050517,161200,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050517,161300,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050517,161400,1.0670,1.0670,1.0669,1.0670
AUDNZD,20050517,161500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050517,161600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050517,161700,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050517,161800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050517,161900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050517,162000,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050517,162100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050517,162200,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050517,162300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050517,162400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050517,162500,1.0662,1.0666,1.0662,1.0666
AUDNZD,20050517,162600,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050517,162700,1.0666,1.0669,1.0666,1.0669
AUDNZD,20050517,162800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050517,162900,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050517,163000,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050517,163100,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050517,163200,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050517,163300,1.0668,1.0668,1.0664,1.0664
AUDNZD,20050517,163400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050517,163500,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050517,163600,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050517,163700,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050517,163800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050517,163900,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050517,164000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050517,164100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050517,164200,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050517,164300,1.0667,1.0668,1.0666,1.0666
AUDNZD,20050517,164400,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050517,164500,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050517,164600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050517,164700,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050517,164800,1.0664,1.0667,1.0664,1.0666
AUDNZD,20050517,164900,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050517,165000,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050517,165100,1.0669,1.0669,1.0666,1.0666
AUDNZD,20050517,165200,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050517,165300,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050517,165400,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050517,165500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050517,165600,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050517,165700,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050517,165800,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050517,165900,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050517,170000,1.0672,1.0675,1.0672,1.0675
AUDNZD,20050517,170100,1.0676,1.0678,1.0675,1.0675
AUDNZD,20050517,170200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050517,170300,1.0672,1.0672,1.0669,1.0669
AUDNZD,20050517,170400,1.0670,1.0670,1.0666,1.0666
AUDNZD,20050517,170500,1.0667,1.0670,1.0667,1.0670
AUDNZD,20050517,170600,1.0670,1.0673,1.0670,1.0673
AUDNZD,20050517,170700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050517,170800,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050517,170900,1.0676,1.0678,1.0675,1.0678
AUDNZD,20050517,171000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050517,171100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050517,171200,1.0680,1.0680,1.0679,1.0680
AUDNZD,20050517,171300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050517,171400,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050517,171500,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050517,171600,1.0674,1.0677,1.0674,1.0677
AUDNZD,20050517,171700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050517,171800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050517,171900,1.0677,1.0678,1.0676,1.0676
AUDNZD,20050517,172000,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050517,172100,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050517,172200,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050517,172300,1.0675,1.0675,1.0672,1.0672
AUDNZD,20050517,172400,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050517,172500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050517,172600,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050517,172700,1.0672,1.0673,1.0671,1.0673
AUDNZD,20050517,172800,1.0673,1.0676,1.0673,1.0676
AUDNZD,20050517,172900,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050517,173000,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050517,173100,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050517,173200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,173300,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050517,173400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050517,173500,1.0666,1.0669,1.0666,1.0669
AUDNZD,20050517,173600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050517,173700,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050517,173800,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050517,173900,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050517,174000,1.0673,1.0673,1.0671,1.0672
AUDNZD,20050517,174100,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050517,174200,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050517,174300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050517,174400,1.0674,1.0675,1.0671,1.0671
AUDNZD,20050517,174500,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050517,174600,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050517,174700,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050517,174800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050517,174900,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050517,175000,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050517,175100,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050517,175200,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050517,175300,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050517,175400,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050517,175500,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050517,175600,1.0669,1.0669,1.0666,1.0666
AUDNZD,20050517,175700,1.0666,1.0667,1.0666,1.0666
AUDNZD,20050517,175800,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050517,175900,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050517,180000,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050517,180100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050517,180200,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050517,180300,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050517,180400,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050517,180500,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050517,180600,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050517,180700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050517,180800,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050517,180900,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050517,181000,1.0668,1.0668,1.0665,1.0665
AUDNZD,20050517,181100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050517,181200,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050517,181300,1.0670,1.0671,1.0670,1.0670
AUDNZD,20050517,181400,1.0669,1.0673,1.0669,1.0673
AUDNZD,20050517,181500,1.0673,1.0674,1.0673,1.0673
AUDNZD,20050517,181600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,181700,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050517,181800,1.0670,1.0673,1.0670,1.0673
AUDNZD,20050517,181900,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050517,182000,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050517,182100,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050517,182200,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050517,182300,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050517,182400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050517,182500,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050517,182600,1.0673,1.0673,1.0670,1.0670
AUDNZD,20050517,182700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050517,182800,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050517,182900,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050517,183000,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050517,183100,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050517,183200,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050517,183300,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050517,183400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,183500,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050517,183600,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050517,183700,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050517,183800,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050517,183900,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050517,184000,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050517,184100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050517,184200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050517,184300,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050517,184400,1.0671,1.0671,1.0669,1.0670
AUDNZD,20050517,184500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,184600,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050517,184700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,184800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,184900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,185000,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050517,185100,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050517,185200,1.0669,1.0669,1.0666,1.0667
AUDNZD,20050517,185300,1.0668,1.0669,1.0668,1.0668
AUDNZD,20050517,185400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050517,185500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050517,185600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050517,185700,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050517,185800,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050517,185900,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050517,190000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050517,190100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050517,190200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050517,190300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050517,190400,1.0668,1.0668,1.0663,1.0663
AUDNZD,20050517,190500,1.0662,1.0662,1.0661,1.0662
AUDNZD,20050517,190600,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050517,190700,1.0662,1.0662,1.0659,1.0659
AUDNZD,20050517,190800,1.0659,1.0662,1.0659,1.0662
AUDNZD,20050517,190900,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050517,191000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050517,191100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050517,191200,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050517,191300,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050517,191400,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050517,191500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050517,191600,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050517,191700,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050517,191800,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050517,191900,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050517,192000,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050517,192100,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050517,192200,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050517,192300,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050517,192400,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050517,192500,1.0669,1.0672,1.0669,1.0672
AUDNZD,20050517,192600,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050517,192700,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050517,192800,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050517,192900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050517,193000,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050517,193100,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050517,193200,1.0668,1.0668,1.0667,1.0668
AUDNZD,20050517,193300,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050517,193400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050517,193500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050517,193600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050517,193700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050517,193800,1.0670,1.0670,1.0669,1.0670
AUDNZD,20050517,193900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050517,194000,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050517,194100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050517,194200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050517,194300,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050517,194400,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050517,194500,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050517,194600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050517,194700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050517,194800,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050517,194900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,195000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,195100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,195200,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050517,195300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050517,195400,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050517,195500,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050517,195600,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050517,195700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050517,195800,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050517,195900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050517,200000,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050517,200100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050517,200200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050517,200300,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050517,200400,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050517,200500,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050517,200600,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050517,200700,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050517,200800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050517,200900,1.0663,1.0665,1.0663,1.0665
AUDNZD,20050517,201000,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050517,201100,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050517,201200,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050517,201300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050517,201400,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050517,201500,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050517,201600,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050517,201700,1.0666,1.0666,1.0665,1.0666
AUDNZD,20050517,201800,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050517,201900,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050517,202000,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050517,202100,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050517,202200,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050517,202300,1.0668,1.0671,1.0668,1.0669
AUDNZD,20050517,202400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050517,202500,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050517,202600,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050517,202700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,202800,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050517,202900,1.0675,1.0675,1.0672,1.0672
AUDNZD,20050517,203000,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050517,203100,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050517,203200,1.0671,1.0671,1.0669,1.0671
AUDNZD,20050517,203300,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050517,203400,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050517,203500,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050517,203600,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050517,203700,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050517,203800,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050517,203900,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050517,204000,1.0668,1.0670,1.0667,1.0670
AUDNZD,20050517,204100,1.0671,1.0671,1.0670,1.0671
AUDNZD,20050517,204200,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050517,204300,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050517,204400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050517,204500,1.0668,1.0668,1.0667,1.0668
AUDNZD,20050517,204600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050517,204700,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050517,204800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,204900,1.0671,1.0675,1.0671,1.0674
AUDNZD,20050517,205000,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050517,205100,1.0673,1.0677,1.0673,1.0677
AUDNZD,20050517,205200,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050517,205300,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050517,205400,1.0673,1.0673,1.0672,1.0673
AUDNZD,20050517,205500,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050517,205600,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050517,205700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050517,205800,1.0673,1.0673,1.0671,1.0673
AUDNZD,20050517,205900,1.0673,1.0675,1.0673,1.0673
AUDNZD,20050517,210000,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050517,210100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,210200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,210300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,210400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,210500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,210600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,210700,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050517,210800,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050517,210900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050517,211000,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050517,211100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,211200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050517,211300,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050517,211400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050517,211500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050517,211600,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050517,211700,1.0670,1.0671,1.0670,1.0670
AUDNZD,20050517,211800,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050517,211900,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050517,212000,1.0670,1.0670,1.0669,1.0670
AUDNZD,20050517,212100,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050517,212200,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050517,212300,1.0670,1.0672,1.0670,1.0672
AUDNZD,20050517,212400,1.0672,1.0673,1.0671,1.0673
AUDNZD,20050517,212500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050517,212600,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050517,212700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050517,212800,1.0673,1.0676,1.0673,1.0676
AUDNZD,20050517,212900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050517,213000,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050517,213100,1.0676,1.0677,1.0676,1.0676
AUDNZD,20050517,213200,1.0676,1.0679,1.0676,1.0679
AUDNZD,20050517,213300,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050517,213400,1.0680,1.0680,1.0677,1.0677
AUDNZD,20050517,213500,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050517,213600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050517,213700,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050517,213800,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050517,213900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050517,214000,1.0673,1.0674,1.0673,1.0673
AUDNZD,20050517,214100,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050517,214200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,214300,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050517,214400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050517,214500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050517,214600,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050517,214700,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050517,214800,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050517,214900,1.0674,1.0675,1.0674,1.0674
AUDNZD,20050517,215000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050517,215100,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050517,215200,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050517,215300,1.0681,1.0681,1.0676,1.0676
AUDNZD,20050517,215400,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050517,215500,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050517,215600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050517,215700,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050517,215800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050517,215900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050517,220000,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050517,220100,1.0675,1.0675,1.0674,1.0675
AUDNZD,20050517,220200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050517,220300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050517,220400,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050517,220500,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050517,220600,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050517,220700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050517,220800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050517,220900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050517,221000,1.0674,1.0675,1.0673,1.0675
AUDNZD,20050517,221100,1.0675,1.0676,1.0675,1.0675
AUDNZD,20050517,221200,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050517,221300,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050517,221400,1.0675,1.0676,1.0675,1.0675
AUDNZD,20050517,221500,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050517,221600,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050517,221700,1.0679,1.0679,1.0677,1.0677
AUDNZD,20050517,221800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050517,221900,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050517,222000,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050517,222100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,222200,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050517,222300,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050517,222400,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050517,222500,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050517,222600,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050517,222700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050517,222800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050517,222900,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050517,223000,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050517,223100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,223200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,223300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,223400,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050517,223500,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050517,223600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,223700,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050517,223800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,223900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050517,224000,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050517,224100,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050517,224200,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050517,224300,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050517,224400,1.0674,1.0675,1.0673,1.0675
AUDNZD,20050517,224500,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050517,224600,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050517,224700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050517,224800,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050517,224900,1.0672,1.0675,1.0672,1.0675
AUDNZD,20050517,225000,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050517,225100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050517,225200,1.0677,1.0680,1.0677,1.0680
AUDNZD,20050517,225300,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050517,225400,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050517,225500,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050517,225600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050517,225700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050517,225800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050517,225900,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050517,230000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050517,230100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050517,230200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050517,230300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050517,230400,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050517,230500,1.0681,1.0685,1.0681,1.0684
AUDNZD,20050517,230600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050517,230700,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050517,230800,1.0683,1.0685,1.0683,1.0684
AUDNZD,20050517,230900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050517,231000,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050517,231100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050517,231200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050517,231300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050517,231400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050517,231500,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050517,231600,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050517,231700,1.0683,1.0684,1.0682,1.0684
AUDNZD,20050517,231800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050517,231900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050517,232000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050517,232100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050517,232200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050517,232300,1.0685,1.0689,1.0685,1.0689
AUDNZD,20050517,232400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050517,232500,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050517,232600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050517,232700,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050517,232800,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050517,232900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050517,233000,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050517,233100,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050517,233200,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050517,233300,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050517,233400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050517,233500,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050517,233600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050517,233700,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050517,233800,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050517,233900,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050517,234000,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050517,234100,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050517,234200,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050517,234300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050517,234400,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050517,234500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050517,234600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050517,234700,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050517,234800,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050517,234900,1.0687,1.0689,1.0687,1.0689
AUDNZD,20050517,235000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050517,235100,1.0690,1.0691,1.0690,1.0690
AUDNZD,20050517,235200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050517,235300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050517,235400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050517,235500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050517,235600,1.0689,1.0690,1.0688,1.0688
AUDNZD,20050517,235700,1.0687,1.0690,1.0687,1.0690
AUDNZD,20050517,235800,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050517,235900,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050518,000000,1.0689,1.0690,1.0689,1.0690
NZDCHF,20050517,000100,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050517,000200,0.8648,0.8651,0.8648,0.8651
NZDCHF,20050517,000300,0.8650,0.8650,0.8648,0.8648
NZDCHF,20050517,000400,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050517,000500,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050517,000600,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050517,000700,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050517,000800,0.8649,0.8651,0.8649,0.8651
NZDCHF,20050517,000900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050517,001000,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050517,001100,0.8652,0.8654,0.8652,0.8654
NZDCHF,20050517,001200,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050517,001300,0.8653,0.8653,0.8652,0.8652
NZDCHF,20050517,001400,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050517,001500,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050517,001600,0.8651,0.8651,0.8649,0.8649
NZDCHF,20050517,001700,0.8648,0.8650,0.8648,0.8650
NZDCHF,20050517,001800,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050517,001900,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050517,002000,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050517,002100,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050517,002200,0.8650,0.8654,0.8650,0.8654
NZDCHF,20050517,002300,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050517,002400,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050517,002500,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050517,002600,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050517,002700,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050517,002800,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050517,002900,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050517,003000,0.8654,0.8654,0.8650,0.8650
NZDCHF,20050517,003100,0.8648,0.8648,0.8647,0.8647
NZDCHF,20050517,003200,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050517,003300,0.8648,0.8650,0.8648,0.8650
NZDCHF,20050517,003400,0.8650,0.8654,0.8650,0.8654
NZDCHF,20050517,003500,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050517,003600,0.8655,0.8657,0.8655,0.8657
NZDCHF,20050517,003700,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,003800,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,003900,0.8659,0.8659,0.8657,0.8657
NZDCHF,20050517,004000,0.8656,0.8658,0.8656,0.8658
NZDCHF,20050517,004100,0.8658,0.8659,0.8658,0.8658
NZDCHF,20050517,004200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,004300,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050517,004400,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050517,004500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,004600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,004700,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050517,004800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,004900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,005000,0.8663,0.8667,0.8663,0.8667
NZDCHF,20050517,005100,0.8668,0.8670,0.8668,0.8670
NZDCHF,20050517,005200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050517,005300,0.8670,0.8670,0.8668,0.8668
NZDCHF,20050517,005400,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050517,005500,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050517,005600,0.8667,0.8669,0.8667,0.8669
NZDCHF,20050517,005700,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050517,005800,0.8671,0.8671,0.8670,0.8670
NZDCHF,20050517,005900,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050517,010000,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050517,010100,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050517,010200,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050517,010300,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050517,010400,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050517,010500,0.8669,0.8671,0.8669,0.8671
NZDCHF,20050517,010600,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050517,010700,0.8671,0.8671,0.8670,0.8670
NZDCHF,20050517,010800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050517,010900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050517,011000,0.8671,0.8672,0.8670,0.8672
NZDCHF,20050517,011100,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050517,011200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050517,011300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050517,011400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050517,011500,0.8670,0.8670,0.8668,0.8668
NZDCHF,20050517,011600,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050517,011700,0.8665,0.8665,0.8662,0.8662
NZDCHF,20050517,011800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,011900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,012000,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050517,012100,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050517,012200,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050517,012300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,012400,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050517,012500,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050517,012600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,012700,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050517,012800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,012900,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050517,013000,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050517,013100,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050517,013200,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050517,013300,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050517,013400,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050517,013500,0.8658,0.8658,0.8655,0.8655
NZDCHF,20050517,013600,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050517,013700,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050517,013800,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050517,013900,0.8655,0.8655,0.8651,0.8651
NZDCHF,20050517,014000,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050517,014100,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050517,014200,0.8650,0.8650,0.8649,0.8649
NZDCHF,20050517,014300,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050517,014400,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050517,014500,0.8649,0.8651,0.8649,0.8651
NZDCHF,20050517,014600,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050517,014700,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050517,014800,0.8649,0.8652,0.8648,0.8652
NZDCHF,20050517,014900,0.8653,0.8654,0.8653,0.8653
NZDCHF,20050517,015000,0.8651,0.8651,0.8649,0.8649
NZDCHF,20050517,015100,0.8648,0.8655,0.8648,0.8655
NZDCHF,20050517,015200,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050517,015300,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050517,015400,0.8657,0.8658,0.8656,0.8656
NZDCHF,20050517,015500,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050517,015600,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050517,015700,0.8653,0.8655,0.8653,0.8655
NZDCHF,20050517,015800,0.8656,0.8659,0.8656,0.8659
NZDCHF,20050517,015900,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050517,020000,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,020100,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050517,020200,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050517,020300,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050517,020400,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050517,020500,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050517,020600,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050517,020700,0.8661,0.8663,0.8661,0.8663
NZDCHF,20050517,020800,0.8663,0.8663,0.8661,0.8661
NZDCHF,20050517,020900,0.8661,0.8662,0.8661,0.8661
NZDCHF,20050517,021000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,021100,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050517,021200,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050517,021300,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050517,021400,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050517,021500,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050517,021600,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050517,021700,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,021800,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,021900,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,022000,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050517,022100,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050517,022200,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050517,022300,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050517,022400,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050517,022500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,022600,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050517,022700,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050517,022800,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050517,022900,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050517,023000,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050517,023100,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050517,023200,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050517,023300,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050517,023400,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050517,023500,0.8663,0.8664,0.8663,0.8663
NZDCHF,20050517,023600,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050517,023700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,023800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,023900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,024000,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050517,024100,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050517,024200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,024300,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050517,024400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,024500,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050517,024600,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050517,024700,0.8662,0.8662,0.8660,0.8660
NZDCHF,20050517,024800,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050517,024900,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050517,025000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,025100,0.8662,0.8664,0.8662,0.8664
NZDCHF,20050517,025200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050517,025300,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050517,025400,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050517,025500,0.8667,0.8668,0.8667,0.8668
NZDCHF,20050517,025600,0.8667,0.8667,0.8665,0.8665
NZDCHF,20050517,025700,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050517,025800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050517,025900,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050517,030000,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050517,030100,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050517,030200,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050517,030300,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050517,030400,0.8668,0.8668,0.8665,0.8665
NZDCHF,20050517,030500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050517,030600,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050517,030700,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050517,030800,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050517,030900,0.8665,0.8665,0.8663,0.8663
NZDCHF,20050517,031000,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050517,031100,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050517,031200,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050517,031300,0.8662,0.8665,0.8662,0.8665
NZDCHF,20050517,031400,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050517,031500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050517,031600,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050517,031700,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050517,031800,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050517,031900,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050517,032000,0.8663,0.8663,0.8662,0.8663
NZDCHF,20050517,032100,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050517,032200,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050517,032300,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050517,032400,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050517,032500,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050517,032600,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050517,032700,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050517,032800,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050517,032900,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050517,033000,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050517,033100,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050517,033200,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050517,033300,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050517,033400,0.8663,0.8664,0.8663,0.8663
NZDCHF,20050517,033500,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050517,033600,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050517,033700,0.8661,0.8661,0.8660,0.8661
NZDCHF,20050517,033800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,033900,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050517,034000,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050517,034100,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050517,034200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,034300,0.8662,0.8664,0.8662,0.8664
NZDCHF,20050517,034400,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050517,034500,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050517,034600,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050517,034700,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050517,034800,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050517,034900,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050517,035000,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050517,035100,0.8663,0.8663,0.8662,0.8663
NZDCHF,20050517,035200,0.8664,0.8666,0.8664,0.8665
NZDCHF,20050517,035300,0.8664,0.8665,0.8663,0.8665
NZDCHF,20050517,035400,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050517,035500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050517,035600,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050517,035700,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050517,035800,0.8665,0.8665,0.8663,0.8663
NZDCHF,20050517,035900,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050517,040000,0.8663,0.8665,0.8663,0.8665
NZDCHF,20050517,040100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050517,040200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050517,040300,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050517,040400,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050517,040500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050517,040600,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050517,040700,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050517,040800,0.8667,0.8667,0.8665,0.8665
NZDCHF,20050517,040900,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050517,041000,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050517,041100,0.8665,0.8665,0.8663,0.8663
NZDCHF,20050517,041200,0.8662,0.8664,0.8662,0.8664
NZDCHF,20050517,041300,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050517,041400,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050517,041500,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050517,041600,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050517,041700,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050517,041800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050517,041900,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050517,042000,0.8665,0.8669,0.8665,0.8669
NZDCHF,20050517,042100,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050517,042200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,042300,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,042400,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050517,042500,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050517,042600,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,042700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,042800,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050517,042900,0.8671,0.8673,0.8671,0.8673
NZDCHF,20050517,043000,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050517,043100,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050517,043200,0.8675,0.8675,0.8674,0.8674
NZDCHF,20050517,043300,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050517,043400,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050517,043500,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050517,043600,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050517,043700,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050517,043800,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050517,043900,0.8676,0.8676,0.8671,0.8671
NZDCHF,20050517,044000,0.8671,0.8671,0.8670,0.8670
NZDCHF,20050517,044100,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050517,044200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,044300,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,044400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,044500,0.8672,0.8675,0.8672,0.8675
NZDCHF,20050517,044600,0.8675,0.8675,0.8674,0.8674
NZDCHF,20050517,044700,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050517,044800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,044900,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,045000,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050517,045100,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050517,045200,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050517,045300,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050517,045400,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050517,045500,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050517,045600,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050517,045700,0.8674,0.8675,0.8674,0.8674
NZDCHF,20050517,045800,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050517,045900,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050517,050000,0.8673,0.8674,0.8673,0.8673
NZDCHF,20050517,050100,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050517,050200,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050517,050300,0.8673,0.8674,0.8673,0.8673
NZDCHF,20050517,050400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,050500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,050600,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050517,050700,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050517,050800,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050517,050900,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050517,051000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,051100,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050517,051200,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050517,051300,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050517,051400,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050517,051500,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050517,051600,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050517,051700,0.8674,0.8674,0.8672,0.8672
NZDCHF,20050517,051800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,051900,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050517,052000,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050517,052100,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050517,052200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,052300,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050517,052400,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050517,052500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,052600,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,052700,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050517,052800,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050517,052900,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050517,053000,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050517,053100,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050517,053200,0.8671,0.8671,0.8670,0.8670
NZDCHF,20050517,053300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050517,053400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050517,053500,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050517,053600,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050517,053700,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050517,053800,0.8669,0.8670,0.8669,0.8669
NZDCHF,20050517,053900,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050517,054000,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050517,054100,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050517,054200,0.8671,0.8673,0.8671,0.8672
NZDCHF,20050517,054300,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,054400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,054500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,054600,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,054700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,054800,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050517,054900,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050517,055000,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050517,055100,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050517,055200,0.8673,0.8673,0.8670,0.8670
NZDCHF,20050517,055300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050517,055400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050517,055500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050517,055600,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050517,055700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050517,055800,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050517,055900,0.8671,0.8672,0.8671,0.8671
NZDCHF,20050517,060000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050517,060100,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050517,060200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,060300,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050517,060400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,060500,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050517,060600,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050517,060700,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050517,060800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,060900,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,061000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,061100,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050517,061200,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050517,061300,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050517,061400,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050517,061500,0.8676,0.8676,0.8673,0.8673
NZDCHF,20050517,061600,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050517,061700,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050517,061800,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050517,061900,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050517,062000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,062100,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,062200,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050517,062300,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050517,062400,0.8674,0.8676,0.8674,0.8676
NZDCHF,20050517,062500,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050517,062600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050517,062700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050517,062800,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050517,062900,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050517,063000,0.8676,0.8676,0.8674,0.8675
NZDCHF,20050517,063100,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050517,063200,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050517,063300,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050517,063400,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050517,063500,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050517,063600,0.8675,0.8675,0.8675,0.8675
NZDCHF,20050517,063700,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050517,063800,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050517,063900,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050517,064000,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050517,064100,0.8675,0.8675,0.8674,0.8674
NZDCHF,20050517,064200,0.8674,0.8676,0.8674,0.8676
NZDCHF,20050517,064300,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050517,064400,0.8675,0.8675,0.8675,0.8675
NZDCHF,20050517,064500,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050517,064600,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050517,064700,0.8675,0.8677,0.8675,0.8677
NZDCHF,20050517,064800,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050517,064900,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050517,065000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050517,065100,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050517,065200,0.8680,0.8681,0.8679,0.8681
NZDCHF,20050517,065300,0.8682,0.8683,0.8682,0.8682
NZDCHF,20050517,065400,0.8681,0.8681,0.8679,0.8679
NZDCHF,20050517,065500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050517,065600,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050517,065700,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050517,065800,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050517,065900,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050517,070000,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050517,070100,0.8680,0.8680,0.8677,0.8677
NZDCHF,20050517,070200,0.8677,0.8679,0.8676,0.8679
NZDCHF,20050517,070300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050517,070400,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050517,070500,0.8677,0.8678,0.8677,0.8677
NZDCHF,20050517,070600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050517,070700,0.8678,0.8679,0.8678,0.8679
NZDCHF,20050517,070800,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050517,070900,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050517,071000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050517,071100,0.8679,0.8681,0.8679,0.8681
NZDCHF,20050517,071200,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050517,071300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050517,071400,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050517,071500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050517,071600,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050517,071700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050517,071800,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050517,071900,0.8676,0.8676,0.8673,0.8673
NZDCHF,20050517,072000,0.8673,0.8673,0.8672,0.8673
NZDCHF,20050517,072100,0.8673,0.8673,0.8672,0.8673
NZDCHF,20050517,072200,0.8673,0.8674,0.8673,0.8673
NZDCHF,20050517,072300,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050517,072400,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050517,072500,0.8676,0.8677,0.8676,0.8676
NZDCHF,20050517,072600,0.8675,0.8675,0.8672,0.8672
NZDCHF,20050517,072700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,072800,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050517,072900,0.8671,0.8671,0.8670,0.8671
NZDCHF,20050517,073000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,073100,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,073200,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050517,073300,0.8672,0.8672,0.8670,0.8671
NZDCHF,20050517,073400,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050517,073500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,073600,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050517,073700,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050517,073800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,073900,0.8671,0.8672,0.8670,0.8672
NZDCHF,20050517,074000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,074100,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,074200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,074300,0.8672,0.8673,0.8672,0.8672
NZDCHF,20050517,074400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,074500,0.8671,0.8671,0.8670,0.8670
NZDCHF,20050517,074600,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050517,074700,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050517,074800,0.8669,0.8669,0.8666,0.8666
NZDCHF,20050517,074900,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050517,075000,0.8664,0.8664,0.8661,0.8661
NZDCHF,20050517,075100,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050517,075200,0.8662,0.8665,0.8662,0.8665
NZDCHF,20050517,075300,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050517,075400,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050517,075500,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050517,075600,0.8664,0.8665,0.8663,0.8663
NZDCHF,20050517,075700,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050517,075800,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050517,075900,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050517,080000,0.8665,0.8667,0.8665,0.8667
NZDCHF,20050517,080100,0.8668,0.8668,0.8665,0.8665
NZDCHF,20050517,080200,0.8665,0.8665,0.8663,0.8664
NZDCHF,20050517,080300,0.8665,0.8670,0.8665,0.8668
NZDCHF,20050517,080400,0.8667,0.8669,0.8666,0.8669
NZDCHF,20050517,080500,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050517,080600,0.8668,0.8668,0.8665,0.8665
NZDCHF,20050517,080700,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050517,080800,0.8666,0.8670,0.8666,0.8670
NZDCHF,20050517,080900,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050517,081000,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050517,081100,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050517,081200,0.8669,0.8669,0.8667,0.8667
NZDCHF,20050517,081300,0.8667,0.8667,0.8665,0.8665
NZDCHF,20050517,081400,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050517,081500,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050517,081600,0.8662,0.8664,0.8662,0.8664
NZDCHF,20050517,081700,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050517,081800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050517,081900,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050517,082000,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050517,082100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050517,082200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050517,082300,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050517,082400,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050517,082500,0.8665,0.8666,0.8665,0.8665
NZDCHF,20050517,082600,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050517,082700,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050517,082800,0.8665,0.8665,0.8663,0.8663
NZDCHF,20050517,082900,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050517,083000,0.8664,0.8665,0.8664,0.8664
NZDCHF,20050517,083100,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050517,083200,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050517,083300,0.8664,0.8664,0.8663,0.8664
NZDCHF,20050517,083400,0.8663,0.8663,0.8659,0.8659
NZDCHF,20050517,083500,0.8659,0.8662,0.8659,0.8662
NZDCHF,20050517,083600,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050517,083700,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050517,083800,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050517,083900,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050517,084000,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050517,084100,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,084200,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050517,084300,0.8658,0.8658,0.8656,0.8656
NZDCHF,20050517,084400,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050517,084500,0.8656,0.8659,0.8656,0.8659
NZDCHF,20050517,084600,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050517,084700,0.8658,0.8660,0.8658,0.8660
NZDCHF,20050517,084800,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050517,084900,0.8658,0.8658,0.8655,0.8655
NZDCHF,20050517,085000,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050517,085100,0.8655,0.8655,0.8653,0.8653
NZDCHF,20050517,085200,0.8653,0.8655,0.8652,0.8652
NZDCHF,20050517,085300,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050517,085400,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050517,085500,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050517,085600,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050517,085700,0.8654,0.8655,0.8654,0.8654
NZDCHF,20050517,085800,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050517,085900,0.8652,0.8652,0.8650,0.8650
NZDCHF,20050517,090000,0.8651,0.8655,0.8651,0.8655
NZDCHF,20050517,090100,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050517,090200,0.8657,0.8658,0.8656,0.8656
NZDCHF,20050517,090300,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050517,090400,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050517,090500,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050517,090600,0.8652,0.8653,0.8652,0.8652
NZDCHF,20050517,090700,0.8652,0.8653,0.8651,0.8653
NZDCHF,20050517,090800,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050517,090900,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050517,091000,0.8654,0.8656,0.8654,0.8656
NZDCHF,20050517,091100,0.8656,0.8658,0.8656,0.8657
NZDCHF,20050517,091200,0.8657,0.8657,0.8656,0.8657
NZDCHF,20050517,091300,0.8657,0.8657,0.8654,0.8654
NZDCHF,20050517,091400,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050517,091500,0.8652,0.8653,0.8651,0.8651
NZDCHF,20050517,091600,0.8651,0.8655,0.8651,0.8655
NZDCHF,20050517,091700,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050517,091800,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050517,091900,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050517,092000,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050517,092100,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050517,092200,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050517,092300,0.8651,0.8652,0.8651,0.8651
NZDCHF,20050517,092400,0.8652,0.8652,0.8651,0.8652
NZDCHF,20050517,092500,0.8653,0.8653,0.8651,0.8651
NZDCHF,20050517,092600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050517,092700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050517,092800,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050517,092900,0.8653,0.8653,0.8652,0.8652
NZDCHF,20050517,093000,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050517,093100,0.8653,0.8653,0.8651,0.8651
NZDCHF,20050517,093200,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050517,093300,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050517,093400,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050517,093500,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050517,093600,0.8651,0.8652,0.8651,0.8651
NZDCHF,20050517,093700,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050517,093800,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050517,093900,0.8652,0.8655,0.8652,0.8654
NZDCHF,20050517,094000,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050517,094100,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050517,094200,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050517,094300,0.8657,0.8659,0.8657,0.8658
NZDCHF,20050517,094400,0.8657,0.8658,0.8656,0.8658
NZDCHF,20050517,094500,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050517,094600,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050517,094700,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050517,094800,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050517,094900,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050517,095000,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050517,095100,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050517,095200,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050517,095300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,095400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,095500,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050517,095600,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050517,095700,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050517,095800,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050517,095900,0.8661,0.8661,0.8657,0.8657
NZDCHF,20050517,100000,0.8657,0.8657,0.8655,0.8655
NZDCHF,20050517,100100,0.8656,0.8658,0.8656,0.8658
NZDCHF,20050517,100200,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050517,100300,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050517,100400,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050517,100500,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050517,100600,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050517,100700,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050517,100800,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050517,100900,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,101000,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050517,101100,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,101200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,101300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,101400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,101500,0.8657,0.8658,0.8656,0.8656
NZDCHF,20050517,101600,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050517,101700,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050517,101800,0.8656,0.8657,0.8655,0.8657
NZDCHF,20050517,101900,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050517,102000,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050517,102100,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050517,102200,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050517,102300,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050517,102400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,102500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,102600,0.8658,0.8661,0.8658,0.8661
NZDCHF,20050517,102700,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050517,102800,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050517,102900,0.8661,0.8661,0.8660,0.8661
NZDCHF,20050517,103000,0.8661,0.8661,0.8660,0.8661
NZDCHF,20050517,103100,0.8661,0.8661,0.8660,0.8661
NZDCHF,20050517,103200,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050517,103300,0.8658,0.8658,0.8657,0.8658
NZDCHF,20050517,103400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,103500,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050517,103600,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050517,103700,0.8656,0.8656,0.8655,0.8656
NZDCHF,20050517,103800,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050517,103900,0.8658,0.8658,0.8656,0.8656
NZDCHF,20050517,104000,0.8655,0.8658,0.8655,0.8658
NZDCHF,20050517,104100,0.8657,0.8657,0.8656,0.8657
NZDCHF,20050517,104200,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050517,104300,0.8659,0.8660,0.8659,0.8659
NZDCHF,20050517,104400,0.8660,0.8662,0.8660,0.8662
NZDCHF,20050517,104500,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050517,104600,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050517,104700,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050517,104800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,104900,0.8662,0.8662,0.8660,0.8660
NZDCHF,20050517,105000,0.8660,0.8661,0.8659,0.8659
NZDCHF,20050517,105100,0.8660,0.8663,0.8660,0.8663
NZDCHF,20050517,105200,0.8664,0.8667,0.8664,0.8666
NZDCHF,20050517,105300,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050517,105400,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050517,105500,0.8665,0.8666,0.8664,0.8664
NZDCHF,20050517,105600,0.8663,0.8663,0.8660,0.8661
NZDCHF,20050517,105700,0.8662,0.8662,0.8659,0.8659
NZDCHF,20050517,105800,0.8659,0.8659,0.8656,0.8656
NZDCHF,20050517,105900,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050517,110000,0.8659,0.8659,0.8656,0.8656
NZDCHF,20050517,110100,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050517,110200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,110300,0.8658,0.8660,0.8658,0.8660
NZDCHF,20050517,110400,0.8660,0.8661,0.8659,0.8661
NZDCHF,20050517,110500,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050517,110600,0.8662,0.8662,0.8659,0.8659
NZDCHF,20050517,110700,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050517,110800,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050517,110900,0.8660,0.8661,0.8659,0.8659
NZDCHF,20050517,111000,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050517,111100,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050517,111200,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050517,111300,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050517,111400,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050517,111500,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050517,111600,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050517,111700,0.8661,0.8662,0.8661,0.8661
NZDCHF,20050517,111800,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050517,111900,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050517,112000,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,112100,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050517,112200,0.8657,0.8658,0.8657,0.8657
NZDCHF,20050517,112300,0.8656,0.8658,0.8656,0.8658
NZDCHF,20050517,112400,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050517,112500,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050517,112600,0.8655,0.8657,0.8655,0.8657
NZDCHF,20050517,112700,0.8658,0.8660,0.8658,0.8660
NZDCHF,20050517,112800,0.8661,0.8663,0.8661,0.8663
NZDCHF,20050517,112900,0.8663,0.8663,0.8661,0.8661
NZDCHF,20050517,113000,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050517,113100,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050517,113200,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050517,113300,0.8664,0.8664,0.8662,0.8662
NZDCHF,20050517,113400,0.8662,0.8662,0.8660,0.8660
NZDCHF,20050517,113500,0.8659,0.8661,0.8658,0.8661
NZDCHF,20050517,113600,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050517,113700,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050517,113800,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050517,113900,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050517,114000,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050517,114100,0.8658,0.8658,0.8656,0.8656
NZDCHF,20050517,114200,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050517,114300,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050517,114400,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050517,114500,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050517,114600,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050517,114700,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050517,114800,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,114900,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050517,115000,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050517,115100,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050517,115200,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050517,115300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,115400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,115500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,115600,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050517,115700,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050517,115800,0.8658,0.8658,0.8655,0.8655
NZDCHF,20050517,115900,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050517,120000,0.8652,0.8654,0.8652,0.8654
NZDCHF,20050517,120100,0.8653,0.8653,0.8652,0.8652
NZDCHF,20050517,120200,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050517,120300,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050517,120400,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050517,120500,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050517,120600,0.8652,0.8654,0.8652,0.8654
NZDCHF,20050517,120700,0.8655,0.8655,0.8652,0.8652
NZDCHF,20050517,120800,0.8652,0.8652,0.8650,0.8650
NZDCHF,20050517,120900,0.8650,0.8650,0.8649,0.8650
NZDCHF,20050517,121000,0.8651,0.8653,0.8651,0.8653
NZDCHF,20050517,121100,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050517,121200,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050517,121300,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050517,121400,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050517,121500,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050517,121600,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050517,121700,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050517,121800,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050517,121900,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050517,122000,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050517,122100,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050517,122200,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050517,122300,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050517,122400,0.8649,0.8649,0.8648,0.8648
NZDCHF,20050517,122500,0.8648,0.8650,0.8648,0.8650
NZDCHF,20050517,122600,0.8651,0.8654,0.8651,0.8654
NZDCHF,20050517,122700,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050517,122800,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050517,122900,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050517,123000,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050517,123100,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050517,123200,0.8652,0.8652,0.8651,0.8652
NZDCHF,20050517,123300,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050517,123400,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050517,123500,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050517,123600,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050517,123700,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050517,123800,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050517,123900,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050517,124000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050517,124100,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050517,124200,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050517,124300,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050517,124400,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050517,124500,0.8655,0.8655,0.8653,0.8653
NZDCHF,20050517,124600,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050517,124700,0.8654,0.8658,0.8654,0.8658
NZDCHF,20050517,124800,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050517,124900,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050517,125000,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050517,125100,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050517,125200,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050517,125300,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050517,125400,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050517,125500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,125600,0.8659,0.8662,0.8659,0.8662
NZDCHF,20050517,125700,0.8662,0.8663,0.8660,0.8661
NZDCHF,20050517,125800,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050517,125900,0.8662,0.8662,0.8660,0.8661
NZDCHF,20050517,130000,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050517,130100,0.8659,0.8662,0.8659,0.8662
NZDCHF,20050517,130200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,130300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,130400,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050517,130500,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050517,130600,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050517,130700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,130800,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050517,130900,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050517,131000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,131100,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,131200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,131300,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050517,131400,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050517,131500,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050517,131600,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050517,131700,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050517,131800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,131900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,132000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,132100,0.8662,0.8663,0.8662,0.8662
NZDCHF,20050517,132200,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050517,132300,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050517,132400,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050517,132500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,132600,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050517,132700,0.8658,0.8658,0.8656,0.8656
NZDCHF,20050517,132800,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050517,132900,0.8656,0.8656,0.8654,0.8654
NZDCHF,20050517,133000,0.8653,0.8653,0.8651,0.8651
NZDCHF,20050517,133100,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050517,133200,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050517,133300,0.8651,0.8653,0.8651,0.8653
NZDCHF,20050517,133400,0.8653,0.8653,0.8652,0.8652
NZDCHF,20050517,133500,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050517,133600,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050517,133700,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050517,133800,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050517,133900,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050517,134000,0.8651,0.8653,0.8651,0.8653
NZDCHF,20050517,134100,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050517,134200,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050517,134300,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050517,134400,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050517,134500,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050517,134600,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050517,134700,0.8650,0.8650,0.8649,0.8649
NZDCHF,20050517,134800,0.8648,0.8649,0.8648,0.8649
NZDCHF,20050517,134900,0.8649,0.8649,0.8646,0.8646
NZDCHF,20050517,135000,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050517,135100,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050517,135200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050517,135300,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050517,135400,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050517,135500,0.8648,0.8651,0.8648,0.8651
NZDCHF,20050517,135600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050517,135700,0.8651,0.8654,0.8651,0.8654
NZDCHF,20050517,135800,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050517,135900,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050517,140000,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,140100,0.8658,0.8658,0.8656,0.8656
NZDCHF,20050517,140200,0.8655,0.8655,0.8654,0.8655
NZDCHF,20050517,140300,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050517,140400,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050517,140500,0.8655,0.8655,0.8652,0.8652
NZDCHF,20050517,140600,0.8651,0.8654,0.8651,0.8654
NZDCHF,20050517,140700,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050517,140800,0.8653,0.8653,0.8652,0.8652
NZDCHF,20050517,140900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050517,141000,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050517,141100,0.8652,0.8653,0.8651,0.8651
NZDCHF,20050517,141200,0.8651,0.8651,0.8650,0.8651
NZDCHF,20050517,141300,0.8651,0.8654,0.8651,0.8654
NZDCHF,20050517,141400,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050517,141500,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050517,141600,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050517,141700,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050517,141800,0.8656,0.8656,0.8655,0.8656
NZDCHF,20050517,141900,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050517,142000,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050517,142100,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050517,142200,0.8660,0.8661,0.8659,0.8659
NZDCHF,20050517,142300,0.8658,0.8658,0.8655,0.8655
NZDCHF,20050517,142400,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050517,142500,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050517,142600,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050517,142700,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050517,142800,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050517,142900,0.8655,0.8657,0.8655,0.8657
NZDCHF,20050517,143000,0.8658,0.8660,0.8658,0.8660
NZDCHF,20050517,143100,0.8661,0.8667,0.8661,0.8665
NZDCHF,20050517,143200,0.8664,0.8664,0.8661,0.8661
NZDCHF,20050517,143300,0.8662,0.8663,0.8662,0.8662
NZDCHF,20050517,143400,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050517,143500,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050517,143600,0.8658,0.8659,0.8658,0.8658
NZDCHF,20050517,143700,0.8657,0.8657,0.8653,0.8654
NZDCHF,20050517,143800,0.8655,0.8657,0.8655,0.8657
NZDCHF,20050517,143900,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050517,144000,0.8655,0.8655,0.8653,0.8653
NZDCHF,20050517,144100,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050517,144200,0.8653,0.8655,0.8653,0.8655
NZDCHF,20050517,144300,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050517,144400,0.8655,0.8658,0.8655,0.8658
NZDCHF,20050517,144500,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050517,144600,0.8662,0.8662,0.8659,0.8659
NZDCHF,20050517,144700,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050517,144800,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050517,144900,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050517,145000,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050517,145100,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050517,145200,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050517,145300,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050517,145400,0.8660,0.8660,0.8657,0.8658
NZDCHF,20050517,145500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,145600,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050517,145700,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050517,145800,0.8662,0.8662,0.8660,0.8660
NZDCHF,20050517,145900,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050517,150000,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050517,150100,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050517,150200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,150300,0.8658,0.8658,0.8656,0.8657
NZDCHF,20050517,150400,0.8657,0.8661,0.8657,0.8661
NZDCHF,20050517,150500,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050517,150600,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050517,150700,0.8659,0.8663,0.8659,0.8663
NZDCHF,20050517,150800,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050517,150900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,151000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,151100,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,151200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,151300,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050517,151400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,151500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,151600,0.8662,0.8662,0.8657,0.8661
NZDCHF,20050517,151700,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050517,151800,0.8661,0.8661,0.8657,0.8658
NZDCHF,20050517,151900,0.8658,0.8660,0.8658,0.8660
NZDCHF,20050517,152000,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050517,152100,0.8661,0.8664,0.8661,0.8664
NZDCHF,20050517,152200,0.8663,0.8663,0.8661,0.8661
NZDCHF,20050517,152300,0.8660,0.8660,0.8658,0.8658
NZDCHF,20050517,152400,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050517,152500,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050517,152600,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050517,152700,0.8662,0.8662,0.8660,0.8660
NZDCHF,20050517,152800,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050517,152900,0.8659,0.8659,0.8655,0.8655
NZDCHF,20050517,153000,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050517,153100,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050517,153200,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050517,153300,0.8658,0.8661,0.8658,0.8661
NZDCHF,20050517,153400,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050517,153500,0.8661,0.8661,0.8658,0.8658
NZDCHF,20050517,153600,0.8658,0.8658,0.8652,0.8652
NZDCHF,20050517,153700,0.8651,0.8656,0.8651,0.8656
NZDCHF,20050517,153800,0.8656,0.8658,0.8656,0.8657
NZDCHF,20050517,153900,0.8656,0.8656,0.8654,0.8655
NZDCHF,20050517,154000,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050517,154100,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050517,154200,0.8655,0.8659,0.8655,0.8659
NZDCHF,20050517,154300,0.8660,0.8664,0.8660,0.8664
NZDCHF,20050517,154400,0.8665,0.8666,0.8663,0.8663
NZDCHF,20050517,154500,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050517,154600,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050517,154700,0.8663,0.8665,0.8663,0.8665
NZDCHF,20050517,154800,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050517,154900,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050517,155000,0.8664,0.8664,0.8662,0.8663
NZDCHF,20050517,155100,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050517,155200,0.8662,0.8662,0.8661,0.8662
NZDCHF,20050517,155300,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050517,155400,0.8662,0.8663,0.8661,0.8661
NZDCHF,20050517,155500,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050517,155600,0.8660,0.8663,0.8660,0.8663
NZDCHF,20050517,155700,0.8664,0.8664,0.8660,0.8660
NZDCHF,20050517,155800,0.8661,0.8661,0.8658,0.8658
NZDCHF,20050517,155900,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050517,160000,0.8659,0.8662,0.8659,0.8662
NZDCHF,20050517,160100,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050517,160200,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050517,160300,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050517,160400,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050517,160500,0.8662,0.8664,0.8662,0.8664
NZDCHF,20050517,160600,0.8665,0.8665,0.8663,0.8663
NZDCHF,20050517,160700,0.8663,0.8665,0.8663,0.8665
NZDCHF,20050517,160800,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050517,160900,0.8666,0.8666,0.8664,0.8664
NZDCHF,20050517,161000,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050517,161100,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050517,161200,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050517,161300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,161400,0.8658,0.8659,0.8658,0.8658
NZDCHF,20050517,161500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,161600,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,161700,0.8658,0.8658,0.8656,0.8656
NZDCHF,20050517,161800,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050517,161900,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050517,162000,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050517,162100,0.8656,0.8662,0.8656,0.8662
NZDCHF,20050517,162200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,162300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,162400,0.8663,0.8665,0.8663,0.8665
NZDCHF,20050517,162500,0.8664,0.8664,0.8662,0.8662
NZDCHF,20050517,162600,0.8662,0.8665,0.8662,0.8665
NZDCHF,20050517,162700,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050517,162800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050517,162900,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050517,163000,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050517,163100,0.8665,0.8668,0.8665,0.8667
NZDCHF,20050517,163200,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050517,163300,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050517,163400,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050517,163500,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050517,163600,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050517,163700,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050517,163800,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050517,163900,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050517,164000,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050517,164100,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050517,164200,0.8665,0.8665,0.8662,0.8662
NZDCHF,20050517,164300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,164400,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050517,164500,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050517,164600,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050517,164700,0.8663,0.8663,0.8661,0.8661
NZDCHF,20050517,164800,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050517,164900,0.8659,0.8660,0.8659,0.8659
NZDCHF,20050517,165000,0.8659,0.8659,0.8658,0.8659
NZDCHF,20050517,165100,0.8659,0.8662,0.8659,0.8662
NZDCHF,20050517,165200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,165300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,165400,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050517,165500,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050517,165600,0.8660,0.8662,0.8660,0.8662
NZDCHF,20050517,165700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,165800,0.8662,0.8662,0.8660,0.8660
NZDCHF,20050517,165900,0.8659,0.8659,0.8657,0.8657
NZDCHF,20050517,170000,0.8657,0.8657,0.8654,0.8655
NZDCHF,20050517,170100,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050517,170200,0.8654,0.8656,0.8654,0.8656
NZDCHF,20050517,170300,0.8656,0.8658,0.8656,0.8658
NZDCHF,20050517,170400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,170500,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050517,170600,0.8657,0.8657,0.8655,0.8655
NZDCHF,20050517,170700,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050517,170800,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050517,170900,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050517,171000,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050517,171100,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050517,171200,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050517,171300,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050517,171400,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050517,171500,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050517,171600,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050517,171700,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050517,171800,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050517,171900,0.8654,0.8654,0.8652,0.8654
NZDCHF,20050517,172000,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050517,172100,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050517,172200,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050517,172300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,172400,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050517,172500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,172600,0.8658,0.8660,0.8658,0.8660
NZDCHF,20050517,172700,0.8659,0.8659,0.8657,0.8657
NZDCHF,20050517,172800,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050517,172900,0.8657,0.8657,0.8656,0.8657
NZDCHF,20050517,173000,0.8658,0.8658,0.8657,0.8658
NZDCHF,20050517,173100,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050517,173200,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050517,173300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,173400,0.8662,0.8662,0.8658,0.8658
NZDCHF,20050517,173500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,173600,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050517,173700,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050517,173800,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050517,173900,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050517,174000,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050517,174100,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,174200,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050517,174300,0.8659,0.8659,0.8657,0.8657
NZDCHF,20050517,174400,0.8656,0.8660,0.8656,0.8660
NZDCHF,20050517,174500,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050517,174600,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050517,174700,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050517,174800,0.8664,0.8664,0.8664,0.8664
NZDCHF,20050517,174900,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050517,175000,0.8665,0.8665,0.8663,0.8663
NZDCHF,20050517,175100,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050517,175200,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050517,175300,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050517,175400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,175500,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050517,175600,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050517,175700,0.8660,0.8662,0.8660,0.8662
NZDCHF,20050517,175800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,175900,0.8662,0.8662,0.8660,0.8660
NZDCHF,20050517,180000,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050517,180100,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050517,180200,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050517,180300,0.8660,0.8663,0.8660,0.8663
NZDCHF,20050517,180400,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050517,180500,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050517,180600,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050517,180700,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050517,180800,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050517,180900,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050517,181000,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050517,181100,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,181200,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050517,181300,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050517,181400,0.8662,0.8662,0.8659,0.8659
NZDCHF,20050517,181500,0.8660,0.8662,0.8660,0.8661
NZDCHF,20050517,181600,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050517,181700,0.8663,0.8664,0.8663,0.8663
NZDCHF,20050517,181800,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050517,181900,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050517,182000,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050517,182100,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,182200,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050517,182300,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050517,182400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,182500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,182600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,182700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,182800,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050517,182900,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050517,183000,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050517,183100,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050517,183200,0.8659,0.8661,0.8659,0.8660
NZDCHF,20050517,183300,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050517,183400,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050517,183500,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050517,183600,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050517,183700,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050517,183800,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050517,183900,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050517,184000,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050517,184100,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050517,184200,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050517,184300,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050517,184400,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050517,184500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050517,184600,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050517,184700,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050517,184800,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050517,184900,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050517,185000,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050517,185100,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050517,185200,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050517,185300,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050517,185400,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050517,185500,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050517,185600,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050517,185700,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050517,185800,0.8656,0.8658,0.8656,0.8658
NZDCHF,20050517,185900,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050517,190000,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050517,190100,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050517,190200,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050517,190300,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050517,190400,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050517,190500,0.8656,0.8657,0.8656,0.8656
NZDCHF,20050517,190600,0.8656,0.8656,0.8655,0.8656
NZDCHF,20050517,190700,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050517,190800,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050517,190900,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050517,191000,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050517,191100,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050517,191200,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050517,191300,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050517,191400,0.8657,0.8661,0.8657,0.8661
NZDCHF,20050517,191500,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050517,191600,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050517,191700,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050517,191800,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050517,191900,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050517,192000,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050517,192100,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,192200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,192300,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050517,192400,0.8656,0.8656,0.8654,0.8654
NZDCHF,20050517,192500,0.8653,0.8653,0.8652,0.8652
NZDCHF,20050517,192600,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050517,192700,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050517,192800,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050517,192900,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050517,193000,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050517,193100,0.8652,0.8654,0.8652,0.8654
NZDCHF,20050517,193200,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050517,193300,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050517,193400,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050517,193500,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050517,193600,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050517,193700,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050517,193800,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050517,193900,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050517,194000,0.8653,0.8655,0.8653,0.8655
NZDCHF,20050517,194100,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050517,194200,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050517,194300,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050517,194400,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050517,194500,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050517,194600,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050517,194700,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050517,194800,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050517,194900,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050517,195000,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050517,195100,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050517,195200,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050517,195300,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050517,195400,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050517,195500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050517,195600,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050517,195700,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050517,195800,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050517,195900,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050517,200000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050517,200100,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050517,200200,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050517,200300,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050517,200400,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050517,200500,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050517,200600,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050517,200700,0.8652,0.8654,0.8652,0.8654
NZDCHF,20050517,200800,0.8653,0.8653,0.8651,0.8653
NZDCHF,20050517,200900,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050517,201000,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050517,201100,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050517,201200,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050517,201300,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050517,201400,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050517,201500,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050517,201600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050517,201700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050517,201800,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050517,201900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050517,202000,0.8651,0.8653,0.8651,0.8653
NZDCHF,20050517,202100,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050517,202200,0.8654,0.8654,0.8651,0.8651
NZDCHF,20050517,202300,0.8651,0.8651,0.8650,0.8651
NZDCHF,20050517,202400,0.8651,0.8652,0.8651,0.8651
NZDCHF,20050517,202500,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050517,202600,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050517,202700,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050517,202800,0.8649,0.8649,0.8648,0.8649
NZDCHF,20050517,202900,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050517,203000,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050517,203100,0.8650,0.8650,0.8649,0.8650
NZDCHF,20050517,203200,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050517,203300,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050517,203400,0.8652,0.8653,0.8652,0.8652
NZDCHF,20050517,203500,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050517,203600,0.8651,0.8653,0.8651,0.8653
NZDCHF,20050517,203700,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050517,203800,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050517,203900,0.8651,0.8651,0.8650,0.8651
NZDCHF,20050517,204000,0.8650,0.8650,0.8648,0.8648
NZDCHF,20050517,204100,0.8647,0.8647,0.8646,0.8646
NZDCHF,20050517,204200,0.8647,0.8650,0.8647,0.8650
NZDCHF,20050517,204300,0.8651,0.8655,0.8651,0.8655
NZDCHF,20050517,204400,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050517,204500,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050517,204600,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050517,204700,0.8654,0.8655,0.8653,0.8655
NZDCHF,20050517,204800,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050517,204900,0.8653,0.8654,0.8652,0.8652
NZDCHF,20050517,205000,0.8651,0.8653,0.8651,0.8653
NZDCHF,20050517,205100,0.8654,0.8654,0.8651,0.8651
NZDCHF,20050517,205200,0.8652,0.8655,0.8652,0.8655
NZDCHF,20050517,205300,0.8656,0.8658,0.8656,0.8658
NZDCHF,20050517,205400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,205500,0.8658,0.8661,0.8658,0.8661
NZDCHF,20050517,205600,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050517,205700,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050517,205800,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050517,205900,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050517,210000,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050517,210100,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050517,210200,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050517,210300,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050517,210400,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050517,210500,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050517,210600,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050517,210700,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050517,210800,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050517,210900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,211000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,211100,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050517,211200,0.8661,0.8663,0.8661,0.8663
NZDCHF,20050517,211300,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050517,211400,0.8664,0.8664,0.8664,0.8664
NZDCHF,20050517,211500,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050517,211600,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050517,211700,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050517,211800,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050517,211900,0.8664,0.8664,0.8662,0.8662
NZDCHF,20050517,212000,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050517,212100,0.8663,0.8665,0.8663,0.8664
NZDCHF,20050517,212200,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050517,212300,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050517,212400,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050517,212500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,212600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,212700,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050517,212800,0.8663,0.8663,0.8661,0.8661
NZDCHF,20050517,212900,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050517,213000,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050517,213100,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050517,213200,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050517,213300,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050517,213400,0.8658,0.8661,0.8658,0.8661
NZDCHF,20050517,213500,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050517,213600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,213700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050517,213800,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050517,213900,0.8663,0.8665,0.8663,0.8665
NZDCHF,20050517,214000,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050517,214100,0.8664,0.8665,0.8664,0.8664
NZDCHF,20050517,214200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050517,214300,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050517,214400,0.8664,0.8664,0.8664,0.8664
NZDCHF,20050517,214500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050517,214600,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050517,214700,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050517,214800,0.8667,0.8668,0.8666,0.8666
NZDCHF,20050517,214900,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050517,215000,0.8669,0.8675,0.8669,0.8675
NZDCHF,20050517,215100,0.8674,0.8674,0.8671,0.8671
NZDCHF,20050517,215200,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050517,215300,0.8673,0.8676,0.8673,0.8676
NZDCHF,20050517,215400,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050517,215500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050517,215600,0.8677,0.8677,0.8673,0.8673
NZDCHF,20050517,215700,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050517,215800,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050517,215900,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050517,220000,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050517,220100,0.8673,0.8674,0.8672,0.8672
NZDCHF,20050517,220200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,220300,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,220400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,220500,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050517,220600,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050517,220700,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050517,220800,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050517,220900,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050517,221000,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050517,221100,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050517,221200,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050517,221300,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,221400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,221500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,221600,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050517,221700,0.8670,0.8670,0.8669,0.8670
NZDCHF,20050517,221800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050517,221900,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050517,222000,0.8672,0.8674,0.8672,0.8674
NZDCHF,20050517,222100,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050517,222200,0.8675,0.8675,0.8675,0.8675
NZDCHF,20050517,222300,0.8675,0.8675,0.8674,0.8674
NZDCHF,20050517,222400,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050517,222500,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050517,222600,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050517,222700,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050517,222800,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050517,222900,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050517,223000,0.8673,0.8674,0.8673,0.8673
NZDCHF,20050517,223100,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050517,223200,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050517,223300,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050517,223400,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050517,223500,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050517,223600,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050517,223700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,223800,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050517,223900,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,224000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,224100,0.8672,0.8674,0.8672,0.8674
NZDCHF,20050517,224200,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050517,224300,0.8673,0.8673,0.8672,0.8673
NZDCHF,20050517,224400,0.8673,0.8674,0.8673,0.8673
NZDCHF,20050517,224500,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050517,224600,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050517,224700,0.8671,0.8671,0.8670,0.8670
NZDCHF,20050517,224800,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050517,224900,0.8671,0.8671,0.8668,0.8668
NZDCHF,20050517,225000,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050517,225100,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050517,225200,0.8664,0.8664,0.8662,0.8662
NZDCHF,20050517,225300,0.8662,0.8662,0.8659,0.8659
NZDCHF,20050517,225400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,225500,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050517,225600,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050517,225700,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050517,225800,0.8661,0.8662,0.8661,0.8661
NZDCHF,20050517,225900,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050517,230000,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,230100,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,230200,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050517,230300,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050517,230400,0.8659,0.8659,0.8657,0.8657
NZDCHF,20050517,230500,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050517,230600,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050517,230700,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050517,230800,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050517,230900,0.8656,0.8658,0.8656,0.8658
NZDCHF,20050517,231000,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,231100,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050517,231200,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050517,231300,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050517,231400,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050517,231500,0.8655,0.8655,0.8653,0.8653
NZDCHF,20050517,231600,0.8652,0.8654,0.8652,0.8654
NZDCHF,20050517,231700,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050517,231800,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050517,231900,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050517,232000,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050517,232100,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050517,232200,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050517,232300,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050517,232400,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050517,232500,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050517,232600,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050517,232700,0.8655,0.8657,0.8655,0.8657
NZDCHF,20050517,232800,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050517,232900,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050517,233000,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050517,233100,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050517,233200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,233300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,233400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,233500,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050517,233600,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050517,233700,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050517,233800,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,233900,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050517,234000,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050517,234100,0.8659,0.8660,0.8659,0.8659
NZDCHF,20050517,234200,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050517,234300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,234400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050517,234500,0.8658,0.8658,0.8656,0.8656
NZDCHF,20050517,234600,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050517,234700,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050517,234800,0.8658,0.8658,0.8657,0.8658
NZDCHF,20050517,234900,0.8657,0.8657,0.8655,0.8655
NZDCHF,20050517,235000,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050517,235100,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050517,235200,0.8654,0.8654,0.8653,0.8654
NZDCHF,20050517,235300,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050517,235400,0.8655,0.8655,0.8654,0.8655
NZDCHF,20050517,235500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050517,235600,0.8655,0.8655,0.8652,0.8652
NZDCHF,20050517,235700,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050517,235800,0.8653,0.8653,0.8652,0.8652
NZDCHF,20050517,235900,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050518,000000,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050517,000100,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050517,000200,0.8979,0.8981,0.8979,0.8980
NZDCAD,20050517,000300,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050517,000400,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050517,000500,0.8977,0.8977,0.8976,0.8976
NZDCAD,20050517,000600,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050517,000700,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050517,000800,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050517,000900,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050517,001000,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050517,001100,0.8977,0.8981,0.8977,0.8980
NZDCAD,20050517,001200,0.8980,0.8980,0.8979,0.8980
NZDCAD,20050517,001300,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050517,001400,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050517,001500,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050517,001600,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050517,001700,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050517,001800,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050517,001900,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050517,002000,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050517,002100,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050517,002200,0.8982,0.8986,0.8982,0.8986
NZDCAD,20050517,002300,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050517,002400,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050517,002500,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050517,002600,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050517,002700,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050517,002800,0.8989,0.8989,0.8987,0.8987
NZDCAD,20050517,002900,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050517,003000,0.8986,0.8986,0.8979,0.8979
NZDCAD,20050517,003100,0.8978,0.8978,0.8976,0.8976
NZDCAD,20050517,003200,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050517,003300,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050517,003400,0.8981,0.8984,0.8981,0.8984
NZDCAD,20050517,003500,0.8984,0.8986,0.8984,0.8986
NZDCAD,20050517,003600,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050517,003700,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050517,003800,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050517,003900,0.8989,0.8989,0.8987,0.8987
NZDCAD,20050517,004000,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050517,004100,0.8986,0.8987,0.8986,0.8986
NZDCAD,20050517,004200,0.8986,0.8986,0.8985,0.8986
NZDCAD,20050517,004300,0.8986,0.8988,0.8986,0.8988
NZDCAD,20050517,004400,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050517,004500,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050517,004600,0.8990,0.8991,0.8990,0.8990
NZDCAD,20050517,004700,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050517,004800,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050517,004900,0.8990,0.8991,0.8990,0.8991
NZDCAD,20050517,005000,0.8992,0.8996,0.8992,0.8996
NZDCAD,20050517,005100,0.8998,0.8999,0.8998,0.8999
NZDCAD,20050517,005200,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050517,005300,0.8999,0.8999,0.8998,0.8999
NZDCAD,20050517,005400,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050517,005500,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050517,005600,0.8997,0.8999,0.8996,0.8999
NZDCAD,20050517,005700,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050517,005800,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050517,005900,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050517,010000,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050517,010100,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050517,010200,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050517,010300,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050517,010400,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050517,010500,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050517,010600,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050517,010700,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050517,010800,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050517,010900,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050517,011000,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050517,011100,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050517,011200,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050517,011300,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050517,011400,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050517,011500,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050517,011600,0.8995,0.8995,0.8994,0.8994
NZDCAD,20050517,011700,0.8992,0.8992,0.8989,0.8989
NZDCAD,20050517,011800,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050517,011900,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050517,012000,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050517,012100,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050517,012200,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050517,012300,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050517,012400,0.8988,0.8988,0.8986,0.8986
NZDCAD,20050517,012500,0.8986,0.8988,0.8986,0.8988
NZDCAD,20050517,012600,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050517,012700,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050517,012800,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050517,012900,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050517,013000,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050517,013100,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050517,013200,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050517,013300,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050517,013400,0.8984,0.8984,0.8982,0.8982
NZDCAD,20050517,013500,0.8982,0.8982,0.8978,0.8978
NZDCAD,20050517,013600,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050517,013700,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050517,013800,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050517,013900,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050517,014000,0.8977,0.8977,0.8976,0.8976
NZDCAD,20050517,014100,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050517,014200,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050517,014300,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050517,014400,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050517,014500,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050517,014600,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050517,014700,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050517,014800,0.8975,0.8978,0.8975,0.8978
NZDCAD,20050517,014900,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050517,015000,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050517,015100,0.8977,0.8981,0.8977,0.8981
NZDCAD,20050517,015200,0.8982,0.8983,0.8982,0.8982
NZDCAD,20050517,015300,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050517,015400,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050517,015500,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050517,015600,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050517,015700,0.8979,0.8982,0.8978,0.8982
NZDCAD,20050517,015800,0.8985,0.8986,0.8985,0.8985
NZDCAD,20050517,015900,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050517,020000,0.8986,0.8986,0.8985,0.8986
NZDCAD,20050517,020100,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050517,020200,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050517,020300,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050517,020400,0.8986,0.8986,0.8985,0.8986
NZDCAD,20050517,020500,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050517,020600,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050517,020700,0.8985,0.8986,0.8985,0.8985
NZDCAD,20050517,020800,0.8985,0.8985,0.8981,0.8981
NZDCAD,20050517,020900,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050517,021000,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050517,021100,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050517,021200,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050517,021300,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050517,021400,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050517,021500,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050517,021600,0.8977,0.8979,0.8977,0.8979
NZDCAD,20050517,021700,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050517,021800,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050517,021900,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050517,022000,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050517,022100,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050517,022200,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050517,022300,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050517,022400,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050517,022500,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050517,022600,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050517,022700,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050517,022800,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050517,022900,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050517,023000,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050517,023100,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050517,023200,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050517,023300,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050517,023400,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050517,023500,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050517,023600,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050517,023700,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050517,023800,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050517,023900,0.8981,0.8982,0.8981,0.8981
NZDCAD,20050517,024000,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050517,024100,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050517,024200,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050517,024300,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050517,024400,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050517,024500,0.8979,0.8980,0.8978,0.8980
NZDCAD,20050517,024600,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050517,024700,0.8979,0.8979,0.8977,0.8977
NZDCAD,20050517,024800,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050517,024900,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050517,025000,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050517,025100,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050517,025200,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050517,025300,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050517,025400,0.8981,0.8983,0.8981,0.8983
NZDCAD,20050517,025500,0.8984,0.8986,0.8984,0.8986
NZDCAD,20050517,025600,0.8986,0.8986,0.8983,0.8983
NZDCAD,20050517,025700,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050517,025800,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050517,025900,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050517,030000,0.8982,0.8985,0.8982,0.8985
NZDCAD,20050517,030100,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050517,030200,0.8984,0.8984,0.8983,0.8983
NZDCAD,20050517,030300,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050517,030400,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050517,030500,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050517,030600,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050517,030700,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050517,030800,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050517,030900,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050517,031000,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050517,031100,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050517,031200,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050517,031300,0.8982,0.8985,0.8982,0.8985
NZDCAD,20050517,031400,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050517,031500,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050517,031600,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050517,031700,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050517,031800,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050517,031900,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050517,032000,0.8984,0.8984,0.8982,0.8982
NZDCAD,20050517,032100,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050517,032200,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050517,032300,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050517,032400,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050517,032500,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050517,032600,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050517,032700,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050517,032800,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050517,032900,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050517,033000,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050517,033100,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050517,033200,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050517,033300,0.8986,0.8988,0.8986,0.8988
NZDCAD,20050517,033400,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050517,033500,0.8988,0.8988,0.8986,0.8986
NZDCAD,20050517,033600,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050517,033700,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050517,033800,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050517,033900,0.8986,0.8987,0.8986,0.8986
NZDCAD,20050517,034000,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050517,034100,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050517,034200,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050517,034300,0.8988,0.8990,0.8988,0.8990
NZDCAD,20050517,034400,0.8991,0.8992,0.8990,0.8990
NZDCAD,20050517,034500,0.8991,0.8992,0.8991,0.8992
NZDCAD,20050517,034600,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050517,034700,0.8992,0.8992,0.8990,0.8990
NZDCAD,20050517,034800,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050517,034900,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050517,035000,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050517,035100,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050517,035200,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050517,035300,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050517,035400,0.8988,0.8988,0.8987,0.8987
NZDCAD,20050517,035500,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050517,035600,0.8988,0.8988,0.8987,0.8987
NZDCAD,20050517,035700,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050517,035800,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050517,035900,0.8988,0.8988,0.8987,0.8988
NZDCAD,20050517,040000,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050517,040100,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050517,040200,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050517,040300,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050517,040400,0.8990,0.8991,0.8990,0.8990
NZDCAD,20050517,040500,0.8990,0.8990,0.8989,0.8990
NZDCAD,20050517,040600,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050517,040700,0.8991,0.8991,0.8991,0.8991
NZDCAD,20050517,040800,0.8991,0.8991,0.8990,0.8990
NZDCAD,20050517,040900,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050517,041000,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050517,041100,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050517,041200,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050517,041300,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050517,041400,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050517,041500,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050517,041600,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050517,041700,0.8991,0.8991,0.8991,0.8991
NZDCAD,20050517,041800,0.8991,0.8992,0.8991,0.8992
NZDCAD,20050517,041900,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050517,042000,0.8993,0.8997,0.8993,0.8997
NZDCAD,20050517,042100,0.8997,0.9000,0.8997,0.9000
NZDCAD,20050517,042200,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050517,042300,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050517,042400,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050517,042500,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050517,042600,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050517,042700,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050517,042800,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050517,042900,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050517,043000,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050517,043100,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050517,043200,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050517,043300,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050517,043400,0.9003,0.9007,0.9003,0.9007
NZDCAD,20050517,043500,0.9009,0.9009,0.9008,0.9008
NZDCAD,20050517,043600,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050517,043700,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050517,043800,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050517,043900,0.9009,0.9009,0.9004,0.9004
NZDCAD,20050517,044000,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050517,044100,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050517,044200,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050517,044300,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050517,044400,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050517,044500,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050517,044600,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050517,044700,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050517,044800,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050517,044900,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050517,045000,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050517,045100,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050517,045200,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050517,045300,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050517,045400,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050517,045500,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050517,045600,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050517,045700,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050517,045800,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050517,045900,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050517,050000,0.9005,0.9006,0.9005,0.9005
NZDCAD,20050517,050100,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050517,050200,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050517,050300,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050517,050400,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050517,050500,0.9002,0.9002,0.9001,0.9002
NZDCAD,20050517,050600,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050517,050700,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050517,050800,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050517,050900,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050517,051000,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050517,051100,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050517,051200,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050517,051300,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050517,051400,0.9004,0.9004,0.9003,0.9004
NZDCAD,20050517,051500,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050517,051600,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050517,051700,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050517,051800,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050517,051900,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050517,052000,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050517,052100,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050517,052200,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050517,052300,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050517,052400,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050517,052500,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050517,052600,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050517,052700,0.9003,0.9004,0.9003,0.9003
NZDCAD,20050517,052800,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050517,052900,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050517,053000,0.9002,0.9004,0.9002,0.9004
NZDCAD,20050517,053100,0.9004,0.9004,0.9002,0.9002
NZDCAD,20050517,053200,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050517,053300,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050517,053400,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050517,053500,0.9000,0.9000,0.8999,0.9000
NZDCAD,20050517,053600,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050517,053700,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050517,053800,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050517,053900,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050517,054000,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050517,054100,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050517,054200,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050517,054300,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050517,054400,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050517,054500,0.9002,0.9002,0.9001,0.9002
NZDCAD,20050517,054600,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050517,054700,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050517,054800,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050517,054900,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050517,055000,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050517,055100,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050517,055200,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050517,055300,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050517,055400,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050517,055500,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050517,055600,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050517,055700,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050517,055800,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050517,055900,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050517,060000,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050517,060100,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050517,060200,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050517,060300,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050517,060400,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050517,060500,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050517,060600,0.8998,0.8999,0.8998,0.8999
NZDCAD,20050517,060700,0.8999,0.9002,0.8999,0.9002
NZDCAD,20050517,060800,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050517,060900,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050517,061000,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050517,061100,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050517,061200,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050517,061300,0.9004,0.9004,0.9002,0.9002
NZDCAD,20050517,061400,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050517,061500,0.9000,0.9000,0.8997,0.8997
NZDCAD,20050517,061600,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050517,061700,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050517,061800,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050517,061900,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050517,062000,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050517,062100,0.8996,0.8996,0.8994,0.8994
NZDCAD,20050517,062200,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050517,062300,0.8995,0.8996,0.8995,0.8995
NZDCAD,20050517,062400,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050517,062500,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050517,062600,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050517,062700,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050517,062800,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050517,062900,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050517,063000,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050517,063100,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050517,063200,0.8995,0.8995,0.8994,0.8994
NZDCAD,20050517,063300,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050517,063400,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050517,063500,0.8995,0.8995,0.8994,0.8994
NZDCAD,20050517,063600,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050517,063700,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050517,063800,0.8995,0.8995,0.8994,0.8994
NZDCAD,20050517,063900,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050517,064000,0.8993,0.8995,0.8993,0.8995
NZDCAD,20050517,064100,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050517,064200,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050517,064300,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050517,064400,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050517,064500,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050517,064600,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050517,064700,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050517,064800,0.8998,0.8999,0.8998,0.8999
NZDCAD,20050517,064900,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050517,065000,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050517,065100,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050517,065200,0.9000,0.9003,0.9000,0.9003
NZDCAD,20050517,065300,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050517,065400,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050517,065500,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050517,065600,0.9000,0.9003,0.9000,0.9003
NZDCAD,20050517,065700,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050517,065800,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050517,065900,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050517,070000,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050517,070100,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050517,070200,0.9000,0.9003,0.9000,0.9003
NZDCAD,20050517,070300,0.9003,0.9004,0.9003,0.9003
NZDCAD,20050517,070400,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050517,070500,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050517,070600,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050517,070700,0.9005,0.9006,0.9005,0.9006
NZDCAD,20050517,070800,0.9006,0.9006,0.9005,0.9005
NZDCAD,20050517,070900,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050517,071000,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050517,071100,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050517,071200,0.9007,0.9007,0.9005,0.9005
NZDCAD,20050517,071300,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050517,071400,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050517,071500,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050517,071600,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050517,071700,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050517,071800,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050517,071900,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050517,072000,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050517,072100,0.9000,0.9000,0.8999,0.9000
NZDCAD,20050517,072200,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050517,072300,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050517,072400,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050517,072500,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050517,072600,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050517,072700,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050517,072800,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050517,072900,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050517,073000,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050517,073100,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050517,073200,0.9005,0.9007,0.9005,0.9007
NZDCAD,20050517,073300,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050517,073400,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050517,073500,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050517,073600,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050517,073700,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050517,073800,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050517,073900,0.9005,0.9007,0.9005,0.9007
NZDCAD,20050517,074000,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050517,074100,0.9007,0.9008,0.9007,0.9007
NZDCAD,20050517,074200,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050517,074300,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050517,074400,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050517,074500,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050517,074600,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050517,074700,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050517,074800,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050517,074900,0.9006,0.9006,0.9002,0.9002
NZDCAD,20050517,075000,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050517,075100,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050517,075200,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050517,075300,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050517,075400,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050517,075500,0.9003,0.9003,0.9002,0.9003
NZDCAD,20050517,075600,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050517,075700,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050517,075800,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050517,075900,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050517,080000,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050517,080100,0.9005,0.9005,0.9001,0.9001
NZDCAD,20050517,080200,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050517,080300,0.9000,0.9001,0.9000,0.9000
NZDCAD,20050517,080400,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050517,080500,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050517,080600,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050517,080700,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050517,080800,0.9002,0.9004,0.9002,0.9004
NZDCAD,20050517,080900,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050517,081000,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050517,081100,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050517,081200,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050517,081300,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050517,081400,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050517,081500,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050517,081600,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050517,081700,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050517,081800,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050517,081900,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050517,082000,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050517,082100,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050517,082200,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050517,082300,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050517,082400,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050517,082500,0.9001,0.9003,0.9001,0.9002
NZDCAD,20050517,082600,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050517,082700,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050517,082800,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050517,082900,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050517,083000,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050517,083100,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050517,083200,0.8997,0.8997,0.8995,0.8995
NZDCAD,20050517,083300,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050517,083400,0.8994,0.8994,0.8991,0.8991
NZDCAD,20050517,083500,0.8992,0.8995,0.8992,0.8995
NZDCAD,20050517,083600,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050517,083700,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050517,083800,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050517,083900,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050517,084000,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050517,084100,0.8995,0.8996,0.8995,0.8995
NZDCAD,20050517,084200,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050517,084300,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050517,084400,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050517,084500,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050517,084600,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050517,084700,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050517,084800,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050517,084900,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050517,085000,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050517,085100,0.8992,0.8992,0.8989,0.8989
NZDCAD,20050517,085200,0.8988,0.8990,0.8988,0.8988
NZDCAD,20050517,085300,0.8988,0.8988,0.8986,0.8986
NZDCAD,20050517,085400,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050517,085500,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050517,085600,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050517,085700,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050517,085800,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050517,085900,0.8988,0.8988,0.8987,0.8987
NZDCAD,20050517,090000,0.8987,0.8989,0.8987,0.8989
NZDCAD,20050517,090100,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050517,090200,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050517,090300,0.8990,0.8991,0.8990,0.8991
NZDCAD,20050517,090400,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050517,090500,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050517,090600,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050517,090700,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050517,090800,0.8988,0.8991,0.8988,0.8990
NZDCAD,20050517,090900,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050517,091000,0.8989,0.8991,0.8989,0.8991
NZDCAD,20050517,091100,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050517,091200,0.8992,0.8992,0.8990,0.8990
NZDCAD,20050517,091300,0.8989,0.8989,0.8986,0.8986
NZDCAD,20050517,091400,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050517,091500,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050517,091600,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050517,091700,0.8983,0.8984,0.8982,0.8983
NZDCAD,20050517,091800,0.8983,0.8983,0.8981,0.8981
NZDCAD,20050517,091900,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050517,092000,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050517,092100,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050517,092200,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050517,092300,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050517,092400,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050517,092500,0.8979,0.8980,0.8978,0.8978
NZDCAD,20050517,092600,0.8978,0.8978,0.8977,0.8978
NZDCAD,20050517,092700,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050517,092800,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050517,092900,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050517,093000,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050517,093100,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050517,093200,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050517,093300,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050517,093400,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050517,093500,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050517,093600,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050517,093700,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050517,093800,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050517,093900,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050517,094000,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050517,094100,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050517,094200,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050517,094300,0.8979,0.8981,0.8979,0.8979
NZDCAD,20050517,094400,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050517,094500,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050517,094600,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050517,094700,0.8981,0.8983,0.8981,0.8982
NZDCAD,20050517,094800,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050517,094900,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050517,095000,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050517,095100,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050517,095200,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050517,095300,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050517,095400,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050517,095500,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050517,095600,0.8980,0.8982,0.8980,0.8982
NZDCAD,20050517,095700,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050517,095800,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050517,095900,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050517,100000,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050517,100100,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050517,100200,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050517,100300,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050517,100400,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050517,100500,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050517,100600,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050517,100700,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050517,100800,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050517,100900,0.8984,0.8984,0.8982,0.8982
NZDCAD,20050517,101000,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050517,101100,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050517,101200,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050517,101300,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050517,101400,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050517,101500,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050517,101600,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050517,101700,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050517,101800,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050517,101900,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050517,102000,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050517,102100,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050517,102200,0.8981,0.8983,0.8981,0.8983
NZDCAD,20050517,102300,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050517,102400,0.8986,0.8986,0.8984,0.8984
NZDCAD,20050517,102500,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050517,102600,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050517,102700,0.8987,0.8990,0.8987,0.8990
NZDCAD,20050517,102800,0.8990,0.8991,0.8990,0.8991
NZDCAD,20050517,102900,0.8991,0.8991,0.8990,0.8990
NZDCAD,20050517,103000,0.8990,0.8991,0.8990,0.8991
NZDCAD,20050517,103100,0.8990,0.8990,0.8989,0.8990
NZDCAD,20050517,103200,0.8991,0.8993,0.8991,0.8993
NZDCAD,20050517,103300,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050517,103400,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050517,103500,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050517,103600,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050517,103700,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050517,103800,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050517,103900,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050517,104000,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050517,104100,0.8994,0.8996,0.8994,0.8996
NZDCAD,20050517,104200,0.8997,0.8999,0.8997,0.8999
NZDCAD,20050517,104300,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050517,104400,0.8998,0.9000,0.8998,0.9000
NZDCAD,20050517,104500,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050517,104600,0.8999,0.8999,0.8997,0.8997
NZDCAD,20050517,104700,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050517,104800,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050517,104900,0.8999,0.8999,0.8997,0.8997
NZDCAD,20050517,105000,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050517,105100,0.8996,0.8999,0.8996,0.8999
NZDCAD,20050517,105200,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050517,105300,0.9000,0.9000,0.8997,0.8997
NZDCAD,20050517,105400,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050517,105500,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050517,105600,0.8997,0.8998,0.8996,0.8998
NZDCAD,20050517,105700,0.8999,0.8999,0.8997,0.8997
NZDCAD,20050517,105800,0.8999,0.9002,0.8999,0.9002
NZDCAD,20050517,105900,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050517,110000,0.9003,0.9003,0.9000,0.9000
NZDCAD,20050517,110100,0.9000,0.9001,0.9000,0.9000
NZDCAD,20050517,110200,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050517,110300,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050517,110400,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050517,110500,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050517,110600,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050517,110700,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050517,110800,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050517,110900,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050517,111000,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050517,111100,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050517,111200,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050517,111300,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050517,111400,0.9006,0.9007,0.9005,0.9007
NZDCAD,20050517,111500,0.9008,0.9010,0.9008,0.9010
NZDCAD,20050517,111600,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050517,111700,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050517,111800,0.9010,0.9010,0.9008,0.9008
NZDCAD,20050517,111900,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050517,112000,0.9007,0.9007,0.9004,0.9004
NZDCAD,20050517,112100,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050517,112200,0.9003,0.9004,0.9002,0.9002
NZDCAD,20050517,112300,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050517,112400,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050517,112500,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050517,112600,0.9003,0.9005,0.9003,0.9005
NZDCAD,20050517,112700,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050517,112800,0.9008,0.9010,0.9008,0.9010
NZDCAD,20050517,112900,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050517,113000,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050517,113100,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050517,113200,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050517,113300,0.9009,0.9009,0.9004,0.9004
NZDCAD,20050517,113400,0.9003,0.9003,0.9000,0.9000
NZDCAD,20050517,113500,0.8998,0.9002,0.8997,0.9002
NZDCAD,20050517,113600,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050517,113700,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050517,113800,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050517,113900,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050517,114000,0.9000,0.9000,0.8998,0.8999
NZDCAD,20050517,114100,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050517,114200,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050517,114300,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050517,114400,0.8997,0.8999,0.8997,0.8999
NZDCAD,20050517,114500,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050517,114600,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050517,114700,0.8998,0.8999,0.8998,0.8999
NZDCAD,20050517,114800,0.8999,0.9001,0.8999,0.9001
NZDCAD,20050517,114900,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050517,115000,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050517,115100,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050517,115200,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050517,115300,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050517,115400,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050517,115500,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050517,115600,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050517,115700,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050517,115800,0.9000,0.9000,0.8997,0.8997
NZDCAD,20050517,115900,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050517,120000,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050517,120100,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050517,120200,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050517,120300,0.8995,0.8995,0.8992,0.8992
NZDCAD,20050517,120400,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050517,120500,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050517,120600,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050517,120700,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050517,120800,0.8992,0.8992,0.8990,0.8990
NZDCAD,20050517,120900,0.8990,0.8990,0.8988,0.8990
NZDCAD,20050517,121000,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050517,121100,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050517,121200,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050517,121300,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050517,121400,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050517,121500,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050517,121600,0.8993,0.8995,0.8993,0.8995
NZDCAD,20050517,121700,0.8995,0.8995,0.8994,0.8994
NZDCAD,20050517,121800,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050517,121900,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050517,122000,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050517,122100,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050517,122200,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050517,122300,0.8995,0.8995,0.8994,0.8994
NZDCAD,20050517,122400,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050517,122500,0.8993,0.8993,0.8992,0.8993
NZDCAD,20050517,122600,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050517,122700,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050517,122800,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050517,122900,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050517,123000,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050517,123100,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050517,123200,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050517,123300,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050517,123400,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050517,123500,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050517,123600,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050517,123700,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050517,123800,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050517,123900,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050517,124000,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050517,124100,0.8995,0.8995,0.8994,0.8994
NZDCAD,20050517,124200,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050517,124300,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050517,124400,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050517,124500,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050517,124600,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050517,124700,0.8995,0.8999,0.8995,0.8999
NZDCAD,20050517,124800,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050517,124900,0.8998,0.9002,0.8997,0.9002
NZDCAD,20050517,125000,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050517,125100,0.9001,0.9004,0.9001,0.9004
NZDCAD,20050517,125200,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050517,125300,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050517,125400,0.9004,0.9004,0.9002,0.9002
NZDCAD,20050517,125500,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050517,125600,0.9000,0.9003,0.9000,0.9003
NZDCAD,20050517,125700,0.9002,0.9002,0.9001,0.9002
NZDCAD,20050517,125800,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050517,125900,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050517,130000,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050517,130100,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050517,130200,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050517,130300,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050517,130400,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050517,130500,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050517,130600,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050517,130700,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050517,130800,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050517,130900,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050517,131000,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050517,131100,0.9004,0.9006,0.9004,0.9004
NZDCAD,20050517,131200,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050517,131300,0.9003,0.9004,0.9003,0.9003
NZDCAD,20050517,131400,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050517,131500,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050517,131600,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050517,131700,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050517,131800,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050517,131900,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050517,132000,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050517,132100,0.9003,0.9004,0.9003,0.9003
NZDCAD,20050517,132200,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050517,132300,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050517,132400,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050517,132500,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050517,132600,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050517,132700,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050517,132800,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050517,132900,0.8999,0.8999,0.8996,0.8996
NZDCAD,20050517,133000,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050517,133100,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050517,133200,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050517,133300,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050517,133400,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050517,133500,0.8993,0.8995,0.8993,0.8995
NZDCAD,20050517,133600,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050517,133700,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050517,133800,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050517,133900,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050517,134000,0.8994,0.8996,0.8994,0.8996
NZDCAD,20050517,134100,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050517,134200,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050517,134300,0.8994,0.8995,0.8993,0.8995
NZDCAD,20050517,134400,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050517,134500,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050517,134600,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050517,134700,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050517,134800,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050517,134900,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050517,135000,0.8992,0.8992,0.8990,0.8991
NZDCAD,20050517,135100,0.8991,0.8992,0.8991,0.8992
NZDCAD,20050517,135200,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050517,135300,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050517,135400,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050517,135500,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050517,135600,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050517,135700,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050517,135800,0.8996,0.8999,0.8996,0.8999
NZDCAD,20050517,135900,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050517,140000,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050517,140100,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050517,140200,0.8997,0.8997,0.8995,0.8997
NZDCAD,20050517,140300,0.8998,0.8999,0.8998,0.8999
NZDCAD,20050517,140400,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050517,140500,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050517,140600,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050517,140700,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050517,140800,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050517,140900,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050517,141000,0.8996,0.8999,0.8996,0.8999
NZDCAD,20050517,141100,0.8999,0.8999,0.8997,0.8997
NZDCAD,20050517,141200,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050517,141300,0.8996,0.8999,0.8996,0.8999
NZDCAD,20050517,141400,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050517,141500,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050517,141600,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050517,141700,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050517,141800,0.9003,0.9006,0.9003,0.9006
NZDCAD,20050517,141900,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050517,142000,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050517,142100,0.9008,0.9010,0.9008,0.9010
NZDCAD,20050517,142200,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050517,142300,0.9010,0.9010,0.9008,0.9008
NZDCAD,20050517,142400,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050517,142500,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050517,142600,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050517,142700,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050517,142800,0.9008,0.9010,0.9008,0.9009
NZDCAD,20050517,142900,0.9008,0.9010,0.9008,0.9010
NZDCAD,20050517,143000,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050517,143100,0.9011,0.9013,0.9011,0.9011
NZDCAD,20050517,143200,0.9011,0.9011,0.9007,0.9008
NZDCAD,20050517,143300,0.9009,0.9011,0.9009,0.9011
NZDCAD,20050517,143400,0.9013,0.9013,0.9011,0.9011
NZDCAD,20050517,143500,0.9012,0.9014,0.9012,0.9012
NZDCAD,20050517,143600,0.9011,0.9011,0.9008,0.9008
NZDCAD,20050517,143700,0.9007,0.9007,0.9003,0.9004
NZDCAD,20050517,143800,0.9005,0.9007,0.9005,0.9007
NZDCAD,20050517,143900,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050517,144000,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050517,144100,0.9005,0.9006,0.9005,0.9006
NZDCAD,20050517,144200,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050517,144300,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050517,144400,0.9010,0.9011,0.9010,0.9010
NZDCAD,20050517,144500,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050517,144600,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050517,144700,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050517,144800,0.9009,0.9009,0.9007,0.9007
NZDCAD,20050517,144900,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050517,145000,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050517,145100,0.9007,0.9007,0.9004,0.9006
NZDCAD,20050517,145200,0.9005,0.9006,0.9005,0.9006
NZDCAD,20050517,145300,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050517,145400,0.9009,0.9009,0.9008,0.9008
NZDCAD,20050517,145500,0.9009,0.9010,0.9008,0.9008
NZDCAD,20050517,145600,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050517,145700,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050517,145800,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050517,145900,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050517,150000,0.9008,0.9008,0.9007,0.9008
NZDCAD,20050517,150100,0.9007,0.9007,0.9005,0.9005
NZDCAD,20050517,150200,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050517,150300,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050517,150400,0.9004,0.9010,0.9004,0.9010
NZDCAD,20050517,150500,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050517,150600,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050517,150700,0.9009,0.9012,0.9009,0.9012
NZDCAD,20050517,150800,0.9013,0.9014,0.9012,0.9012
NZDCAD,20050517,150900,0.9012,0.9012,0.9011,0.9011
NZDCAD,20050517,151000,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050517,151100,0.9010,0.9010,0.9008,0.9008
NZDCAD,20050517,151200,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050517,151300,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050517,151400,0.9007,0.9007,0.9006,0.9007
NZDCAD,20050517,151500,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050517,151600,0.9008,0.9010,0.9008,0.9010
NZDCAD,20050517,151700,0.9011,0.9015,0.9011,0.9013
NZDCAD,20050517,151800,0.9012,0.9012,0.9008,0.9009
NZDCAD,20050517,151900,0.9009,0.9013,0.9009,0.9013
NZDCAD,20050517,152000,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050517,152100,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050517,152200,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050517,152300,0.9013,0.9013,0.9011,0.9011
NZDCAD,20050517,152400,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050517,152500,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050517,152600,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050517,152700,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050517,152800,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050517,152900,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050517,153000,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050517,153100,0.9010,0.9011,0.9010,0.9010
NZDCAD,20050517,153200,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050517,153300,0.9012,0.9014,0.9012,0.9014
NZDCAD,20050517,153400,0.9014,0.9016,0.9014,0.9016
NZDCAD,20050517,153500,0.9017,0.9017,0.9015,0.9015
NZDCAD,20050517,153600,0.9015,0.9015,0.9012,0.9012
NZDCAD,20050517,153700,0.9010,0.9015,0.9010,0.9015
NZDCAD,20050517,153800,0.9015,0.9017,0.9015,0.9016
NZDCAD,20050517,153900,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050517,154000,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050517,154100,0.9013,0.9013,0.9012,0.9012
NZDCAD,20050517,154200,0.9013,0.9018,0.9013,0.9018
NZDCAD,20050517,154300,0.9020,0.9026,0.9020,0.9026
NZDCAD,20050517,154400,0.9027,0.9028,0.9027,0.9028
NZDCAD,20050517,154500,0.9028,0.9028,0.9027,0.9028
NZDCAD,20050517,154600,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050517,154700,0.9029,0.9031,0.9029,0.9031
NZDCAD,20050517,154800,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050517,154900,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050517,155000,0.9031,0.9031,0.9028,0.9028
NZDCAD,20050517,155100,0.9028,0.9028,0.9025,0.9025
NZDCAD,20050517,155200,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050517,155300,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050517,155400,0.9024,0.9025,0.9024,0.9024
NZDCAD,20050517,155500,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050517,155600,0.9025,0.9028,0.9025,0.9028
NZDCAD,20050517,155700,0.9029,0.9029,0.9025,0.9025
NZDCAD,20050517,155800,0.9025,0.9025,0.9021,0.9021
NZDCAD,20050517,155900,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050517,160000,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050517,160100,0.9023,0.9025,0.9023,0.9025
NZDCAD,20050517,160200,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050517,160300,0.9023,0.9023,0.9022,0.9022
NZDCAD,20050517,160400,0.9022,0.9022,0.9020,0.9020
NZDCAD,20050517,160500,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050517,160600,0.9020,0.9021,0.9020,0.9020
NZDCAD,20050517,160700,0.9020,0.9023,0.9020,0.9023
NZDCAD,20050517,160800,0.9023,0.9023,0.9021,0.9021
NZDCAD,20050517,160900,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050517,161000,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050517,161100,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050517,161200,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050517,161300,0.9019,0.9019,0.9017,0.9017
NZDCAD,20050517,161400,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050517,161500,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050517,161600,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050517,161700,0.9019,0.9019,0.9017,0.9017
NZDCAD,20050517,161800,0.9017,0.9017,0.9016,0.9017
NZDCAD,20050517,161900,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050517,162000,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050517,162100,0.9016,0.9022,0.9016,0.9022
NZDCAD,20050517,162200,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050517,162300,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050517,162400,0.9024,0.9025,0.9024,0.9024
NZDCAD,20050517,162500,0.9023,0.9023,0.9021,0.9021
NZDCAD,20050517,162600,0.9022,0.9025,0.9022,0.9025
NZDCAD,20050517,162700,0.9025,0.9026,0.9025,0.9025
NZDCAD,20050517,162800,0.9025,0.9025,0.9023,0.9023
NZDCAD,20050517,162900,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050517,163000,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050517,163100,0.9023,0.9024,0.9023,0.9023
NZDCAD,20050517,163200,0.9023,0.9023,0.9022,0.9022
NZDCAD,20050517,163300,0.9022,0.9022,0.9021,0.9022
NZDCAD,20050517,163400,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050517,163500,0.9023,0.9023,0.9021,0.9021
NZDCAD,20050517,163600,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050517,163700,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050517,163800,0.9023,0.9023,0.9022,0.9022
NZDCAD,20050517,163900,0.9021,0.9021,0.9015,0.9015
NZDCAD,20050517,164000,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050517,164100,0.9017,0.9017,0.9015,0.9015
NZDCAD,20050517,164200,0.9013,0.9013,0.9006,0.9006
NZDCAD,20050517,164300,0.9004,0.9004,0.8997,0.8999
NZDCAD,20050517,164400,0.9000,0.9003,0.9000,0.9003
NZDCAD,20050517,164500,0.9003,0.9005,0.9003,0.9003
NZDCAD,20050517,164600,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050517,164700,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050517,164800,0.8997,0.8997,0.8994,0.8994
NZDCAD,20050517,164900,0.8994,0.8996,0.8994,0.8996
NZDCAD,20050517,165000,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050517,165100,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050517,165200,0.8999,0.9000,0.8999,0.8999
NZDCAD,20050517,165300,0.8999,0.8999,0.8997,0.8997
NZDCAD,20050517,165400,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050517,165500,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050517,165600,0.8997,0.9001,0.8997,0.9001
NZDCAD,20050517,165700,0.9002,0.9003,0.9002,0.9002
NZDCAD,20050517,165800,0.9002,0.9003,0.9002,0.9002
NZDCAD,20050517,165900,0.9002,0.9003,0.9002,0.9002
NZDCAD,20050517,170000,0.9001,0.9001,0.8996,0.8996
NZDCAD,20050517,170100,0.8995,0.8996,0.8993,0.8996
NZDCAD,20050517,170200,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050517,170300,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050517,170400,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050517,170500,0.8995,0.8995,0.8992,0.8992
NZDCAD,20050517,170600,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050517,170700,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050517,170800,0.8988,0.8988,0.8981,0.8981
NZDCAD,20050517,170900,0.8980,0.8980,0.8978,0.8979
NZDCAD,20050517,171000,0.8979,0.8979,0.8974,0.8974
NZDCAD,20050517,171100,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050517,171200,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050517,171300,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050517,171400,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050517,171500,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050517,171600,0.8975,0.8977,0.8975,0.8977
NZDCAD,20050517,171700,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050517,171800,0.8979,0.8980,0.8979,0.8979
NZDCAD,20050517,171900,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050517,172000,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050517,172100,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050517,172200,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050517,172300,0.8984,0.8986,0.8984,0.8986
NZDCAD,20050517,172400,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050517,172500,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050517,172600,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050517,172700,0.8990,0.8991,0.8990,0.8990
NZDCAD,20050517,172800,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050517,172900,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050517,173000,0.8988,0.8990,0.8988,0.8990
NZDCAD,20050517,173100,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050517,173200,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050517,173300,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050517,173400,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050517,173500,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050517,173600,0.8992,0.8992,0.8991,0.8991
NZDCAD,20050517,173700,0.8991,0.8992,0.8991,0.8992
NZDCAD,20050517,173800,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050517,173900,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050517,174000,0.8991,0.8991,0.8991,0.8991
NZDCAD,20050517,174100,0.8991,0.8991,0.8990,0.8990
NZDCAD,20050517,174200,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050517,174300,0.8990,0.8992,0.8990,0.8992
NZDCAD,20050517,174400,0.8994,0.8999,0.8994,0.8999
NZDCAD,20050517,174500,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050517,174600,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050517,174700,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050517,174800,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050517,174900,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050517,175000,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050517,175100,0.8999,0.8999,0.8996,0.8996
NZDCAD,20050517,175200,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050517,175300,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050517,175400,0.8992,0.8992,0.8991,0.8992
NZDCAD,20050517,175500,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050517,175600,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050517,175700,0.8992,0.8994,0.8992,0.8994
NZDCAD,20050517,175800,0.8994,0.8994,0.8992,0.8992
NZDCAD,20050517,175900,0.8992,0.8992,0.8988,0.8988
NZDCAD,20050517,180000,0.8987,0.8987,0.8985,0.8985
NZDCAD,20050517,180100,0.8985,0.8986,0.8985,0.8985
NZDCAD,20050517,180200,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050517,180300,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050517,180400,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050517,180500,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050517,180600,0.8984,0.8984,0.8983,0.8984
NZDCAD,20050517,180700,0.8982,0.8982,0.8978,0.8978
NZDCAD,20050517,180800,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050517,180900,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050517,181000,0.8981,0.8984,0.8981,0.8984
NZDCAD,20050517,181100,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050517,181200,0.8984,0.8984,0.8983,0.8983
NZDCAD,20050517,181300,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050517,181400,0.8983,0.8983,0.8978,0.8978
NZDCAD,20050517,181500,0.8978,0.8978,0.8977,0.8978
NZDCAD,20050517,181600,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050517,181700,0.8977,0.8978,0.8975,0.8975
NZDCAD,20050517,181800,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050517,181900,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050517,182000,0.8974,0.8974,0.8973,0.8974
NZDCAD,20050517,182100,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050517,182200,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050517,182300,0.8974,0.8974,0.8973,0.8974
NZDCAD,20050517,182400,0.8974,0.8974,0.8973,0.8974
NZDCAD,20050517,182500,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050517,182600,0.8975,0.8977,0.8975,0.8976
NZDCAD,20050517,182700,0.8976,0.8976,0.8975,0.8975
NZDCAD,20050517,182800,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050517,182900,0.8974,0.8974,0.8972,0.8973
NZDCAD,20050517,183000,0.8974,0.8974,0.8971,0.8971
NZDCAD,20050517,183100,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050517,183200,0.8971,0.8973,0.8971,0.8973
NZDCAD,20050517,183300,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050517,183400,0.8972,0.8974,0.8972,0.8973
NZDCAD,20050517,183500,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050517,183600,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050517,183700,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050517,183800,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050517,183900,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050517,184000,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050517,184100,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050517,184200,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050517,184300,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050517,184400,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050517,184500,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050517,184600,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050517,184700,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050517,184800,0.8971,0.8971,0.8970,0.8971
NZDCAD,20050517,184900,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050517,185000,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050517,185100,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050517,185200,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050517,185300,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050517,185400,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050517,185500,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050517,185600,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050517,185700,0.8974,0.8974,0.8972,0.8973
NZDCAD,20050517,185800,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050517,185900,0.8975,0.8977,0.8975,0.8977
NZDCAD,20050517,190000,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050517,190100,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050517,190200,0.8977,0.8977,0.8976,0.8976
NZDCAD,20050517,190300,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050517,190400,0.8975,0.8977,0.8975,0.8977
NZDCAD,20050517,190500,0.8977,0.8977,0.8976,0.8976
NZDCAD,20050517,190600,0.8975,0.8976,0.8975,0.8976
NZDCAD,20050517,190700,0.8977,0.8977,0.8976,0.8976
NZDCAD,20050517,190800,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050517,190900,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050517,191000,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050517,191100,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050517,191200,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050517,191300,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050517,191400,0.8981,0.8982,0.8981,0.8981
NZDCAD,20050517,191500,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050517,191600,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050517,191700,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050517,191800,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050517,191900,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050517,192000,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050517,192100,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050517,192200,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050517,192300,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050517,192400,0.8978,0.8978,0.8975,0.8975
NZDCAD,20050517,192500,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050517,192600,0.8974,0.8974,0.8973,0.8974
NZDCAD,20050517,192700,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050517,192800,0.8973,0.8975,0.8973,0.8975
NZDCAD,20050517,192900,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050517,193000,0.8974,0.8974,0.8972,0.8972
NZDCAD,20050517,193100,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050517,193200,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050517,193300,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050517,193400,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050517,193500,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050517,193600,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050517,193700,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050517,193800,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050517,193900,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050517,194000,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050517,194100,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050517,194200,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050517,194300,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050517,194400,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050517,194500,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050517,194600,0.8972,0.8972,0.8971,0.8972
NZDCAD,20050517,194700,0.8973,0.8974,0.8973,0.8973
NZDCAD,20050517,194800,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050517,194900,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050517,195000,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050517,195100,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050517,195200,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050517,195300,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050517,195400,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050517,195500,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050517,195600,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050517,195700,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050517,195800,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050517,195900,0.8968,0.8969,0.8968,0.8968
NZDCAD,20050517,200000,0.8968,0.8969,0.8968,0.8969
NZDCAD,20050517,200100,0.8969,0.8969,0.8967,0.8968
NZDCAD,20050517,200200,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050517,200300,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050517,200400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050517,200500,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050517,200600,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050517,200700,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050517,200800,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050517,200900,0.8964,0.8964,0.8961,0.8961
NZDCAD,20050517,201000,0.8961,0.8961,0.8959,0.8959
NZDCAD,20050517,201100,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050517,201200,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050517,201300,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050517,201400,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050517,201500,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050517,201600,0.8960,0.8961,0.8960,0.8960
NZDCAD,20050517,201700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050517,201800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050517,201900,0.8960,0.8961,0.8960,0.8960
NZDCAD,20050517,202000,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050517,202100,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050517,202200,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050517,202300,0.8961,0.8962,0.8960,0.8962
NZDCAD,20050517,202400,0.8962,0.8964,0.8962,0.8964
NZDCAD,20050517,202500,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050517,202600,0.8964,0.8964,0.8962,0.8962
NZDCAD,20050517,202700,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050517,202800,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050517,202900,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050517,203000,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050517,203100,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050517,203200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050517,203300,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050517,203400,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050517,203500,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050517,203600,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050517,203700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050517,203800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050517,203900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050517,204000,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050517,204100,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050517,204200,0.8958,0.8959,0.8957,0.8959
NZDCAD,20050517,204300,0.8959,0.8962,0.8959,0.8962
NZDCAD,20050517,204400,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050517,204500,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050517,204600,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050517,204700,0.8961,0.8961,0.8957,0.8957
NZDCAD,20050517,204800,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050517,204900,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050517,205000,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050517,205100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050517,205200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050517,205300,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050517,205400,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050517,205500,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050517,205600,0.8959,0.8959,0.8957,0.8959
NZDCAD,20050517,205700,0.8960,0.8963,0.8960,0.8963
NZDCAD,20050517,205800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050517,205900,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050517,210000,0.8964,0.8964,0.8960,0.8960
NZDCAD,20050517,210100,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050517,210200,0.8959,0.8960,0.8959,0.8959
NZDCAD,20050517,210300,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050517,210400,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050517,210500,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050517,210600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050517,210700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050517,210800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050517,210900,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050517,211000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050517,211100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050517,211200,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050517,211300,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050517,211400,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050517,211500,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050517,211600,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050517,211700,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050517,211800,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050517,211900,0.8961,0.8961,0.8960,0.8961
NZDCAD,20050517,212000,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050517,212100,0.8960,0.8964,0.8960,0.8964
NZDCAD,20050517,212200,0.8964,0.8964,0.8961,0.8961
NZDCAD,20050517,212300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050517,212400,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050517,212500,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050517,212600,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050517,212700,0.8960,0.8960,0.8956,0.8956
NZDCAD,20050517,212800,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050517,212900,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050517,213000,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050517,213100,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050517,213200,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050517,213300,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050517,213400,0.8956,0.8958,0.8956,0.8958
NZDCAD,20050517,213500,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050517,213600,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050517,213700,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050517,213800,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050517,213900,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050517,214000,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050517,214100,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050517,214200,0.8954,0.8955,0.8953,0.8953
NZDCAD,20050517,214300,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050517,214400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050517,214500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050517,214600,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050517,214700,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050517,214800,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050517,214900,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050517,215000,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050517,215100,0.8955,0.8955,0.8953,0.8954
NZDCAD,20050517,215200,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050517,215300,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050517,215400,0.8955,0.8957,0.8955,0.8957
NZDCAD,20050517,215500,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050517,215600,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050517,215700,0.8954,0.8954,0.8952,0.8953
NZDCAD,20050517,215800,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050517,215900,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050517,220000,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050517,220100,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050517,220200,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050517,220300,0.8955,0.8956,0.8954,0.8954
NZDCAD,20050517,220400,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050517,220500,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050517,220600,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050517,220700,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050517,220800,0.8957,0.8958,0.8957,0.8957
NZDCAD,20050517,220900,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050517,221000,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050517,221100,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050517,221200,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050517,221300,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050517,221400,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050517,221500,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050517,221600,0.8956,0.8956,0.8952,0.8952
NZDCAD,20050517,221700,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050517,221800,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050517,221900,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050517,222000,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050517,222100,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050517,222200,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050517,222300,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050517,222400,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050517,222500,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050517,222600,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050517,222700,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050517,222800,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050517,222900,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050517,223000,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050517,223100,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050517,223200,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050517,223300,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050517,223400,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050517,223500,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050517,223600,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050517,223700,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050517,223800,0.8953,0.8956,0.8953,0.8956
NZDCAD,20050517,223900,0.8955,0.8955,0.8953,0.8953
NZDCAD,20050517,224000,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050517,224100,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050517,224200,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050517,224300,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050517,224400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050517,224500,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050517,224600,0.8953,0.8954,0.8953,0.8953
NZDCAD,20050517,224700,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050517,224800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050517,224900,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050517,225000,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050517,225100,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050517,225200,0.8947,0.8947,0.8945,0.8945
NZDCAD,20050517,225300,0.8944,0.8944,0.8942,0.8942
NZDCAD,20050517,225400,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050517,225500,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050517,225600,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050517,225700,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050517,225800,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050517,225900,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050517,230000,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050517,230100,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050517,230200,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050517,230300,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050517,230400,0.8936,0.8937,0.8936,0.8936
NZDCAD,20050517,230500,0.8936,0.8936,0.8934,0.8934
NZDCAD,20050517,230600,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050517,230700,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050517,230800,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050517,230900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050517,231000,0.8935,0.8936,0.8935,0.8935
NZDCAD,20050517,231100,0.8935,0.8935,0.8932,0.8932
NZDCAD,20050517,231200,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050517,231300,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050517,231400,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050517,231500,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050517,231600,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050517,231700,0.8928,0.8931,0.8928,0.8931
NZDCAD,20050517,231800,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050517,231900,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050517,232000,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050517,232100,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050517,232200,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050517,232300,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050517,232400,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050517,232500,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050517,232600,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050517,232700,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050517,232800,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050517,232900,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050517,233000,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050517,233100,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050517,233200,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050517,233300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050517,233400,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050517,233500,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050517,233600,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050517,233700,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050517,233800,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050517,233900,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050517,234000,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050517,234100,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050517,234200,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050517,234300,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050517,234400,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050517,234500,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050517,234600,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050517,234700,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050517,234800,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050517,234900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050517,235000,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050517,235100,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050517,235200,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050517,235300,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050517,235400,0.8938,0.8938,0.8937,0.8938
NZDCAD,20050517,235500,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050517,235600,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050517,235700,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050517,235800,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050517,235900,0.8936,0.8937,0.8936,0.8936
NZDCAD,20050518,000000,0.8936,0.8936,0.8935,0.8935
CADCHF,20050517,000100,0.9629,0.9629,0.9629,0.9629
CADCHF,20050517,000200,0.9629,0.9629,0.9629,0.9629
CADCHF,20050517,000300,0.9629,0.9629,0.9629,0.9629
CADCHF,20050517,000400,0.9630,0.9632,0.9630,0.9632
CADCHF,20050517,000500,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,000600,0.9632,0.9632,0.9631,0.9631
CADCHF,20050517,000700,0.9631,0.9631,0.9630,0.9630
CADCHF,20050517,000800,0.9631,0.9632,0.9631,0.9632
CADCHF,20050517,000900,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,001000,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,001100,0.9633,0.9633,0.9632,0.9632
CADCHF,20050517,001200,0.9633,0.9633,0.9632,0.9632
CADCHF,20050517,001300,0.9631,0.9631,0.9629,0.9629
CADCHF,20050517,001400,0.9628,0.9628,0.9628,0.9628
CADCHF,20050517,001500,0.9628,0.9628,0.9627,0.9627
CADCHF,20050517,001600,0.9627,0.9627,0.9625,0.9625
CADCHF,20050517,001700,0.9625,0.9627,0.9625,0.9627
CADCHF,20050517,001800,0.9628,0.9628,0.9628,0.9628
CADCHF,20050517,001900,0.9628,0.9628,0.9628,0.9628
CADCHF,20050517,002000,0.9628,0.9628,0.9627,0.9627
CADCHF,20050517,002100,0.9627,0.9628,0.9627,0.9628
CADCHF,20050517,002200,0.9627,0.9627,0.9627,0.9627
CADCHF,20050517,002300,0.9627,0.9627,0.9627,0.9627
CADCHF,20050517,002400,0.9627,0.9627,0.9626,0.9626
CADCHF,20050517,002500,0.9626,0.9626,0.9626,0.9626
CADCHF,20050517,002600,0.9627,0.9627,0.9627,0.9627
CADCHF,20050517,002700,0.9627,0.9628,0.9627,0.9628
CADCHF,20050517,002800,0.9628,0.9628,0.9628,0.9628
CADCHF,20050517,002900,0.9628,0.9628,0.9628,0.9628
CADCHF,20050517,003000,0.9629,0.9629,0.9628,0.9628
CADCHF,20050517,003100,0.9628,0.9629,0.9628,0.9629
CADCHF,20050517,003200,0.9629,0.9629,0.9629,0.9629
CADCHF,20050517,003300,0.9629,0.9629,0.9629,0.9629
CADCHF,20050517,003400,0.9629,0.9629,0.9629,0.9629
CADCHF,20050517,003500,0.9628,0.9628,0.9628,0.9628
CADCHF,20050517,003600,0.9628,0.9629,0.9628,0.9629
CADCHF,20050517,003700,0.9629,0.9629,0.9629,0.9629
CADCHF,20050517,003800,0.9629,0.9629,0.9629,0.9629
CADCHF,20050517,003900,0.9630,0.9630,0.9629,0.9629
CADCHF,20050517,004000,0.9629,0.9631,0.9629,0.9631
CADCHF,20050517,004100,0.9631,0.9632,0.9631,0.9632
CADCHF,20050517,004200,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,004300,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,004400,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,004500,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,004600,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,004700,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,004800,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,004900,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,005000,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,005100,0.9632,0.9632,0.9631,0.9632
CADCHF,20050517,005200,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,005300,0.9632,0.9632,0.9629,0.9629
CADCHF,20050517,005400,0.9629,0.9629,0.9629,0.9629
CADCHF,20050517,005500,0.9629,0.9629,0.9629,0.9629
CADCHF,20050517,005600,0.9629,0.9631,0.9629,0.9631
CADCHF,20050517,005700,0.9631,0.9631,0.9629,0.9629
CADCHF,20050517,005800,0.9629,0.9629,0.9628,0.9628
CADCHF,20050517,005900,0.9628,0.9628,0.9628,0.9628
CADCHF,20050517,010000,0.9628,0.9628,0.9628,0.9628
CADCHF,20050517,010100,0.9628,0.9629,0.9628,0.9629
CADCHF,20050517,010200,0.9630,0.9631,0.9630,0.9631
CADCHF,20050517,010300,0.9631,0.9632,0.9631,0.9632
CADCHF,20050517,010400,0.9632,0.9633,0.9632,0.9633
CADCHF,20050517,010500,0.9633,0.9636,0.9633,0.9636
CADCHF,20050517,010600,0.9636,0.9636,0.9636,0.9636
CADCHF,20050517,010700,0.9636,0.9636,0.9636,0.9636
CADCHF,20050517,010800,0.9636,0.9636,0.9635,0.9635
CADCHF,20050517,010900,0.9635,0.9636,0.9635,0.9635
CADCHF,20050517,011000,0.9635,0.9636,0.9635,0.9636
CADCHF,20050517,011100,0.9636,0.9636,0.9635,0.9635
CADCHF,20050517,011200,0.9635,0.9635,0.9633,0.9633
CADCHF,20050517,011300,0.9633,0.9633,0.9633,0.9633
CADCHF,20050517,011400,0.9633,0.9633,0.9632,0.9632
CADCHF,20050517,011500,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,011600,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,011700,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,011800,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,011900,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,012000,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,012100,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,012200,0.9632,0.9633,0.9632,0.9633
CADCHF,20050517,012300,0.9633,0.9633,0.9633,0.9633
CADCHF,20050517,012400,0.9633,0.9634,0.9633,0.9634
CADCHF,20050517,012500,0.9634,0.9635,0.9634,0.9635
CADCHF,20050517,012600,0.9635,0.9635,0.9634,0.9634
CADCHF,20050517,012700,0.9634,0.9634,0.9633,0.9633
CADCHF,20050517,012800,0.9634,0.9635,0.9634,0.9635
CADCHF,20050517,012900,0.9636,0.9636,0.9636,0.9636
CADCHF,20050517,013000,0.9636,0.9636,0.9636,0.9636
CADCHF,20050517,013100,0.9636,0.9636,0.9636,0.9636
CADCHF,20050517,013200,0.9636,0.9636,0.9636,0.9636
CADCHF,20050517,013300,0.9636,0.9636,0.9636,0.9636
CADCHF,20050517,013400,0.9636,0.9636,0.9636,0.9636
CADCHF,20050517,013500,0.9636,0.9636,0.9635,0.9635
CADCHF,20050517,013600,0.9635,0.9636,0.9635,0.9636
CADCHF,20050517,013700,0.9636,0.9636,0.9636,0.9636
CADCHF,20050517,013800,0.9636,0.9636,0.9635,0.9635
CADCHF,20050517,013900,0.9635,0.9635,0.9634,0.9634
CADCHF,20050517,014000,0.9634,0.9634,0.9633,0.9633
CADCHF,20050517,014100,0.9633,0.9634,0.9633,0.9634
CADCHF,20050517,014200,0.9634,0.9634,0.9633,0.9633
CADCHF,20050517,014300,0.9633,0.9633,0.9633,0.9633
CADCHF,20050517,014400,0.9633,0.9634,0.9633,0.9634
CADCHF,20050517,014500,0.9634,0.9635,0.9634,0.9635
CADCHF,20050517,014600,0.9635,0.9635,0.9635,0.9635
CADCHF,20050517,014700,0.9635,0.9635,0.9634,0.9635
CADCHF,20050517,014800,0.9634,0.9634,0.9633,0.9634
CADCHF,20050517,014900,0.9634,0.9634,0.9633,0.9633
CADCHF,20050517,015000,0.9633,0.9633,0.9632,0.9632
CADCHF,20050517,015100,0.9632,0.9632,0.9631,0.9631
CADCHF,20050517,015200,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,015300,0.9632,0.9633,0.9632,0.9633
CADCHF,20050517,015400,0.9633,0.9635,0.9633,0.9635
CADCHF,20050517,015500,0.9635,0.9635,0.9635,0.9635
CADCHF,20050517,015600,0.9635,0.9635,0.9633,0.9633
CADCHF,20050517,015700,0.9634,0.9635,0.9634,0.9635
CADCHF,20050517,015800,0.9634,0.9634,0.9633,0.9633
CADCHF,20050517,015900,0.9633,0.9633,0.9632,0.9632
CADCHF,20050517,020000,0.9632,0.9633,0.9632,0.9633
CADCHF,20050517,020100,0.9633,0.9633,0.9633,0.9633
CADCHF,20050517,020200,0.9633,0.9634,0.9633,0.9633
CADCHF,20050517,020300,0.9633,0.9635,0.9633,0.9635
CADCHF,20050517,020400,0.9635,0.9635,0.9635,0.9635
CADCHF,20050517,020500,0.9635,0.9636,0.9635,0.9636
CADCHF,20050517,020600,0.9636,0.9637,0.9636,0.9637
CADCHF,20050517,020700,0.9636,0.9638,0.9636,0.9638
CADCHF,20050517,020800,0.9639,0.9640,0.9639,0.9640
CADCHF,20050517,020900,0.9639,0.9640,0.9639,0.9640
CADCHF,20050517,021000,0.9640,0.9641,0.9640,0.9640
CADCHF,20050517,021100,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,021200,0.9640,0.9641,0.9639,0.9641
CADCHF,20050517,021300,0.9641,0.9642,0.9641,0.9641
CADCHF,20050517,021400,0.9641,0.9641,0.9640,0.9640
CADCHF,20050517,021500,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,021600,0.9640,0.9640,0.9639,0.9639
CADCHF,20050517,021700,0.9639,0.9639,0.9639,0.9639
CADCHF,20050517,021800,0.9639,0.9639,0.9639,0.9639
CADCHF,20050517,021900,0.9638,0.9638,0.9638,0.9638
CADCHF,20050517,022000,0.9638,0.9638,0.9638,0.9638
CADCHF,20050517,022100,0.9638,0.9638,0.9638,0.9638
CADCHF,20050517,022200,0.9638,0.9638,0.9638,0.9638
CADCHF,20050517,022300,0.9639,0.9640,0.9639,0.9640
CADCHF,20050517,022400,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,022500,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,022600,0.9640,0.9640,0.9639,0.9640
CADCHF,20050517,022700,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,022800,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,022900,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,023000,0.9641,0.9641,0.9641,0.9641
CADCHF,20050517,023100,0.9641,0.9641,0.9641,0.9641
CADCHF,20050517,023200,0.9641,0.9641,0.9641,0.9641
CADCHF,20050517,023300,0.9641,0.9642,0.9641,0.9642
CADCHF,20050517,023400,0.9643,0.9643,0.9642,0.9642
CADCHF,20050517,023500,0.9642,0.9642,0.9642,0.9642
CADCHF,20050517,023600,0.9642,0.9643,0.9642,0.9642
CADCHF,20050517,023700,0.9642,0.9642,0.9640,0.9640
CADCHF,20050517,023800,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,023900,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,024000,0.9640,0.9641,0.9640,0.9641
CADCHF,20050517,024100,0.9641,0.9641,0.9640,0.9640
CADCHF,20050517,024200,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,024300,0.9641,0.9642,0.9641,0.9642
CADCHF,20050517,024400,0.9642,0.9643,0.9642,0.9643
CADCHF,20050517,024500,0.9644,0.9644,0.9644,0.9644
CADCHF,20050517,024600,0.9644,0.9644,0.9644,0.9644
CADCHF,20050517,024700,0.9644,0.9644,0.9644,0.9644
CADCHF,20050517,024800,0.9644,0.9644,0.9644,0.9644
CADCHF,20050517,024900,0.9644,0.9644,0.9642,0.9642
CADCHF,20050517,025000,0.9642,0.9643,0.9642,0.9643
CADCHF,20050517,025100,0.9643,0.9645,0.9643,0.9645
CADCHF,20050517,025200,0.9646,0.9646,0.9646,0.9646
CADCHF,20050517,025300,0.9646,0.9646,0.9646,0.9646
CADCHF,20050517,025400,0.9645,0.9645,0.9645,0.9645
CADCHF,20050517,025500,0.9645,0.9645,0.9642,0.9643
CADCHF,20050517,025600,0.9643,0.9643,0.9642,0.9642
CADCHF,20050517,025700,0.9642,0.9642,0.9642,0.9642
CADCHF,20050517,025800,0.9643,0.9644,0.9643,0.9644
CADCHF,20050517,025900,0.9644,0.9644,0.9644,0.9644
CADCHF,20050517,030000,0.9644,0.9644,0.9642,0.9642
CADCHF,20050517,030100,0.9643,0.9643,0.9643,0.9643
CADCHF,20050517,030200,0.9643,0.9643,0.9643,0.9643
CADCHF,20050517,030300,0.9643,0.9645,0.9643,0.9645
CADCHF,20050517,030400,0.9645,0.9645,0.9645,0.9645
CADCHF,20050517,030500,0.9644,0.9644,0.9643,0.9643
CADCHF,20050517,030600,0.9643,0.9644,0.9642,0.9642
CADCHF,20050517,030700,0.9641,0.9641,0.9640,0.9640
CADCHF,20050517,030800,0.9640,0.9642,0.9640,0.9642
CADCHF,20050517,030900,0.9642,0.9642,0.9641,0.9641
CADCHF,20050517,031000,0.9642,0.9642,0.9642,0.9642
CADCHF,20050517,031100,0.9642,0.9642,0.9640,0.9640
CADCHF,20050517,031200,0.9640,0.9640,0.9639,0.9639
CADCHF,20050517,031300,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,031400,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,031500,0.9641,0.9641,0.9641,0.9641
CADCHF,20050517,031600,0.9641,0.9641,0.9641,0.9641
CADCHF,20050517,031700,0.9641,0.9641,0.9640,0.9640
CADCHF,20050517,031800,0.9640,0.9640,0.9638,0.9638
CADCHF,20050517,031900,0.9639,0.9640,0.9639,0.9640
CADCHF,20050517,032000,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,032100,0.9640,0.9641,0.9640,0.9641
CADCHF,20050517,032200,0.9641,0.9642,0.9641,0.9642
CADCHF,20050517,032300,0.9642,0.9642,0.9640,0.9640
CADCHF,20050517,032400,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,032500,0.9639,0.9639,0.9638,0.9638
CADCHF,20050517,032600,0.9639,0.9639,0.9639,0.9639
CADCHF,20050517,032700,0.9639,0.9639,0.9639,0.9639
CADCHF,20050517,032800,0.9639,0.9639,0.9639,0.9639
CADCHF,20050517,032900,0.9638,0.9638,0.9638,0.9638
CADCHF,20050517,033000,0.9638,0.9638,0.9638,0.9638
CADCHF,20050517,033100,0.9638,0.9638,0.9638,0.9638
CADCHF,20050517,033200,0.9638,0.9639,0.9638,0.9638
CADCHF,20050517,033300,0.9638,0.9638,0.9636,0.9636
CADCHF,20050517,033400,0.9636,0.9636,0.9636,0.9636
CADCHF,20050517,033500,0.9635,0.9635,0.9635,0.9635
CADCHF,20050517,033600,0.9635,0.9635,0.9635,0.9635
CADCHF,20050517,033700,0.9635,0.9635,0.9634,0.9635
CADCHF,20050517,033800,0.9635,0.9635,0.9635,0.9635
CADCHF,20050517,033900,0.9636,0.9636,0.9636,0.9636
CADCHF,20050517,034000,0.9636,0.9637,0.9636,0.9637
CADCHF,20050517,034100,0.9637,0.9637,0.9636,0.9636
CADCHF,20050517,034200,0.9636,0.9636,0.9634,0.9634
CADCHF,20050517,034300,0.9634,0.9634,0.9634,0.9634
CADCHF,20050517,034400,0.9634,0.9634,0.9634,0.9634
CADCHF,20050517,034500,0.9634,0.9634,0.9634,0.9634
CADCHF,20050517,034600,0.9634,0.9634,0.9634,0.9634
CADCHF,20050517,034700,0.9634,0.9634,0.9634,0.9634
CADCHF,20050517,034800,0.9635,0.9635,0.9635,0.9635
CADCHF,20050517,034900,0.9635,0.9635,0.9635,0.9635
CADCHF,20050517,035000,0.9635,0.9635,0.9634,0.9634
CADCHF,20050517,035100,0.9634,0.9635,0.9634,0.9635
CADCHF,20050517,035200,0.9636,0.9639,0.9636,0.9639
CADCHF,20050517,035300,0.9638,0.9638,0.9638,0.9638
CADCHF,20050517,035400,0.9638,0.9639,0.9638,0.9639
CADCHF,20050517,035500,0.9639,0.9639,0.9639,0.9639
CADCHF,20050517,035600,0.9638,0.9638,0.9638,0.9638
CADCHF,20050517,035700,0.9638,0.9638,0.9638,0.9638
CADCHF,20050517,035800,0.9637,0.9637,0.9635,0.9635
CADCHF,20050517,035900,0.9635,0.9635,0.9635,0.9635
CADCHF,20050517,040000,0.9635,0.9635,0.9635,0.9635
CADCHF,20050517,040100,0.9635,0.9635,0.9635,0.9635
CADCHF,20050517,040200,0.9635,0.9635,0.9635,0.9635
CADCHF,20050517,040300,0.9635,0.9636,0.9635,0.9636
CADCHF,20050517,040400,0.9635,0.9636,0.9635,0.9635
CADCHF,20050517,040500,0.9635,0.9635,0.9635,0.9635
CADCHF,20050517,040600,0.9635,0.9636,0.9635,0.9636
CADCHF,20050517,040700,0.9637,0.9637,0.9637,0.9637
CADCHF,20050517,040800,0.9637,0.9637,0.9636,0.9636
CADCHF,20050517,040900,0.9636,0.9636,0.9636,0.9636
CADCHF,20050517,041000,0.9636,0.9636,0.9635,0.9635
CADCHF,20050517,041100,0.9635,0.9635,0.9634,0.9634
CADCHF,20050517,041200,0.9633,0.9633,0.9633,0.9633
CADCHF,20050517,041300,0.9633,0.9633,0.9632,0.9632
CADCHF,20050517,041400,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,041500,0.9633,0.9634,0.9633,0.9634
CADCHF,20050517,041600,0.9634,0.9634,0.9634,0.9634
CADCHF,20050517,041700,0.9634,0.9634,0.9634,0.9634
CADCHF,20050517,041800,0.9634,0.9634,0.9633,0.9633
CADCHF,20050517,041900,0.9633,0.9633,0.9632,0.9632
CADCHF,20050517,042000,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,042100,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,042200,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,042300,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,042400,0.9633,0.9633,0.9632,0.9632
CADCHF,20050517,042500,0.9632,0.9632,0.9631,0.9631
CADCHF,20050517,042600,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,042700,0.9632,0.9632,0.9631,0.9631
CADCHF,20050517,042800,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,042900,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,043000,0.9632,0.9633,0.9632,0.9633
CADCHF,20050517,043100,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,043200,0.9632,0.9632,0.9631,0.9631
CADCHF,20050517,043300,0.9631,0.9631,0.9629,0.9629
CADCHF,20050517,043400,0.9628,0.9628,0.9628,0.9628
CADCHF,20050517,043500,0.9628,0.9628,0.9627,0.9627
CADCHF,20050517,043600,0.9626,0.9626,0.9625,0.9625
CADCHF,20050517,043700,0.9625,0.9626,0.9625,0.9626
CADCHF,20050517,043800,0.9626,0.9627,0.9626,0.9626
CADCHF,20050517,043900,0.9626,0.9626,0.9626,0.9626
CADCHF,20050517,044000,0.9625,0.9626,0.9625,0.9626
CADCHF,20050517,044100,0.9627,0.9627,0.9627,0.9627
CADCHF,20050517,044200,0.9627,0.9628,0.9627,0.9628
CADCHF,20050517,044300,0.9628,0.9628,0.9628,0.9628
CADCHF,20050517,044400,0.9628,0.9629,0.9628,0.9629
CADCHF,20050517,044500,0.9629,0.9631,0.9629,0.9631
CADCHF,20050517,044600,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,044700,0.9632,0.9632,0.9631,0.9632
CADCHF,20050517,044800,0.9632,0.9632,0.9631,0.9631
CADCHF,20050517,044900,0.9631,0.9631,0.9631,0.9631
CADCHF,20050517,045000,0.9631,0.9631,0.9631,0.9631
CADCHF,20050517,045100,0.9631,0.9631,0.9631,0.9631
CADCHF,20050517,045200,0.9631,0.9631,0.9630,0.9630
CADCHF,20050517,045300,0.9630,0.9630,0.9630,0.9630
CADCHF,20050517,045400,0.9630,0.9631,0.9630,0.9631
CADCHF,20050517,045500,0.9631,0.9631,0.9630,0.9630
CADCHF,20050517,045600,0.9630,0.9631,0.9630,0.9631
CADCHF,20050517,045700,0.9631,0.9631,0.9631,0.9631
CADCHF,20050517,045800,0.9631,0.9631,0.9629,0.9629
CADCHF,20050517,045900,0.9629,0.9629,0.9629,0.9629
CADCHF,20050517,050000,0.9629,0.9629,0.9629,0.9629
CADCHF,20050517,050100,0.9629,0.9629,0.9629,0.9629
CADCHF,20050517,050200,0.9628,0.9629,0.9628,0.9629
CADCHF,20050517,050300,0.9629,0.9630,0.9629,0.9629
CADCHF,20050517,050400,0.9629,0.9629,0.9629,0.9629
CADCHF,20050517,050500,0.9630,0.9631,0.9630,0.9630
CADCHF,20050517,050600,0.9629,0.9629,0.9628,0.9628
CADCHF,20050517,050700,0.9628,0.9628,0.9628,0.9628
CADCHF,20050517,050800,0.9628,0.9628,0.9628,0.9628
CADCHF,20050517,050900,0.9628,0.9628,0.9628,0.9628
CADCHF,20050517,051000,0.9629,0.9629,0.9629,0.9629
CADCHF,20050517,051100,0.9629,0.9629,0.9628,0.9628
CADCHF,20050517,051200,0.9628,0.9628,0.9628,0.9628
CADCHF,20050517,051300,0.9628,0.9628,0.9628,0.9628
CADCHF,20050517,051400,0.9628,0.9629,0.9628,0.9629
CADCHF,20050517,051500,0.9629,0.9629,0.9629,0.9629
CADCHF,20050517,051600,0.9630,0.9630,0.9630,0.9630
CADCHF,20050517,051700,0.9629,0.9629,0.9629,0.9629
CADCHF,20050517,051800,0.9629,0.9629,0.9629,0.9629
CADCHF,20050517,051900,0.9629,0.9629,0.9628,0.9628
CADCHF,20050517,052000,0.9628,0.9628,0.9627,0.9627
CADCHF,20050517,052100,0.9627,0.9627,0.9627,0.9627
CADCHF,20050517,052200,0.9628,0.9628,0.9628,0.9628
CADCHF,20050517,052300,0.9628,0.9628,0.9627,0.9627
CADCHF,20050517,052400,0.9627,0.9627,0.9627,0.9627
CADCHF,20050517,052500,0.9627,0.9627,0.9627,0.9627
CADCHF,20050517,052600,0.9627,0.9628,0.9627,0.9628
CADCHF,20050517,052700,0.9628,0.9629,0.9628,0.9628
CADCHF,20050517,052800,0.9628,0.9628,0.9628,0.9628
CADCHF,20050517,052900,0.9628,0.9628,0.9628,0.9628
CADCHF,20050517,053000,0.9628,0.9628,0.9628,0.9628
CADCHF,20050517,053100,0.9628,0.9628,0.9628,0.9628
CADCHF,20050517,053200,0.9628,0.9629,0.9628,0.9629
CADCHF,20050517,053300,0.9629,0.9630,0.9629,0.9630
CADCHF,20050517,053400,0.9630,0.9631,0.9630,0.9630
CADCHF,20050517,053500,0.9629,0.9629,0.9629,0.9629
CADCHF,20050517,053600,0.9629,0.9629,0.9629,0.9629
CADCHF,20050517,053700,0.9629,0.9629,0.9629,0.9629
CADCHF,20050517,053800,0.9629,0.9629,0.9629,0.9629
CADCHF,20050517,053900,0.9629,0.9629,0.9628,0.9628
CADCHF,20050517,054000,0.9629,0.9629,0.9629,0.9629
CADCHF,20050517,054100,0.9629,0.9631,0.9629,0.9631
CADCHF,20050517,054200,0.9632,0.9633,0.9632,0.9632
CADCHF,20050517,054300,0.9632,0.9632,0.9630,0.9630
CADCHF,20050517,054400,0.9630,0.9630,0.9629,0.9629
CADCHF,20050517,054500,0.9629,0.9629,0.9629,0.9629
CADCHF,20050517,054600,0.9629,0.9629,0.9629,0.9629
CADCHF,20050517,054700,0.9629,0.9629,0.9629,0.9629
CADCHF,20050517,054800,0.9631,0.9632,0.9631,0.9632
CADCHF,20050517,054900,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,055000,0.9632,0.9632,0.9631,0.9631
CADCHF,20050517,055100,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,055200,0.9632,0.9632,0.9630,0.9630
CADCHF,20050517,055300,0.9630,0.9630,0.9629,0.9629
CADCHF,20050517,055400,0.9629,0.9629,0.9629,0.9629
CADCHF,20050517,055500,0.9629,0.9631,0.9629,0.9631
CADCHF,20050517,055600,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,055700,0.9632,0.9632,0.9631,0.9631
CADCHF,20050517,055800,0.9631,0.9632,0.9631,0.9632
CADCHF,20050517,055900,0.9632,0.9632,0.9631,0.9631
CADCHF,20050517,060000,0.9631,0.9631,0.9631,0.9631
CADCHF,20050517,060100,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,060200,0.9632,0.9633,0.9632,0.9633
CADCHF,20050517,060300,0.9633,0.9633,0.9633,0.9633
CADCHF,20050517,060400,0.9633,0.9633,0.9633,0.9633
CADCHF,20050517,060500,0.9633,0.9633,0.9632,0.9632
CADCHF,20050517,060600,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,060700,0.9632,0.9632,0.9629,0.9629
CADCHF,20050517,060800,0.9630,0.9631,0.9630,0.9631
CADCHF,20050517,060900,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,061000,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,061100,0.9632,0.9633,0.9632,0.9633
CADCHF,20050517,061200,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,061300,0.9632,0.9635,0.9632,0.9635
CADCHF,20050517,061400,0.9636,0.9637,0.9636,0.9637
CADCHF,20050517,061500,0.9638,0.9638,0.9638,0.9638
CADCHF,20050517,061600,0.9638,0.9638,0.9638,0.9638
CADCHF,20050517,061700,0.9638,0.9638,0.9638,0.9638
CADCHF,20050517,061800,0.9638,0.9638,0.9638,0.9638
CADCHF,20050517,061900,0.9638,0.9639,0.9638,0.9638
CADCHF,20050517,062000,0.9638,0.9638,0.9638,0.9638
CADCHF,20050517,062100,0.9638,0.9639,0.9638,0.9639
CADCHF,20050517,062200,0.9639,0.9639,0.9639,0.9639
CADCHF,20050517,062300,0.9639,0.9640,0.9639,0.9640
CADCHF,20050517,062400,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,062500,0.9640,0.9641,0.9640,0.9641
CADCHF,20050517,062600,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,062700,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,062800,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,062900,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,063000,0.9640,0.9641,0.9640,0.9641
CADCHF,20050517,063100,0.9641,0.9642,0.9641,0.9642
CADCHF,20050517,063200,0.9642,0.9642,0.9642,0.9642
CADCHF,20050517,063300,0.9642,0.9642,0.9642,0.9642
CADCHF,20050517,063400,0.9642,0.9642,0.9642,0.9642
CADCHF,20050517,063500,0.9642,0.9642,0.9642,0.9642
CADCHF,20050517,063600,0.9642,0.9642,0.9642,0.9642
CADCHF,20050517,063700,0.9642,0.9642,0.9641,0.9641
CADCHF,20050517,063800,0.9640,0.9642,0.9640,0.9642
CADCHF,20050517,063900,0.9642,0.9642,0.9642,0.9642
CADCHF,20050517,064000,0.9642,0.9642,0.9642,0.9642
CADCHF,20050517,064100,0.9642,0.9642,0.9640,0.9640
CADCHF,20050517,064200,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,064300,0.9640,0.9640,0.9639,0.9639
CADCHF,20050517,064400,0.9639,0.9640,0.9639,0.9640
CADCHF,20050517,064500,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,064600,0.9641,0.9641,0.9640,0.9640
CADCHF,20050517,064700,0.9640,0.9641,0.9640,0.9641
CADCHF,20050517,064800,0.9640,0.9641,0.9640,0.9641
CADCHF,20050517,064900,0.9641,0.9641,0.9640,0.9640
CADCHF,20050517,065000,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,065100,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,065200,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,065300,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,065400,0.9640,0.9641,0.9640,0.9641
CADCHF,20050517,065500,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,065600,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,065700,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,065800,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,065900,0.9640,0.9640,0.9639,0.9639
CADCHF,20050517,070000,0.9639,0.9639,0.9639,0.9639
CADCHF,20050517,070100,0.9639,0.9639,0.9638,0.9638
CADCHF,20050517,070200,0.9637,0.9637,0.9635,0.9635
CADCHF,20050517,070300,0.9635,0.9635,0.9635,0.9635
CADCHF,20050517,070400,0.9635,0.9635,0.9635,0.9635
CADCHF,20050517,070500,0.9635,0.9635,0.9633,0.9633
CADCHF,20050517,070600,0.9633,0.9633,0.9633,0.9633
CADCHF,20050517,070700,0.9634,0.9635,0.9633,0.9633
CADCHF,20050517,070800,0.9633,0.9634,0.9633,0.9634
CADCHF,20050517,070900,0.9634,0.9634,0.9634,0.9634
CADCHF,20050517,071000,0.9634,0.9635,0.9634,0.9635
CADCHF,20050517,071100,0.9634,0.9634,0.9634,0.9634
CADCHF,20050517,071200,0.9634,0.9635,0.9634,0.9635
CADCHF,20050517,071300,0.9635,0.9635,0.9635,0.9635
CADCHF,20050517,071400,0.9636,0.9638,0.9636,0.9638
CADCHF,20050517,071500,0.9638,0.9638,0.9638,0.9638
CADCHF,20050517,071600,0.9638,0.9638,0.9638,0.9638
CADCHF,20050517,071700,0.9638,0.9638,0.9636,0.9636
CADCHF,20050517,071800,0.9636,0.9636,0.9636,0.9636
CADCHF,20050517,071900,0.9637,0.9637,0.9635,0.9635
CADCHF,20050517,072000,0.9635,0.9635,0.9635,0.9635
CADCHF,20050517,072100,0.9635,0.9635,0.9635,0.9635
CADCHF,20050517,072200,0.9635,0.9635,0.9635,0.9635
CADCHF,20050517,072300,0.9635,0.9635,0.9634,0.9634
CADCHF,20050517,072400,0.9634,0.9634,0.9634,0.9634
CADCHF,20050517,072500,0.9634,0.9634,0.9633,0.9633
CADCHF,20050517,072600,0.9633,0.9633,0.9631,0.9631
CADCHF,20050517,072700,0.9630,0.9630,0.9628,0.9628
CADCHF,20050517,072800,0.9628,0.9628,0.9628,0.9628
CADCHF,20050517,072900,0.9628,0.9628,0.9628,0.9628
CADCHF,20050517,073000,0.9628,0.9628,0.9628,0.9628
CADCHF,20050517,073100,0.9629,0.9629,0.9627,0.9627
CADCHF,20050517,073200,0.9627,0.9627,0.9625,0.9625
CADCHF,20050517,073300,0.9625,0.9625,0.9625,0.9625
CADCHF,20050517,073400,0.9625,0.9625,0.9625,0.9625
CADCHF,20050517,073500,0.9625,0.9625,0.9625,0.9625
CADCHF,20050517,073600,0.9625,0.9625,0.9625,0.9625
CADCHF,20050517,073700,0.9625,0.9627,0.9625,0.9627
CADCHF,20050517,073800,0.9627,0.9627,0.9626,0.9626
CADCHF,20050517,073900,0.9625,0.9625,0.9624,0.9625
CADCHF,20050517,074000,0.9625,0.9625,0.9625,0.9625
CADCHF,20050517,074100,0.9625,0.9625,0.9625,0.9625
CADCHF,20050517,074200,0.9625,0.9625,0.9625,0.9625
CADCHF,20050517,074300,0.9626,0.9627,0.9626,0.9626
CADCHF,20050517,074400,0.9626,0.9627,0.9626,0.9627
CADCHF,20050517,074500,0.9626,0.9626,0.9624,0.9624
CADCHF,20050517,074600,0.9624,0.9624,0.9623,0.9623
CADCHF,20050517,074700,0.9622,0.9622,0.9622,0.9622
CADCHF,20050517,074800,0.9621,0.9621,0.9619,0.9619
CADCHF,20050517,074900,0.9618,0.9620,0.9618,0.9620
CADCHF,20050517,075000,0.9620,0.9620,0.9620,0.9620
CADCHF,20050517,075100,0.9620,0.9621,0.9620,0.9621
CADCHF,20050517,075200,0.9622,0.9624,0.9622,0.9622
CADCHF,20050517,075300,0.9621,0.9621,0.9621,0.9621
CADCHF,20050517,075400,0.9621,0.9621,0.9621,0.9621
CADCHF,20050517,075500,0.9620,0.9620,0.9620,0.9620
CADCHF,20050517,075600,0.9620,0.9620,0.9620,0.9620
CADCHF,20050517,075700,0.9620,0.9621,0.9620,0.9621
CADCHF,20050517,075800,0.9621,0.9621,0.9621,0.9621
CADCHF,20050517,075900,0.9621,0.9621,0.9621,0.9621
CADCHF,20050517,080000,0.9620,0.9622,0.9620,0.9622
CADCHF,20050517,080100,0.9623,0.9624,0.9623,0.9624
CADCHF,20050517,080200,0.9625,0.9625,0.9623,0.9623
CADCHF,20050517,080300,0.9623,0.9628,0.9623,0.9627
CADCHF,20050517,080400,0.9626,0.9627,0.9625,0.9627
CADCHF,20050517,080500,0.9627,0.9628,0.9627,0.9628
CADCHF,20050517,080600,0.9628,0.9628,0.9626,0.9626
CADCHF,20050517,080700,0.9625,0.9625,0.9625,0.9625
CADCHF,20050517,080800,0.9625,0.9626,0.9625,0.9626
CADCHF,20050517,080900,0.9627,0.9629,0.9627,0.9629
CADCHF,20050517,081000,0.9629,0.9629,0.9628,0.9628
CADCHF,20050517,081100,0.9629,0.9629,0.9628,0.9628
CADCHF,20050517,081200,0.9628,0.9628,0.9628,0.9628
CADCHF,20050517,081300,0.9628,0.9628,0.9627,0.9627
CADCHF,20050517,081400,0.9626,0.9626,0.9624,0.9624
CADCHF,20050517,081500,0.9624,0.9624,0.9622,0.9622
CADCHF,20050517,081600,0.9621,0.9622,0.9621,0.9622
CADCHF,20050517,081700,0.9622,0.9625,0.9622,0.9625
CADCHF,20050517,081800,0.9625,0.9625,0.9625,0.9625
CADCHF,20050517,081900,0.9625,0.9625,0.9624,0.9624
CADCHF,20050517,082000,0.9624,0.9624,0.9622,0.9622
CADCHF,20050517,082100,0.9621,0.9622,0.9621,0.9622
CADCHF,20050517,082200,0.9622,0.9622,0.9622,0.9622
CADCHF,20050517,082300,0.9622,0.9624,0.9622,0.9624
CADCHF,20050517,082400,0.9624,0.9625,0.9624,0.9625
CADCHF,20050517,082500,0.9624,0.9624,0.9622,0.9622
CADCHF,20050517,082600,0.9622,0.9623,0.9622,0.9623
CADCHF,20050517,082700,0.9624,0.9624,0.9624,0.9624
CADCHF,20050517,082800,0.9624,0.9625,0.9624,0.9625
CADCHF,20050517,082900,0.9625,0.9625,0.9625,0.9625
CADCHF,20050517,083000,0.9625,0.9626,0.9625,0.9626
CADCHF,20050517,083100,0.9627,0.9627,0.9627,0.9627
CADCHF,20050517,083200,0.9626,0.9628,0.9625,0.9628
CADCHF,20050517,083300,0.9629,0.9629,0.9628,0.9628
CADCHF,20050517,083400,0.9628,0.9628,0.9628,0.9628
CADCHF,20050517,083500,0.9627,0.9628,0.9625,0.9628
CADCHF,20050517,083600,0.9627,0.9627,0.9627,0.9627
CADCHF,20050517,083700,0.9627,0.9627,0.9625,0.9625
CADCHF,20050517,083800,0.9626,0.9627,0.9625,0.9625
CADCHF,20050517,083900,0.9625,0.9625,0.9624,0.9624
CADCHF,20050517,084000,0.9625,0.9627,0.9625,0.9627
CADCHF,20050517,084100,0.9627,0.9627,0.9626,0.9626
CADCHF,20050517,084200,0.9625,0.9625,0.9623,0.9623
CADCHF,20050517,084300,0.9622,0.9622,0.9621,0.9621
CADCHF,20050517,084400,0.9621,0.9621,0.9619,0.9619
CADCHF,20050517,084500,0.9620,0.9621,0.9620,0.9620
CADCHF,20050517,084600,0.9620,0.9620,0.9620,0.9620
CADCHF,20050517,084700,0.9620,0.9623,0.9620,0.9623
CADCHF,20050517,084800,0.9624,0.9624,0.9622,0.9622
CADCHF,20050517,084900,0.9621,0.9621,0.9621,0.9621
CADCHF,20050517,085000,0.9621,0.9623,0.9621,0.9623
CADCHF,20050517,085100,0.9623,0.9623,0.9622,0.9622
CADCHF,20050517,085200,0.9623,0.9623,0.9623,0.9623
CADCHF,20050517,085300,0.9622,0.9625,0.9622,0.9625
CADCHF,20050517,085400,0.9625,0.9625,0.9625,0.9625
CADCHF,20050517,085500,0.9625,0.9625,0.9625,0.9625
CADCHF,20050517,085600,0.9625,0.9625,0.9625,0.9625
CADCHF,20050517,085700,0.9625,0.9626,0.9625,0.9625
CADCHF,20050517,085800,0.9625,0.9625,0.9622,0.9622
CADCHF,20050517,085900,0.9622,0.9622,0.9622,0.9622
CADCHF,20050517,090000,0.9623,0.9624,0.9623,0.9623
CADCHF,20050517,090100,0.9624,0.9627,0.9624,0.9627
CADCHF,20050517,090200,0.9627,0.9627,0.9625,0.9625
CADCHF,20050517,090300,0.9625,0.9625,0.9622,0.9622
CADCHF,20050517,090400,0.9623,0.9625,0.9623,0.9625
CADCHF,20050517,090500,0.9624,0.9624,0.9622,0.9622
CADCHF,20050517,090600,0.9623,0.9624,0.9623,0.9624
CADCHF,20050517,090700,0.9624,0.9624,0.9622,0.9623
CADCHF,20050517,090800,0.9623,0.9624,0.9623,0.9624
CADCHF,20050517,090900,0.9624,0.9625,0.9624,0.9624
CADCHF,20050517,091000,0.9624,0.9625,0.9624,0.9625
CADCHF,20050517,091100,0.9625,0.9625,0.9625,0.9625
CADCHF,20050517,091200,0.9624,0.9625,0.9624,0.9625
CADCHF,20050517,091300,0.9625,0.9627,0.9625,0.9627
CADCHF,20050517,091400,0.9627,0.9627,0.9626,0.9627
CADCHF,20050517,091500,0.9627,0.9628,0.9627,0.9628
CADCHF,20050517,091600,0.9629,0.9631,0.9629,0.9631
CADCHF,20050517,091700,0.9631,0.9632,0.9631,0.9631
CADCHF,20050517,091800,0.9631,0.9631,0.9629,0.9629
CADCHF,20050517,091900,0.9629,0.9629,0.9629,0.9629
CADCHF,20050517,092000,0.9630,0.9632,0.9630,0.9632
CADCHF,20050517,092100,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,092200,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,092300,0.9633,0.9635,0.9633,0.9634
CADCHF,20050517,092400,0.9634,0.9635,0.9633,0.9633
CADCHF,20050517,092500,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,092600,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,092700,0.9632,0.9632,0.9632,0.9632
CADCHF,20050517,092800,0.9633,0.9635,0.9633,0.9635
CADCHF,20050517,092900,0.9635,0.9635,0.9635,0.9635
CADCHF,20050517,093000,0.9635,0.9635,0.9635,0.9635
CADCHF,20050517,093100,0.9635,0.9635,0.9633,0.9633
CADCHF,20050517,093200,0.9632,0.9632,0.9631,0.9631
CADCHF,20050517,093300,0.9631,0.9631,0.9631,0.9631
CADCHF,20050517,093400,0.9630,0.9631,0.9630,0.9631
CADCHF,20050517,093500,0.9630,0.9630,0.9629,0.9629
CADCHF,20050517,093600,0.9629,0.9631,0.9629,0.9630
CADCHF,20050517,093700,0.9629,0.9631,0.9629,0.9631
CADCHF,20050517,093800,0.9631,0.9631,0.9631,0.9631
CADCHF,20050517,093900,0.9632,0.9633,0.9632,0.9633
CADCHF,20050517,094000,0.9634,0.9635,0.9634,0.9635
CADCHF,20050517,094100,0.9635,0.9635,0.9635,0.9635
CADCHF,20050517,094200,0.9636,0.9638,0.9636,0.9638
CADCHF,20050517,094300,0.9639,0.9639,0.9639,0.9639
CADCHF,20050517,094400,0.9638,0.9639,0.9638,0.9639
CADCHF,20050517,094500,0.9639,0.9639,0.9639,0.9639
CADCHF,20050517,094600,0.9639,0.9639,0.9639,0.9639
CADCHF,20050517,094700,0.9639,0.9639,0.9638,0.9638
CADCHF,20050517,094800,0.9638,0.9639,0.9638,0.9639
CADCHF,20050517,094900,0.9639,0.9640,0.9639,0.9640
CADCHF,20050517,095000,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,095100,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,095200,0.9640,0.9642,0.9640,0.9641
CADCHF,20050517,095300,0.9642,0.9642,0.9641,0.9641
CADCHF,20050517,095400,0.9641,0.9642,0.9641,0.9642
CADCHF,20050517,095500,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,095600,0.9640,0.9640,0.9639,0.9639
CADCHF,20050517,095700,0.9638,0.9638,0.9638,0.9638
CADCHF,20050517,095800,0.9639,0.9639,0.9639,0.9639
CADCHF,20050517,095900,0.9639,0.9639,0.9639,0.9639
CADCHF,20050517,100000,0.9639,0.9639,0.9639,0.9639
CADCHF,20050517,100100,0.9639,0.9640,0.9639,0.9640
CADCHF,20050517,100200,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,100300,0.9640,0.9640,0.9639,0.9640
CADCHF,20050517,100400,0.9639,0.9639,0.9639,0.9639
CADCHF,20050517,100500,0.9639,0.9639,0.9638,0.9638
CADCHF,20050517,100600,0.9637,0.9639,0.9637,0.9639
CADCHF,20050517,100700,0.9638,0.9638,0.9636,0.9636
CADCHF,20050517,100800,0.9636,0.9636,0.9635,0.9635
CADCHF,20050517,100900,0.9635,0.9636,0.9635,0.9635
CADCHF,20050517,101000,0.9635,0.9635,0.9635,0.9635
CADCHF,20050517,101100,0.9635,0.9635,0.9635,0.9635
CADCHF,20050517,101200,0.9635,0.9636,0.9635,0.9636
CADCHF,20050517,101300,0.9636,0.9638,0.9636,0.9638
CADCHF,20050517,101400,0.9638,0.9638,0.9638,0.9638
CADCHF,20050517,101500,0.9636,0.9637,0.9636,0.9636
CADCHF,20050517,101600,0.9635,0.9636,0.9635,0.9636
CADCHF,20050517,101700,0.9636,0.9636,0.9635,0.9635
CADCHF,20050517,101800,0.9635,0.9636,0.9634,0.9636
CADCHF,20050517,101900,0.9636,0.9636,0.9636,0.9636
CADCHF,20050517,102000,0.9636,0.9636,0.9636,0.9636
CADCHF,20050517,102100,0.9635,0.9635,0.9635,0.9635
CADCHF,20050517,102200,0.9635,0.9635,0.9634,0.9635
CADCHF,20050517,102300,0.9634,0.9634,0.9632,0.9632
CADCHF,20050517,102400,0.9632,0.9634,0.9632,0.9634
CADCHF,20050517,102500,0.9635,0.9635,0.9633,0.9633
CADCHF,20050517,102600,0.9633,0.9633,0.9632,0.9632
CADCHF,20050517,102700,0.9632,0.9632,0.9631,0.9631
CADCHF,20050517,102800,0.9631,0.9631,0.9630,0.9630
CADCHF,20050517,102900,0.9630,0.9630,0.9629,0.9629
CADCHF,20050517,103000,0.9629,0.9629,0.9629,0.9629
CADCHF,20050517,103100,0.9629,0.9630,0.9629,0.9630
CADCHF,20050517,103200,0.9629,0.9629,0.9625,0.9625
CADCHF,20050517,103300,0.9625,0.9625,0.9625,0.9625
CADCHF,20050517,103400,0.9625,0.9625,0.9625,0.9625
CADCHF,20050517,103500,0.9624,0.9624,0.9624,0.9624
CADCHF,20050517,103600,0.9623,0.9623,0.9621,0.9621
CADCHF,20050517,103700,0.9621,0.9623,0.9621,0.9623
CADCHF,20050517,103800,0.9623,0.9623,0.9622,0.9622
CADCHF,20050517,103900,0.9622,0.9622,0.9621,0.9621
CADCHF,20050517,104000,0.9621,0.9622,0.9621,0.9622
CADCHF,20050517,104100,0.9621,0.9621,0.9618,0.9618
CADCHF,20050517,104200,0.9618,0.9620,0.9618,0.9620
CADCHF,20050517,104300,0.9620,0.9621,0.9620,0.9621
CADCHF,20050517,104400,0.9621,0.9622,0.9621,0.9622
CADCHF,20050517,104500,0.9623,0.9624,0.9623,0.9624
CADCHF,20050517,104600,0.9624,0.9625,0.9624,0.9624
CADCHF,20050517,104700,0.9624,0.9625,0.9624,0.9624
CADCHF,20050517,104800,0.9623,0.9624,0.9622,0.9624
CADCHF,20050517,104900,0.9624,0.9624,0.9622,0.9622
CADCHF,20050517,105000,0.9622,0.9623,0.9622,0.9622
CADCHF,20050517,105100,0.9622,0.9624,0.9622,0.9624
CADCHF,20050517,105200,0.9624,0.9628,0.9624,0.9627
CADCHF,20050517,105300,0.9627,0.9628,0.9627,0.9628
CADCHF,20050517,105400,0.9628,0.9628,0.9628,0.9628
CADCHF,20050517,105500,0.9627,0.9627,0.9627,0.9627
CADCHF,20050517,105600,0.9626,0.9626,0.9622,0.9622
CADCHF,20050517,105700,0.9621,0.9621,0.9620,0.9620
CADCHF,20050517,105800,0.9619,0.9619,0.9612,0.9612
CADCHF,20050517,105900,0.9613,0.9614,0.9613,0.9614
CADCHF,20050517,110000,0.9614,0.9615,0.9614,0.9615
CADCHF,20050517,110100,0.9616,0.9618,0.9616,0.9618
CADCHF,20050517,110200,0.9617,0.9617,0.9617,0.9617
CADCHF,20050517,110300,0.9617,0.9618,0.9617,0.9618
CADCHF,20050517,110400,0.9618,0.9618,0.9617,0.9617
CADCHF,20050517,110500,0.9617,0.9617,0.9617,0.9617
CADCHF,20050517,110600,0.9617,0.9617,0.9615,0.9615
CADCHF,20050517,110700,0.9614,0.9614,0.9614,0.9614
CADCHF,20050517,110800,0.9614,0.9617,0.9614,0.9617
CADCHF,20050517,110900,0.9618,0.9618,0.9616,0.9616
CADCHF,20050517,111000,0.9615,0.9615,0.9614,0.9614
CADCHF,20050517,111100,0.9614,0.9614,0.9614,0.9614
CADCHF,20050517,111200,0.9614,0.9614,0.9613,0.9613
CADCHF,20050517,111300,0.9613,0.9613,0.9613,0.9613
CADCHF,20050517,111400,0.9613,0.9613,0.9611,0.9611
CADCHF,20050517,111500,0.9610,0.9610,0.9606,0.9607
CADCHF,20050517,111600,0.9608,0.9609,0.9608,0.9609
CADCHF,20050517,111700,0.9610,0.9611,0.9610,0.9610
CADCHF,20050517,111800,0.9610,0.9611,0.9609,0.9611
CADCHF,20050517,111900,0.9611,0.9611,0.9611,0.9611
CADCHF,20050517,112000,0.9611,0.9612,0.9611,0.9612
CADCHF,20050517,112100,0.9613,0.9613,0.9613,0.9613
CADCHF,20050517,112200,0.9613,0.9613,0.9613,0.9613
CADCHF,20050517,112300,0.9613,0.9613,0.9611,0.9611
CADCHF,20050517,112400,0.9611,0.9611,0.9611,0.9611
CADCHF,20050517,112500,0.9611,0.9611,0.9611,0.9611
CADCHF,20050517,112600,0.9610,0.9610,0.9610,0.9610
CADCHF,20050517,112700,0.9610,0.9611,0.9610,0.9611
CADCHF,20050517,112800,0.9611,0.9611,0.9611,0.9611
CADCHF,20050517,112900,0.9611,0.9611,0.9609,0.9609
CADCHF,20050517,113000,0.9610,0.9610,0.9609,0.9610
CADCHF,20050517,113100,0.9611,0.9611,0.9611,0.9611
CADCHF,20050517,113200,0.9611,0.9612,0.9611,0.9612
CADCHF,20050517,113300,0.9613,0.9619,0.9613,0.9619
CADCHF,20050517,113400,0.9620,0.9620,0.9619,0.9619
CADCHF,20050517,113500,0.9620,0.9620,0.9618,0.9618
CADCHF,20050517,113600,0.9618,0.9618,0.9618,0.9618
CADCHF,20050517,113700,0.9618,0.9618,0.9616,0.9616
CADCHF,20050517,113800,0.9617,0.9618,0.9617,0.9618
CADCHF,20050517,113900,0.9618,0.9618,0.9617,0.9617
CADCHF,20050517,114000,0.9618,0.9618,0.9618,0.9618
CADCHF,20050517,114100,0.9618,0.9618,0.9618,0.9618
CADCHF,20050517,114200,0.9618,0.9618,0.9618,0.9618
CADCHF,20050517,114300,0.9618,0.9618,0.9617,0.9618
CADCHF,20050517,114400,0.9618,0.9618,0.9617,0.9617
CADCHF,20050517,114500,0.9617,0.9617,0.9616,0.9616
CADCHF,20050517,114600,0.9616,0.9616,0.9616,0.9616
CADCHF,20050517,114700,0.9617,0.9617,0.9616,0.9616
CADCHF,20050517,114800,0.9616,0.9617,0.9615,0.9616
CADCHF,20050517,114900,0.9617,0.9617,0.9616,0.9616
CADCHF,20050517,115000,0.9615,0.9615,0.9615,0.9615
CADCHF,20050517,115100,0.9615,0.9617,0.9615,0.9617
CADCHF,20050517,115200,0.9617,0.9617,0.9617,0.9617
CADCHF,20050517,115300,0.9617,0.9617,0.9616,0.9616
CADCHF,20050517,115400,0.9616,0.9616,0.9616,0.9616
CADCHF,20050517,115500,0.9617,0.9617,0.9617,0.9617
CADCHF,20050517,115600,0.9617,0.9618,0.9617,0.9618
CADCHF,20050517,115700,0.9618,0.9618,0.9618,0.9618
CADCHF,20050517,115800,0.9618,0.9618,0.9618,0.9618
CADCHF,20050517,115900,0.9617,0.9617,0.9615,0.9615
CADCHF,20050517,120000,0.9615,0.9617,0.9615,0.9616
CADCHF,20050517,120100,0.9615,0.9615,0.9614,0.9614
CADCHF,20050517,120200,0.9614,0.9614,0.9614,0.9614
CADCHF,20050517,120300,0.9614,0.9618,0.9614,0.9618
CADCHF,20050517,120400,0.9618,0.9618,0.9618,0.9618
CADCHF,20050517,120500,0.9618,0.9618,0.9618,0.9618
CADCHF,20050517,120600,0.9619,0.9620,0.9619,0.9620
CADCHF,20050517,120700,0.9621,0.9621,0.9618,0.9618
CADCHF,20050517,120800,0.9618,0.9620,0.9618,0.9620
CADCHF,20050517,120900,0.9619,0.9619,0.9618,0.9618
CADCHF,20050517,121000,0.9618,0.9620,0.9618,0.9620
CADCHF,20050517,121100,0.9620,0.9620,0.9619,0.9619
CADCHF,20050517,121200,0.9618,0.9618,0.9618,0.9618
CADCHF,20050517,121300,0.9618,0.9618,0.9618,0.9618
CADCHF,20050517,121400,0.9618,0.9620,0.9618,0.9620
CADCHF,20050517,121500,0.9620,0.9620,0.9620,0.9620
CADCHF,20050517,121600,0.9619,0.9619,0.9618,0.9619
CADCHF,20050517,121700,0.9619,0.9620,0.9618,0.9620
CADCHF,20050517,121800,0.9620,0.9620,0.9618,0.9618
CADCHF,20050517,121900,0.9618,0.9618,0.9618,0.9618
CADCHF,20050517,122000,0.9618,0.9618,0.9617,0.9617
CADCHF,20050517,122100,0.9617,0.9617,0.9616,0.9616
CADCHF,20050517,122200,0.9616,0.9616,0.9616,0.9616
CADCHF,20050517,122300,0.9614,0.9614,0.9613,0.9613
CADCHF,20050517,122400,0.9613,0.9613,0.9613,0.9613
CADCHF,20050517,122500,0.9614,0.9617,0.9614,0.9617
CADCHF,20050517,122600,0.9617,0.9618,0.9617,0.9618
CADCHF,20050517,122700,0.9618,0.9618,0.9617,0.9617
CADCHF,20050517,122800,0.9617,0.9617,0.9616,0.9616
CADCHF,20050517,122900,0.9617,0.9617,0.9617,0.9617
CADCHF,20050517,123000,0.9617,0.9617,0.9616,0.9617
CADCHF,20050517,123100,0.9617,0.9617,0.9615,0.9615
CADCHF,20050517,123200,0.9616,0.9617,0.9616,0.9617
CADCHF,20050517,123300,0.9617,0.9617,0.9617,0.9617
CADCHF,20050517,123400,0.9617,0.9617,0.9615,0.9615
CADCHF,20050517,123500,0.9615,0.9617,0.9615,0.9617
CADCHF,20050517,123600,0.9617,0.9617,0.9617,0.9617
CADCHF,20050517,123700,0.9617,0.9617,0.9617,0.9617
CADCHF,20050517,123800,0.9617,0.9617,0.9617,0.9617
CADCHF,20050517,123900,0.9617,0.9620,0.9617,0.9620
CADCHF,20050517,124000,0.9620,0.9620,0.9620,0.9620
CADCHF,20050517,124100,0.9620,0.9620,0.9619,0.9619
CADCHF,20050517,124200,0.9619,0.9620,0.9619,0.9620
CADCHF,20050517,124300,0.9620,0.9620,0.9620,0.9620
CADCHF,20050517,124400,0.9620,0.9621,0.9620,0.9620
CADCHF,20050517,124500,0.9620,0.9620,0.9620,0.9620
CADCHF,20050517,124600,0.9620,0.9620,0.9618,0.9618
CADCHF,20050517,124700,0.9618,0.9619,0.9618,0.9618
CADCHF,20050517,124800,0.9619,0.9621,0.9619,0.9621
CADCHF,20050517,124900,0.9621,0.9622,0.9617,0.9617
CADCHF,20050517,125000,0.9618,0.9619,0.9618,0.9619
CADCHF,20050517,125100,0.9617,0.9617,0.9614,0.9614
CADCHF,20050517,125200,0.9615,0.9617,0.9615,0.9617
CADCHF,20050517,125300,0.9617,0.9617,0.9617,0.9617
CADCHF,20050517,125400,0.9617,0.9617,0.9617,0.9617
CADCHF,20050517,125500,0.9616,0.9618,0.9616,0.9618
CADCHF,20050517,125600,0.9618,0.9618,0.9617,0.9617
CADCHF,20050517,125700,0.9618,0.9618,0.9618,0.9618
CADCHF,20050517,125800,0.9618,0.9618,0.9618,0.9618
CADCHF,20050517,125900,0.9618,0.9618,0.9617,0.9617
CADCHF,20050517,130000,0.9617,0.9618,0.9616,0.9616
CADCHF,20050517,130100,0.9617,0.9617,0.9615,0.9617
CADCHF,20050517,130200,0.9617,0.9617,0.9617,0.9617
CADCHF,20050517,130300,0.9618,0.9618,0.9618,0.9618
CADCHF,20050517,130400,0.9618,0.9618,0.9617,0.9617
CADCHF,20050517,130500,0.9617,0.9617,0.9616,0.9616
CADCHF,20050517,130600,0.9617,0.9618,0.9617,0.9618
CADCHF,20050517,130700,0.9618,0.9618,0.9616,0.9616
CADCHF,20050517,130800,0.9615,0.9615,0.9615,0.9615
CADCHF,20050517,130900,0.9615,0.9616,0.9615,0.9616
CADCHF,20050517,131000,0.9616,0.9616,0.9616,0.9616
CADCHF,20050517,131100,0.9617,0.9618,0.9617,0.9618
CADCHF,20050517,131200,0.9618,0.9618,0.9618,0.9618
CADCHF,20050517,131300,0.9618,0.9618,0.9618,0.9618
CADCHF,20050517,131400,0.9617,0.9618,0.9617,0.9618
CADCHF,20050517,131500,0.9618,0.9618,0.9617,0.9617
CADCHF,20050517,131600,0.9617,0.9618,0.9617,0.9618
CADCHF,20050517,131700,0.9618,0.9618,0.9618,0.9618
CADCHF,20050517,131800,0.9617,0.9617,0.9616,0.9616
CADCHF,20050517,131900,0.9616,0.9618,0.9616,0.9618
CADCHF,20050517,132000,0.9618,0.9618,0.9618,0.9618
CADCHF,20050517,132100,0.9618,0.9618,0.9618,0.9618
CADCHF,20050517,132200,0.9618,0.9618,0.9618,0.9618
CADCHF,20050517,132300,0.9618,0.9618,0.9618,0.9618
CADCHF,20050517,132400,0.9618,0.9618,0.9618,0.9618
CADCHF,20050517,132500,0.9618,0.9618,0.9617,0.9617
CADCHF,20050517,132600,0.9617,0.9617,0.9615,0.9615
CADCHF,20050517,132700,0.9615,0.9615,0.9615,0.9615
CADCHF,20050517,132800,0.9614,0.9614,0.9614,0.9614
CADCHF,20050517,132900,0.9614,0.9615,0.9614,0.9615
CADCHF,20050517,133000,0.9615,0.9615,0.9615,0.9615
CADCHF,20050517,133100,0.9615,0.9615,0.9615,0.9615
CADCHF,20050517,133200,0.9615,0.9615,0.9615,0.9615
CADCHF,20050517,133300,0.9615,0.9618,0.9615,0.9618
CADCHF,20050517,133400,0.9617,0.9617,0.9616,0.9616
CADCHF,20050517,133500,0.9615,0.9615,0.9615,0.9615
CADCHF,20050517,133600,0.9614,0.9614,0.9612,0.9612
CADCHF,20050517,133700,0.9613,0.9614,0.9613,0.9614
CADCHF,20050517,133800,0.9614,0.9615,0.9614,0.9615
CADCHF,20050517,133900,0.9615,0.9615,0.9614,0.9615
CADCHF,20050517,134000,0.9615,0.9616,0.9615,0.9616
CADCHF,20050517,134100,0.9616,0.9617,0.9616,0.9617
CADCHF,20050517,134200,0.9617,0.9617,0.9616,0.9616
CADCHF,20050517,134300,0.9615,0.9615,0.9614,0.9614
CADCHF,20050517,134400,0.9614,0.9615,0.9614,0.9615
CADCHF,20050517,134500,0.9614,0.9614,0.9614,0.9614
CADCHF,20050517,134600,0.9614,0.9614,0.9614,0.9614
CADCHF,20050517,134700,0.9614,0.9614,0.9613,0.9613
CADCHF,20050517,134800,0.9613,0.9613,0.9613,0.9613
CADCHF,20050517,134900,0.9613,0.9613,0.9613,0.9613
CADCHF,20050517,135000,0.9613,0.9613,0.9613,0.9613
CADCHF,20050517,135100,0.9613,0.9614,0.9613,0.9614
CADCHF,20050517,135200,0.9614,0.9614,0.9613,0.9613
CADCHF,20050517,135300,0.9614,0.9614,0.9614,0.9614
CADCHF,20050517,135400,0.9614,0.9615,0.9614,0.9615
CADCHF,20050517,135500,0.9615,0.9618,0.9615,0.9618
CADCHF,20050517,135600,0.9618,0.9618,0.9618,0.9618
CADCHF,20050517,135700,0.9618,0.9618,0.9617,0.9617
CADCHF,20050517,135800,0.9617,0.9617,0.9616,0.9616
CADCHF,20050517,135900,0.9616,0.9617,0.9616,0.9616
CADCHF,20050517,140000,0.9615,0.9615,0.9615,0.9615
CADCHF,20050517,140100,0.9615,0.9616,0.9615,0.9616
CADCHF,20050517,140200,0.9617,0.9617,0.9617,0.9617
CADCHF,20050517,140300,0.9617,0.9617,0.9617,0.9617
CADCHF,20050517,140400,0.9617,0.9617,0.9616,0.9616
CADCHF,20050517,140500,0.9615,0.9615,0.9615,0.9615
CADCHF,20050517,140600,0.9615,0.9616,0.9615,0.9616
CADCHF,20050517,140700,0.9617,0.9617,0.9617,0.9617
CADCHF,20050517,140800,0.9616,0.9616,0.9614,0.9614
CADCHF,20050517,140900,0.9614,0.9614,0.9613,0.9613
CADCHF,20050517,141000,0.9613,0.9613,0.9611,0.9611
CADCHF,20050517,141100,0.9612,0.9613,0.9612,0.9612
CADCHF,20050517,141200,0.9611,0.9612,0.9611,0.9612
CADCHF,20050517,141300,0.9613,0.9614,0.9613,0.9614
CADCHF,20050517,141400,0.9613,0.9613,0.9611,0.9611
CADCHF,20050517,141500,0.9611,0.9611,0.9611,0.9611
CADCHF,20050517,141600,0.9611,0.9611,0.9610,0.9610
CADCHF,20050517,141700,0.9610,0.9610,0.9610,0.9610
CADCHF,20050517,141800,0.9611,0.9611,0.9609,0.9609
CADCHF,20050517,141900,0.9609,0.9611,0.9609,0.9611
CADCHF,20050517,142000,0.9611,0.9612,0.9610,0.9610
CADCHF,20050517,142100,0.9610,0.9610,0.9609,0.9609
CADCHF,20050517,142200,0.9608,0.9608,0.9606,0.9606
CADCHF,20050517,142300,0.9606,0.9606,0.9604,0.9604
CADCHF,20050517,142400,0.9604,0.9606,0.9604,0.9606
CADCHF,20050517,142500,0.9605,0.9605,0.9604,0.9604
CADCHF,20050517,142600,0.9604,0.9604,0.9603,0.9603
CADCHF,20050517,142700,0.9603,0.9604,0.9603,0.9604
CADCHF,20050517,142800,0.9604,0.9604,0.9604,0.9604
CADCHF,20050517,142900,0.9604,0.9606,0.9604,0.9606
CADCHF,20050517,143000,0.9606,0.9609,0.9606,0.9609
CADCHF,20050517,143100,0.9610,0.9615,0.9610,0.9613
CADCHF,20050517,143200,0.9613,0.9613,0.9612,0.9612
CADCHF,20050517,143300,0.9611,0.9612,0.9608,0.9608
CADCHF,20050517,143400,0.9606,0.9606,0.9605,0.9605
CADCHF,20050517,143500,0.9604,0.9604,0.9603,0.9604
CADCHF,20050517,143600,0.9605,0.9607,0.9605,0.9607
CADCHF,20050517,143700,0.9606,0.9607,0.9606,0.9607
CADCHF,20050517,143800,0.9608,0.9610,0.9608,0.9609
CADCHF,20050517,143900,0.9607,0.9607,0.9607,0.9607
CADCHF,20050517,144000,0.9607,0.9607,0.9606,0.9606
CADCHF,20050517,144100,0.9606,0.9606,0.9606,0.9606
CADCHF,20050517,144200,0.9606,0.9606,0.9606,0.9606
CADCHF,20050517,144300,0.9606,0.9606,0.9606,0.9606
CADCHF,20050517,144400,0.9605,0.9606,0.9605,0.9606
CADCHF,20050517,144500,0.9606,0.9609,0.9606,0.9609
CADCHF,20050517,144600,0.9610,0.9612,0.9610,0.9612
CADCHF,20050517,144700,0.9613,0.9613,0.9611,0.9611
CADCHF,20050517,144800,0.9612,0.9612,0.9612,0.9612
CADCHF,20050517,144900,0.9611,0.9612,0.9611,0.9612
CADCHF,20050517,145000,0.9612,0.9612,0.9611,0.9611
CADCHF,20050517,145100,0.9611,0.9612,0.9611,0.9612
CADCHF,20050517,145200,0.9613,0.9613,0.9612,0.9612
CADCHF,20050517,145300,0.9612,0.9612,0.9610,0.9610
CADCHF,20050517,145400,0.9609,0.9609,0.9607,0.9607
CADCHF,20050517,145500,0.9607,0.9607,0.9607,0.9607
CADCHF,20050517,145600,0.9608,0.9609,0.9608,0.9609
CADCHF,20050517,145700,0.9609,0.9610,0.9609,0.9610
CADCHF,20050517,145800,0.9611,0.9611,0.9611,0.9611
CADCHF,20050517,145900,0.9611,0.9611,0.9609,0.9609
CADCHF,20050517,150000,0.9609,0.9610,0.9609,0.9610
CADCHF,20050517,150100,0.9611,0.9612,0.9611,0.9612
CADCHF,20050517,150200,0.9612,0.9613,0.9612,0.9613
CADCHF,20050517,150300,0.9612,0.9612,0.9611,0.9611
CADCHF,20050517,150400,0.9611,0.9611,0.9609,0.9609
CADCHF,20050517,150500,0.9608,0.9608,0.9608,0.9608
CADCHF,20050517,150600,0.9607,0.9607,0.9607,0.9607
CADCHF,20050517,150700,0.9607,0.9611,0.9607,0.9610
CADCHF,20050517,150800,0.9609,0.9609,0.9607,0.9608
CADCHF,20050517,150900,0.9608,0.9609,0.9608,0.9609
CADCHF,20050517,151000,0.9610,0.9611,0.9610,0.9611
CADCHF,20050517,151100,0.9611,0.9613,0.9611,0.9613
CADCHF,20050517,151200,0.9613,0.9613,0.9613,0.9613
CADCHF,20050517,151300,0.9613,0.9613,0.9613,0.9613
CADCHF,20050517,151400,0.9613,0.9613,0.9613,0.9613
CADCHF,20050517,151500,0.9613,0.9613,0.9613,0.9613
CADCHF,20050517,151600,0.9612,0.9612,0.9606,0.9607
CADCHF,20050517,151700,0.9608,0.9608,0.9606,0.9607
CADCHF,20050517,151800,0.9607,0.9607,0.9606,0.9607
CADCHF,20050517,151900,0.9607,0.9608,0.9607,0.9607
CADCHF,20050517,152000,0.9606,0.9606,0.9606,0.9606
CADCHF,20050517,152100,0.9606,0.9610,0.9606,0.9610
CADCHF,20050517,152200,0.9609,0.9609,0.9606,0.9606
CADCHF,20050517,152300,0.9606,0.9607,0.9606,0.9606
CADCHF,20050517,152400,0.9606,0.9607,0.9606,0.9607
CADCHF,20050517,152500,0.9607,0.9607,0.9607,0.9607
CADCHF,20050517,152600,0.9607,0.9607,0.9606,0.9607
CADCHF,20050517,152700,0.9607,0.9607,0.9606,0.9606
CADCHF,20050517,152800,0.9606,0.9606,0.9606,0.9606
CADCHF,20050517,152900,0.9606,0.9606,0.9603,0.9603
CADCHF,20050517,153000,0.9604,0.9604,0.9604,0.9604
CADCHF,20050517,153100,0.9604,0.9604,0.9604,0.9604
CADCHF,20050517,153200,0.9604,0.9604,0.9604,0.9604
CADCHF,20050517,153300,0.9604,0.9604,0.9604,0.9604
CADCHF,20050517,153400,0.9604,0.9604,0.9604,0.9604
CADCHF,20050517,153500,0.9603,0.9603,0.9600,0.9600
CADCHF,20050517,153600,0.9599,0.9599,0.9599,0.9599
CADCHF,20050517,153700,0.9598,0.9598,0.9597,0.9598
CADCHF,20050517,153800,0.9597,0.9599,0.9597,0.9599
CADCHF,20050517,153900,0.9599,0.9599,0.9598,0.9598
CADCHF,20050517,154000,0.9598,0.9599,0.9598,0.9599
CADCHF,20050517,154100,0.9599,0.9600,0.9599,0.9600
CADCHF,20050517,154200,0.9599,0.9599,0.9599,0.9599
CADCHF,20050517,154300,0.9598,0.9598,0.9596,0.9596
CADCHF,20050517,154400,0.9596,0.9596,0.9593,0.9593
CADCHF,20050517,154500,0.9592,0.9595,0.9592,0.9595
CADCHF,20050517,154600,0.9594,0.9594,0.9593,0.9593
CADCHF,20050517,154700,0.9592,0.9592,0.9592,0.9592
CADCHF,20050517,154800,0.9592,0.9592,0.9592,0.9592
CADCHF,20050517,154900,0.9592,0.9592,0.9592,0.9592
CADCHF,20050517,155000,0.9592,0.9592,0.9592,0.9592
CADCHF,20050517,155100,0.9592,0.9593,0.9592,0.9593
CADCHF,20050517,155200,0.9593,0.9595,0.9593,0.9595
CADCHF,20050517,155300,0.9595,0.9595,0.9595,0.9595
CADCHF,20050517,155400,0.9596,0.9596,0.9594,0.9594
CADCHF,20050517,155500,0.9593,0.9593,0.9592,0.9592
CADCHF,20050517,155600,0.9592,0.9593,0.9592,0.9593
CADCHF,20050517,155700,0.9593,0.9593,0.9592,0.9592
CADCHF,20050517,155800,0.9592,0.9592,0.9592,0.9592
CADCHF,20050517,155900,0.9592,0.9592,0.9592,0.9592
CADCHF,20050517,160000,0.9592,0.9596,0.9592,0.9596
CADCHF,20050517,160100,0.9596,0.9596,0.9596,0.9596
CADCHF,20050517,160200,0.9596,0.9597,0.9596,0.9597
CADCHF,20050517,160300,0.9598,0.9599,0.9598,0.9599
CADCHF,20050517,160400,0.9599,0.9600,0.9599,0.9600
CADCHF,20050517,160500,0.9600,0.9603,0.9600,0.9603
CADCHF,20050517,160600,0.9602,0.9602,0.9601,0.9601
CADCHF,20050517,160700,0.9600,0.9601,0.9600,0.9601
CADCHF,20050517,160800,0.9601,0.9603,0.9600,0.9603
CADCHF,20050517,160900,0.9603,0.9603,0.9602,0.9602
CADCHF,20050517,161000,0.9600,0.9600,0.9597,0.9597
CADCHF,20050517,161100,0.9597,0.9598,0.9597,0.9598
CADCHF,20050517,161200,0.9599,0.9599,0.9598,0.9598
CADCHF,20050517,161300,0.9597,0.9597,0.9597,0.9597
CADCHF,20050517,161400,0.9597,0.9597,0.9597,0.9597
CADCHF,20050517,161500,0.9597,0.9597,0.9597,0.9597
CADCHF,20050517,161600,0.9597,0.9597,0.9596,0.9596
CADCHF,20050517,161700,0.9597,0.9597,0.9597,0.9597
CADCHF,20050517,161800,0.9597,0.9597,0.9597,0.9597
CADCHF,20050517,161900,0.9597,0.9598,0.9597,0.9598
CADCHF,20050517,162000,0.9598,0.9599,0.9597,0.9597
CADCHF,20050517,162100,0.9598,0.9599,0.9598,0.9599
CADCHF,20050517,162200,0.9599,0.9599,0.9597,0.9597
CADCHF,20050517,162300,0.9597,0.9597,0.9597,0.9597
CADCHF,20050517,162400,0.9597,0.9597,0.9597,0.9597
CADCHF,20050517,162500,0.9598,0.9599,0.9598,0.9599
CADCHF,20050517,162600,0.9599,0.9599,0.9597,0.9597
CADCHF,20050517,162700,0.9597,0.9597,0.9596,0.9597
CADCHF,20050517,162800,0.9598,0.9600,0.9598,0.9600
CADCHF,20050517,162900,0.9600,0.9601,0.9600,0.9601
CADCHF,20050517,163000,0.9601,0.9602,0.9601,0.9602
CADCHF,20050517,163100,0.9602,0.9602,0.9602,0.9602
CADCHF,20050517,163200,0.9602,0.9603,0.9602,0.9602
CADCHF,20050517,163300,0.9602,0.9603,0.9602,0.9603
CADCHF,20050517,163400,0.9603,0.9603,0.9600,0.9600
CADCHF,20050517,163500,0.9599,0.9600,0.9599,0.9600
CADCHF,20050517,163600,0.9600,0.9602,0.9600,0.9602
CADCHF,20050517,163700,0.9601,0.9601,0.9600,0.9600
CADCHF,20050517,163800,0.9601,0.9601,0.9601,0.9601
CADCHF,20050517,163900,0.9602,0.9607,0.9602,0.9607
CADCHF,20050517,164000,0.9608,0.9608,0.9607,0.9607
CADCHF,20050517,164100,0.9607,0.9610,0.9607,0.9609
CADCHF,20050517,164200,0.9611,0.9617,0.9611,0.9616
CADCHF,20050517,164300,0.9617,0.9624,0.9617,0.9624
CADCHF,20050517,164400,0.9622,0.9622,0.9618,0.9618
CADCHF,20050517,164500,0.9617,0.9620,0.9617,0.9620
CADCHF,20050517,164600,0.9621,0.9622,0.9621,0.9622
CADCHF,20050517,164700,0.9622,0.9622,0.9622,0.9622
CADCHF,20050517,164800,0.9623,0.9626,0.9623,0.9625
CADCHF,20050517,164900,0.9624,0.9624,0.9622,0.9622
CADCHF,20050517,165000,0.9622,0.9622,0.9622,0.9622
CADCHF,20050517,165100,0.9622,0.9622,0.9621,0.9621
CADCHF,20050517,165200,0.9621,0.9622,0.9621,0.9622
CADCHF,20050517,165300,0.9622,0.9622,0.9622,0.9622
CADCHF,20050517,165400,0.9622,0.9622,0.9622,0.9622
CADCHF,20050517,165500,0.9622,0.9622,0.9621,0.9621
CADCHF,20050517,165600,0.9622,0.9622,0.9620,0.9620
CADCHF,20050517,165700,0.9619,0.9619,0.9618,0.9618
CADCHF,20050517,165800,0.9618,0.9618,0.9616,0.9616
CADCHF,20050517,165900,0.9615,0.9615,0.9614,0.9614
CADCHF,20050517,170000,0.9614,0.9616,0.9614,0.9616
CADCHF,20050517,170100,0.9617,0.9618,0.9617,0.9617
CADCHF,20050517,170200,0.9617,0.9618,0.9617,0.9618
CADCHF,20050517,170300,0.9619,0.9621,0.9619,0.9621
CADCHF,20050517,170400,0.9621,0.9621,0.9621,0.9621
CADCHF,20050517,170500,0.9621,0.9624,0.9621,0.9624
CADCHF,20050517,170600,0.9624,0.9625,0.9624,0.9624
CADCHF,20050517,170700,0.9624,0.9626,0.9623,0.9626
CADCHF,20050517,170800,0.9627,0.9632,0.9627,0.9632
CADCHF,20050517,170900,0.9633,0.9636,0.9633,0.9635
CADCHF,20050517,171000,0.9635,0.9638,0.9635,0.9638
CADCHF,20050517,171100,0.9638,0.9639,0.9638,0.9638
CADCHF,20050517,171200,0.9637,0.9638,0.9636,0.9637
CADCHF,20050517,171300,0.9637,0.9637,0.9636,0.9636
CADCHF,20050517,171400,0.9636,0.9636,0.9636,0.9636
CADCHF,20050517,171500,0.9635,0.9636,0.9635,0.9636
CADCHF,20050517,171600,0.9636,0.9636,0.9635,0.9635
CADCHF,20050517,171700,0.9635,0.9635,0.9633,0.9633
CADCHF,20050517,171800,0.9633,0.9635,0.9633,0.9635
CADCHF,20050517,171900,0.9635,0.9635,0.9632,0.9632
CADCHF,20050517,172000,0.9633,0.9635,0.9633,0.9635
CADCHF,20050517,172100,0.9635,0.9636,0.9635,0.9636
CADCHF,20050517,172200,0.9636,0.9636,0.9635,0.9635
CADCHF,20050517,172300,0.9634,0.9634,0.9633,0.9633
CADCHF,20050517,172400,0.9632,0.9632,0.9631,0.9631
CADCHF,20050517,172500,0.9631,0.9631,0.9629,0.9629
CADCHF,20050517,172600,0.9630,0.9630,0.9630,0.9630
CADCHF,20050517,172700,0.9629,0.9629,0.9628,0.9628
CADCHF,20050517,172800,0.9628,0.9628,0.9628,0.9628
CADCHF,20050517,172900,0.9629,0.9629,0.9629,0.9629
CADCHF,20050517,173000,0.9628,0.9628,0.9627,0.9628
CADCHF,20050517,173100,0.9627,0.9627,0.9627,0.9627
CADCHF,20050517,173200,0.9627,0.9627,0.9627,0.9627
CADCHF,20050517,173300,0.9626,0.9627,0.9626,0.9627
CADCHF,20050517,173400,0.9627,0.9627,0.9625,0.9625
CADCHF,20050517,173500,0.9625,0.9627,0.9625,0.9627
CADCHF,20050517,173600,0.9627,0.9627,0.9627,0.9627
CADCHF,20050517,173700,0.9627,0.9628,0.9627,0.9627
CADCHF,20050517,173800,0.9626,0.9626,0.9626,0.9626
CADCHF,20050517,173900,0.9626,0.9627,0.9626,0.9627
CADCHF,20050517,174000,0.9627,0.9627,0.9627,0.9627
CADCHF,20050517,174100,0.9627,0.9627,0.9627,0.9627
CADCHF,20050517,174200,0.9627,0.9628,0.9627,0.9628
CADCHF,20050517,174300,0.9628,0.9628,0.9625,0.9625
CADCHF,20050517,174400,0.9624,0.9624,0.9618,0.9618
CADCHF,20050517,174500,0.9619,0.9620,0.9619,0.9620
CADCHF,20050517,174600,0.9620,0.9620,0.9620,0.9620
CADCHF,20050517,174700,0.9620,0.9621,0.9620,0.9621
CADCHF,20050517,174800,0.9621,0.9622,0.9621,0.9622
CADCHF,20050517,174900,0.9622,0.9622,0.9622,0.9622
CADCHF,20050517,175000,0.9623,0.9625,0.9623,0.9624
CADCHF,20050517,175100,0.9624,0.9625,0.9624,0.9624
CADCHF,20050517,175200,0.9623,0.9624,0.9623,0.9624
CADCHF,20050517,175300,0.9624,0.9625,0.9624,0.9625
CADCHF,20050517,175400,0.9625,0.9627,0.9625,0.9627
CADCHF,20050517,175500,0.9627,0.9627,0.9626,0.9626
CADCHF,20050517,175600,0.9626,0.9628,0.9626,0.9628
CADCHF,20050517,175700,0.9628,0.9628,0.9627,0.9627
CADCHF,20050517,175800,0.9628,0.9629,0.9628,0.9629
CADCHF,20050517,175900,0.9629,0.9631,0.9629,0.9631
CADCHF,20050517,180000,0.9631,0.9634,0.9631,0.9634
CADCHF,20050517,180100,0.9634,0.9635,0.9634,0.9635
CADCHF,20050517,180200,0.9635,0.9636,0.9635,0.9635
CADCHF,20050517,180300,0.9635,0.9636,0.9635,0.9636
CADCHF,20050517,180400,0.9636,0.9636,0.9636,0.9636
CADCHF,20050517,180500,0.9636,0.9636,0.9635,0.9635
CADCHF,20050517,180600,0.9635,0.9636,0.9635,0.9636
CADCHF,20050517,180700,0.9635,0.9642,0.9635,0.9642
CADCHF,20050517,180800,0.9642,0.9642,0.9642,0.9642
CADCHF,20050517,180900,0.9642,0.9642,0.9640,0.9640
CADCHF,20050517,181000,0.9640,0.9640,0.9639,0.9639
CADCHF,20050517,181100,0.9639,0.9640,0.9639,0.9640
CADCHF,20050517,181200,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,181300,0.9639,0.9640,0.9639,0.9640
CADCHF,20050517,181400,0.9640,0.9642,0.9640,0.9642
CADCHF,20050517,181500,0.9643,0.9645,0.9643,0.9644
CADCHF,20050517,181600,0.9645,0.9647,0.9645,0.9647
CADCHF,20050517,181700,0.9647,0.9649,0.9647,0.9649
CADCHF,20050517,181800,0.9648,0.9648,0.9648,0.9648
CADCHF,20050517,181900,0.9647,0.9649,0.9647,0.9649
CADCHF,20050517,182000,0.9649,0.9649,0.9649,0.9649
CADCHF,20050517,182100,0.9649,0.9649,0.9648,0.9648
CADCHF,20050517,182200,0.9647,0.9648,0.9646,0.9648
CADCHF,20050517,182300,0.9649,0.9649,0.9649,0.9649
CADCHF,20050517,182400,0.9649,0.9649,0.9649,0.9649
CADCHF,20050517,182500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050517,182600,0.9649,0.9649,0.9647,0.9647
CADCHF,20050517,182700,0.9647,0.9647,0.9647,0.9647
CADCHF,20050517,182800,0.9647,0.9647,0.9647,0.9647
CADCHF,20050517,182900,0.9647,0.9647,0.9647,0.9647
CADCHF,20050517,183000,0.9647,0.9647,0.9647,0.9647
CADCHF,20050517,183100,0.9648,0.9649,0.9648,0.9649
CADCHF,20050517,183200,0.9649,0.9649,0.9648,0.9648
CADCHF,20050517,183300,0.9649,0.9649,0.9647,0.9647
CADCHF,20050517,183400,0.9646,0.9646,0.9645,0.9645
CADCHF,20050517,183500,0.9645,0.9645,0.9644,0.9644
CADCHF,20050517,183600,0.9645,0.9645,0.9645,0.9645
CADCHF,20050517,183700,0.9645,0.9645,0.9644,0.9644
CADCHF,20050517,183800,0.9644,0.9644,0.9643,0.9643
CADCHF,20050517,183900,0.9643,0.9644,0.9642,0.9644
CADCHF,20050517,184000,0.9645,0.9645,0.9643,0.9643
CADCHF,20050517,184100,0.9643,0.9643,0.9643,0.9643
CADCHF,20050517,184200,0.9644,0.9644,0.9644,0.9644
CADCHF,20050517,184300,0.9645,0.9645,0.9643,0.9643
CADCHF,20050517,184400,0.9643,0.9644,0.9643,0.9644
CADCHF,20050517,184500,0.9645,0.9645,0.9645,0.9645
CADCHF,20050517,184600,0.9645,0.9645,0.9645,0.9645
CADCHF,20050517,184700,0.9646,0.9646,0.9645,0.9645
CADCHF,20050517,184800,0.9645,0.9645,0.9645,0.9645
CADCHF,20050517,184900,0.9645,0.9645,0.9643,0.9643
CADCHF,20050517,185000,0.9643,0.9643,0.9643,0.9643
CADCHF,20050517,185100,0.9643,0.9643,0.9643,0.9643
CADCHF,20050517,185200,0.9643,0.9643,0.9642,0.9642
CADCHF,20050517,185300,0.9642,0.9642,0.9642,0.9642
CADCHF,20050517,185400,0.9642,0.9643,0.9642,0.9643
CADCHF,20050517,185500,0.9644,0.9645,0.9644,0.9645
CADCHF,20050517,185600,0.9644,0.9644,0.9642,0.9642
CADCHF,20050517,185700,0.9643,0.9643,0.9643,0.9643
CADCHF,20050517,185800,0.9643,0.9643,0.9643,0.9643
CADCHF,20050517,185900,0.9642,0.9642,0.9640,0.9640
CADCHF,20050517,190000,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,190100,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,190200,0.9640,0.9642,0.9640,0.9642
CADCHF,20050517,190300,0.9642,0.9642,0.9641,0.9641
CADCHF,20050517,190400,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,190500,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,190600,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,190700,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,190800,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,190900,0.9639,0.9639,0.9638,0.9639
CADCHF,20050517,191000,0.9638,0.9638,0.9637,0.9637
CADCHF,20050517,191100,0.9636,0.9639,0.9636,0.9639
CADCHF,20050517,191200,0.9639,0.9639,0.9638,0.9639
CADCHF,20050517,191300,0.9639,0.9639,0.9638,0.9638
CADCHF,20050517,191400,0.9638,0.9640,0.9638,0.9639
CADCHF,20050517,191500,0.9639,0.9640,0.9639,0.9640
CADCHF,20050517,191600,0.9641,0.9642,0.9641,0.9642
CADCHF,20050517,191700,0.9642,0.9642,0.9642,0.9642
CADCHF,20050517,191800,0.9642,0.9642,0.9642,0.9642
CADCHF,20050517,191900,0.9642,0.9642,0.9641,0.9641
CADCHF,20050517,192000,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,192100,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,192200,0.9640,0.9640,0.9639,0.9639
CADCHF,20050517,192300,0.9639,0.9639,0.9639,0.9639
CADCHF,20050517,192400,0.9639,0.9639,0.9639,0.9639
CADCHF,20050517,192500,0.9639,0.9639,0.9639,0.9639
CADCHF,20050517,192600,0.9639,0.9639,0.9639,0.9639
CADCHF,20050517,192700,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,192800,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,192900,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,193000,0.9639,0.9641,0.9639,0.9641
CADCHF,20050517,193100,0.9641,0.9641,0.9640,0.9640
CADCHF,20050517,193200,0.9640,0.9641,0.9640,0.9641
CADCHF,20050517,193300,0.9641,0.9641,0.9640,0.9640
CADCHF,20050517,193400,0.9639,0.9639,0.9639,0.9639
CADCHF,20050517,193500,0.9639,0.9639,0.9639,0.9639
CADCHF,20050517,193600,0.9640,0.9642,0.9640,0.9642
CADCHF,20050517,193700,0.9641,0.9642,0.9640,0.9642
CADCHF,20050517,193800,0.9642,0.9642,0.9642,0.9642
CADCHF,20050517,193900,0.9642,0.9642,0.9642,0.9642
CADCHF,20050517,194000,0.9642,0.9642,0.9642,0.9642
CADCHF,20050517,194100,0.9642,0.9642,0.9642,0.9642
CADCHF,20050517,194200,0.9642,0.9643,0.9642,0.9643
CADCHF,20050517,194300,0.9643,0.9643,0.9642,0.9642
CADCHF,20050517,194400,0.9642,0.9642,0.9642,0.9642
CADCHF,20050517,194500,0.9642,0.9642,0.9642,0.9642
CADCHF,20050517,194600,0.9642,0.9642,0.9641,0.9641
CADCHF,20050517,194700,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,194800,0.9640,0.9640,0.9640,0.9640
CADCHF,20050517,194900,0.9641,0.9642,0.9641,0.9641
CADCHF,20050517,195000,0.9640,0.9642,0.9640,0.9642
CADCHF,20050517,195100,0.9643,0.9645,0.9643,0.9645
CADCHF,20050517,195200,0.9645,0.9645,0.9645,0.9645
CADCHF,20050517,195300,0.9646,0.9646,0.9646,0.9646
CADCHF,20050517,195400,0.9645,0.9646,0.9645,0.9646
CADCHF,20050517,195500,0.9645,0.9646,0.9645,0.9645
CADCHF,20050517,195600,0.9644,0.9646,0.9644,0.9645
CADCHF,20050517,195700,0.9646,0.9647,0.9646,0.9647
CADCHF,20050517,195800,0.9647,0.9647,0.9647,0.9647
CADCHF,20050517,195900,0.9647,0.9647,0.9647,0.9647
CADCHF,20050517,200000,0.9647,0.9648,0.9647,0.9647
CADCHF,20050517,200100,0.9647,0.9649,0.9647,0.9649
CADCHF,20050517,200200,0.9649,0.9649,0.9648,0.9648
CADCHF,20050517,200300,0.9649,0.9651,0.9649,0.9651
CADCHF,20050517,200400,0.9651,0.9651,0.9651,0.9651
CADCHF,20050517,200500,0.9650,0.9651,0.9650,0.9650
CADCHF,20050517,200600,0.9650,0.9650,0.9647,0.9647
CADCHF,20050517,200700,0.9647,0.9647,0.9647,0.9647
CADCHF,20050517,200800,0.9646,0.9649,0.9646,0.9649
CADCHF,20050517,200900,0.9650,0.9652,0.9650,0.9651
CADCHF,20050517,201000,0.9651,0.9651,0.9651,0.9651
CADCHF,20050517,201100,0.9653,0.9654,0.9653,0.9654
CADCHF,20050517,201200,0.9654,0.9654,0.9654,0.9654
CADCHF,20050517,201300,0.9654,0.9654,0.9653,0.9653
CADCHF,20050517,201400,0.9653,0.9653,0.9651,0.9651
CADCHF,20050517,201500,0.9651,0.9651,0.9651,0.9651
CADCHF,20050517,201600,0.9651,0.9651,0.9650,0.9651
CADCHF,20050517,201700,0.9652,0.9652,0.9652,0.9652
CADCHF,20050517,201800,0.9651,0.9651,0.9650,0.9651
CADCHF,20050517,201900,0.9651,0.9651,0.9651,0.9651
CADCHF,20050517,202000,0.9651,0.9651,0.9651,0.9651
CADCHF,20050517,202100,0.9651,0.9651,0.9651,0.9651
CADCHF,20050517,202200,0.9651,0.9651,0.9650,0.9650
CADCHF,20050517,202300,0.9650,0.9650,0.9649,0.9649
CADCHF,20050517,202400,0.9649,0.9649,0.9648,0.9648
CADCHF,20050517,202500,0.9648,0.9648,0.9647,0.9647
CADCHF,20050517,202600,0.9647,0.9648,0.9647,0.9648
CADCHF,20050517,202700,0.9649,0.9649,0.9649,0.9649
CADCHF,20050517,202800,0.9649,0.9649,0.9648,0.9649
CADCHF,20050517,202900,0.9649,0.9650,0.9649,0.9650
CADCHF,20050517,203000,0.9650,0.9650,0.9650,0.9650
CADCHF,20050517,203100,0.9649,0.9650,0.9649,0.9650
CADCHF,20050517,203200,0.9651,0.9651,0.9651,0.9651
CADCHF,20050517,203300,0.9651,0.9651,0.9651,0.9651
CADCHF,20050517,203400,0.9652,0.9653,0.9652,0.9652
CADCHF,20050517,203500,0.9651,0.9653,0.9651,0.9653
CADCHF,20050517,203600,0.9653,0.9655,0.9653,0.9654
CADCHF,20050517,203700,0.9653,0.9653,0.9652,0.9652
CADCHF,20050517,203800,0.9651,0.9651,0.9651,0.9651
CADCHF,20050517,203900,0.9651,0.9651,0.9650,0.9651
CADCHF,20050517,204000,0.9651,0.9651,0.9648,0.9648
CADCHF,20050517,204100,0.9649,0.9649,0.9648,0.9649
CADCHF,20050517,204200,0.9650,0.9652,0.9650,0.9652
CADCHF,20050517,204300,0.9653,0.9655,0.9653,0.9654
CADCHF,20050517,204400,0.9654,0.9654,0.9654,0.9654
CADCHF,20050517,204500,0.9655,0.9655,0.9654,0.9654
CADCHF,20050517,204600,0.9653,0.9653,0.9653,0.9653
CADCHF,20050517,204700,0.9654,0.9657,0.9654,0.9656
CADCHF,20050517,204800,0.9655,0.9655,0.9654,0.9654
CADCHF,20050517,204900,0.9655,0.9655,0.9654,0.9654
CADCHF,20050517,205000,0.9653,0.9655,0.9653,0.9655
CADCHF,20050517,205100,0.9655,0.9655,0.9653,0.9653
CADCHF,20050517,205200,0.9653,0.9654,0.9653,0.9654
CADCHF,20050517,205300,0.9655,0.9660,0.9655,0.9660
CADCHF,20050517,205400,0.9661,0.9661,0.9660,0.9660
CADCHF,20050517,205500,0.9661,0.9663,0.9661,0.9663
CADCHF,20050517,205600,0.9664,0.9664,0.9662,0.9662
CADCHF,20050517,205700,0.9661,0.9661,0.9660,0.9660
CADCHF,20050517,205800,0.9659,0.9659,0.9658,0.9658
CADCHF,20050517,205900,0.9657,0.9657,0.9657,0.9657
CADCHF,20050517,210000,0.9657,0.9663,0.9657,0.9663
CADCHF,20050517,210100,0.9664,0.9665,0.9664,0.9664
CADCHF,20050517,210200,0.9664,0.9664,0.9663,0.9663
CADCHF,20050517,210300,0.9663,0.9663,0.9663,0.9663
CADCHF,20050517,210400,0.9663,0.9664,0.9663,0.9664
CADCHF,20050517,210500,0.9664,0.9664,0.9663,0.9663
CADCHF,20050517,210600,0.9662,0.9663,0.9662,0.9663
CADCHF,20050517,210700,0.9663,0.9664,0.9663,0.9663
CADCHF,20050517,210800,0.9663,0.9664,0.9663,0.9664
CADCHF,20050517,210900,0.9664,0.9664,0.9664,0.9664
CADCHF,20050517,211000,0.9664,0.9664,0.9663,0.9663
CADCHF,20050517,211100,0.9663,0.9664,0.9663,0.9664
CADCHF,20050517,211200,0.9664,0.9665,0.9664,0.9665
CADCHF,20050517,211300,0.9665,0.9665,0.9665,0.9665
CADCHF,20050517,211400,0.9664,0.9664,0.9664,0.9664
CADCHF,20050517,211500,0.9664,0.9664,0.9664,0.9664
CADCHF,20050517,211600,0.9664,0.9664,0.9664,0.9664
CADCHF,20050517,211700,0.9664,0.9664,0.9663,0.9663
CADCHF,20050517,211800,0.9663,0.9664,0.9663,0.9664
CADCHF,20050517,211900,0.9664,0.9664,0.9664,0.9664
CADCHF,20050517,212000,0.9664,0.9665,0.9664,0.9665
CADCHF,20050517,212100,0.9664,0.9664,0.9663,0.9663
CADCHF,20050517,212200,0.9663,0.9664,0.9663,0.9664
CADCHF,20050517,212300,0.9665,0.9665,0.9665,0.9665
CADCHF,20050517,212400,0.9664,0.9665,0.9664,0.9664
CADCHF,20050517,212500,0.9665,0.9665,0.9665,0.9665
CADCHF,20050517,212600,0.9665,0.9665,0.9664,0.9664
CADCHF,20050517,212700,0.9665,0.9668,0.9665,0.9668
CADCHF,20050517,212800,0.9668,0.9668,0.9667,0.9667
CADCHF,20050517,212900,0.9667,0.9667,0.9665,0.9665
CADCHF,20050517,213000,0.9665,0.9665,0.9665,0.9665
CADCHF,20050517,213100,0.9665,0.9665,0.9665,0.9665
CADCHF,20050517,213200,0.9664,0.9664,0.9664,0.9664
CADCHF,20050517,213300,0.9664,0.9664,0.9663,0.9664
CADCHF,20050517,213400,0.9664,0.9664,0.9664,0.9664
CADCHF,20050517,213500,0.9665,0.9668,0.9665,0.9668
CADCHF,20050517,213600,0.9667,0.9667,0.9667,0.9667
CADCHF,20050517,213700,0.9667,0.9668,0.9667,0.9668
CADCHF,20050517,213800,0.9668,0.9668,0.9668,0.9668
CADCHF,20050517,213900,0.9669,0.9671,0.9669,0.9671
CADCHF,20050517,214000,0.9671,0.9671,0.9669,0.9671
CADCHF,20050517,214100,0.9671,0.9672,0.9671,0.9672
CADCHF,20050517,214200,0.9672,0.9675,0.9672,0.9675
CADCHF,20050517,214300,0.9675,0.9675,0.9674,0.9675
CADCHF,20050517,214400,0.9675,0.9675,0.9675,0.9675
CADCHF,20050517,214500,0.9675,0.9675,0.9675,0.9675
CADCHF,20050517,214600,0.9675,0.9678,0.9675,0.9678
CADCHF,20050517,214700,0.9677,0.9677,0.9676,0.9676
CADCHF,20050517,214800,0.9677,0.9678,0.9676,0.9676
CADCHF,20050517,214900,0.9676,0.9678,0.9676,0.9678
CADCHF,20050517,215000,0.9679,0.9684,0.9679,0.9683
CADCHF,20050517,215100,0.9683,0.9683,0.9679,0.9679
CADCHF,20050517,215200,0.9678,0.9680,0.9678,0.9680
CADCHF,20050517,215300,0.9681,0.9685,0.9681,0.9685
CADCHF,20050517,215400,0.9685,0.9685,0.9685,0.9685
CADCHF,20050517,215500,0.9685,0.9686,0.9685,0.9686
CADCHF,20050517,215600,0.9685,0.9685,0.9683,0.9683
CADCHF,20050517,215700,0.9683,0.9683,0.9681,0.9681
CADCHF,20050517,215800,0.9681,0.9682,0.9681,0.9682
CADCHF,20050517,215900,0.9682,0.9682,0.9681,0.9681
CADCHF,20050517,220000,0.9682,0.9682,0.9682,0.9682
CADCHF,20050517,220100,0.9682,0.9683,0.9682,0.9682
CADCHF,20050517,220200,0.9682,0.9682,0.9680,0.9680
CADCHF,20050517,220300,0.9679,0.9681,0.9679,0.9681
CADCHF,20050517,220400,0.9680,0.9680,0.9679,0.9680
CADCHF,20050517,220500,0.9681,0.9681,0.9681,0.9681
CADCHF,20050517,220600,0.9682,0.9682,0.9681,0.9681
CADCHF,20050517,220700,0.9682,0.9682,0.9681,0.9681
CADCHF,20050517,220800,0.9681,0.9681,0.9681,0.9681
CADCHF,20050517,220900,0.9681,0.9681,0.9681,0.9681
CADCHF,20050517,221000,0.9681,0.9681,0.9681,0.9681
CADCHF,20050517,221100,0.9681,0.9681,0.9681,0.9681
CADCHF,20050517,221200,0.9681,0.9681,0.9680,0.9680
CADCHF,20050517,221300,0.9679,0.9679,0.9679,0.9679
CADCHF,20050517,221400,0.9679,0.9681,0.9679,0.9681
CADCHF,20050517,221500,0.9680,0.9680,0.9680,0.9680
CADCHF,20050517,221600,0.9680,0.9680,0.9680,0.9680
CADCHF,20050517,221700,0.9680,0.9680,0.9680,0.9680
CADCHF,20050517,221800,0.9680,0.9680,0.9680,0.9680
CADCHF,20050517,221900,0.9680,0.9680,0.9680,0.9680
CADCHF,20050517,222000,0.9680,0.9680,0.9680,0.9680
CADCHF,20050517,222100,0.9680,0.9680,0.9680,0.9680
CADCHF,20050517,222200,0.9680,0.9680,0.9680,0.9680
CADCHF,20050517,222300,0.9680,0.9680,0.9680,0.9680
CADCHF,20050517,222400,0.9681,0.9681,0.9681,0.9681
CADCHF,20050517,222500,0.9682,0.9682,0.9682,0.9682
CADCHF,20050517,222600,0.9682,0.9682,0.9681,0.9681
CADCHF,20050517,222700,0.9681,0.9682,0.9681,0.9682
CADCHF,20050517,222800,0.9682,0.9682,0.9681,0.9681
CADCHF,20050517,222900,0.9681,0.9682,0.9681,0.9682
CADCHF,20050517,223000,0.9682,0.9682,0.9682,0.9682
CADCHF,20050517,223100,0.9682,0.9682,0.9682,0.9682
CADCHF,20050517,223200,0.9682,0.9682,0.9682,0.9682
CADCHF,20050517,223300,0.9682,0.9682,0.9682,0.9682
CADCHF,20050517,223400,0.9682,0.9682,0.9682,0.9682
CADCHF,20050517,223500,0.9682,0.9683,0.9682,0.9683
CADCHF,20050517,223600,0.9683,0.9684,0.9683,0.9684
CADCHF,20050517,223700,0.9684,0.9684,0.9683,0.9683
CADCHF,20050517,223800,0.9683,0.9683,0.9681,0.9681
CADCHF,20050517,223900,0.9682,0.9683,0.9682,0.9682
CADCHF,20050517,224000,0.9682,0.9683,0.9682,0.9683
CADCHF,20050517,224100,0.9683,0.9685,0.9683,0.9685
CADCHF,20050517,224200,0.9685,0.9685,0.9685,0.9685
CADCHF,20050517,224300,0.9684,0.9684,0.9684,0.9684
CADCHF,20050517,224400,0.9684,0.9684,0.9684,0.9684
CADCHF,20050517,224500,0.9684,0.9684,0.9683,0.9683
CADCHF,20050517,224600,0.9683,0.9683,0.9682,0.9682
CADCHF,20050517,224700,0.9682,0.9682,0.9682,0.9682
CADCHF,20050517,224800,0.9683,0.9684,0.9683,0.9684
CADCHF,20050517,224900,0.9683,0.9683,0.9683,0.9683
CADCHF,20050517,225000,0.9683,0.9683,0.9682,0.9683
CADCHF,20050517,225100,0.9683,0.9683,0.9681,0.9681
CADCHF,20050517,225200,0.9680,0.9681,0.9680,0.9681
CADCHF,20050517,225300,0.9681,0.9681,0.9681,0.9681
CADCHF,20050517,225400,0.9680,0.9681,0.9680,0.9681
CADCHF,20050517,225500,0.9681,0.9682,0.9681,0.9681
CADCHF,20050517,225600,0.9681,0.9683,0.9681,0.9683
CADCHF,20050517,225700,0.9683,0.9683,0.9683,0.9683
CADCHF,20050517,225800,0.9683,0.9683,0.9683,0.9683
CADCHF,20050517,225900,0.9683,0.9683,0.9683,0.9683
CADCHF,20050517,230000,0.9683,0.9683,0.9683,0.9683
CADCHF,20050517,230100,0.9683,0.9683,0.9683,0.9683
CADCHF,20050517,230200,0.9684,0.9685,0.9684,0.9685
CADCHF,20050517,230300,0.9686,0.9687,0.9686,0.9687
CADCHF,20050517,230400,0.9686,0.9686,0.9685,0.9685
CADCHF,20050517,230500,0.9684,0.9686,0.9684,0.9686
CADCHF,20050517,230600,0.9686,0.9686,0.9685,0.9685
CADCHF,20050517,230700,0.9685,0.9686,0.9685,0.9686
CADCHF,20050517,230800,0.9685,0.9685,0.9685,0.9685
CADCHF,20050517,230900,0.9685,0.9685,0.9685,0.9685
CADCHF,20050517,231000,0.9685,0.9686,0.9685,0.9686
CADCHF,20050517,231100,0.9687,0.9688,0.9687,0.9688
CADCHF,20050517,231200,0.9688,0.9689,0.9688,0.9689
CADCHF,20050517,231300,0.9689,0.9689,0.9689,0.9689
CADCHF,20050517,231400,0.9689,0.9689,0.9689,0.9689
CADCHF,20050517,231500,0.9689,0.9690,0.9689,0.9690
CADCHF,20050517,231600,0.9690,0.9690,0.9690,0.9690
CADCHF,20050517,231700,0.9690,0.9690,0.9688,0.9688
CADCHF,20050517,231800,0.9688,0.9688,0.9686,0.9686
CADCHF,20050517,231900,0.9686,0.9686,0.9686,0.9686
CADCHF,20050517,232000,0.9685,0.9685,0.9685,0.9685
CADCHF,20050517,232100,0.9685,0.9685,0.9685,0.9685
CADCHF,20050517,232200,0.9685,0.9685,0.9684,0.9685
CADCHF,20050517,232300,0.9686,0.9686,0.9685,0.9685
CADCHF,20050517,232400,0.9685,0.9685,0.9685,0.9685
CADCHF,20050517,232500,0.9685,0.9685,0.9685,0.9685
CADCHF,20050517,232600,0.9685,0.9685,0.9685,0.9685
CADCHF,20050517,232700,0.9685,0.9686,0.9685,0.9686
CADCHF,20050517,232800,0.9686,0.9687,0.9686,0.9687
CADCHF,20050517,232900,0.9687,0.9687,0.9686,0.9686
CADCHF,20050517,233000,0.9686,0.9687,0.9686,0.9687
CADCHF,20050517,233100,0.9687,0.9687,0.9687,0.9687
CADCHF,20050517,233200,0.9687,0.9687,0.9687,0.9687
CADCHF,20050517,233300,0.9686,0.9686,0.9686,0.9686
CADCHF,20050517,233400,0.9686,0.9686,0.9686,0.9686
CADCHF,20050517,233500,0.9685,0.9685,0.9685,0.9685
CADCHF,20050517,233600,0.9685,0.9685,0.9685,0.9685
CADCHF,20050517,233700,0.9686,0.9686,0.9685,0.9685
CADCHF,20050517,233800,0.9685,0.9686,0.9685,0.9685
CADCHF,20050517,233900,0.9685,0.9685,0.9685,0.9685
CADCHF,20050517,234000,0.9685,0.9685,0.9685,0.9685
CADCHF,20050517,234100,0.9685,0.9685,0.9685,0.9685
CADCHF,20050517,234200,0.9685,0.9685,0.9685,0.9685
CADCHF,20050517,234300,0.9684,0.9684,0.9683,0.9683
CADCHF,20050517,234400,0.9683,0.9683,0.9683,0.9683
CADCHF,20050517,234500,0.9683,0.9684,0.9683,0.9684
CADCHF,20050517,234600,0.9684,0.9684,0.9684,0.9684
CADCHF,20050517,234700,0.9684,0.9684,0.9683,0.9683
CADCHF,20050517,234800,0.9683,0.9683,0.9683,0.9683
CADCHF,20050517,234900,0.9683,0.9683,0.9681,0.9681
CADCHF,20050517,235000,0.9680,0.9681,0.9679,0.9679
CADCHF,20050517,235100,0.9679,0.9679,0.9678,0.9678
CADCHF,20050517,235200,0.9678,0.9679,0.9678,0.9679
CADCHF,20050517,235300,0.9679,0.9679,0.9679,0.9679
CADCHF,20050517,235400,0.9679,0.9679,0.9679,0.9679
CADCHF,20050517,235500,0.9679,0.9679,0.9679,0.9679
CADCHF,20050517,235600,0.9679,0.9679,0.9678,0.9678
CADCHF,20050517,235700,0.9678,0.9678,0.9678,0.9678
CADCHF,20050517,235800,0.9678,0.9679,0.9678,0.9678
CADCHF,20050517,235900,0.9678,0.9678,0.9678,0.9678
CADCHF,20050518,000000,0.9678,0.9679,0.9678,0.9679
CADJPY,20050517,000100,84.22,84.23,84.22,84.23
CADJPY,20050517,000200,84.24,84.24,84.22,84.22
CADJPY,20050517,000300,84.22,84.22,84.22,84.22
CADJPY,20050517,000400,84.22,84.22,84.22,84.22
CADJPY,20050517,000500,84.23,84.23,84.23,84.23
CADJPY,20050517,000600,84.23,84.23,84.21,84.21
CADJPY,20050517,000700,84.21,84.21,84.21,84.21
CADJPY,20050517,000800,84.20,84.20,84.19,84.19
CADJPY,20050517,000900,84.18,84.19,84.18,84.19
CADJPY,20050517,001000,84.20,84.20,84.20,84.20
CADJPY,20050517,001100,84.20,84.20,84.18,84.18
CADJPY,20050517,001200,84.18,84.18,84.18,84.18
CADJPY,20050517,001300,84.17,84.17,84.17,84.17
CADJPY,20050517,001400,84.17,84.17,84.13,84.13
CADJPY,20050517,001500,84.13,84.14,84.13,84.14
CADJPY,20050517,001600,84.15,84.16,84.15,84.16
CADJPY,20050517,001700,84.16,84.16,84.16,84.16
CADJPY,20050517,001800,84.17,84.17,84.17,84.17
CADJPY,20050517,001900,84.17,84.17,84.17,84.17
CADJPY,20050517,002000,84.16,84.16,84.16,84.16
CADJPY,20050517,002100,84.16,84.17,84.16,84.17
CADJPY,20050517,002200,84.17,84.18,84.17,84.18
CADJPY,20050517,002300,84.18,84.18,84.18,84.18
CADJPY,20050517,002400,84.18,84.18,84.17,84.17
CADJPY,20050517,002500,84.17,84.18,84.17,84.18
CADJPY,20050517,002600,84.18,84.18,84.18,84.18
CADJPY,20050517,002700,84.18,84.18,84.18,84.18
CADJPY,20050517,002800,84.18,84.20,84.18,84.20
CADJPY,20050517,002900,84.20,84.21,84.20,84.21
CADJPY,20050517,003000,84.21,84.21,84.20,84.20
CADJPY,20050517,003100,84.20,84.20,84.20,84.20
CADJPY,20050517,003200,84.20,84.21,84.20,84.21
CADJPY,20050517,003300,84.21,84.21,84.21,84.21
CADJPY,20050517,003400,84.21,84.21,84.21,84.21
CADJPY,20050517,003500,84.21,84.21,84.20,84.20
CADJPY,20050517,003600,84.19,84.20,84.19,84.20
CADJPY,20050517,003700,84.20,84.20,84.20,84.20
CADJPY,20050517,003800,84.20,84.21,84.20,84.21
CADJPY,20050517,003900,84.22,84.22,84.22,84.22
CADJPY,20050517,004000,84.22,84.22,84.20,84.20
CADJPY,20050517,004100,84.20,84.20,84.20,84.20
CADJPY,20050517,004200,84.19,84.19,84.18,84.18
CADJPY,20050517,004300,84.19,84.20,84.19,84.20
CADJPY,20050517,004400,84.20,84.21,84.20,84.21
CADJPY,20050517,004500,84.21,84.21,84.21,84.21
CADJPY,20050517,004600,84.21,84.21,84.20,84.20
CADJPY,20050517,004700,84.20,84.20,84.19,84.19
CADJPY,20050517,004800,84.19,84.20,84.19,84.19
CADJPY,20050517,004900,84.19,84.19,84.18,84.18
CADJPY,20050517,005000,84.18,84.18,84.18,84.18
CADJPY,20050517,005100,84.18,84.18,84.16,84.16
CADJPY,20050517,005200,84.16,84.17,84.16,84.17
CADJPY,20050517,005300,84.17,84.17,84.17,84.17
CADJPY,20050517,005400,84.17,84.18,84.17,84.18
CADJPY,20050517,005500,84.18,84.18,84.18,84.18
CADJPY,20050517,005600,84.17,84.18,84.17,84.18
CADJPY,20050517,005700,84.17,84.17,84.17,84.17
CADJPY,20050517,005800,84.17,84.17,84.17,84.17
CADJPY,20050517,005900,84.17,84.17,84.17,84.17
CADJPY,20050517,010000,84.17,84.17,84.17,84.17
CADJPY,20050517,010100,84.17,84.18,84.17,84.18
CADJPY,20050517,010200,84.18,84.18,84.18,84.18
CADJPY,20050517,010300,84.19,84.19,84.18,84.18
CADJPY,20050517,010400,84.18,84.18,84.18,84.18
CADJPY,20050517,010500,84.18,84.18,84.18,84.18
CADJPY,20050517,010600,84.19,84.19,84.17,84.17
CADJPY,20050517,010700,84.17,84.17,84.17,84.17
CADJPY,20050517,010800,84.18,84.18,84.18,84.18
CADJPY,20050517,010900,84.17,84.19,84.17,84.18
CADJPY,20050517,011000,84.18,84.19,84.18,84.19
CADJPY,20050517,011100,84.18,84.18,84.17,84.17
CADJPY,20050517,011200,84.17,84.17,84.16,84.16
CADJPY,20050517,011300,84.16,84.16,84.16,84.16
CADJPY,20050517,011400,84.15,84.16,84.15,84.16
CADJPY,20050517,011500,84.16,84.16,84.16,84.16
CADJPY,20050517,011600,84.16,84.16,84.16,84.16
CADJPY,20050517,011700,84.16,84.16,84.16,84.16
CADJPY,20050517,011800,84.16,84.17,84.16,84.17
CADJPY,20050517,011900,84.17,84.17,84.17,84.17
CADJPY,20050517,012000,84.17,84.17,84.17,84.17
CADJPY,20050517,012100,84.17,84.17,84.17,84.17
CADJPY,20050517,012200,84.17,84.18,84.17,84.18
CADJPY,20050517,012300,84.18,84.18,84.18,84.18
CADJPY,20050517,012400,84.19,84.19,84.19,84.19
CADJPY,20050517,012500,84.19,84.20,84.19,84.20
CADJPY,20050517,012600,84.20,84.20,84.20,84.20
CADJPY,20050517,012700,84.21,84.21,84.20,84.20
CADJPY,20050517,012800,84.20,84.20,84.20,84.20
CADJPY,20050517,012900,84.20,84.20,84.20,84.20
CADJPY,20050517,013000,84.20,84.20,84.20,84.20
CADJPY,20050517,013100,84.20,84.20,84.19,84.19
CADJPY,20050517,013200,84.20,84.21,84.20,84.21
CADJPY,20050517,013300,84.21,84.21,84.21,84.21
CADJPY,20050517,013400,84.20,84.21,84.20,84.21
CADJPY,20050517,013500,84.21,84.21,84.21,84.21
CADJPY,20050517,013600,84.21,84.21,84.21,84.21
CADJPY,20050517,013700,84.21,84.21,84.21,84.21
CADJPY,20050517,013800,84.21,84.21,84.21,84.21
CADJPY,20050517,013900,84.21,84.21,84.20,84.20
CADJPY,20050517,014000,84.20,84.20,84.20,84.20
CADJPY,20050517,014100,84.20,84.20,84.19,84.19
CADJPY,20050517,014200,84.19,84.20,84.19,84.19
CADJPY,20050517,014300,84.19,84.19,84.19,84.19
CADJPY,20050517,014400,84.20,84.21,84.20,84.21
CADJPY,20050517,014500,84.21,84.21,84.21,84.21
CADJPY,20050517,014600,84.21,84.21,84.21,84.21
CADJPY,20050517,014700,84.20,84.20,84.19,84.19
CADJPY,20050517,014800,84.18,84.18,84.12,84.12
CADJPY,20050517,014900,84.13,84.14,84.13,84.14
CADJPY,20050517,015000,84.14,84.14,84.14,84.14
CADJPY,20050517,015100,84.13,84.13,84.01,84.01
CADJPY,20050517,015200,84.00,84.00,83.94,83.94
CADJPY,20050517,015300,83.94,83.99,83.94,83.99
CADJPY,20050517,015400,83.99,84.01,83.99,84.01
CADJPY,20050517,015500,84.01,84.04,84.01,84.04
CADJPY,20050517,015600,84.04,84.04,84.02,84.02
CADJPY,20050517,015700,84.01,84.01,84.00,84.00
CADJPY,20050517,015800,83.99,83.99,83.97,83.97
CADJPY,20050517,015900,83.97,83.97,83.92,83.92
CADJPY,20050517,020000,83.91,83.94,83.91,83.94
CADJPY,20050517,020100,83.94,83.94,83.94,83.94
CADJPY,20050517,020200,83.95,83.95,83.94,83.94
CADJPY,20050517,020300,83.94,83.95,83.94,83.95
CADJPY,20050517,020400,83.96,83.99,83.96,83.99
CADJPY,20050517,020500,84.00,84.00,84.00,84.00
CADJPY,20050517,020600,84.00,84.00,84.00,84.00
CADJPY,20050517,020700,84.00,84.01,84.00,84.01
CADJPY,20050517,020800,84.01,84.01,84.00,84.00
CADJPY,20050517,020900,84.00,84.00,83.99,83.99
CADJPY,20050517,021000,83.99,83.99,83.99,83.99
CADJPY,20050517,021100,83.98,83.98,83.95,83.95
CADJPY,20050517,021200,83.95,83.97,83.95,83.97
CADJPY,20050517,021300,83.98,83.98,83.97,83.97
CADJPY,20050517,021400,83.97,83.97,83.97,83.97
CADJPY,20050517,021500,83.96,83.96,83.96,83.96
CADJPY,20050517,021600,83.96,83.97,83.96,83.97
CADJPY,20050517,021700,83.96,83.96,83.96,83.96
CADJPY,20050517,021800,83.95,83.95,83.92,83.92
CADJPY,20050517,021900,83.92,83.93,83.92,83.93
CADJPY,20050517,022000,83.94,83.96,83.94,83.96
CADJPY,20050517,022100,83.97,83.97,83.97,83.97
CADJPY,20050517,022200,83.97,83.97,83.97,83.97
CADJPY,20050517,022300,83.97,83.97,83.97,83.97
CADJPY,20050517,022400,83.96,83.96,83.95,83.95
CADJPY,20050517,022500,83.95,83.95,83.94,83.94
CADJPY,20050517,022600,83.94,83.95,83.94,83.95
CADJPY,20050517,022700,83.95,83.96,83.95,83.96
CADJPY,20050517,022800,83.96,83.96,83.96,83.96
CADJPY,20050517,022900,83.96,83.96,83.96,83.96
CADJPY,20050517,023000,83.97,83.97,83.97,83.97
CADJPY,20050517,023100,83.97,83.97,83.97,83.97
CADJPY,20050517,023200,83.97,83.97,83.97,83.97
CADJPY,20050517,023300,83.98,83.99,83.98,83.99
CADJPY,20050517,023400,83.98,83.98,83.97,83.98
CADJPY,20050517,023500,83.98,84.01,83.98,84.01
CADJPY,20050517,023600,84.01,84.01,84.01,84.01
CADJPY,20050517,023700,84.01,84.01,84.01,84.01
CADJPY,20050517,023800,84.01,84.01,84.01,84.01
CADJPY,20050517,023900,84.01,84.01,84.01,84.01
CADJPY,20050517,024000,84.01,84.01,84.01,84.01
CADJPY,20050517,024100,84.02,84.02,84.01,84.02
CADJPY,20050517,024200,84.02,84.05,84.02,84.05
CADJPY,20050517,024300,84.05,84.05,84.04,84.05
CADJPY,20050517,024400,84.06,84.06,84.06,84.06
CADJPY,20050517,024500,84.05,84.05,84.05,84.05
CADJPY,20050517,024600,84.05,84.05,84.05,84.05
CADJPY,20050517,024700,84.05,84.05,84.04,84.04
CADJPY,20050517,024800,84.04,84.04,84.04,84.04
CADJPY,20050517,024900,84.04,84.04,84.04,84.04
CADJPY,20050517,025000,84.05,84.05,84.05,84.05
CADJPY,20050517,025100,84.06,84.06,84.06,84.06
CADJPY,20050517,025200,84.06,84.08,84.06,84.08
CADJPY,20050517,025300,84.08,84.09,84.08,84.08
CADJPY,20050517,025400,84.08,84.08,84.07,84.07
CADJPY,20050517,025500,84.07,84.07,84.05,84.05
CADJPY,20050517,025600,84.04,84.05,84.04,84.05
CADJPY,20050517,025700,84.05,84.06,84.05,84.06
CADJPY,20050517,025800,84.06,84.06,84.06,84.06
CADJPY,20050517,025900,84.06,84.06,84.06,84.06
CADJPY,20050517,030000,84.05,84.05,84.04,84.04
CADJPY,20050517,030100,84.04,84.05,84.04,84.05
CADJPY,20050517,030200,84.05,84.06,84.05,84.06
CADJPY,20050517,030300,84.06,84.09,84.06,84.09
CADJPY,20050517,030400,84.09,84.10,84.09,84.10
CADJPY,20050517,030500,84.10,84.11,84.10,84.10
CADJPY,20050517,030600,84.10,84.10,84.08,84.08
CADJPY,20050517,030700,84.07,84.07,84.07,84.07
CADJPY,20050517,030800,84.07,84.07,84.07,84.07
CADJPY,20050517,030900,84.08,84.10,84.08,84.10
CADJPY,20050517,031000,84.11,84.11,84.11,84.11
CADJPY,20050517,031100,84.11,84.11,84.09,84.09
CADJPY,20050517,031200,84.09,84.10,84.09,84.10
CADJPY,20050517,031300,84.10,84.10,84.10,84.10
CADJPY,20050517,031400,84.09,84.09,84.09,84.09
CADJPY,20050517,031500,84.10,84.10,84.10,84.10
CADJPY,20050517,031600,84.10,84.10,84.10,84.10
CADJPY,20050517,031700,84.10,84.10,84.09,84.09
CADJPY,20050517,031800,84.09,84.09,84.06,84.06
CADJPY,20050517,031900,84.06,84.07,84.06,84.07
CADJPY,20050517,032000,84.07,84.07,84.07,84.07
CADJPY,20050517,032100,84.07,84.07,84.06,84.07
CADJPY,20050517,032200,84.07,84.08,84.07,84.08
CADJPY,20050517,032300,84.09,84.10,84.08,84.10
CADJPY,20050517,032400,84.11,84.11,84.10,84.10
CADJPY,20050517,032500,84.09,84.09,84.08,84.08
CADJPY,20050517,032600,84.08,84.08,84.08,84.08
CADJPY,20050517,032700,84.08,84.09,84.08,84.09
CADJPY,20050517,032800,84.09,84.09,84.09,84.09
CADJPY,20050517,032900,84.08,84.08,84.07,84.07
CADJPY,20050517,033000,84.07,84.08,84.07,84.08
CADJPY,20050517,033100,84.08,84.09,84.08,84.08
CADJPY,20050517,033200,84.08,84.08,84.06,84.06
CADJPY,20050517,033300,84.06,84.06,84.05,84.06
CADJPY,20050517,033400,84.06,84.06,84.05,84.05
CADJPY,20050517,033500,84.05,84.05,84.04,84.04
CADJPY,20050517,033600,84.04,84.05,84.04,84.05
CADJPY,20050517,033700,84.05,84.05,84.05,84.05
CADJPY,20050517,033800,84.05,84.06,84.05,84.06
CADJPY,20050517,033900,84.06,84.07,84.06,84.07
CADJPY,20050517,034000,84.07,84.07,84.07,84.07
CADJPY,20050517,034100,84.07,84.07,84.04,84.04
CADJPY,20050517,034200,84.04,84.04,84.04,84.04
CADJPY,20050517,034300,84.04,84.04,84.04,84.04
CADJPY,20050517,034400,84.04,84.04,84.04,84.04
CADJPY,20050517,034500,84.04,84.04,84.04,84.04
CADJPY,20050517,034600,84.04,84.04,84.03,84.03
CADJPY,20050517,034700,84.04,84.04,84.04,84.04
CADJPY,20050517,034800,84.04,84.05,84.04,84.05
CADJPY,20050517,034900,84.05,84.05,84.05,84.05
CADJPY,20050517,035000,84.05,84.05,84.05,84.05
CADJPY,20050517,035100,84.06,84.09,84.06,84.09
CADJPY,20050517,035200,84.10,84.12,84.10,84.12
CADJPY,20050517,035300,84.12,84.12,84.12,84.12
CADJPY,20050517,035400,84.13,84.15,84.13,84.15
CADJPY,20050517,035500,84.16,84.17,84.16,84.17
CADJPY,20050517,035600,84.17,84.17,84.17,84.17
CADJPY,20050517,035700,84.18,84.18,84.18,84.18
CADJPY,20050517,035800,84.17,84.17,84.17,84.17
CADJPY,20050517,035900,84.17,84.19,84.17,84.19
CADJPY,20050517,040000,84.19,84.19,84.18,84.18
CADJPY,20050517,040100,84.18,84.18,84.17,84.17
CADJPY,20050517,040200,84.17,84.17,84.17,84.17
CADJPY,20050517,040300,84.17,84.18,84.17,84.18
CADJPY,20050517,040400,84.18,84.18,84.17,84.17
CADJPY,20050517,040500,84.17,84.17,84.17,84.17
CADJPY,20050517,040600,84.17,84.19,84.17,84.19
CADJPY,20050517,040700,84.19,84.21,84.19,84.21
CADJPY,20050517,040800,84.22,84.24,84.22,84.24
CADJPY,20050517,040900,84.24,84.24,84.23,84.24
CADJPY,20050517,041000,84.24,84.24,84.24,84.24
CADJPY,20050517,041100,84.24,84.24,84.22,84.22
CADJPY,20050517,041200,84.22,84.22,84.22,84.22
CADJPY,20050517,041300,84.22,84.23,84.22,84.23
CADJPY,20050517,041400,84.23,84.24,84.23,84.24
CADJPY,20050517,041500,84.24,84.25,84.24,84.24
CADJPY,20050517,041600,84.24,84.24,84.24,84.24
CADJPY,20050517,041700,84.24,84.24,84.23,84.24
CADJPY,20050517,041800,84.24,84.24,84.23,84.23
CADJPY,20050517,041900,84.23,84.23,84.23,84.23
CADJPY,20050517,042000,84.23,84.24,84.23,84.24
CADJPY,20050517,042100,84.24,84.26,84.24,84.26
CADJPY,20050517,042200,84.26,84.28,84.26,84.28
CADJPY,20050517,042300,84.29,84.30,84.29,84.30
CADJPY,20050517,042400,84.30,84.30,84.30,84.30
CADJPY,20050517,042500,84.31,84.31,84.31,84.31
CADJPY,20050517,042600,84.30,84.30,84.30,84.30
CADJPY,20050517,042700,84.30,84.32,84.30,84.31
CADJPY,20050517,042800,84.32,84.33,84.32,84.33
CADJPY,20050517,042900,84.33,84.35,84.32,84.35
CADJPY,20050517,043000,84.35,84.35,84.35,84.35
CADJPY,20050517,043100,84.34,84.34,84.31,84.31
CADJPY,20050517,043200,84.31,84.31,84.30,84.30
CADJPY,20050517,043300,84.29,84.29,84.28,84.28
CADJPY,20050517,043400,84.27,84.27,84.24,84.26
CADJPY,20050517,043500,84.25,84.25,84.24,84.24
CADJPY,20050517,043600,84.24,84.24,84.24,84.24
CADJPY,20050517,043700,84.24,84.24,84.24,84.24
CADJPY,20050517,043800,84.25,84.25,84.24,84.24
CADJPY,20050517,043900,84.24,84.24,84.23,84.23
CADJPY,20050517,044000,84.23,84.25,84.23,84.25
CADJPY,20050517,044100,84.25,84.25,84.25,84.25
CADJPY,20050517,044200,84.24,84.24,84.24,84.24
CADJPY,20050517,044300,84.24,84.26,84.24,84.26
CADJPY,20050517,044400,84.26,84.26,84.26,84.26
CADJPY,20050517,044500,84.27,84.28,84.27,84.28
CADJPY,20050517,044600,84.28,84.29,84.28,84.29
CADJPY,20050517,044700,84.29,84.29,84.28,84.28
CADJPY,20050517,044800,84.27,84.28,84.27,84.28
CADJPY,20050517,044900,84.29,84.29,84.29,84.29
CADJPY,20050517,045000,84.29,84.29,84.29,84.29
CADJPY,20050517,045100,84.29,84.29,84.29,84.29
CADJPY,20050517,045200,84.29,84.29,84.29,84.29
CADJPY,20050517,045300,84.29,84.29,84.28,84.28
CADJPY,20050517,045400,84.28,84.28,84.28,84.28
CADJPY,20050517,045500,84.28,84.28,84.28,84.28
CADJPY,20050517,045600,84.28,84.28,84.28,84.28
CADJPY,20050517,045700,84.28,84.28,84.28,84.28
CADJPY,20050517,045800,84.28,84.28,84.27,84.27
CADJPY,20050517,045900,84.27,84.27,84.26,84.26
CADJPY,20050517,050000,84.26,84.26,84.25,84.25
CADJPY,20050517,050100,84.25,84.25,84.25,84.25
CADJPY,20050517,050200,84.24,84.24,84.24,84.24
CADJPY,20050517,050300,84.24,84.24,84.24,84.24
CADJPY,20050517,050400,84.24,84.25,84.24,84.25
CADJPY,20050517,050500,84.25,84.25,84.24,84.24
CADJPY,20050517,050600,84.24,84.24,84.24,84.24
CADJPY,20050517,050700,84.24,84.24,84.24,84.24
CADJPY,20050517,050800,84.24,84.24,84.24,84.24
CADJPY,20050517,050900,84.24,84.24,84.24,84.24
CADJPY,20050517,051000,84.25,84.27,84.25,84.27
CADJPY,20050517,051100,84.26,84.26,84.26,84.26
CADJPY,20050517,051200,84.25,84.25,84.25,84.25
CADJPY,20050517,051300,84.25,84.25,84.24,84.24
CADJPY,20050517,051400,84.24,84.24,84.24,84.24
CADJPY,20050517,051500,84.25,84.25,84.25,84.25
CADJPY,20050517,051600,84.24,84.25,84.24,84.25
CADJPY,20050517,051700,84.25,84.25,84.25,84.25
CADJPY,20050517,051800,84.25,84.25,84.24,84.25
CADJPY,20050517,051900,84.25,84.25,84.24,84.24
CADJPY,20050517,052000,84.24,84.24,84.24,84.24
CADJPY,20050517,052100,84.23,84.23,84.23,84.23
CADJPY,20050517,052200,84.23,84.23,84.22,84.22
CADJPY,20050517,052300,84.22,84.22,84.22,84.22
CADJPY,20050517,052400,84.22,84.22,84.22,84.22
CADJPY,20050517,052500,84.22,84.22,84.22,84.22
CADJPY,20050517,052600,84.22,84.22,84.22,84.22
CADJPY,20050517,052700,84.23,84.24,84.23,84.24
CADJPY,20050517,052800,84.24,84.24,84.24,84.24
CADJPY,20050517,052900,84.24,84.24,84.24,84.24
CADJPY,20050517,053000,84.24,84.24,84.24,84.24
CADJPY,20050517,053100,84.24,84.24,84.24,84.24
CADJPY,20050517,053200,84.25,84.25,84.25,84.25
CADJPY,20050517,053300,84.25,84.26,84.25,84.26
CADJPY,20050517,053400,84.26,84.26,84.25,84.25
CADJPY,20050517,053500,84.25,84.25,84.25,84.25
CADJPY,20050517,053600,84.25,84.25,84.25,84.25
CADJPY,20050517,053700,84.25,84.25,84.25,84.25
CADJPY,20050517,053800,84.25,84.25,84.25,84.25
CADJPY,20050517,053900,84.25,84.25,84.25,84.25
CADJPY,20050517,054000,84.25,84.25,84.25,84.25
CADJPY,20050517,054100,84.25,84.27,84.25,84.27
CADJPY,20050517,054200,84.27,84.28,84.27,84.28
CADJPY,20050517,054300,84.28,84.28,84.27,84.27
CADJPY,20050517,054400,84.27,84.27,84.27,84.27
CADJPY,20050517,054500,84.27,84.27,84.27,84.27
CADJPY,20050517,054600,84.28,84.28,84.28,84.28
CADJPY,20050517,054700,84.28,84.30,84.28,84.29
CADJPY,20050517,054800,84.29,84.29,84.28,84.28
CADJPY,20050517,054900,84.28,84.28,84.28,84.28
CADJPY,20050517,055000,84.28,84.29,84.28,84.29
CADJPY,20050517,055100,84.29,84.29,84.29,84.29
CADJPY,20050517,055200,84.28,84.28,84.28,84.28
CADJPY,20050517,055300,84.28,84.28,84.28,84.28
CADJPY,20050517,055400,84.28,84.28,84.28,84.28
CADJPY,20050517,055500,84.28,84.29,84.28,84.29
CADJPY,20050517,055600,84.29,84.29,84.29,84.29
CADJPY,20050517,055700,84.29,84.29,84.29,84.29
CADJPY,20050517,055800,84.29,84.29,84.29,84.29
CADJPY,20050517,055900,84.29,84.29,84.29,84.29
CADJPY,20050517,060000,84.29,84.29,84.29,84.29
CADJPY,20050517,060100,84.29,84.29,84.29,84.29
CADJPY,20050517,060200,84.29,84.29,84.29,84.29
CADJPY,20050517,060300,84.29,84.29,84.29,84.29
CADJPY,20050517,060400,84.29,84.30,84.29,84.30
CADJPY,20050517,060500,84.30,84.30,84.30,84.30
CADJPY,20050517,060600,84.30,84.30,84.30,84.30
CADJPY,20050517,060700,84.31,84.31,84.29,84.29
CADJPY,20050517,060800,84.29,84.29,84.29,84.29
CADJPY,20050517,060900,84.29,84.29,84.29,84.29
CADJPY,20050517,061000,84.29,84.30,84.29,84.30
CADJPY,20050517,061100,84.30,84.31,84.30,84.30
CADJPY,20050517,061200,84.30,84.30,84.30,84.30
CADJPY,20050517,061300,84.30,84.32,84.30,84.32
CADJPY,20050517,061400,84.33,84.34,84.33,84.34
CADJPY,20050517,061500,84.34,84.34,84.34,84.34
CADJPY,20050517,061600,84.34,84.35,84.34,84.35
CADJPY,20050517,061700,84.35,84.35,84.34,84.34
CADJPY,20050517,061800,84.34,84.34,84.34,84.34
CADJPY,20050517,061900,84.34,84.34,84.34,84.34
CADJPY,20050517,062000,84.34,84.34,84.34,84.34
CADJPY,20050517,062100,84.35,84.35,84.35,84.35
CADJPY,20050517,062200,84.35,84.35,84.34,84.34
CADJPY,20050517,062300,84.34,84.36,84.34,84.36
CADJPY,20050517,062400,84.36,84.36,84.36,84.36
CADJPY,20050517,062500,84.37,84.37,84.37,84.37
CADJPY,20050517,062600,84.37,84.38,84.37,84.38
CADJPY,20050517,062700,84.38,84.38,84.38,84.38
CADJPY,20050517,062800,84.38,84.38,84.38,84.38
CADJPY,20050517,062900,84.38,84.38,84.38,84.38
CADJPY,20050517,063000,84.38,84.38,84.38,84.38
CADJPY,20050517,063100,84.38,84.40,84.38,84.40
CADJPY,20050517,063200,84.40,84.40,84.39,84.39
CADJPY,20050517,063300,84.40,84.40,84.40,84.40
CADJPY,20050517,063400,84.40,84.40,84.40,84.40
CADJPY,20050517,063500,84.40,84.40,84.40,84.40
CADJPY,20050517,063600,84.40,84.40,84.39,84.39
CADJPY,20050517,063700,84.39,84.39,84.39,84.39
CADJPY,20050517,063800,84.39,84.41,84.39,84.41
CADJPY,20050517,063900,84.41,84.42,84.41,84.42
CADJPY,20050517,064000,84.42,84.42,84.42,84.42
CADJPY,20050517,064100,84.42,84.42,84.42,84.42
CADJPY,20050517,064200,84.43,84.44,84.43,84.44
CADJPY,20050517,064300,84.43,84.43,84.43,84.43
CADJPY,20050517,064400,84.43,84.43,84.42,84.42
CADJPY,20050517,064500,84.42,84.42,84.41,84.41
CADJPY,20050517,064600,84.41,84.41,84.41,84.41
CADJPY,20050517,064700,84.41,84.41,84.41,84.41
CADJPY,20050517,064800,84.41,84.41,84.41,84.41
CADJPY,20050517,064900,84.40,84.40,84.39,84.39
CADJPY,20050517,065000,84.39,84.39,84.39,84.39
CADJPY,20050517,065100,84.40,84.40,84.39,84.39
CADJPY,20050517,065200,84.39,84.40,84.39,84.40
CADJPY,20050517,065300,84.40,84.40,84.40,84.40
CADJPY,20050517,065400,84.40,84.41,84.40,84.41
CADJPY,20050517,065500,84.40,84.40,84.40,84.40
CADJPY,20050517,065600,84.39,84.39,84.39,84.39
CADJPY,20050517,065700,84.39,84.39,84.38,84.38
CADJPY,20050517,065800,84.38,84.38,84.38,84.38
CADJPY,20050517,065900,84.38,84.39,84.38,84.39
CADJPY,20050517,070000,84.39,84.39,84.39,84.39
CADJPY,20050517,070100,84.39,84.39,84.38,84.38
CADJPY,20050517,070200,84.37,84.37,84.35,84.35
CADJPY,20050517,070300,84.35,84.36,84.35,84.36
CADJPY,20050517,070400,84.35,84.35,84.34,84.34
CADJPY,20050517,070500,84.34,84.34,84.34,84.34
CADJPY,20050517,070600,84.34,84.35,84.34,84.35
CADJPY,20050517,070700,84.36,84.36,84.35,84.35
CADJPY,20050517,070800,84.35,84.35,84.35,84.35
CADJPY,20050517,070900,84.35,84.35,84.35,84.35
CADJPY,20050517,071000,84.35,84.35,84.35,84.35
CADJPY,20050517,071100,84.34,84.35,84.34,84.35
CADJPY,20050517,071200,84.35,84.35,84.35,84.35
CADJPY,20050517,071300,84.36,84.38,84.36,84.38
CADJPY,20050517,071400,84.38,84.39,84.38,84.39
CADJPY,20050517,071500,84.38,84.38,84.37,84.38
CADJPY,20050517,071600,84.38,84.38,84.38,84.38
CADJPY,20050517,071700,84.38,84.38,84.37,84.37
CADJPY,20050517,071800,84.37,84.38,84.37,84.38
CADJPY,20050517,071900,84.38,84.39,84.38,84.39
CADJPY,20050517,072000,84.39,84.40,84.39,84.40
CADJPY,20050517,072100,84.40,84.41,84.40,84.41
CADJPY,20050517,072200,84.41,84.41,84.41,84.41
CADJPY,20050517,072300,84.41,84.42,84.41,84.42
CADJPY,20050517,072400,84.42,84.43,84.42,84.43
CADJPY,20050517,072500,84.43,84.43,84.43,84.43
CADJPY,20050517,072600,84.43,84.44,84.43,84.44
CADJPY,20050517,072700,84.44,84.45,84.44,84.44
CADJPY,20050517,072800,84.44,84.44,84.44,84.44
CADJPY,20050517,072900,84.44,84.44,84.43,84.43
CADJPY,20050517,073000,84.43,84.43,84.43,84.43
CADJPY,20050517,073100,84.44,84.46,84.44,84.46
CADJPY,20050517,073200,84.46,84.47,84.46,84.47
CADJPY,20050517,073300,84.47,84.47,84.46,84.46
CADJPY,20050517,073400,84.46,84.46,84.45,84.45
CADJPY,20050517,073500,84.46,84.46,84.46,84.46
CADJPY,20050517,073600,84.46,84.46,84.45,84.46
CADJPY,20050517,073700,84.47,84.47,84.46,84.46
CADJPY,20050517,073800,84.45,84.45,84.45,84.45
CADJPY,20050517,073900,84.46,84.46,84.46,84.46
CADJPY,20050517,074000,84.46,84.46,84.44,84.44
CADJPY,20050517,074100,84.44,84.44,84.43,84.43
CADJPY,20050517,074200,84.43,84.43,84.42,84.42
CADJPY,20050517,074300,84.41,84.41,84.40,84.40
CADJPY,20050517,074400,84.40,84.40,84.40,84.40
CADJPY,20050517,074500,84.40,84.41,84.40,84.41
CADJPY,20050517,074600,84.41,84.42,84.41,84.42
CADJPY,20050517,074700,84.42,84.42,84.41,84.41
CADJPY,20050517,074800,84.41,84.41,84.40,84.40
CADJPY,20050517,074900,84.41,84.41,84.40,84.40
CADJPY,20050517,075000,84.40,84.40,84.40,84.40
CADJPY,20050517,075100,84.40,84.40,84.40,84.40
CADJPY,20050517,075200,84.40,84.41,84.40,84.41
CADJPY,20050517,075300,84.40,84.40,84.39,84.39
CADJPY,20050517,075400,84.39,84.39,84.39,84.39
CADJPY,20050517,075500,84.39,84.41,84.39,84.41
CADJPY,20050517,075600,84.41,84.42,84.41,84.42
CADJPY,20050517,075700,84.42,84.42,84.42,84.42
CADJPY,20050517,075800,84.42,84.42,84.42,84.42
CADJPY,20050517,075900,84.42,84.42,84.41,84.41
CADJPY,20050517,080000,84.41,84.41,84.40,84.40
CADJPY,20050517,080100,84.40,84.40,84.40,84.40
CADJPY,20050517,080200,84.41,84.41,84.41,84.41
CADJPY,20050517,080300,84.41,84.41,84.41,84.41
CADJPY,20050517,080400,84.41,84.41,84.41,84.41
CADJPY,20050517,080500,84.42,84.42,84.42,84.42
CADJPY,20050517,080600,84.42,84.42,84.42,84.42
CADJPY,20050517,080700,84.42,84.42,84.42,84.42
CADJPY,20050517,080800,84.41,84.43,84.41,84.43
CADJPY,20050517,080900,84.44,84.46,84.44,84.46
CADJPY,20050517,081000,84.47,84.49,84.47,84.48
CADJPY,20050517,081100,84.49,84.49,84.47,84.47
CADJPY,20050517,081200,84.47,84.47,84.47,84.47
CADJPY,20050517,081300,84.47,84.47,84.45,84.45
CADJPY,20050517,081400,84.45,84.46,84.45,84.46
CADJPY,20050517,081500,84.45,84.45,84.44,84.44
CADJPY,20050517,081600,84.43,84.43,84.43,84.43
CADJPY,20050517,081700,84.43,84.44,84.43,84.44
CADJPY,20050517,081800,84.44,84.44,84.44,84.44
CADJPY,20050517,081900,84.44,84.45,84.44,84.45
CADJPY,20050517,082000,84.45,84.45,84.43,84.43
CADJPY,20050517,082100,84.42,84.42,84.42,84.42
CADJPY,20050517,082200,84.42,84.42,84.42,84.42
CADJPY,20050517,082300,84.42,84.42,84.42,84.42
CADJPY,20050517,082400,84.41,84.41,84.39,84.39
CADJPY,20050517,082500,84.38,84.38,84.36,84.36
CADJPY,20050517,082600,84.36,84.37,84.36,84.37
CADJPY,20050517,082700,84.38,84.38,84.38,84.38
CADJPY,20050517,082800,84.38,84.38,84.37,84.38
CADJPY,20050517,082900,84.38,84.38,84.38,84.38
CADJPY,20050517,083000,84.39,84.39,84.38,84.38
CADJPY,20050517,083100,84.38,84.38,84.38,84.38
CADJPY,20050517,083200,84.38,84.39,84.38,84.39
CADJPY,20050517,083300,84.40,84.40,84.39,84.39
CADJPY,20050517,083400,84.39,84.39,84.38,84.38
CADJPY,20050517,083500,84.37,84.38,84.36,84.38
CADJPY,20050517,083600,84.38,84.38,84.37,84.37
CADJPY,20050517,083700,84.37,84.38,84.36,84.37
CADJPY,20050517,083800,84.38,84.40,84.38,84.39
CADJPY,20050517,083900,84.38,84.39,84.38,84.39
CADJPY,20050517,084000,84.39,84.40,84.39,84.40
CADJPY,20050517,084100,84.40,84.40,84.40,84.40
CADJPY,20050517,084200,84.40,84.40,84.39,84.39
CADJPY,20050517,084300,84.39,84.39,84.37,84.37
CADJPY,20050517,084400,84.37,84.37,84.34,84.34
CADJPY,20050517,084500,84.33,84.33,84.33,84.33
CADJPY,20050517,084600,84.33,84.33,84.33,84.33
CADJPY,20050517,084700,84.33,84.35,84.33,84.35
CADJPY,20050517,084800,84.34,84.34,84.33,84.34
CADJPY,20050517,084900,84.34,84.34,84.34,84.34
CADJPY,20050517,085000,84.35,84.35,84.35,84.35
CADJPY,20050517,085100,84.35,84.35,84.34,84.34
CADJPY,20050517,085200,84.34,84.34,84.33,84.33
CADJPY,20050517,085300,84.33,84.34,84.33,84.34
CADJPY,20050517,085400,84.34,84.34,84.33,84.33
CADJPY,20050517,085500,84.34,84.35,84.34,84.35
CADJPY,20050517,085600,84.35,84.36,84.35,84.35
CADJPY,20050517,085700,84.35,84.35,84.35,84.35
CADJPY,20050517,085800,84.35,84.37,84.35,84.37
CADJPY,20050517,085900,84.38,84.38,84.38,84.38
CADJPY,20050517,090000,84.38,84.38,84.37,84.37
CADJPY,20050517,090100,84.36,84.38,84.36,84.38
CADJPY,20050517,090200,84.38,84.38,84.38,84.38
CADJPY,20050517,090300,84.38,84.38,84.37,84.37
CADJPY,20050517,090400,84.38,84.38,84.38,84.38
CADJPY,20050517,090500,84.38,84.38,84.36,84.36
CADJPY,20050517,090600,84.36,84.36,84.36,84.36
CADJPY,20050517,090700,84.35,84.35,84.34,84.34
CADJPY,20050517,090800,84.34,84.34,84.34,84.34
CADJPY,20050517,090900,84.34,84.35,84.34,84.35
CADJPY,20050517,091000,84.35,84.35,84.35,84.35
CADJPY,20050517,091100,84.35,84.35,84.34,84.34
CADJPY,20050517,091200,84.34,84.35,84.34,84.35
CADJPY,20050517,091300,84.35,84.36,84.35,84.36
CADJPY,20050517,091400,84.36,84.37,84.36,84.37
CADJPY,20050517,091500,84.37,84.38,84.37,84.37
CADJPY,20050517,091600,84.37,84.38,84.37,84.38
CADJPY,20050517,091700,84.38,84.38,84.38,84.38
CADJPY,20050517,091800,84.38,84.38,84.36,84.36
CADJPY,20050517,091900,84.35,84.35,84.35,84.35
CADJPY,20050517,092000,84.35,84.37,84.35,84.37
CADJPY,20050517,092100,84.37,84.38,84.37,84.38
CADJPY,20050517,092200,84.38,84.38,84.38,84.38
CADJPY,20050517,092300,84.38,84.40,84.38,84.40
CADJPY,20050517,092400,84.41,84.41,84.41,84.41
CADJPY,20050517,092500,84.41,84.41,84.38,84.39
CADJPY,20050517,092600,84.39,84.39,84.39,84.39
CADJPY,20050517,092700,84.39,84.40,84.39,84.40
CADJPY,20050517,092800,84.41,84.41,84.41,84.41
CADJPY,20050517,092900,84.41,84.43,84.41,84.43
CADJPY,20050517,093000,84.42,84.42,84.42,84.42
CADJPY,20050517,093100,84.42,84.42,84.40,84.40
CADJPY,20050517,093200,84.40,84.40,84.39,84.39
CADJPY,20050517,093300,84.38,84.39,84.38,84.39
CADJPY,20050517,093400,84.39,84.39,84.39,84.39
CADJPY,20050517,093500,84.39,84.39,84.39,84.39
CADJPY,20050517,093600,84.39,84.39,84.39,84.39
CADJPY,20050517,093700,84.40,84.41,84.40,84.41
CADJPY,20050517,093800,84.41,84.43,84.41,84.43
CADJPY,20050517,093900,84.43,84.43,84.42,84.43
CADJPY,20050517,094000,84.44,84.44,84.44,84.44
CADJPY,20050517,094100,84.44,84.46,84.44,84.46
CADJPY,20050517,094200,84.46,84.46,84.46,84.46
CADJPY,20050517,094300,84.46,84.46,84.46,84.46
CADJPY,20050517,094400,84.46,84.46,84.46,84.46
CADJPY,20050517,094500,84.46,84.46,84.46,84.46
CADJPY,20050517,094600,84.47,84.47,84.47,84.47
CADJPY,20050517,094700,84.47,84.47,84.47,84.47
CADJPY,20050517,094800,84.47,84.47,84.47,84.47
CADJPY,20050517,094900,84.47,84.48,84.47,84.47
CADJPY,20050517,095000,84.47,84.47,84.46,84.46
CADJPY,20050517,095100,84.46,84.46,84.46,84.46
CADJPY,20050517,095200,84.46,84.46,84.45,84.45
CADJPY,20050517,095300,84.44,84.44,84.43,84.43
CADJPY,20050517,095400,84.42,84.43,84.42,84.43
CADJPY,20050517,095500,84.43,84.43,84.43,84.43
CADJPY,20050517,095600,84.42,84.42,84.42,84.42
CADJPY,20050517,095700,84.42,84.42,84.41,84.41
CADJPY,20050517,095800,84.41,84.41,84.41,84.41
CADJPY,20050517,095900,84.42,84.42,84.42,84.42
CADJPY,20050517,100000,84.42,84.42,84.41,84.41
CADJPY,20050517,100100,84.41,84.42,84.41,84.42
CADJPY,20050517,100200,84.43,84.43,84.41,84.41
CADJPY,20050517,100300,84.40,84.40,84.40,84.40
CADJPY,20050517,100400,84.40,84.40,84.40,84.40
CADJPY,20050517,100500,84.40,84.40,84.40,84.40
CADJPY,20050517,100600,84.40,84.41,84.40,84.41
CADJPY,20050517,100700,84.41,84.41,84.41,84.41
CADJPY,20050517,100800,84.41,84.41,84.39,84.39
CADJPY,20050517,100900,84.40,84.40,84.39,84.40
CADJPY,20050517,101000,84.39,84.40,84.39,84.40
CADJPY,20050517,101100,84.40,84.41,84.40,84.41
CADJPY,20050517,101200,84.41,84.41,84.41,84.41
CADJPY,20050517,101300,84.41,84.43,84.41,84.43
CADJPY,20050517,101400,84.44,84.44,84.43,84.43
CADJPY,20050517,101500,84.43,84.43,84.41,84.41
CADJPY,20050517,101600,84.41,84.41,84.41,84.41
CADJPY,20050517,101700,84.41,84.41,84.41,84.41
CADJPY,20050517,101800,84.41,84.41,84.41,84.41
CADJPY,20050517,101900,84.42,84.42,84.42,84.42
CADJPY,20050517,102000,84.42,84.42,84.42,84.42
CADJPY,20050517,102100,84.42,84.42,84.41,84.41
CADJPY,20050517,102200,84.41,84.41,84.40,84.40
CADJPY,20050517,102300,84.40,84.40,84.38,84.38
CADJPY,20050517,102400,84.38,84.39,84.38,84.39
CADJPY,20050517,102500,84.39,84.39,84.38,84.38
CADJPY,20050517,102600,84.38,84.38,84.35,84.35
CADJPY,20050517,102700,84.35,84.35,84.35,84.35
CADJPY,20050517,102800,84.35,84.35,84.35,84.35
CADJPY,20050517,102900,84.35,84.35,84.35,84.35
CADJPY,20050517,103000,84.34,84.34,84.33,84.33
CADJPY,20050517,103100,84.33,84.34,84.33,84.34
CADJPY,20050517,103200,84.34,84.34,84.32,84.32
CADJPY,20050517,103300,84.32,84.32,84.32,84.32
CADJPY,20050517,103400,84.32,84.34,84.32,84.34
CADJPY,20050517,103500,84.34,84.35,84.34,84.35
CADJPY,20050517,103600,84.35,84.35,84.34,84.34
CADJPY,20050517,103700,84.34,84.35,84.34,84.35
CADJPY,20050517,103800,84.35,84.35,84.34,84.34
CADJPY,20050517,103900,84.34,84.34,84.33,84.33
CADJPY,20050517,104000,84.33,84.34,84.33,84.34
CADJPY,20050517,104100,84.33,84.33,84.32,84.32
CADJPY,20050517,104200,84.32,84.33,84.32,84.32
CADJPY,20050517,104300,84.32,84.32,84.31,84.32
CADJPY,20050517,104400,84.32,84.32,84.32,84.32
CADJPY,20050517,104500,84.33,84.34,84.33,84.34
CADJPY,20050517,104600,84.34,84.34,84.33,84.33
CADJPY,20050517,104700,84.33,84.33,84.33,84.33
CADJPY,20050517,104800,84.34,84.34,84.34,84.34
CADJPY,20050517,104900,84.34,84.34,84.34,84.34
CADJPY,20050517,105000,84.34,84.35,84.34,84.35
CADJPY,20050517,105100,84.35,84.35,84.33,84.33
CADJPY,20050517,105200,84.34,84.35,84.34,84.34
CADJPY,20050517,105300,84.35,84.38,84.35,84.38
CADJPY,20050517,105400,84.38,84.38,84.38,84.38
CADJPY,20050517,105500,84.38,84.38,84.38,84.38
CADJPY,20050517,105600,84.38,84.38,84.38,84.38
CADJPY,20050517,105700,84.38,84.38,84.38,84.38
CADJPY,20050517,105800,84.37,84.37,84.36,84.36
CADJPY,20050517,105900,84.35,84.35,84.34,84.34
CADJPY,20050517,110000,84.33,84.34,84.32,84.34
CADJPY,20050517,110100,84.34,84.34,84.32,84.34
CADJPY,20050517,110200,84.33,84.33,84.32,84.32
CADJPY,20050517,110300,84.32,84.32,84.29,84.29
CADJPY,20050517,110400,84.29,84.30,84.29,84.30
CADJPY,20050517,110500,84.30,84.31,84.30,84.31
CADJPY,20050517,110600,84.31,84.31,84.30,84.30
CADJPY,20050517,110700,84.29,84.29,84.29,84.29
CADJPY,20050517,110800,84.29,84.32,84.29,84.32
CADJPY,20050517,110900,84.32,84.32,84.31,84.31
CADJPY,20050517,111000,84.30,84.30,84.30,84.30
CADJPY,20050517,111100,84.30,84.30,84.29,84.29
CADJPY,20050517,111200,84.28,84.28,84.27,84.27
CADJPY,20050517,111300,84.26,84.27,84.26,84.27
CADJPY,20050517,111400,84.27,84.27,84.25,84.25
CADJPY,20050517,111500,84.24,84.24,84.22,84.24
CADJPY,20050517,111600,84.25,84.27,84.25,84.27
CADJPY,20050517,111700,84.26,84.26,84.25,84.25
CADJPY,20050517,111800,84.26,84.27,84.26,84.27
CADJPY,20050517,111900,84.28,84.28,84.28,84.28
CADJPY,20050517,112000,84.30,84.31,84.30,84.31
CADJPY,20050517,112100,84.31,84.31,84.31,84.31
CADJPY,20050517,112200,84.32,84.33,84.32,84.33
CADJPY,20050517,112300,84.32,84.32,84.32,84.32
CADJPY,20050517,112400,84.32,84.32,84.31,84.31
CADJPY,20050517,112500,84.31,84.31,84.30,84.30
CADJPY,20050517,112600,84.30,84.31,84.30,84.31
CADJPY,20050517,112700,84.30,84.32,84.30,84.32
CADJPY,20050517,112800,84.32,84.32,84.30,84.30
CADJPY,20050517,112900,84.30,84.31,84.30,84.31
CADJPY,20050517,113000,84.30,84.30,84.30,84.30
CADJPY,20050517,113100,84.30,84.30,84.30,84.30
CADJPY,20050517,113200,84.30,84.30,84.30,84.30
CADJPY,20050517,113300,84.30,84.35,84.30,84.35
CADJPY,20050517,113400,84.36,84.39,84.36,84.39
CADJPY,20050517,113500,84.40,84.40,84.39,84.39
CADJPY,20050517,113600,84.38,84.38,84.38,84.38
CADJPY,20050517,113700,84.38,84.38,84.38,84.38
CADJPY,20050517,113800,84.39,84.39,84.39,84.39
CADJPY,20050517,113900,84.39,84.39,84.38,84.38
CADJPY,20050517,114000,84.38,84.39,84.38,84.39
CADJPY,20050517,114100,84.38,84.39,84.38,84.39
CADJPY,20050517,114200,84.40,84.41,84.40,84.41
CADJPY,20050517,114300,84.41,84.41,84.41,84.41
CADJPY,20050517,114400,84.41,84.41,84.39,84.39
CADJPY,20050517,114500,84.39,84.39,84.38,84.38
CADJPY,20050517,114600,84.38,84.38,84.38,84.38
CADJPY,20050517,114700,84.38,84.38,84.38,84.38
CADJPY,20050517,114800,84.38,84.38,84.38,84.38
CADJPY,20050517,114900,84.38,84.38,84.38,84.38
CADJPY,20050517,115000,84.38,84.38,84.38,84.38
CADJPY,20050517,115100,84.39,84.39,84.39,84.39
CADJPY,20050517,115200,84.38,84.38,84.38,84.38
CADJPY,20050517,115300,84.37,84.37,84.35,84.35
CADJPY,20050517,115400,84.35,84.36,84.35,84.36
CADJPY,20050517,115500,84.36,84.37,84.36,84.37
CADJPY,20050517,115600,84.37,84.38,84.37,84.38
CADJPY,20050517,115700,84.38,84.38,84.37,84.37
CADJPY,20050517,115800,84.36,84.36,84.35,84.36
CADJPY,20050517,115900,84.36,84.36,84.35,84.35
CADJPY,20050517,120000,84.36,84.38,84.36,84.36
CADJPY,20050517,120100,84.35,84.35,84.34,84.34
CADJPY,20050517,120200,84.33,84.35,84.33,84.35
CADJPY,20050517,120300,84.35,84.38,84.35,84.38
CADJPY,20050517,120400,84.38,84.39,84.38,84.39
CADJPY,20050517,120500,84.40,84.43,84.40,84.43
CADJPY,20050517,120600,84.43,84.43,84.42,84.42
CADJPY,20050517,120700,84.42,84.42,84.41,84.41
CADJPY,20050517,120800,84.41,84.41,84.40,84.41
CADJPY,20050517,120900,84.41,84.42,84.41,84.41
CADJPY,20050517,121000,84.41,84.42,84.41,84.42
CADJPY,20050517,121100,84.42,84.42,84.41,84.41
CADJPY,20050517,121200,84.41,84.42,84.41,84.42
CADJPY,20050517,121300,84.42,84.42,84.42,84.42
CADJPY,20050517,121400,84.42,84.42,84.42,84.42
CADJPY,20050517,121500,84.42,84.42,84.42,84.42
CADJPY,20050517,121600,84.41,84.41,84.41,84.41
CADJPY,20050517,121700,84.41,84.42,84.41,84.41
CADJPY,20050517,121800,84.41,84.41,84.41,84.41
CADJPY,20050517,121900,84.40,84.40,84.40,84.40
CADJPY,20050517,122000,84.40,84.40,84.38,84.38
CADJPY,20050517,122100,84.38,84.39,84.38,84.39
CADJPY,20050517,122200,84.39,84.39,84.39,84.39
CADJPY,20050517,122300,84.38,84.39,84.38,84.39
CADJPY,20050517,122400,84.39,84.40,84.39,84.40
CADJPY,20050517,122500,84.40,84.41,84.40,84.41
CADJPY,20050517,122600,84.41,84.41,84.41,84.41
CADJPY,20050517,122700,84.41,84.41,84.41,84.41
CADJPY,20050517,122800,84.41,84.41,84.41,84.41
CADJPY,20050517,122900,84.41,84.41,84.40,84.40
CADJPY,20050517,123000,84.40,84.41,84.40,84.41
CADJPY,20050517,123100,84.41,84.41,84.40,84.40
CADJPY,20050517,123200,84.41,84.41,84.40,84.40
CADJPY,20050517,123300,84.40,84.40,84.40,84.40
CADJPY,20050517,123400,84.40,84.40,84.40,84.40
CADJPY,20050517,123500,84.40,84.40,84.40,84.40
CADJPY,20050517,123600,84.41,84.41,84.41,84.41
CADJPY,20050517,123700,84.41,84.41,84.41,84.41
CADJPY,20050517,123800,84.41,84.41,84.41,84.41
CADJPY,20050517,123900,84.41,84.41,84.41,84.41
CADJPY,20050517,124000,84.41,84.42,84.41,84.42
CADJPY,20050517,124100,84.42,84.43,84.42,84.43
CADJPY,20050517,124200,84.43,84.44,84.43,84.44
CADJPY,20050517,124300,84.44,84.44,84.44,84.44
CADJPY,20050517,124400,84.44,84.45,84.44,84.44
CADJPY,20050517,124500,84.44,84.44,84.43,84.43
CADJPY,20050517,124600,84.44,84.45,84.44,84.45
CADJPY,20050517,124700,84.45,84.46,84.45,84.46
CADJPY,20050517,124800,84.47,84.48,84.46,84.48
CADJPY,20050517,124900,84.49,84.49,84.46,84.46
CADJPY,20050517,125000,84.45,84.49,84.45,84.49
CADJPY,20050517,125100,84.48,84.48,84.44,84.44
CADJPY,20050517,125200,84.45,84.46,84.45,84.46
CADJPY,20050517,125300,84.46,84.46,84.46,84.46
CADJPY,20050517,125400,84.46,84.46,84.46,84.46
CADJPY,20050517,125500,84.47,84.49,84.47,84.49
CADJPY,20050517,125600,84.48,84.48,84.47,84.47
CADJPY,20050517,125700,84.47,84.47,84.46,84.46
CADJPY,20050517,125800,84.45,84.45,84.45,84.45
CADJPY,20050517,125900,84.46,84.47,84.46,84.47
CADJPY,20050517,130000,84.48,84.50,84.48,84.50
CADJPY,20050517,130100,84.51,84.52,84.50,84.52
CADJPY,20050517,130200,84.52,84.52,84.51,84.51
CADJPY,20050517,130300,84.51,84.51,84.49,84.49
CADJPY,20050517,130400,84.49,84.49,84.49,84.49
CADJPY,20050517,130500,84.49,84.49,84.49,84.49
CADJPY,20050517,130600,84.49,84.49,84.47,84.47
CADJPY,20050517,130700,84.48,84.49,84.48,84.49
CADJPY,20050517,130800,84.49,84.49,84.47,84.47
CADJPY,20050517,130900,84.46,84.47,84.46,84.47
CADJPY,20050517,131000,84.47,84.48,84.46,84.48
CADJPY,20050517,131100,84.48,84.49,84.48,84.49
CADJPY,20050517,131200,84.49,84.49,84.49,84.49
CADJPY,20050517,131300,84.49,84.49,84.49,84.49
CADJPY,20050517,131400,84.49,84.50,84.49,84.49
CADJPY,20050517,131500,84.50,84.50,84.50,84.50
CADJPY,20050517,131600,84.49,84.50,84.49,84.50
CADJPY,20050517,131700,84.50,84.50,84.49,84.49
CADJPY,20050517,131800,84.48,84.48,84.47,84.47
CADJPY,20050517,131900,84.47,84.49,84.47,84.49
CADJPY,20050517,132000,84.49,84.49,84.49,84.49
CADJPY,20050517,132100,84.49,84.49,84.48,84.48
CADJPY,20050517,132200,84.48,84.48,84.47,84.47
CADJPY,20050517,132300,84.48,84.48,84.45,84.45
CADJPY,20050517,132400,84.45,84.45,84.45,84.45
CADJPY,20050517,132500,84.45,84.45,84.44,84.44
CADJPY,20050517,132600,84.44,84.44,84.44,84.44
CADJPY,20050517,132700,84.44,84.44,84.43,84.43
CADJPY,20050517,132800,84.43,84.44,84.42,84.44
CADJPY,20050517,132900,84.45,84.45,84.44,84.44
CADJPY,20050517,133000,84.44,84.45,84.44,84.45
CADJPY,20050517,133100,84.44,84.44,84.43,84.43
CADJPY,20050517,133200,84.43,84.43,84.43,84.43
CADJPY,20050517,133300,84.43,84.44,84.43,84.44
CADJPY,20050517,133400,84.44,84.47,84.44,84.47
CADJPY,20050517,133500,84.46,84.46,84.46,84.46
CADJPY,20050517,133600,84.45,84.46,84.45,84.46
CADJPY,20050517,133700,84.46,84.49,84.46,84.49
CADJPY,20050517,133800,84.49,84.49,84.49,84.49
CADJPY,20050517,133900,84.49,84.49,84.49,84.49
CADJPY,20050517,134000,84.49,84.49,84.48,84.48
CADJPY,20050517,134100,84.48,84.51,84.48,84.51
CADJPY,20050517,134200,84.52,84.53,84.52,84.53
CADJPY,20050517,134300,84.52,84.52,84.52,84.52
CADJPY,20050517,134400,84.53,84.55,84.53,84.55
CADJPY,20050517,134500,84.55,84.55,84.54,84.54
CADJPY,20050517,134600,84.54,84.54,84.53,84.53
CADJPY,20050517,134700,84.53,84.53,84.53,84.53
CADJPY,20050517,134800,84.52,84.52,84.51,84.51
CADJPY,20050517,134900,84.51,84.52,84.51,84.52
CADJPY,20050517,135000,84.52,84.54,84.52,84.54
CADJPY,20050517,135100,84.54,84.54,84.53,84.53
CADJPY,20050517,135200,84.52,84.52,84.51,84.51
CADJPY,20050517,135300,84.51,84.51,84.51,84.51
CADJPY,20050517,135400,84.52,84.52,84.52,84.52
CADJPY,20050517,135500,84.52,84.53,84.52,84.53
CADJPY,20050517,135600,84.53,84.53,84.53,84.53
CADJPY,20050517,135700,84.52,84.52,84.52,84.52
CADJPY,20050517,135800,84.51,84.51,84.51,84.51
CADJPY,20050517,135900,84.51,84.51,84.51,84.51
CADJPY,20050517,140000,84.51,84.51,84.51,84.51
CADJPY,20050517,140100,84.51,84.51,84.51,84.51
CADJPY,20050517,140200,84.51,84.52,84.51,84.52
CADJPY,20050517,140300,84.51,84.51,84.51,84.51
CADJPY,20050517,140400,84.51,84.51,84.49,84.49
CADJPY,20050517,140500,84.49,84.49,84.49,84.49
CADJPY,20050517,140600,84.49,84.49,84.49,84.49
CADJPY,20050517,140700,84.49,84.50,84.49,84.50
CADJPY,20050517,140800,84.50,84.50,84.48,84.48
CADJPY,20050517,140900,84.47,84.47,84.46,84.46
CADJPY,20050517,141000,84.46,84.46,84.42,84.42
CADJPY,20050517,141100,84.41,84.42,84.41,84.42
CADJPY,20050517,141200,84.42,84.42,84.42,84.42
CADJPY,20050517,141300,84.42,84.44,84.42,84.44
CADJPY,20050517,141400,84.43,84.43,84.40,84.40
CADJPY,20050517,141500,84.41,84.41,84.41,84.41
CADJPY,20050517,141600,84.41,84.41,84.39,84.39
CADJPY,20050517,141700,84.40,84.41,84.40,84.41
CADJPY,20050517,141800,84.41,84.41,84.41,84.41
CADJPY,20050517,141900,84.40,84.43,84.40,84.43
CADJPY,20050517,142000,84.44,84.44,84.41,84.41
CADJPY,20050517,142100,84.41,84.41,84.41,84.41
CADJPY,20050517,142200,84.40,84.40,84.38,84.38
CADJPY,20050517,142300,84.38,84.39,84.38,84.39
CADJPY,20050517,142400,84.39,84.39,84.38,84.39
CADJPY,20050517,142500,84.39,84.40,84.39,84.40
CADJPY,20050517,142600,84.40,84.40,84.39,84.39
CADJPY,20050517,142700,84.39,84.40,84.39,84.40
CADJPY,20050517,142800,84.40,84.40,84.40,84.40
CADJPY,20050517,142900,84.40,84.41,84.40,84.41
CADJPY,20050517,143000,84.43,84.43,84.42,84.42
CADJPY,20050517,143100,84.43,84.46,84.43,84.45
CADJPY,20050517,143200,84.46,84.49,84.46,84.47
CADJPY,20050517,143300,84.46,84.46,84.38,84.38
CADJPY,20050517,143400,84.37,84.37,84.36,84.37
CADJPY,20050517,143500,84.38,84.38,84.35,84.36
CADJPY,20050517,143600,84.38,84.39,84.38,84.39
CADJPY,20050517,143700,84.38,84.38,84.38,84.38
CADJPY,20050517,143800,84.37,84.37,84.36,84.37
CADJPY,20050517,143900,84.36,84.38,84.36,84.36
CADJPY,20050517,144000,84.35,84.35,84.29,84.29
CADJPY,20050517,144100,84.30,84.31,84.28,84.28
CADJPY,20050517,144200,84.29,84.31,84.29,84.31
CADJPY,20050517,144300,84.31,84.31,84.30,84.30
CADJPY,20050517,144400,84.30,84.31,84.30,84.31
CADJPY,20050517,144500,84.32,84.34,84.32,84.34
CADJPY,20050517,144600,84.34,84.36,84.34,84.36
CADJPY,20050517,144700,84.36,84.36,84.35,84.36
CADJPY,20050517,144800,84.36,84.36,84.36,84.36
CADJPY,20050517,144900,84.36,84.36,84.36,84.36
CADJPY,20050517,145000,84.35,84.35,84.35,84.35
CADJPY,20050517,145100,84.35,84.36,84.35,84.36
CADJPY,20050517,145200,84.35,84.35,84.34,84.34
CADJPY,20050517,145300,84.33,84.35,84.33,84.35
CADJPY,20050517,145400,84.33,84.33,84.33,84.33
CADJPY,20050517,145500,84.32,84.32,84.29,84.29
CADJPY,20050517,145600,84.30,84.30,84.30,84.30
CADJPY,20050517,145700,84.30,84.33,84.30,84.33
CADJPY,20050517,145800,84.33,84.33,84.33,84.33
CADJPY,20050517,145900,84.33,84.33,84.32,84.32
CADJPY,20050517,150000,84.33,84.34,84.33,84.33
CADJPY,20050517,150100,84.34,84.37,84.34,84.37
CADJPY,20050517,150200,84.38,84.38,84.36,84.36
CADJPY,20050517,150300,84.35,84.35,84.35,84.35
CADJPY,20050517,150400,84.36,84.36,84.34,84.34
CADJPY,20050517,150500,84.33,84.33,84.32,84.33
CADJPY,20050517,150600,84.33,84.33,84.32,84.32
CADJPY,20050517,150700,84.33,84.34,84.33,84.33
CADJPY,20050517,150800,84.32,84.33,84.32,84.33
CADJPY,20050517,150900,84.33,84.33,84.32,84.32
CADJPY,20050517,151000,84.33,84.35,84.33,84.35
CADJPY,20050517,151100,84.35,84.35,84.34,84.35
CADJPY,20050517,151200,84.35,84.35,84.35,84.35
CADJPY,20050517,151300,84.35,84.35,84.35,84.35
CADJPY,20050517,151400,84.35,84.35,84.35,84.35
CADJPY,20050517,151500,84.35,84.35,84.35,84.35
CADJPY,20050517,151600,84.34,84.34,84.32,84.33
CADJPY,20050517,151700,84.32,84.32,84.31,84.31
CADJPY,20050517,151800,84.31,84.33,84.31,84.32
CADJPY,20050517,151900,84.32,84.32,84.29,84.29
CADJPY,20050517,152000,84.30,84.31,84.30,84.31
CADJPY,20050517,152100,84.30,84.31,84.30,84.30
CADJPY,20050517,152200,84.29,84.29,84.28,84.29
CADJPY,20050517,152300,84.29,84.30,84.29,84.29
CADJPY,20050517,152400,84.29,84.30,84.29,84.30
CADJPY,20050517,152500,84.30,84.30,84.30,84.30
CADJPY,20050517,152600,84.30,84.30,84.30,84.30
CADJPY,20050517,152700,84.30,84.31,84.30,84.30
CADJPY,20050517,152800,84.31,84.31,84.31,84.31
CADJPY,20050517,152900,84.31,84.32,84.31,84.32
CADJPY,20050517,153000,84.32,84.33,84.32,84.33
CADJPY,20050517,153100,84.33,84.33,84.33,84.33
CADJPY,20050517,153200,84.34,84.34,84.33,84.33
CADJPY,20050517,153300,84.33,84.33,84.33,84.33
CADJPY,20050517,153400,84.33,84.33,84.32,84.32
CADJPY,20050517,153500,84.32,84.32,84.29,84.29
CADJPY,20050517,153600,84.29,84.29,84.28,84.28
CADJPY,20050517,153700,84.27,84.27,84.27,84.27
CADJPY,20050517,153800,84.27,84.28,84.26,84.26
CADJPY,20050517,153900,84.25,84.25,84.25,84.25
CADJPY,20050517,154000,84.24,84.26,84.24,84.26
CADJPY,20050517,154100,84.26,84.26,84.25,84.26
CADJPY,20050517,154200,84.26,84.26,84.24,84.24
CADJPY,20050517,154300,84.23,84.23,84.21,84.21
CADJPY,20050517,154400,84.21,84.22,84.21,84.22
CADJPY,20050517,154500,84.22,84.22,84.21,84.21
CADJPY,20050517,154600,84.21,84.21,84.20,84.21
CADJPY,20050517,154700,84.20,84.20,84.20,84.20
CADJPY,20050517,154800,84.20,84.20,84.19,84.19
CADJPY,20050517,154900,84.20,84.21,84.20,84.21
CADJPY,20050517,155000,84.20,84.21,84.20,84.21
CADJPY,20050517,155100,84.21,84.21,84.21,84.21
CADJPY,20050517,155200,84.22,84.22,84.22,84.22
CADJPY,20050517,155300,84.22,84.24,84.22,84.24
CADJPY,20050517,155400,84.24,84.24,84.24,84.24
CADJPY,20050517,155500,84.24,84.24,84.23,84.24
CADJPY,20050517,155600,84.24,84.24,84.22,84.22
CADJPY,20050517,155700,84.23,84.23,84.22,84.23
CADJPY,20050517,155800,84.24,84.24,84.24,84.24
CADJPY,20050517,155900,84.24,84.24,84.24,84.24
CADJPY,20050517,160000,84.24,84.26,84.24,84.26
CADJPY,20050517,160100,84.27,84.27,84.25,84.25
CADJPY,20050517,160200,84.24,84.25,84.24,84.25
CADJPY,20050517,160300,84.26,84.26,84.26,84.26
CADJPY,20050517,160400,84.26,84.27,84.26,84.27
CADJPY,20050517,160500,84.28,84.28,84.28,84.28
CADJPY,20050517,160600,84.29,84.29,84.28,84.29
CADJPY,20050517,160700,84.29,84.29,84.29,84.29
CADJPY,20050517,160800,84.28,84.30,84.28,84.30
CADJPY,20050517,160900,84.30,84.30,84.29,84.30
CADJPY,20050517,161000,84.29,84.29,84.26,84.26
CADJPY,20050517,161100,84.25,84.26,84.25,84.25
CADJPY,20050517,161200,84.25,84.25,84.25,84.25
CADJPY,20050517,161300,84.25,84.25,84.24,84.24
CADJPY,20050517,161400,84.24,84.24,84.23,84.23
CADJPY,20050517,161500,84.23,84.24,84.23,84.24
CADJPY,20050517,161600,84.24,84.24,84.24,84.24
CADJPY,20050517,161700,84.25,84.27,84.25,84.27
CADJPY,20050517,161800,84.27,84.27,84.27,84.27
CADJPY,20050517,161900,84.27,84.28,84.27,84.28
CADJPY,20050517,162000,84.28,84.28,84.28,84.28
CADJPY,20050517,162100,84.28,84.28,84.28,84.28
CADJPY,20050517,162200,84.28,84.28,84.26,84.26
CADJPY,20050517,162300,84.26,84.26,84.26,84.26
CADJPY,20050517,162400,84.25,84.26,84.25,84.26
CADJPY,20050517,162500,84.27,84.29,84.27,84.29
CADJPY,20050517,162600,84.30,84.30,84.28,84.28
CADJPY,20050517,162700,84.29,84.32,84.29,84.32
CADJPY,20050517,162800,84.32,84.33,84.31,84.33
CADJPY,20050517,162900,84.33,84.33,84.33,84.33
CADJPY,20050517,163000,84.34,84.35,84.34,84.35
CADJPY,20050517,163100,84.34,84.35,84.33,84.35
CADJPY,20050517,163200,84.36,84.38,84.36,84.38
CADJPY,20050517,163300,84.38,84.38,84.38,84.38
CADJPY,20050517,163400,84.37,84.37,84.35,84.35
CADJPY,20050517,163500,84.35,84.36,84.35,84.35
CADJPY,20050517,163600,84.35,84.35,84.34,84.34
CADJPY,20050517,163700,84.32,84.33,84.32,84.32
CADJPY,20050517,163800,84.32,84.32,84.32,84.32
CADJPY,20050517,163900,84.33,84.38,84.33,84.38
CADJPY,20050517,164000,84.38,84.38,84.38,84.38
CADJPY,20050517,164100,84.38,84.38,84.38,84.38
CADJPY,20050517,164200,84.39,84.45,84.39,84.45
CADJPY,20050517,164300,84.46,84.51,84.46,84.51
CADJPY,20050517,164400,84.50,84.50,84.46,84.46
CADJPY,20050517,164500,84.45,84.49,84.45,84.49
CADJPY,20050517,164600,84.50,84.50,84.50,84.50
CADJPY,20050517,164700,84.50,84.50,84.49,84.49
CADJPY,20050517,164800,84.50,84.51,84.49,84.49
CADJPY,20050517,164900,84.49,84.49,84.49,84.49
CADJPY,20050517,165000,84.49,84.50,84.49,84.50
CADJPY,20050517,165100,84.51,84.51,84.49,84.49
CADJPY,20050517,165200,84.48,84.48,84.47,84.47
CADJPY,20050517,165300,84.47,84.49,84.47,84.49
CADJPY,20050517,165400,84.49,84.50,84.49,84.50
CADJPY,20050517,165500,84.50,84.50,84.49,84.49
CADJPY,20050517,165600,84.49,84.49,84.47,84.47
CADJPY,20050517,165700,84.47,84.47,84.45,84.45
CADJPY,20050517,165800,84.45,84.45,84.42,84.43
CADJPY,20050517,165900,84.42,84.42,84.41,84.41
CADJPY,20050517,170000,84.41,84.43,84.41,84.43
CADJPY,20050517,170100,84.44,84.45,84.44,84.44
CADJPY,20050517,170200,84.44,84.44,84.43,84.44
CADJPY,20050517,170300,84.45,84.46,84.45,84.46
CADJPY,20050517,170400,84.47,84.47,84.47,84.47
CADJPY,20050517,170500,84.47,84.49,84.47,84.49
CADJPY,20050517,170600,84.49,84.49,84.49,84.49
CADJPY,20050517,170700,84.49,84.50,84.49,84.50
CADJPY,20050517,170800,84.51,84.57,84.51,84.57
CADJPY,20050517,170900,84.58,84.59,84.58,84.59
CADJPY,20050517,171000,84.59,84.59,84.58,84.59
CADJPY,20050517,171100,84.59,84.59,84.59,84.59
CADJPY,20050517,171200,84.59,84.60,84.59,84.60
CADJPY,20050517,171300,84.59,84.59,84.58,84.58
CADJPY,20050517,171400,84.58,84.58,84.57,84.57
CADJPY,20050517,171500,84.57,84.57,84.57,84.57
CADJPY,20050517,171600,84.57,84.57,84.56,84.56
CADJPY,20050517,171700,84.55,84.55,84.53,84.53
CADJPY,20050517,171800,84.54,84.55,84.54,84.55
CADJPY,20050517,171900,84.55,84.55,84.54,84.54
CADJPY,20050517,172000,84.54,84.56,84.54,84.56
CADJPY,20050517,172100,84.56,84.56,84.56,84.56
CADJPY,20050517,172200,84.57,84.57,84.56,84.56
CADJPY,20050517,172300,84.55,84.55,84.55,84.55
CADJPY,20050517,172400,84.55,84.55,84.54,84.54
CADJPY,20050517,172500,84.53,84.54,84.52,84.54
CADJPY,20050517,172600,84.55,84.55,84.54,84.55
CADJPY,20050517,172700,84.54,84.54,84.53,84.53
CADJPY,20050517,172800,84.54,84.54,84.54,84.54
CADJPY,20050517,172900,84.54,84.54,84.53,84.53
CADJPY,20050517,173000,84.52,84.52,84.51,84.52
CADJPY,20050517,173100,84.52,84.52,84.50,84.50
CADJPY,20050517,173200,84.50,84.50,84.49,84.49
CADJPY,20050517,173300,84.50,84.50,84.50,84.50
CADJPY,20050517,173400,84.50,84.50,84.50,84.50
CADJPY,20050517,173500,84.50,84.51,84.50,84.51
CADJPY,20050517,173600,84.51,84.51,84.51,84.51
CADJPY,20050517,173700,84.51,84.51,84.50,84.50
CADJPY,20050517,173800,84.50,84.51,84.50,84.51
CADJPY,20050517,173900,84.50,84.50,84.50,84.50
CADJPY,20050517,174000,84.50,84.50,84.50,84.50
CADJPY,20050517,174100,84.50,84.50,84.49,84.50
CADJPY,20050517,174200,84.50,84.50,84.50,84.50
CADJPY,20050517,174300,84.50,84.50,84.48,84.48
CADJPY,20050517,174400,84.48,84.48,84.45,84.45
CADJPY,20050517,174500,84.44,84.44,84.44,84.44
CADJPY,20050517,174600,84.45,84.45,84.43,84.43
CADJPY,20050517,174700,84.43,84.46,84.43,84.46
CADJPY,20050517,174800,84.47,84.48,84.47,84.48
CADJPY,20050517,174900,84.48,84.48,84.47,84.47
CADJPY,20050517,175000,84.47,84.47,84.47,84.47
CADJPY,20050517,175100,84.46,84.48,84.46,84.48
CADJPY,20050517,175200,84.47,84.49,84.47,84.49
CADJPY,20050517,175300,84.49,84.50,84.49,84.50
CADJPY,20050517,175400,84.50,84.50,84.50,84.50
CADJPY,20050517,175500,84.50,84.50,84.49,84.49
CADJPY,20050517,175600,84.50,84.51,84.50,84.51
CADJPY,20050517,175700,84.51,84.51,84.50,84.50
CADJPY,20050517,175800,84.51,84.54,84.51,84.54
CADJPY,20050517,175900,84.54,84.55,84.54,84.55
CADJPY,20050517,180000,84.56,84.58,84.56,84.58
CADJPY,20050517,180100,84.58,84.58,84.57,84.58
CADJPY,20050517,180200,84.59,84.59,84.59,84.59
CADJPY,20050517,180300,84.59,84.60,84.59,84.60
CADJPY,20050517,180400,84.60,84.60,84.60,84.60
CADJPY,20050517,180500,84.60,84.60,84.60,84.60
CADJPY,20050517,180600,84.60,84.60,84.59,84.59
CADJPY,20050517,180700,84.60,84.64,84.60,84.64
CADJPY,20050517,180800,84.64,84.65,84.64,84.64
CADJPY,20050517,180900,84.64,84.64,84.64,84.64
CADJPY,20050517,181000,84.65,84.65,84.64,84.64
CADJPY,20050517,181100,84.64,84.65,84.64,84.64
CADJPY,20050517,181200,84.64,84.64,84.64,84.64
CADJPY,20050517,181300,84.64,84.65,84.64,84.65
CADJPY,20050517,181400,84.65,84.66,84.65,84.66
CADJPY,20050517,181500,84.66,84.66,84.66,84.66
CADJPY,20050517,181600,84.66,84.68,84.66,84.68
CADJPY,20050517,181700,84.68,84.69,84.68,84.69
CADJPY,20050517,181800,84.70,84.71,84.69,84.70
CADJPY,20050517,181900,84.71,84.71,84.71,84.71
CADJPY,20050517,182000,84.71,84.71,84.70,84.71
CADJPY,20050517,182100,84.71,84.71,84.70,84.71
CADJPY,20050517,182200,84.70,84.71,84.69,84.71
CADJPY,20050517,182300,84.72,84.72,84.71,84.71
CADJPY,20050517,182400,84.72,84.72,84.72,84.72
CADJPY,20050517,182500,84.72,84.72,84.71,84.71
CADJPY,20050517,182600,84.71,84.71,84.70,84.70
CADJPY,20050517,182700,84.70,84.70,84.69,84.69
CADJPY,20050517,182800,84.69,84.70,84.69,84.70
CADJPY,20050517,182900,84.70,84.70,84.69,84.69
CADJPY,20050517,183000,84.70,84.70,84.70,84.70
CADJPY,20050517,183100,84.71,84.72,84.71,84.72
CADJPY,20050517,183200,84.73,84.73,84.71,84.72
CADJPY,20050517,183300,84.72,84.72,84.72,84.72
CADJPY,20050517,183400,84.71,84.72,84.71,84.72
CADJPY,20050517,183500,84.71,84.72,84.71,84.72
CADJPY,20050517,183600,84.74,84.74,84.73,84.73
CADJPY,20050517,183700,84.72,84.72,84.71,84.71
CADJPY,20050517,183800,84.70,84.70,84.70,84.70
CADJPY,20050517,183900,84.69,84.70,84.69,84.69
CADJPY,20050517,184000,84.69,84.70,84.69,84.70
CADJPY,20050517,184100,84.70,84.70,84.70,84.70
CADJPY,20050517,184200,84.70,84.70,84.70,84.70
CADJPY,20050517,184300,84.70,84.70,84.69,84.69
CADJPY,20050517,184400,84.69,84.69,84.68,84.68
CADJPY,20050517,184500,84.66,84.66,84.65,84.65
CADJPY,20050517,184600,84.65,84.66,84.65,84.66
CADJPY,20050517,184700,84.66,84.66,84.66,84.66
CADJPY,20050517,184800,84.66,84.67,84.66,84.67
CADJPY,20050517,184900,84.66,84.66,84.66,84.66
CADJPY,20050517,185000,84.66,84.66,84.66,84.66
CADJPY,20050517,185100,84.66,84.66,84.65,84.65
CADJPY,20050517,185200,84.64,84.64,84.64,84.64
CADJPY,20050517,185300,84.64,84.65,84.64,84.65
CADJPY,20050517,185400,84.65,84.65,84.65,84.65
CADJPY,20050517,185500,84.66,84.67,84.66,84.67
CADJPY,20050517,185600,84.66,84.66,84.65,84.65
CADJPY,20050517,185700,84.65,84.66,84.65,84.66
CADJPY,20050517,185800,84.66,84.66,84.65,84.65
CADJPY,20050517,185900,84.65,84.65,84.64,84.64
CADJPY,20050517,190000,84.63,84.64,84.63,84.64
CADJPY,20050517,190100,84.64,84.64,84.63,84.64
CADJPY,20050517,190200,84.64,84.64,84.64,84.64
CADJPY,20050517,190300,84.64,84.64,84.64,84.64
CADJPY,20050517,190400,84.63,84.64,84.63,84.64
CADJPY,20050517,190500,84.64,84.64,84.64,84.64
CADJPY,20050517,190600,84.64,84.64,84.64,84.64
CADJPY,20050517,190700,84.64,84.64,84.64,84.64
CADJPY,20050517,190800,84.64,84.65,84.64,84.65
CADJPY,20050517,190900,84.64,84.64,84.63,84.63
CADJPY,20050517,191000,84.62,84.62,84.62,84.62
CADJPY,20050517,191100,84.62,84.63,84.62,84.63
CADJPY,20050517,191200,84.63,84.63,84.62,84.63
CADJPY,20050517,191300,84.63,84.63,84.62,84.62
CADJPY,20050517,191400,84.62,84.63,84.62,84.63
CADJPY,20050517,191500,84.62,84.64,84.62,84.64
CADJPY,20050517,191600,84.65,84.66,84.65,84.66
CADJPY,20050517,191700,84.65,84.66,84.65,84.65
CADJPY,20050517,191800,84.65,84.65,84.65,84.65
CADJPY,20050517,191900,84.65,84.65,84.65,84.65
CADJPY,20050517,192000,84.65,84.65,84.64,84.64
CADJPY,20050517,192100,84.63,84.63,84.63,84.63
CADJPY,20050517,192200,84.63,84.63,84.62,84.62
CADJPY,20050517,192300,84.63,84.64,84.63,84.64
CADJPY,20050517,192400,84.64,84.64,84.64,84.64
CADJPY,20050517,192500,84.64,84.65,84.64,84.65
CADJPY,20050517,192600,84.66,84.67,84.66,84.67
CADJPY,20050517,192700,84.67,84.67,84.67,84.67
CADJPY,20050517,192800,84.67,84.67,84.66,84.66
CADJPY,20050517,192900,84.65,84.65,84.64,84.64
CADJPY,20050517,193000,84.64,84.65,84.64,84.65
CADJPY,20050517,193100,84.65,84.65,84.64,84.64
CADJPY,20050517,193200,84.64,84.64,84.63,84.63
CADJPY,20050517,193300,84.63,84.63,84.62,84.62
CADJPY,20050517,193400,84.62,84.63,84.62,84.63
CADJPY,20050517,193500,84.63,84.63,84.62,84.62
CADJPY,20050517,193600,84.62,84.62,84.62,84.62
CADJPY,20050517,193700,84.62,84.62,84.62,84.62
CADJPY,20050517,193800,84.62,84.63,84.62,84.62
CADJPY,20050517,193900,84.62,84.63,84.62,84.62
CADJPY,20050517,194000,84.62,84.62,84.62,84.62
CADJPY,20050517,194100,84.63,84.63,84.63,84.63
CADJPY,20050517,194200,84.64,84.64,84.64,84.64
CADJPY,20050517,194300,84.64,84.64,84.62,84.62
CADJPY,20050517,194400,84.62,84.64,84.62,84.64
CADJPY,20050517,194500,84.64,84.64,84.62,84.62
CADJPY,20050517,194600,84.62,84.64,84.62,84.63
CADJPY,20050517,194700,84.63,84.63,84.63,84.63
CADJPY,20050517,194800,84.64,84.64,84.63,84.64
CADJPY,20050517,194900,84.64,84.64,84.64,84.64
CADJPY,20050517,195000,84.63,84.64,84.63,84.64
CADJPY,20050517,195100,84.65,84.66,84.64,84.66
CADJPY,20050517,195200,84.67,84.68,84.67,84.68
CADJPY,20050517,195300,84.67,84.67,84.65,84.65
CADJPY,20050517,195400,84.66,84.66,84.66,84.66
CADJPY,20050517,195500,84.66,84.66,84.65,84.66
CADJPY,20050517,195600,84.66,84.66,84.66,84.66
CADJPY,20050517,195700,84.66,84.67,84.66,84.67
CADJPY,20050517,195800,84.68,84.69,84.68,84.69
CADJPY,20050517,195900,84.68,84.68,84.67,84.67
CADJPY,20050517,200000,84.67,84.67,84.67,84.67
CADJPY,20050517,200100,84.67,84.68,84.67,84.68
CADJPY,20050517,200200,84.67,84.67,84.67,84.67
CADJPY,20050517,200300,84.67,84.70,84.67,84.70
CADJPY,20050517,200400,84.70,84.71,84.70,84.71
CADJPY,20050517,200500,84.71,84.71,84.71,84.71
CADJPY,20050517,200600,84.71,84.71,84.70,84.70
CADJPY,20050517,200700,84.70,84.70,84.70,84.70
CADJPY,20050517,200800,84.70,84.71,84.69,84.71
CADJPY,20050517,200900,84.72,84.74,84.72,84.72
CADJPY,20050517,201000,84.72,84.72,84.71,84.72
CADJPY,20050517,201100,84.74,84.74,84.74,84.74
CADJPY,20050517,201200,84.74,84.75,84.74,84.75
CADJPY,20050517,201300,84.76,84.76,84.74,84.74
CADJPY,20050517,201400,84.74,84.74,84.74,84.74
CADJPY,20050517,201500,84.74,84.74,84.72,84.72
CADJPY,20050517,201600,84.72,84.72,84.71,84.71
CADJPY,20050517,201700,84.72,84.72,84.72,84.72
CADJPY,20050517,201800,84.71,84.72,84.71,84.72
CADJPY,20050517,201900,84.72,84.74,84.72,84.74
CADJPY,20050517,202000,84.74,84.74,84.74,84.74
CADJPY,20050517,202100,84.73,84.73,84.72,84.72
CADJPY,20050517,202200,84.72,84.73,84.71,84.71
CADJPY,20050517,202300,84.72,84.72,84.72,84.72
CADJPY,20050517,202400,84.72,84.72,84.71,84.71
CADJPY,20050517,202500,84.71,84.71,84.71,84.71
CADJPY,20050517,202600,84.71,84.74,84.71,84.74
CADJPY,20050517,202700,84.74,84.74,84.71,84.71
CADJPY,20050517,202800,84.70,84.70,84.68,84.70
CADJPY,20050517,202900,84.70,84.71,84.70,84.71
CADJPY,20050517,203000,84.71,84.71,84.71,84.71
CADJPY,20050517,203100,84.72,84.76,84.72,84.76
CADJPY,20050517,203200,84.77,84.77,84.74,84.74
CADJPY,20050517,203300,84.74,84.74,84.72,84.72
CADJPY,20050517,203400,84.71,84.74,84.71,84.72
CADJPY,20050517,203500,84.73,84.75,84.73,84.75
CADJPY,20050517,203600,84.76,84.80,84.76,84.79
CADJPY,20050517,203700,84.78,84.78,84.76,84.77
CADJPY,20050517,203800,84.76,84.76,84.75,84.75
CADJPY,20050517,203900,84.75,84.77,84.75,84.77
CADJPY,20050517,204000,84.78,84.78,84.75,84.76
CADJPY,20050517,204100,84.75,84.75,84.74,84.74
CADJPY,20050517,204200,84.74,84.74,84.72,84.72
CADJPY,20050517,204300,84.73,84.76,84.73,84.75
CADJPY,20050517,204400,84.74,84.75,84.74,84.75
CADJPY,20050517,204500,84.76,84.77,84.76,84.76
CADJPY,20050517,204600,84.75,84.75,84.75,84.75
CADJPY,20050517,204700,84.75,84.77,84.75,84.77
CADJPY,20050517,204800,84.78,84.78,84.73,84.73
CADJPY,20050517,204900,84.72,84.73,84.72,84.73
CADJPY,20050517,205000,84.73,84.75,84.73,84.75
CADJPY,20050517,205100,84.74,84.74,84.73,84.73
CADJPY,20050517,205200,84.72,84.74,84.72,84.74
CADJPY,20050517,205300,84.74,84.74,84.73,84.74
CADJPY,20050517,205400,84.75,84.75,84.74,84.75
CADJPY,20050517,205500,84.75,84.76,84.75,84.75
CADJPY,20050517,205600,84.76,84.76,84.73,84.73
CADJPY,20050517,205700,84.72,84.72,84.69,84.69
CADJPY,20050517,205800,84.68,84.69,84.68,84.69
CADJPY,20050517,205900,84.68,84.68,84.67,84.68
CADJPY,20050517,210000,84.69,84.75,84.69,84.75
CADJPY,20050517,210100,84.75,84.75,84.74,84.75
CADJPY,20050517,210200,84.75,84.75,84.74,84.74
CADJPY,20050517,210300,84.74,84.75,84.74,84.75
CADJPY,20050517,210400,84.75,84.77,84.75,84.77
CADJPY,20050517,210500,84.77,84.78,84.77,84.78
CADJPY,20050517,210600,84.77,84.77,84.77,84.77
CADJPY,20050517,210700,84.77,84.78,84.77,84.78
CADJPY,20050517,210800,84.78,84.78,84.77,84.77
CADJPY,20050517,210900,84.76,84.76,84.75,84.75
CADJPY,20050517,211000,84.75,84.76,84.75,84.76
CADJPY,20050517,211100,84.76,84.76,84.76,84.76
CADJPY,20050517,211200,84.77,84.77,84.77,84.77
CADJPY,20050517,211300,84.77,84.77,84.77,84.77
CADJPY,20050517,211400,84.76,84.77,84.76,84.77
CADJPY,20050517,211500,84.78,84.78,84.78,84.78
CADJPY,20050517,211600,84.78,84.78,84.78,84.78
CADJPY,20050517,211700,84.78,84.78,84.77,84.77
CADJPY,20050517,211800,84.77,84.77,84.77,84.77
CADJPY,20050517,211900,84.78,84.78,84.78,84.78
CADJPY,20050517,212000,84.79,84.82,84.79,84.82
CADJPY,20050517,212100,84.83,84.83,84.83,84.83
CADJPY,20050517,212200,84.83,84.86,84.83,84.86
CADJPY,20050517,212300,84.86,84.87,84.84,84.84
CADJPY,20050517,212400,84.84,84.84,84.84,84.84
CADJPY,20050517,212500,84.85,84.85,84.84,84.84
CADJPY,20050517,212600,84.84,84.84,84.83,84.83
CADJPY,20050517,212700,84.82,84.85,84.82,84.85
CADJPY,20050517,212800,84.85,84.85,84.82,84.82
CADJPY,20050517,212900,84.82,84.82,84.82,84.82
CADJPY,20050517,213000,84.81,84.81,84.81,84.81
CADJPY,20050517,213100,84.81,84.81,84.80,84.80
CADJPY,20050517,213200,84.80,84.80,84.79,84.79
CADJPY,20050517,213300,84.79,84.79,84.79,84.79
CADJPY,20050517,213400,84.79,84.79,84.79,84.79
CADJPY,20050517,213500,84.79,84.81,84.79,84.81
CADJPY,20050517,213600,84.80,84.81,84.80,84.81
CADJPY,20050517,213700,84.81,84.85,84.81,84.85
CADJPY,20050517,213800,84.85,84.86,84.85,84.86
CADJPY,20050517,213900,84.86,84.87,84.86,84.87
CADJPY,20050517,214000,84.86,84.86,84.85,84.86
CADJPY,20050517,214100,84.86,84.86,84.86,84.86
CADJPY,20050517,214200,84.85,84.86,84.85,84.86
CADJPY,20050517,214300,84.86,84.88,84.86,84.88
CADJPY,20050517,214400,84.88,84.88,84.88,84.88
CADJPY,20050517,214500,84.88,84.88,84.88,84.88
CADJPY,20050517,214600,84.88,84.90,84.88,84.90
CADJPY,20050517,214700,84.90,84.91,84.90,84.91
CADJPY,20050517,214800,84.91,84.91,84.89,84.89
CADJPY,20050517,214900,84.89,84.89,84.89,84.89
CADJPY,20050517,215000,84.89,84.90,84.89,84.90
CADJPY,20050517,215100,84.90,84.90,84.88,84.88
CADJPY,20050517,215200,84.87,84.87,84.86,84.87
CADJPY,20050517,215300,84.87,84.88,84.87,84.88
CADJPY,20050517,215400,84.88,84.88,84.88,84.88
CADJPY,20050517,215500,84.88,84.89,84.88,84.89
CADJPY,20050517,215600,84.88,84.88,84.86,84.86
CADJPY,20050517,215700,84.86,84.86,84.86,84.86
CADJPY,20050517,215800,84.86,84.88,84.86,84.88
CADJPY,20050517,215900,84.88,84.88,84.86,84.86
CADJPY,20050517,220000,84.86,84.88,84.86,84.88
CADJPY,20050517,220100,84.89,84.90,84.89,84.89
CADJPY,20050517,220200,84.89,84.89,84.88,84.88
CADJPY,20050517,220300,84.88,84.88,84.88,84.88
CADJPY,20050517,220400,84.88,84.88,84.87,84.87
CADJPY,20050517,220500,84.86,84.86,84.86,84.86
CADJPY,20050517,220600,84.87,84.88,84.87,84.88
CADJPY,20050517,220700,84.88,84.89,84.88,84.88
CADJPY,20050517,220800,84.88,84.88,84.88,84.88
CADJPY,20050517,220900,84.88,84.88,84.88,84.88
CADJPY,20050517,221000,84.88,84.88,84.88,84.88
CADJPY,20050517,221100,84.88,84.88,84.88,84.88
CADJPY,20050517,221200,84.89,84.89,84.89,84.89
CADJPY,20050517,221300,84.89,84.89,84.88,84.88
CADJPY,20050517,221400,84.88,84.89,84.88,84.89
CADJPY,20050517,221500,84.89,84.89,84.88,84.88
CADJPY,20050517,221600,84.89,84.89,84.89,84.89
CADJPY,20050517,221700,84.89,84.90,84.89,84.89
CADJPY,20050517,221800,84.89,84.89,84.89,84.89
CADJPY,20050517,221900,84.90,84.90,84.90,84.90
CADJPY,20050517,222000,84.90,84.90,84.89,84.89
CADJPY,20050517,222100,84.89,84.89,84.89,84.89
CADJPY,20050517,222200,84.89,84.89,84.89,84.89
CADJPY,20050517,222300,84.89,84.89,84.89,84.89
CADJPY,20050517,222400,84.89,84.90,84.89,84.90
CADJPY,20050517,222500,84.90,84.90,84.90,84.90
CADJPY,20050517,222600,84.90,84.90,84.90,84.90
CADJPY,20050517,222700,84.90,84.90,84.90,84.90
CADJPY,20050517,222800,84.90,84.90,84.90,84.90
CADJPY,20050517,222900,84.90,84.90,84.90,84.90
CADJPY,20050517,223000,84.90,84.90,84.90,84.90
CADJPY,20050517,223100,84.90,84.90,84.90,84.90
CADJPY,20050517,223200,84.90,84.90,84.90,84.90
CADJPY,20050517,223300,84.90,84.91,84.90,84.91
CADJPY,20050517,223400,84.91,84.91,84.91,84.91
CADJPY,20050517,223500,84.92,84.92,84.92,84.92
CADJPY,20050517,223600,84.92,84.92,84.92,84.92
CADJPY,20050517,223700,84.93,84.93,84.92,84.92
CADJPY,20050517,223800,84.92,84.92,84.90,84.90
CADJPY,20050517,223900,84.91,84.91,84.91,84.91
CADJPY,20050517,224000,84.91,84.92,84.91,84.92
CADJPY,20050517,224100,84.92,84.92,84.92,84.92
CADJPY,20050517,224200,84.92,84.92,84.91,84.91
CADJPY,20050517,224300,84.91,84.92,84.91,84.92
CADJPY,20050517,224400,84.92,84.92,84.92,84.92
CADJPY,20050517,224500,84.93,84.93,84.93,84.93
CADJPY,20050517,224600,84.93,84.93,84.93,84.93
CADJPY,20050517,224700,84.93,84.94,84.93,84.94
CADJPY,20050517,224800,84.95,84.96,84.95,84.96
CADJPY,20050517,224900,84.95,84.95,84.95,84.95
CADJPY,20050517,225000,84.94,84.94,84.94,84.94
CADJPY,20050517,225100,84.94,84.94,84.94,84.94
CADJPY,20050517,225200,84.94,84.94,84.94,84.94
CADJPY,20050517,225300,84.94,84.94,84.94,84.94
CADJPY,20050517,225400,84.94,84.94,84.94,84.94
CADJPY,20050517,225500,84.94,84.94,84.94,84.94
CADJPY,20050517,225600,84.94,84.97,84.94,84.97
CADJPY,20050517,225700,84.97,84.97,84.96,84.96
CADJPY,20050517,225800,84.96,84.96,84.96,84.96
CADJPY,20050517,225900,84.96,84.96,84.96,84.96
CADJPY,20050517,230000,84.96,84.97,84.96,84.97
CADJPY,20050517,230100,84.97,84.99,84.97,84.99
CADJPY,20050517,230200,84.99,84.99,84.99,84.99
CADJPY,20050517,230300,84.99,84.99,84.99,84.99
CADJPY,20050517,230400,84.99,84.99,84.97,84.97
CADJPY,20050517,230500,84.97,84.99,84.97,84.99
CADJPY,20050517,230600,84.99,84.99,84.98,84.98
CADJPY,20050517,230700,84.98,84.98,84.98,84.98
CADJPY,20050517,230800,84.98,84.98,84.98,84.98
CADJPY,20050517,230900,84.98,84.98,84.98,84.98
CADJPY,20050517,231000,84.98,84.99,84.98,84.99
CADJPY,20050517,231100,84.99,84.99,84.99,84.99
CADJPY,20050517,231200,84.99,85.01,84.99,85.01
CADJPY,20050517,231300,85.01,85.01,85.01,85.01
CADJPY,20050517,231400,85.01,85.01,85.01,85.01
CADJPY,20050517,231500,85.01,85.02,85.01,85.02
CADJPY,20050517,231600,85.02,85.02,85.02,85.02
CADJPY,20050517,231700,85.01,85.01,84.99,84.99
CADJPY,20050517,231800,84.99,84.99,84.99,84.99
CADJPY,20050517,231900,84.98,84.98,84.96,84.96
CADJPY,20050517,232000,84.96,84.96,84.93,84.95
CADJPY,20050517,232100,84.95,84.95,84.95,84.95
CADJPY,20050517,232200,84.95,84.95,84.95,84.95
CADJPY,20050517,232300,84.95,84.95,84.94,84.94
CADJPY,20050517,232400,84.94,84.94,84.94,84.94
CADJPY,20050517,232500,84.94,84.94,84.94,84.94
CADJPY,20050517,232600,84.94,84.94,84.94,84.94
CADJPY,20050517,232700,84.94,84.94,84.94,84.94
CADJPY,20050517,232800,84.94,84.94,84.94,84.94
CADJPY,20050517,232900,84.94,84.94,84.94,84.94
CADJPY,20050517,233000,84.93,84.94,84.93,84.94
CADJPY,20050517,233100,84.93,84.93,84.92,84.92
CADJPY,20050517,233200,84.92,84.92,84.92,84.92
CADJPY,20050517,233300,84.91,84.91,84.91,84.91
CADJPY,20050517,233400,84.91,84.92,84.91,84.92
CADJPY,20050517,233500,84.92,84.93,84.92,84.93
CADJPY,20050517,233600,84.93,84.93,84.93,84.93
CADJPY,20050517,233700,84.93,84.93,84.93,84.93
CADJPY,20050517,233800,84.93,84.93,84.92,84.92
CADJPY,20050517,233900,84.92,84.93,84.92,84.93
CADJPY,20050517,234000,84.93,84.93,84.93,84.93
CADJPY,20050517,234100,84.93,84.93,84.93,84.93
CADJPY,20050517,234200,84.93,84.93,84.93,84.93
CADJPY,20050517,234300,84.92,84.92,84.91,84.91
CADJPY,20050517,234400,84.92,84.92,84.92,84.92
CADJPY,20050517,234500,84.92,84.92,84.92,84.92
CADJPY,20050517,234600,84.92,84.92,84.91,84.91
CADJPY,20050517,234700,84.91,84.91,84.91,84.91
CADJPY,20050517,234800,84.92,84.92,84.91,84.91
CADJPY,20050517,234900,84.91,84.91,84.90,84.90
CADJPY,20050517,235000,84.90,84.90,84.90,84.90
CADJPY,20050517,235100,84.90,84.90,84.89,84.89
CADJPY,20050517,235200,84.89,84.89,84.89,84.89
CADJPY,20050517,235300,84.89,84.90,84.89,84.89
CADJPY,20050517,235400,84.89,84.90,84.89,84.90
CADJPY,20050517,235500,84.90,84.90,84.90,84.90
CADJPY,20050517,235600,84.90,84.90,84.89,84.89
CADJPY,20050517,235700,84.89,84.89,84.89,84.89
CADJPY,20050517,235800,84.89,84.89,84.89,84.89
CADJPY,20050517,235900,84.89,84.90,84.89,84.90
CADJPY,20050518,000000,84.90,84.90,84.90,84.90
USDUAH,20050517,000100,4.99,4.99,4.99,4.99
USDUAH,20050517,000600,4.99,4.99,4.99,4.99
USDUAH,20050517,001100,4.99,4.99,4.99,4.99
USDUAH,20050517,001600,4.99,4.99,4.99,4.99
USDUAH,20050517,002100,4.99,4.99,4.99,4.99
USDUAH,20050517,002600,4.99,4.99,4.99,4.99
USDUAH,20050517,003100,4.99,4.99,4.99,4.99
USDUAH,20050517,003600,4.99,4.99,4.99,4.99
USDUAH,20050517,004100,4.99,4.99,4.99,4.99
USDUAH,20050517,004600,4.99,4.99,4.99,4.99
USDUAH,20050517,005100,4.99,4.99,4.99,4.99
USDUAH,20050517,005600,4.99,4.99,4.99,4.99
USDUAH,20050517,010100,4.99,4.99,4.99,4.99
USDUAH,20050517,010600,4.99,4.99,4.99,4.99
USDUAH,20050517,011100,4.99,4.99,4.99,4.99
USDUAH,20050517,011600,4.99,4.99,4.99,4.99
USDUAH,20050517,012100,4.99,4.99,4.99,4.99
USDUAH,20050517,012600,4.99,4.99,4.99,4.99
USDUAH,20050517,013100,4.99,4.99,4.99,4.99
USDUAH,20050517,013600,4.99,4.99,4.99,4.99
USDUAH,20050517,014100,4.99,4.99,4.99,4.99
USDUAH,20050517,014600,4.99,4.99,4.99,4.99
USDUAH,20050517,015100,4.99,4.99,4.99,4.99
USDUAH,20050517,015600,4.99,4.99,4.99,4.99
USDUAH,20050517,020100,4.99,4.99,4.99,4.99
USDUAH,20050517,020600,4.99,4.99,4.99,4.99
USDUAH,20050517,021100,4.99,4.99,4.99,4.99
USDUAH,20050517,021600,4.99,4.99,4.99,4.99
USDUAH,20050517,022100,4.99,4.99,4.99,4.99
USDUAH,20050517,022600,4.99,4.99,4.99,4.99
USDUAH,20050517,023100,4.99,4.99,4.99,4.99
USDUAH,20050517,023600,4.99,4.99,4.99,4.99
USDUAH,20050517,024100,4.99,4.99,4.99,4.99
USDUAH,20050517,024600,4.99,4.99,4.99,4.99
USDUAH,20050517,025100,4.99,4.99,4.99,4.99
USDUAH,20050517,025600,4.99,4.99,4.99,4.99
USDUAH,20050517,030100,4.99,4.99,4.99,4.99
USDUAH,20050517,030600,4.99,4.99,4.99,4.99
USDUAH,20050517,031100,4.99,4.99,4.99,4.99
USDUAH,20050517,031600,4.99,4.99,4.99,4.99
USDUAH,20050517,032100,4.99,4.99,4.99,4.99
USDUAH,20050517,032600,4.99,4.99,4.99,4.99
USDUAH,20050517,033100,4.99,4.99,4.99,4.99
USDUAH,20050517,033600,4.99,4.99,4.99,4.99
USDUAH,20050517,034100,4.99,4.99,4.99,4.99
USDUAH,20050517,034600,4.99,4.99,4.99,4.99
USDUAH,20050517,035100,4.99,4.99,4.99,4.99
USDUAH,20050517,035600,4.99,4.99,4.99,4.99
USDUAH,20050517,040100,4.99,4.99,4.99,4.99
USDUAH,20050517,040600,4.99,4.99,4.99,4.99
USDUAH,20050517,041100,4.99,4.99,4.99,4.99
USDUAH,20050517,041600,4.99,4.99,4.99,4.99
USDUAH,20050517,042100,4.99,4.99,4.99,4.99
USDUAH,20050517,042600,4.99,4.99,4.99,4.99
USDUAH,20050517,043100,4.99,4.99,4.99,4.99
USDUAH,20050517,043600,4.99,4.99,4.99,4.99
USDUAH,20050517,044100,4.99,4.99,4.99,4.99
USDUAH,20050517,044600,4.99,4.99,4.99,4.99
USDUAH,20050517,045100,4.99,4.99,4.99,4.99
USDUAH,20050517,045600,4.99,4.99,4.99,4.99
USDUAH,20050517,050100,4.99,4.99,4.99,4.99
USDUAH,20050517,050600,4.99,4.99,4.99,4.99
USDUAH,20050517,051100,4.99,4.99,4.99,4.99
USDUAH,20050517,051600,4.99,4.99,4.99,4.99
USDUAH,20050517,052100,4.99,4.99,4.99,4.99
USDUAH,20050517,052600,4.99,4.99,4.99,4.99
USDUAH,20050517,053100,4.99,4.99,4.99,4.99
USDUAH,20050517,053700,4.99,4.99,4.99,4.99
USDUAH,20050517,054200,4.99,4.99,4.99,4.99
USDUAH,20050517,054700,4.99,4.99,4.99,4.99
USDUAH,20050517,055200,4.99,4.99,4.99,4.99
USDUAH,20050517,055700,4.99,4.99,4.99,4.99
USDUAH,20050517,060200,4.99,4.99,4.99,4.99
USDUAH,20050517,060700,4.99,4.99,4.99,4.99
USDUAH,20050517,061200,4.99,4.99,4.99,4.99
USDUAH,20050517,061700,4.99,4.99,4.99,4.99
USDUAH,20050517,062200,4.99,4.99,4.99,4.99
USDUAH,20050517,062700,4.99,4.99,4.99,4.99
USDUAH,20050517,063200,4.99,4.99,4.99,4.99
USDUAH,20050517,063700,4.99,4.99,4.99,4.99
USDUAH,20050517,064200,4.99,4.99,4.99,4.99
USDUAH,20050517,064700,4.99,4.99,4.99,4.99
USDUAH,20050517,065200,4.99,4.99,4.99,4.99
USDUAH,20050517,065700,4.99,4.99,4.99,4.99
USDUAH,20050517,070200,4.99,4.99,4.99,4.99
USDUAH,20050517,070700,4.99,4.99,4.99,4.99
USDUAH,20050517,071200,4.99,4.99,4.99,4.99
USDUAH,20050517,071700,4.99,4.99,4.99,4.99
USDUAH,20050517,072200,4.99,4.99,4.99,4.99
USDUAH,20050517,072700,4.99,4.99,4.99,4.99
USDUAH,20050517,073200,4.99,4.99,4.99,4.99
USDUAH,20050517,073700,4.99,4.99,4.99,4.99
USDUAH,20050517,074200,4.99,4.99,4.99,4.99
USDUAH,20050517,074700,4.99,4.99,4.99,4.99
USDUAH,20050517,075200,4.99,4.99,4.99,4.99
USDUAH,20050517,075700,4.99,4.99,4.99,4.99
USDUAH,20050517,080200,4.99,4.99,4.99,4.99
USDUAH,20050517,080700,4.99,4.99,4.99,4.99
USDUAH,20050517,081200,4.99,4.99,4.99,4.99
USDUAH,20050517,081700,4.99,4.99,4.99,4.99
USDUAH,20050517,082200,4.99,4.99,4.99,4.99
USDUAH,20050517,082700,4.99,4.99,4.99,4.99
USDUAH,20050517,083200,4.99,4.99,4.99,4.99
USDUAH,20050517,083700,4.99,4.99,4.99,4.99
USDUAH,20050517,084200,4.99,4.99,4.99,4.99
USDUAH,20050517,084700,4.99,4.99,4.99,4.99
USDUAH,20050517,085200,4.99,4.99,4.99,4.99
USDUAH,20050517,085700,4.99,4.99,4.99,4.99
USDUAH,20050517,090200,4.99,4.99,4.99,4.99
USDUAH,20050517,090700,4.99,4.99,4.99,4.99
USDUAH,20050517,091200,4.99,4.99,4.99,4.99
USDUAH,20050517,091700,4.99,4.99,4.99,4.99
USDUAH,20050517,092200,4.99,4.99,4.99,4.99
USDUAH,20050517,092700,4.99,4.99,4.99,4.99
USDUAH,20050517,093200,4.99,4.99,4.99,4.99
USDUAH,20050517,093700,4.99,4.99,4.99,4.99
USDUAH,20050517,094200,4.99,4.99,4.99,4.99
USDUAH,20050517,094700,4.99,4.99,4.99,4.99
USDUAH,20050517,095200,4.99,4.99,4.99,4.99
USDUAH,20050517,095700,4.99,4.99,4.99,4.99
USDUAH,20050517,100200,4.99,4.99,4.99,4.99
USDUAH,20050517,100700,4.99,4.99,4.99,4.99
USDUAH,20050517,101200,4.99,4.99,4.99,4.99
USDUAH,20050517,101700,4.99,4.99,4.99,4.99
USDUAH,20050517,102200,4.99,4.99,4.99,4.99
USDUAH,20050517,102700,4.99,4.99,4.99,4.99
USDUAH,20050517,103200,4.99,4.99,4.99,4.99
USDUAH,20050517,103700,4.99,4.99,4.99,4.99
USDUAH,20050517,104200,4.99,4.99,4.99,4.99
USDUAH,20050517,104700,4.99,4.99,4.99,4.99
USDUAH,20050517,105200,4.99,4.99,4.99,4.99
USDUAH,20050517,105700,4.99,4.99,4.99,4.99
USDUAH,20050517,110200,4.99,4.99,4.99,4.99
USDUAH,20050517,110700,4.99,4.99,4.99,4.99
USDUAH,20050517,111200,4.99,4.99,4.99,4.99
USDUAH,20050517,111700,4.99,4.99,4.99,4.99
USDUAH,20050517,112200,4.99,4.99,4.99,4.99
USDUAH,20050517,112700,4.99,4.99,4.99,4.99
USDUAH,20050517,113200,4.99,4.99,4.99,4.99
USDUAH,20050517,113700,4.99,4.99,4.99,4.99
USDUAH,20050517,114200,4.99,4.99,4.99,4.99
USDUAH,20050517,114700,4.99,4.99,4.99,4.99
USDUAH,20050517,115200,4.99,4.99,4.99,4.99
USDUAH,20050517,115700,4.99,4.99,4.99,4.99
USDUAH,20050517,120200,4.99,4.99,4.99,4.99
USDUAH,20050517,120700,4.99,4.99,4.99,4.99
USDUAH,20050517,121200,4.99,4.99,4.99,4.99
USDUAH,20050517,121700,4.99,4.99,4.99,4.99
USDUAH,20050517,122200,4.99,4.99,4.99,4.99
USDUAH,20050517,122700,4.99,4.99,4.99,4.99
USDUAH,20050517,123200,4.99,4.99,4.99,4.99
USDUAH,20050517,123700,4.99,4.99,4.99,4.99
USDUAH,20050517,124200,4.99,4.99,4.99,4.99
USDUAH,20050517,124700,4.99,4.99,4.99,4.99
USDUAH,20050517,125200,4.99,4.99,4.99,4.99
USDUAH,20050517,125700,4.99,4.99,4.99,4.99
USDUAH,20050517,130200,4.99,4.99,4.99,4.99
USDUAH,20050517,130700,4.99,4.99,4.99,4.99
USDUAH,20050517,131200,4.99,4.99,4.99,4.99
USDUAH,20050517,131700,4.99,4.99,4.99,4.99
USDUAH,20050517,132200,4.99,4.99,4.99,4.99
USDUAH,20050517,132700,4.99,4.99,4.99,4.99
USDUAH,20050517,133200,4.99,4.99,4.99,4.99
USDUAH,20050517,133700,4.99,4.99,4.99,4.99
USDUAH,20050517,134200,4.99,4.99,4.99,4.99
USDUAH,20050517,134700,4.99,4.99,4.99,4.99
USDUAH,20050517,135200,4.99,4.99,4.99,4.99
USDUAH,20050517,135700,4.99,4.99,4.99,4.99
USDUAH,20050517,140200,4.99,4.99,4.99,4.99
USDUAH,20050517,140700,4.99,4.99,4.99,4.99
USDUAH,20050517,141200,4.99,4.99,4.99,4.99
USDUAH,20050517,141700,4.99,4.99,4.99,4.99
USDUAH,20050517,142200,4.99,4.99,4.99,4.99
USDUAH,20050517,142700,4.99,4.99,4.99,4.99
USDUAH,20050517,143200,4.99,4.99,4.99,4.99
USDUAH,20050517,143700,4.99,4.99,4.99,4.99
USDUAH,20050517,144200,4.99,4.99,4.99,4.99
USDUAH,20050517,144700,4.99,4.99,4.99,4.99
USDUAH,20050517,145200,4.99,4.99,4.99,4.99
USDUAH,20050517,145700,4.99,4.99,4.99,4.99
USDUAH,20050517,150200,4.99,4.99,4.99,4.99
USDUAH,20050517,150700,4.99,4.99,4.99,4.99
USDUAH,20050517,151200,4.99,4.99,4.99,4.99
USDUAH,20050517,151700,4.99,4.99,4.99,4.99
USDUAH,20050517,152200,4.99,4.99,4.99,4.99
USDUAH,20050517,152700,4.99,4.99,4.99,4.99
USDUAH,20050517,153200,4.99,4.99,4.99,4.99
USDUAH,20050517,153700,4.99,4.99,4.99,4.99
USDUAH,20050517,154300,4.99,4.99,4.99,4.99
USDUAH,20050517,154800,4.99,4.99,4.99,4.99
USDUAH,20050517,155300,4.99,4.99,4.99,4.99
USDUAH,20050517,155800,4.99,4.99,4.99,4.99
USDUAH,20050517,160300,4.99,4.99,4.99,4.99
USDUAH,20050517,160800,4.99,4.99,4.99,4.99
USDUAH,20050517,161300,4.99,4.99,4.99,4.99
USDUAH,20050517,161800,4.99,4.99,4.99,4.99
USDUAH,20050517,162300,4.99,4.99,4.99,4.99
USDUAH,20050517,162800,4.99,4.99,4.99,4.99
USDUAH,20050517,163300,4.99,4.99,4.99,4.99
USDUAH,20050517,163800,4.99,4.99,4.99,4.99
USDUAH,20050517,164300,4.99,4.99,4.99,4.99
USDUAH,20050517,164800,4.99,4.99,4.99,4.99
USDUAH,20050517,165300,4.99,4.99,4.99,4.99
USDUAH,20050517,165800,4.99,4.99,4.99,4.99
USDUAH,20050517,170300,4.99,4.99,4.99,4.99
USDUAH,20050517,170800,4.99,4.99,4.99,4.99
USDUAH,20050517,171300,4.99,4.99,4.99,4.99
USDUAH,20050517,171800,4.99,4.99,4.99,4.99
USDUAH,20050517,172300,4.99,4.99,4.99,4.99
USDUAH,20050517,172800,4.99,4.99,4.99,4.99
USDUAH,20050517,173300,4.99,4.99,4.99,4.99
USDUAH,20050517,173800,4.99,4.99,4.99,4.99
USDUAH,20050517,174300,4.99,4.99,4.99,4.99
USDUAH,20050517,174800,4.99,4.99,4.99,4.99
USDUAH,20050517,175300,4.99,4.99,4.99,4.99
USDUAH,20050517,175800,4.99,4.99,4.99,4.99
USDUAH,20050517,180300,4.99,4.99,4.99,4.99
USDUAH,20050517,180800,4.99,4.99,4.99,4.99
USDUAH,20050517,181300,4.99,4.99,4.99,4.99
USDUAH,20050517,181800,4.99,4.99,4.99,4.99
USDUAH,20050517,182300,4.99,4.99,4.99,4.99
USDUAH,20050517,182800,4.99,4.99,4.99,4.99
USDUAH,20050517,183300,4.99,4.99,4.99,4.99
USDUAH,20050517,183800,4.99,4.99,4.99,4.99
USDUAH,20050517,184300,4.99,4.99,4.99,4.99
USDUAH,20050517,184800,4.99,4.99,4.99,4.99
USDUAH,20050517,185300,4.99,4.99,4.99,4.99
USDUAH,20050517,185800,4.99,4.99,4.99,4.99
USDUAH,20050517,190300,4.99,4.99,4.99,4.99
USDUAH,20050517,190800,4.99,4.99,4.99,4.99
USDUAH,20050517,191300,4.99,4.99,4.99,4.99
USDUAH,20050517,191800,4.99,4.99,4.99,4.99
USDUAH,20050517,192300,4.99,4.99,4.99,4.99
USDUAH,20050517,192800,4.99,4.99,4.99,4.99
USDUAH,20050517,193300,4.99,4.99,4.99,4.99
USDUAH,20050517,193800,4.99,4.99,4.99,4.99
USDUAH,20050517,194300,4.99,4.99,4.99,4.99
USDUAH,20050517,194800,4.99,4.99,4.99,4.99
USDUAH,20050517,195300,4.99,4.99,4.99,4.99
USDUAH,20050517,195800,4.99,4.99,4.99,4.99
USDUAH,20050517,200300,4.99,4.99,4.99,4.99
USDUAH,20050517,200800,4.99,4.99,4.99,4.99
USDUAH,20050517,201300,4.99,4.99,4.99,4.99
USDUAH,20050517,201800,4.99,4.99,4.99,4.99
USDUAH,20050517,202300,4.99,4.99,4.99,4.99
USDUAH,20050517,202800,4.99,4.99,4.99,4.99
USDUAH,20050517,203300,4.99,4.99,4.99,4.99
USDUAH,20050517,203800,4.99,4.99,4.99,4.99
USDUAH,20050517,204300,4.99,4.99,4.99,4.99
USDUAH,20050517,204800,4.99,4.99,4.99,4.99
USDUAH,20050517,205300,4.99,4.99,4.99,4.99
USDUAH,20050517,205800,4.99,4.99,4.99,4.99
USDUAH,20050517,210300,4.99,4.99,4.99,4.99
USDUAH,20050517,210800,4.99,4.99,4.99,4.99
USDUAH,20050517,211300,4.99,4.99,4.99,4.99
USDUAH,20050517,211800,4.99,4.99,4.99,4.99
USDUAH,20050517,212300,4.99,4.99,4.99,4.99
USDUAH,20050517,212800,4.99,4.99,4.99,4.99
USDUAH,20050517,213300,4.99,4.99,4.99,4.99
USDUAH,20050517,213800,4.99,4.99,4.99,4.99
USDUAH,20050517,214300,4.99,4.99,4.99,4.99
USDUAH,20050517,214800,4.99,4.99,4.99,4.99
USDUAH,20050517,215300,4.99,4.99,4.99,4.99
USDUAH,20050517,215800,4.99,4.99,4.99,4.99
USDUAH,20050517,220300,4.99,4.99,4.99,4.99
USDUAH,20050517,220800,4.99,4.99,4.99,4.99
USDUAH,20050517,221300,4.99,4.99,4.99,4.99
USDUAH,20050517,221800,4.99,4.99,4.99,4.99
USDUAH,20050517,222300,4.99,4.99,4.99,4.99
USDUAH,20050517,222800,4.99,4.99,4.99,4.99
USDUAH,20050517,223300,4.99,4.99,4.99,4.99
USDUAH,20050517,223800,4.99,4.99,4.99,4.99
USDUAH,20050517,224300,4.99,4.99,4.99,4.99
USDUAH,20050517,224800,4.99,4.99,4.99,4.99
USDUAH,20050517,225300,4.99,4.99,4.99,4.99
USDUAH,20050517,225800,4.99,4.99,4.99,4.99
USDUAH,20050517,230300,4.99,4.99,4.99,4.99
USDUAH,20050517,230800,4.99,4.99,4.99,4.99
USDUAH,20050517,231300,4.99,4.99,4.99,4.99
USDUAH,20050517,231800,4.99,4.99,4.99,4.99
USDUAH,20050517,232300,4.99,4.99,4.99,4.99
USDUAH,20050517,232800,4.99,4.99,4.99,4.99
USDUAH,20050517,233300,4.99,4.99,4.99,4.99
USDUAH,20050517,233800,4.99,4.99,4.99,4.99
USDUAH,20050517,234300,4.99,4.99,4.99,4.99
USDUAH,20050517,234800,4.99,4.99,4.99,4.99
USDUAH,20050517,235300,4.99,4.99,4.99,4.99
USDUAH,20050517,235800,4.99,4.99,4.99,4.99
WTIUSD,20050517,000400,48.80,48.80,48.78,48.78
WTIUSD,20050517,000600,48.79,48.79,48.79,48.79
WTIUSD,20050517,000700,48.80,48.80,48.78,48.80
WTIUSD,20050517,000800,48.79,48.80,48.79,48.80
WTIUSD,20050517,000900,48.79,48.80,48.79,48.80
WTIUSD,20050517,001000,48.78,48.80,48.78,48.80
WTIUSD,20050517,001700,48.80,48.80,48.78,48.78
WTIUSD,20050517,002000,48.78,48.80,48.78,48.80
WTIUSD,20050517,002300,48.80,48.80,48.79,48.79
WTIUSD,20050517,002600,48.79,48.79,48.78,48.78
WTIUSD,20050517,004400,48.79,48.80,48.79,48.80
WTIUSD,20050517,010100,48.78,48.80,48.78,48.78
WTIUSD,20050517,010900,48.80,48.80,48.79,48.79
WTIUSD,20050517,011000,48.78,48.78,48.78,48.78
WTIUSD,20050517,011300,48.80,48.80,48.79,48.79
WTIUSD,20050517,011400,48.78,48.80,48.78,48.80
WTIUSD,20050517,011500,48.79,48.80,48.79,48.80
WTIUSD,20050517,011600,48.78,48.90,48.78,48.88
WTIUSD,20050517,011700,48.90,48.90,48.89,48.89
WTIUSD,20050517,012000,48.90,48.90,48.78,48.79
WTIUSD,20050517,012100,48.88,48.90,48.88,48.88
WTIUSD,20050517,012600,48.80,48.80,48.78,48.79
WTIUSD,20050517,012700,48.80,48.80,48.79,48.79
WTIUSD,20050517,013000,48.90,48.90,48.88,48.88
WTIUSD,20050517,015200,48.80,48.80,48.79,48.79
WTIUSD,20050517,015600,48.80,48.80,48.79,48.79
WTIUSD,20050517,015700,48.78,48.79,48.78,48.78
WTIUSD,20050517,015900,48.78,48.79,48.78,48.79
WTIUSD,20050517,020000,48.79,48.80,48.78,48.80
WTIUSD,20050517,020300,48.79,48.79,48.78,48.78
WTIUSD,20050517,020700,48.78,48.80,48.78,48.78
WTIUSD,20050517,020900,48.79,48.79,48.78,48.78
WTIUSD,20050517,021100,48.79,48.80,48.79,48.80
WTIUSD,20050517,021300,48.78,48.79,48.78,48.79
WTIUSD,20050517,021600,48.79,48.80,48.79,48.79
WTIUSD,20050517,022100,48.80,48.80,48.78,48.79
WTIUSD,20050517,022300,48.78,48.79,48.78,48.78
WTIUSD,20050517,022700,48.78,48.80,48.78,48.79
WTIUSD,20050517,023000,48.78,48.78,48.78,48.78
WTIUSD,20050517,023200,48.78,48.79,48.78,48.79
WTIUSD,20050517,024100,48.78,48.80,48.78,48.78
WTIUSD,20050517,024600,48.78,48.80,48.78,48.80
WTIUSD,20050517,025900,48.78,48.80,48.78,48.78
WTIUSD,20050517,030000,48.78,48.78,48.78,48.78
WTIUSD,20050517,030400,48.80,48.80,48.78,48.78
WTIUSD,20050517,030500,48.80,48.80,48.78,48.79
WTIUSD,20050517,030600,48.80,48.80,48.80,48.80
WTIUSD,20050517,031400,48.80,48.80,48.78,48.78
WTIUSD,20050517,032900,48.79,48.79,48.78,48.78
WTIUSD,20050517,033900,48.79,48.80,48.78,48.78
WTIUSD,20050517,035300,48.79,48.80,48.79,48.80
WTIUSD,20050517,035500,48.79,48.79,48.78,48.79
WTIUSD,20050517,040100,48.80,48.80,48.79,48.80
WTIUSD,20050517,040200,48.78,48.80,48.78,48.80
WTIUSD,20050517,040300,48.80,48.80,48.79,48.79
WTIUSD,20050517,040400,48.79,48.79,48.78,48.78
WTIUSD,20050517,040700,48.80,48.80,48.80,48.80
WTIUSD,20050517,041100,48.89,48.89,48.89,48.89
WTIUSD,20050517,041200,48.88,48.89,48.88,48.88
WTIUSD,20050517,041300,48.89,48.89,48.89,48.89
WTIUSD,20050517,042000,48.80,48.80,48.79,48.80
WTIUSD,20050517,042200,48.80,48.80,48.78,48.79
WTIUSD,20050517,042400,48.79,48.79,48.79,48.79
WTIUSD,20050517,042800,48.78,48.80,48.78,48.80
WTIUSD,20050517,043500,48.78,48.80,48.78,48.79
WTIUSD,20050517,043600,48.78,48.80,48.78,48.80
WTIUSD,20050517,043700,48.79,48.79,48.78,48.78
WTIUSD,20050517,043800,48.80,48.80,48.78,48.80
WTIUSD,20050517,045300,48.79,48.79,48.79,48.79
WTIUSD,20050517,045400,48.78,48.80,48.78,48.80
WTIUSD,20050517,045500,48.79,48.80,48.79,48.80
WTIUSD,20050517,045800,48.79,48.80,48.79,48.80
WTIUSD,20050517,050000,48.78,48.78,48.78,48.78
WTIUSD,20050517,050700,48.70,48.70,48.69,48.69
WTIUSD,20050517,052400,48.78,48.80,48.78,48.80
WTIUSD,20050517,052600,48.78,48.80,48.78,48.80
WTIUSD,20050517,061500,48.70,48.70,48.69,48.69
WTIUSD,20050517,062500,48.70,48.70,48.68,48.70
WTIUSD,20050517,064100,48.68,48.68,48.68,48.68
WTIUSD,20050517,070600,48.68,48.69,48.68,48.69
WTIUSD,20050517,070700,48.68,48.70,48.68,48.70
WTIUSD,20050517,070900,48.69,48.70,48.69,48.70
WTIUSD,20050517,071000,48.68,48.70,48.68,48.69
WTIUSD,20050517,072700,48.68,48.69,48.68,48.68
WTIUSD,20050517,072900,48.69,48.70,48.68,48.70
WTIUSD,20050517,073100,48.70,48.70,48.69,48.69
WTIUSD,20050517,073500,48.69,48.70,48.69,48.70
WTIUSD,20050517,074500,48.70,48.70,48.69,48.69
WTIUSD,20050517,074600,48.69,48.69,48.68,48.68
WTIUSD,20050517,074700,48.70,48.70,48.69,48.69
WTIUSD,20050517,074800,48.68,48.68,48.68,48.68
WTIUSD,20050517,074900,48.70,48.70,48.68,48.68
WTIUSD,20050517,075100,48.59,48.60,48.59,48.60
WTIUSD,20050517,075300,48.60,48.60,48.59,48.60
WTIUSD,20050517,075400,48.60,48.60,48.59,48.60
WTIUSD,20050517,075500,48.58,48.60,48.58,48.59
WTIUSD,20050517,075600,48.60,48.60,48.58,48.58
WTIUSD,20050517,075900,48.58,48.58,48.58,48.58
WTIUSD,20050517,080000,48.59,48.60,48.59,48.60
WTIUSD,20050517,080100,48.59,48.59,48.58,48.58
WTIUSD,20050517,080200,48.59,48.60,48.59,48.60
WTIUSD,20050517,080400,48.49,48.50,48.48,48.48
WTIUSD,20050517,080700,48.58,48.59,48.58,48.58
WTIUSD,20050517,080800,48.60,48.60,48.58,48.58
WTIUSD,20050517,080900,48.59,48.60,48.58,48.59
WTIUSD,20050517,082200,48.59,48.70,48.59,48.68
WTIUSD,20050517,082500,48.69,48.69,48.69,48.69
WTIUSD,20050517,082800,48.69,48.69,48.68,48.69
WTIUSD,20050517,083600,48.60,48.60,48.58,48.58
WTIUSD,20050517,083700,48.60,48.60,48.59,48.59
WTIUSD,20050517,083800,48.60,48.60,48.59,48.59
WTIUSD,20050517,083900,48.59,48.59,48.49,48.49
WTIUSD,20050517,084200,48.59,48.59,48.58,48.58
WTIUSD,20050517,084400,48.60,48.60,48.58,48.58
WTIUSD,20050517,084800,48.58,48.60,48.58,48.60
WTIUSD,20050517,085600,48.70,48.70,48.69,48.69
WTIUSD,20050517,085700,48.70,48.70,48.69,48.69
WTIUSD,20050517,090200,48.80,48.80,48.78,48.80
WTIUSD,20050517,090400,48.89,48.90,48.88,48.90
WTIUSD,20050517,090500,48.90,48.90,48.89,48.90
WTIUSD,20050517,090600,48.90,48.98,48.89,48.89
WTIUSD,20050517,090700,48.88,49.00,48.88,48.99
WTIUSD,20050517,090800,48.89,48.90,48.88,48.88
WTIUSD,20050517,090900,48.98,48.99,48.98,48.99
WTIUSD,20050517,091100,48.99,49.00,48.98,48.98
WTIUSD,20050517,091300,48.98,49.00,48.98,48.99
WTIUSD,20050517,091400,48.99,48.99,48.98,48.98
WTIUSD,20050517,091500,48.99,49.00,48.99,48.99
WTIUSD,20050517,091600,48.99,48.99,48.99,48.99
WTIUSD,20050517,091700,49.00,49.00,48.98,48.98
WTIUSD,20050517,091800,49.00,49.00,48.99,49.00
WTIUSD,20050517,091900,48.99,48.99,48.98,48.98
WTIUSD,20050517,092100,48.99,49.00,48.99,49.00
WTIUSD,20050517,092300,48.90,48.90,48.88,48.90
WTIUSD,20050517,092600,49.00,49.00,48.99,49.00
WTIUSD,20050517,092800,48.99,48.99,48.99,48.99
WTIUSD,20050517,092900,49.00,49.00,48.98,48.98
WTIUSD,20050517,093100,48.98,49.00,48.98,49.00
WTIUSD,20050517,093200,48.98,49.00,48.98,48.99
WTIUSD,20050517,093400,49.00,49.00,48.98,48.98
WTIUSD,20050517,093600,48.90,48.90,48.88,48.90
WTIUSD,20050517,093800,48.89,48.90,48.88,48.90
WTIUSD,20050517,093900,48.88,48.90,48.88,48.90
WTIUSD,20050517,094000,48.90,48.90,48.88,48.88
WTIUSD,20050517,094100,48.90,48.90,48.90,48.90
WTIUSD,20050517,094200,48.89,48.90,48.88,48.90
WTIUSD,20050517,094300,48.89,48.89,48.88,48.88
WTIUSD,20050517,094400,48.90,48.90,48.88,48.90
WTIUSD,20050517,094500,48.88,48.90,48.88,48.89
WTIUSD,20050517,094600,48.90,48.90,48.88,48.88
WTIUSD,20050517,094700,48.88,48.90,48.88,48.90
WTIUSD,20050517,094800,48.90,48.90,48.88,48.88
WTIUSD,20050517,094900,48.90,48.90,48.89,48.89
WTIUSD,20050517,095000,48.89,48.90,48.89,48.89
WTIUSD,20050517,095300,48.90,48.90,48.90,48.90
WTIUSD,20050517,095500,48.88,48.89,48.88,48.89
WTIUSD,20050517,095600,48.89,48.90,48.89,48.90
WTIUSD,20050517,100000,48.89,48.89,48.89,48.89
WTIUSD,20050517,100100,48.89,48.89,48.88,48.88
WTIUSD,20050517,100200,48.88,49.00,48.88,48.98
WTIUSD,20050517,100300,49.00,49.00,48.99,49.00
WTIUSD,20050517,100400,48.98,49.00,48.98,48.98
WTIUSD,20050517,100600,48.98,48.99,48.98,48.99
WTIUSD,20050517,100800,48.90,48.90,48.89,48.90
WTIUSD,20050517,100900,48.89,48.90,48.88,48.90
WTIUSD,20050517,101000,48.90,48.90,48.90,48.90
WTIUSD,20050517,101100,48.90,48.90,48.89,48.89
WTIUSD,20050517,101200,48.90,48.90,48.88,48.88
WTIUSD,20050517,101300,48.78,48.80,48.78,48.80
WTIUSD,20050517,101400,48.80,48.80,48.78,48.78
WTIUSD,20050517,101600,48.80,48.80,48.78,48.78
WTIUSD,20050517,101900,48.89,48.89,48.78,48.78
WTIUSD,20050517,102100,48.78,48.78,48.78,48.78
WTIUSD,20050517,102300,48.90,48.90,48.88,48.88
WTIUSD,20050517,102400,48.89,48.90,48.88,48.88
WTIUSD,20050517,102600,48.79,48.79,48.78,48.78
WTIUSD,20050517,102700,48.89,48.90,48.89,48.90
WTIUSD,20050517,102800,48.80,48.80,48.78,48.78
WTIUSD,20050517,102900,48.88,48.90,48.88,48.90
WTIUSD,20050517,103000,48.78,48.79,48.78,48.79
WTIUSD,20050517,103100,48.80,48.80,48.78,48.78
WTIUSD,20050517,103400,48.78,48.79,48.78,48.79
WTIUSD,20050517,103600,48.79,48.79,48.78,48.78
WTIUSD,20050517,103700,48.80,48.80,48.78,48.78
WTIUSD,20050517,103800,48.68,48.70,48.68,48.68
WTIUSD,20050517,104000,48.69,48.69,48.68,48.68
WTIUSD,20050517,104200,48.68,48.70,48.68,48.70
WTIUSD,20050517,104300,48.70,48.78,48.68,48.78
WTIUSD,20050517,104500,48.80,48.80,48.78,48.78
WTIUSD,20050517,104600,48.80,48.80,48.78,48.78
WTIUSD,20050517,104700,48.78,48.79,48.78,48.79
WTIUSD,20050517,104800,48.78,48.79,48.78,48.79
WTIUSD,20050517,104900,48.79,48.80,48.70,48.70
WTIUSD,20050517,105600,48.68,48.78,48.68,48.78
WTIUSD,20050517,105700,48.80,48.80,48.78,48.78
WTIUSD,20050517,110200,48.70,48.79,48.70,48.79
WTIUSD,20050517,110300,48.70,48.80,48.68,48.80
WTIUSD,20050517,110400,48.69,48.70,48.68,48.70
WTIUSD,20050517,110500,48.69,48.69,48.69,48.69
WTIUSD,20050517,110600,48.78,48.80,48.70,48.70
WTIUSD,20050517,110800,48.78,48.79,48.78,48.79
WTIUSD,20050517,110900,48.79,48.80,48.78,48.78
WTIUSD,20050517,111000,48.79,48.79,48.78,48.78
WTIUSD,20050517,111200,48.79,48.79,48.68,48.69
WTIUSD,20050517,111300,48.79,48.79,48.78,48.79
WTIUSD,20050517,111400,48.80,48.80,48.78,48.78
WTIUSD,20050517,111700,48.78,48.79,48.78,48.78
WTIUSD,20050517,111900,48.68,48.69,48.68,48.68
WTIUSD,20050517,112100,48.79,48.79,48.78,48.79
WTIUSD,20050517,112200,48.80,48.80,48.78,48.78
WTIUSD,20050517,112400,48.68,48.70,48.68,48.70
WTIUSD,20050517,112600,48.78,48.80,48.78,48.78
WTIUSD,20050517,112700,48.80,48.80,48.78,48.78
WTIUSD,20050517,112800,48.79,48.79,48.79,48.79
WTIUSD,20050517,113000,48.78,48.80,48.78,48.80
WTIUSD,20050517,113100,48.68,48.70,48.68,48.68
WTIUSD,20050517,113300,48.70,48.70,48.69,48.70
WTIUSD,20050517,113400,48.80,48.80,48.70,48.80
WTIUSD,20050517,113600,48.69,48.70,48.69,48.70
WTIUSD,20050517,113700,48.68,48.70,48.68,48.69
WTIUSD,20050517,113800,48.70,48.70,48.69,48.69
WTIUSD,20050517,113900,48.69,48.70,48.68,48.68
WTIUSD,20050517,114600,48.69,48.70,48.69,48.69
WTIUSD,20050517,114700,48.69,48.69,48.68,48.68
WTIUSD,20050517,115000,48.70,48.70,48.58,48.58
WTIUSD,20050517,115100,48.68,48.68,48.68,48.68
WTIUSD,20050517,115200,48.60,48.60,48.58,48.59
WTIUSD,20050517,115300,48.60,48.60,48.58,48.59
WTIUSD,20050517,115600,48.59,48.60,48.58,48.60
WTIUSD,20050517,115800,48.58,48.60,48.58,48.60
WTIUSD,20050517,120000,48.58,48.60,48.58,48.58
WTIUSD,20050517,120200,48.58,48.60,48.58,48.60
WTIUSD,20050517,120300,48.58,48.60,48.58,48.60
WTIUSD,20050517,120500,48.59,48.60,48.58,48.60
WTIUSD,20050517,121500,48.59,48.59,48.58,48.58
WTIUSD,20050517,121600,48.60,48.60,48.58,48.58
WTIUSD,20050517,121700,48.59,48.60,48.59,48.60
WTIUSD,20050517,121800,48.58,48.58,48.58,48.58
WTIUSD,20050517,121900,48.50,48.59,48.50,48.59
WTIUSD,20050517,122100,48.49,48.49,48.49,48.49
WTIUSD,20050517,122200,48.49,48.50,48.48,48.50
WTIUSD,20050517,122300,48.48,48.48,48.48,48.48
WTIUSD,20050517,122400,48.50,48.50,48.49,48.49
WTIUSD,20050517,122500,48.48,48.48,48.48,48.48
WTIUSD,20050517,122600,48.50,48.50,48.48,48.48
WTIUSD,20050517,122700,48.49,48.49,48.49,48.49
WTIUSD,20050517,122800,48.48,48.49,48.48,48.49
WTIUSD,20050517,122900,48.49,48.50,48.48,48.50
WTIUSD,20050517,123000,48.49,48.50,48.49,48.49
WTIUSD,20050517,123200,48.49,48.49,48.48,48.48
WTIUSD,20050517,123300,48.48,48.50,48.48,48.50
WTIUSD,20050517,123400,48.49,48.49,48.49,48.49
WTIUSD,20050517,123500,48.49,48.49,48.49,48.49
WTIUSD,20050517,123700,48.49,48.50,48.48,48.50
WTIUSD,20050517,123900,48.48,48.48,48.48,48.48
WTIUSD,20050517,124100,48.48,48.50,48.48,48.48
WTIUSD,20050517,124200,48.48,48.49,48.48,48.49
WTIUSD,20050517,124500,48.50,48.50,48.50,48.50
WTIUSD,20050517,124600,48.50,48.50,48.48,48.50
WTIUSD,20050517,124700,48.48,48.50,48.48,48.48
WTIUSD,20050517,124800,48.49,48.60,48.49,48.58
WTIUSD,20050517,124900,48.59,48.59,48.59,48.59
WTIUSD,20050517,125000,48.50,48.58,48.49,48.58
WTIUSD,20050517,125100,48.59,48.60,48.49,48.49
WTIUSD,20050517,125200,48.49,48.49,48.49,48.49
WTIUSD,20050517,125300,48.59,48.59,48.58,48.58
WTIUSD,20050517,125400,48.58,48.60,48.58,48.60
WTIUSD,20050517,125500,48.58,48.60,48.49,48.49
WTIUSD,20050517,125800,48.48,48.50,48.48,48.50
WTIUSD,20050517,125900,48.50,48.50,48.48,48.48
WTIUSD,20050517,130000,48.48,48.50,48.48,48.50
WTIUSD,20050517,130100,48.48,48.49,48.48,48.48
WTIUSD,20050517,130200,48.50,48.50,48.48,48.48
WTIUSD,20050517,130500,48.49,48.49,48.48,48.49
WTIUSD,20050517,130700,48.50,48.50,48.48,48.48
WTIUSD,20050517,130800,48.50,48.50,48.48,48.50
WTIUSD,20050517,130900,48.49,48.50,48.48,48.49
WTIUSD,20050517,131000,48.49,48.49,48.48,48.48
WTIUSD,20050517,131300,48.50,48.50,48.48,48.48
WTIUSD,20050517,131400,48.49,48.50,48.48,48.48
WTIUSD,20050517,131500,48.48,48.49,48.48,48.48
WTIUSD,20050517,131700,48.48,48.50,48.48,48.49
WTIUSD,20050517,131800,48.49,48.50,48.49,48.49
WTIUSD,20050517,131900,48.50,48.50,48.49,48.49
WTIUSD,20050517,132100,48.49,48.50,48.49,48.50
WTIUSD,20050517,132500,48.49,48.49,48.49,48.49
WTIUSD,20050517,132700,48.48,48.49,48.48,48.49
WTIUSD,20050517,132800,48.49,48.49,48.48,48.48
WTIUSD,20050517,132900,48.48,48.49,48.48,48.49
WTIUSD,20050517,133000,48.49,48.50,48.49,48.50
WTIUSD,20050517,133100,48.48,48.59,48.48,48.48
WTIUSD,20050517,133200,48.49,48.50,48.49,48.49
WTIUSD,20050517,133300,48.49,48.50,48.49,48.50
WTIUSD,20050517,133400,48.50,48.50,48.49,48.49
WTIUSD,20050517,133500,48.48,48.50,48.48,48.50
WTIUSD,20050517,133800,48.40,48.40,48.38,48.38
WTIUSD,20050517,133900,48.50,48.50,48.48,48.48
WTIUSD,20050517,134100,48.50,48.50,48.49,48.49
WTIUSD,20050517,134200,48.49,48.50,48.48,48.48
WTIUSD,20050517,134300,48.40,48.40,48.38,48.40
WTIUSD,20050517,134400,48.39,48.39,48.38,48.38
WTIUSD,20050517,134500,48.40,48.40,48.39,48.40
WTIUSD,20050517,134600,48.40,48.40,48.40,48.40
WTIUSD,20050517,134700,48.39,48.39,48.39,48.39
WTIUSD,20050517,135000,48.38,48.39,48.38,48.38
WTIUSD,20050517,135200,48.38,48.39,48.38,48.39
WTIUSD,20050517,135600,48.40,48.40,48.39,48.40
WTIUSD,20050517,135700,48.38,48.39,48.38,48.38
WTIUSD,20050517,135900,48.38,48.38,48.38,48.38
WTIUSD,20050517,140000,48.40,48.40,48.39,48.40
WTIUSD,20050517,140300,48.39,48.50,48.38,48.38
WTIUSD,20050517,140500,48.38,48.39,48.38,48.38
WTIUSD,20050517,140600,48.38,48.39,48.38,48.39
WTIUSD,20050517,140700,48.38,48.40,48.38,48.40
WTIUSD,20050517,140800,48.39,48.40,48.39,48.40
WTIUSD,20050517,140900,48.40,48.40,48.38,48.38
WTIUSD,20050517,141000,48.40,48.40,48.40,48.40
WTIUSD,20050517,141100,48.39,48.39,48.38,48.39
WTIUSD,20050517,141200,48.40,48.40,48.39,48.39
WTIUSD,20050517,141300,48.39,48.40,48.38,48.38
WTIUSD,20050517,141400,48.40,48.40,48.39,48.40
WTIUSD,20050517,141500,48.39,48.39,48.39,48.39
WTIUSD,20050517,141600,48.38,48.39,48.38,48.39
WTIUSD,20050517,141700,48.38,48.40,48.38,48.39
WTIUSD,20050517,141800,48.39,48.40,48.39,48.40
WTIUSD,20050517,142000,48.38,48.40,48.38,48.38
WTIUSD,20050517,142100,48.39,48.39,48.39,48.39
WTIUSD,20050517,142200,48.39,48.40,48.39,48.40
WTIUSD,20050517,142300,48.40,48.40,48.39,48.39
WTIUSD,20050517,142400,48.38,48.39,48.38,48.39
WTIUSD,20050517,142500,48.39,48.40,48.39,48.40
WTIUSD,20050517,142600,48.38,48.40,48.38,48.40
WTIUSD,20050517,142800,48.39,48.39,48.29,48.29
WTIUSD,20050517,142900,48.30,48.30,48.29,48.29
WTIUSD,20050517,150000,48.20,48.20,48.10,48.18
WTIUSD,20050517,150100,48.19,48.19,48.08,48.08
WTIUSD,20050517,150400,48.08,48.10,48.08,48.09
WTIUSD,20050517,150500,48.18,48.29,48.18,48.29
WTIUSD,20050517,150600,48.29,48.30,48.09,48.18
WTIUSD,20050517,150700,48.19,48.19,48.09,48.10
WTIUSD,20050517,150800,48.10,48.10,48.08,48.08
WTIUSD,20050517,150900,48.08,48.20,48.08,48.18
WTIUSD,20050517,151000,48.20,48.29,48.19,48.29
WTIUSD,20050517,151100,48.19,48.30,48.18,48.28
WTIUSD,20050517,151200,48.29,48.40,48.29,48.30
WTIUSD,20050517,151300,48.30,48.30,48.20,48.30
WTIUSD,20050517,151400,48.30,48.30,48.19,48.19
WTIUSD,20050517,151500,48.20,48.20,48.09,48.18
WTIUSD,20050517,151600,48.18,48.30,48.18,48.28
WTIUSD,20050517,151700,48.28,48.40,48.20,48.29
WTIUSD,20050517,151800,48.28,48.40,48.28,48.30
WTIUSD,20050517,151900,48.40,48.40,48.29,48.29
WTIUSD,20050517,152000,48.39,48.39,48.38,48.38
WTIUSD,20050517,152100,48.40,48.49,48.39,48.49
WTIUSD,20050517,152200,48.49,48.69,48.49,48.59
WTIUSD,20050517,152300,48.59,48.70,48.58,48.60
WTIUSD,20050517,152400,48.49,48.59,48.49,48.49
WTIUSD,20050517,152500,48.38,48.50,48.38,48.40
WTIUSD,20050517,152600,48.50,48.50,48.39,48.39
WTIUSD,20050517,152700,48.49,48.50,48.38,48.49
WTIUSD,20050517,152800,48.49,48.49,48.40,48.48
WTIUSD,20050517,152900,48.39,48.49,48.38,48.49
WTIUSD,20050517,153000,48.48,48.49,48.48,48.48
WTIUSD,20050517,153100,48.38,48.40,48.28,48.28
WTIUSD,20050517,153200,48.39,48.40,48.29,48.40
WTIUSD,20050517,153300,48.40,48.40,48.29,48.30
WTIUSD,20050517,153400,48.28,48.49,48.28,48.38
WTIUSD,20050517,153500,48.40,48.50,48.39,48.39
WTIUSD,20050517,153600,48.50,48.50,48.38,48.40
WTIUSD,20050517,153700,48.49,48.49,48.39,48.48
WTIUSD,20050517,153800,48.48,48.50,48.48,48.50
WTIUSD,20050517,153900,48.48,48.49,48.38,48.38
WTIUSD,20050517,154000,48.48,48.48,48.40,48.40
WTIUSD,20050517,154100,48.50,48.50,48.38,48.38
WTIUSD,20050517,154200,48.38,48.40,48.29,48.40
WTIUSD,20050517,154300,48.38,48.39,48.28,48.28
WTIUSD,20050517,154400,48.28,48.40,48.28,48.38
WTIUSD,20050517,154500,48.40,48.50,48.40,48.48
WTIUSD,20050517,154600,48.50,48.60,48.39,48.50
WTIUSD,20050517,154700,48.39,48.48,48.39,48.39
WTIUSD,20050517,154800,48.48,48.49,48.38,48.38
WTIUSD,20050517,154900,48.39,48.40,48.39,48.40
WTIUSD,20050517,155000,48.40,48.40,48.29,48.39
WTIUSD,20050517,155100,48.48,48.49,48.38,48.38
WTIUSD,20050517,155200,48.50,48.50,48.39,48.50
WTIUSD,20050517,155300,48.38,48.49,48.38,48.40
WTIUSD,20050517,155400,48.38,48.50,48.38,48.49
WTIUSD,20050517,155500,48.48,48.50,48.40,48.49
WTIUSD,20050517,155600,48.50,48.50,48.49,48.50
WTIUSD,20050517,155700,48.58,48.60,48.49,48.49
WTIUSD,20050517,155800,48.59,48.70,48.59,48.60
WTIUSD,20050517,155900,48.58,48.70,48.58,48.59
WTIUSD,20050517,160000,48.60,48.60,48.59,48.60
WTIUSD,20050517,160100,48.60,48.60,48.50,48.50
WTIUSD,20050517,160200,48.59,48.60,48.59,48.60
WTIUSD,20050517,160300,48.58,48.59,48.58,48.59
WTIUSD,20050517,160400,48.60,48.69,48.60,48.69
WTIUSD,20050517,160500,48.68,48.70,48.59,48.70
WTIUSD,20050517,160600,48.69,48.70,48.59,48.60
WTIUSD,20050517,160700,48.60,48.68,48.58,48.58
WTIUSD,20050517,160800,48.58,48.68,48.58,48.68
WTIUSD,20050517,160900,48.68,48.70,48.60,48.70
WTIUSD,20050517,161000,48.69,48.70,48.60,48.69
WTIUSD,20050517,161100,48.69,48.69,48.59,48.68
WTIUSD,20050517,161200,48.70,48.70,48.68,48.70
WTIUSD,20050517,161300,48.70,48.70,48.70,48.70
WTIUSD,20050517,161400,48.68,48.70,48.59,48.68
WTIUSD,20050517,161500,48.70,48.70,48.68,48.68
WTIUSD,20050517,161600,48.68,48.70,48.68,48.68
WTIUSD,20050517,161700,48.59,48.79,48.58,48.70
WTIUSD,20050517,161800,48.79,48.89,48.78,48.78
WTIUSD,20050517,161900,48.78,48.78,48.78,48.78
WTIUSD,20050517,162000,48.79,48.88,48.70,48.80
WTIUSD,20050517,162100,48.70,48.80,48.70,48.78
WTIUSD,20050517,162200,48.78,48.80,48.78,48.80
WTIUSD,20050517,162300,48.78,48.79,48.78,48.78
WTIUSD,20050517,162400,48.78,48.79,48.69,48.69
WTIUSD,20050517,162500,48.70,48.70,48.60,48.68
WTIUSD,20050517,162600,48.70,48.70,48.70,48.70
WTIUSD,20050517,162700,48.68,48.69,48.68,48.68
WTIUSD,20050517,162800,48.70,48.70,48.69,48.70
WTIUSD,20050517,162900,48.69,48.69,48.69,48.69
WTIUSD,20050517,163000,48.58,48.60,48.58,48.60
WTIUSD,20050517,163100,48.69,48.70,48.59,48.60
WTIUSD,20050517,163200,48.68,48.69,48.68,48.68
WTIUSD,20050517,163300,48.69,48.69,48.68,48.68
WTIUSD,20050517,163400,48.70,48.70,48.70,48.70
WTIUSD,20050517,163500,48.68,48.78,48.68,48.69
WTIUSD,20050517,163600,48.80,48.80,48.78,48.79
WTIUSD,20050517,163700,48.78,48.79,48.68,48.68
WTIUSD,20050517,163800,48.59,48.60,48.59,48.60
WTIUSD,20050517,163900,48.58,48.60,48.58,48.58
WTIUSD,20050517,164000,48.58,48.59,48.58,48.59
WTIUSD,20050517,164100,48.68,48.69,48.59,48.59
WTIUSD,20050517,164200,48.58,48.69,48.58,48.59
WTIUSD,20050517,164300,48.58,48.80,48.58,48.80
WTIUSD,20050517,164400,48.78,48.79,48.78,48.78
WTIUSD,20050517,164500,48.80,48.80,48.79,48.80
WTIUSD,20050517,164600,48.78,48.90,48.78,48.78
WTIUSD,20050517,164700,48.88,48.90,48.79,48.79
WTIUSD,20050517,164800,48.88,48.89,48.88,48.88
WTIUSD,20050517,164900,48.88,48.89,48.78,48.89
WTIUSD,20050517,165000,48.90,48.90,48.79,48.88
WTIUSD,20050517,165100,48.90,48.90,48.79,48.79
WTIUSD,20050517,165200,48.79,48.80,48.69,48.78
WTIUSD,20050517,165300,48.80,48.80,48.79,48.80
WTIUSD,20050517,165400,48.80,48.80,48.69,48.78
WTIUSD,20050517,165500,48.69,48.80,48.68,48.79
WTIUSD,20050517,165600,48.79,48.88,48.79,48.80
WTIUSD,20050517,165700,48.89,48.89,48.88,48.88
WTIUSD,20050517,165800,48.88,48.90,48.79,48.89
WTIUSD,20050517,165900,48.78,48.90,48.78,48.78
WTIUSD,20050517,170000,48.78,48.80,48.78,48.80
WTIUSD,20050517,170100,48.79,48.90,48.79,48.90
WTIUSD,20050517,170200,48.80,48.80,48.80,48.80
WTIUSD,20050517,170300,48.79,48.89,48.78,48.79
WTIUSD,20050517,170400,48.78,48.88,48.78,48.79
WTIUSD,20050517,170500,48.80,48.89,48.78,48.78
WTIUSD,20050517,170600,48.80,48.80,48.79,48.79
WTIUSD,20050517,170700,48.78,48.79,48.69,48.78
WTIUSD,20050517,170800,48.70,48.70,48.70,48.70
WTIUSD,20050517,170900,48.70,48.70,48.59,48.60
WTIUSD,20050517,171000,48.68,48.70,48.58,48.58
WTIUSD,20050517,171100,48.68,48.68,48.50,48.68
WTIUSD,20050517,171200,48.70,48.70,48.69,48.70
WTIUSD,20050517,171300,48.59,48.60,48.58,48.58
WTIUSD,20050517,171400,48.70,48.70,48.58,48.68
WTIUSD,20050517,171600,48.69,48.70,48.69,48.70
WTIUSD,20050517,171700,48.68,48.69,48.68,48.68
WTIUSD,20050517,171800,48.59,48.70,48.59,48.60
WTIUSD,20050517,171900,48.59,48.59,48.48,48.49
WTIUSD,20050517,172000,48.59,48.60,48.48,48.50
WTIUSD,20050517,172100,48.60,48.60,48.49,48.50
WTIUSD,20050517,172200,48.60,48.60,48.49,48.59
WTIUSD,20050517,172300,48.59,48.60,48.58,48.60
WTIUSD,20050517,172400,48.60,48.68,48.58,48.58
WTIUSD,20050517,172500,48.59,48.70,48.59,48.70
WTIUSD,20050517,172600,48.60,48.70,48.60,48.70
WTIUSD,20050517,172700,48.68,48.70,48.58,48.58
WTIUSD,20050517,172800,48.68,48.70,48.68,48.70
WTIUSD,20050517,172900,48.60,48.60,48.60,48.60
WTIUSD,20050517,173000,48.59,48.60,48.58,48.60
WTIUSD,20050517,173100,48.59,48.60,48.58,48.60
WTIUSD,20050517,173200,48.59,48.60,48.58,48.59
WTIUSD,20050517,173300,48.68,48.69,48.59,48.68
WTIUSD,20050517,173400,48.68,48.68,48.68,48.68
WTIUSD,20050517,173500,48.69,48.70,48.69,48.70
WTIUSD,20050517,173600,48.68,48.70,48.68,48.68
WTIUSD,20050517,173700,48.70,48.70,48.68,48.68
WTIUSD,20050517,173800,48.68,48.69,48.59,48.69
WTIUSD,20050517,173900,48.70,48.70,48.69,48.70
WTIUSD,20050517,174000,48.68,48.70,48.68,48.70
WTIUSD,20050517,174100,48.69,48.78,48.68,48.68
WTIUSD,20050517,174200,48.69,48.80,48.68,48.70
WTIUSD,20050517,174300,48.68,48.80,48.68,48.78
WTIUSD,20050517,174400,48.80,48.80,48.78,48.78
WTIUSD,20050517,174500,48.69,48.80,48.69,48.79
WTIUSD,20050517,174600,48.70,48.80,48.69,48.80
WTIUSD,20050517,174700,48.70,48.79,48.68,48.70
WTIUSD,20050517,174800,48.69,48.69,48.58,48.59
WTIUSD,20050517,174900,48.59,48.60,48.58,48.58
WTIUSD,20050517,175000,48.70,48.70,48.58,48.58
WTIUSD,20050517,175100,48.60,48.60,48.58,48.59
WTIUSD,20050517,175200,48.60,48.60,48.60,48.60
WTIUSD,20050517,175300,48.60,48.60,48.58,48.58
WTIUSD,20050517,175400,48.60,48.60,48.58,48.59
WTIUSD,20050517,175600,48.49,48.60,48.49,48.59
WTIUSD,20050517,175700,48.58,48.60,48.58,48.60
WTIUSD,20050517,175800,48.60,48.70,48.59,48.70
WTIUSD,20050517,175900,48.58,48.70,48.58,48.59
WTIUSD,20050517,180100,48.59,48.60,48.59,48.60
WTIUSD,20050517,180200,48.60,48.60,48.58,48.59
WTIUSD,20050517,180300,48.49,48.60,48.49,48.58
WTIUSD,20050517,180400,48.60,48.60,48.59,48.59
WTIUSD,20050517,180500,48.49,48.59,48.48,48.59
WTIUSD,20050517,180600,48.59,48.59,48.50,48.59
WTIUSD,20050517,180700,48.58,48.60,48.58,48.60
WTIUSD,20050517,180800,48.58,48.59,48.58,48.59
WTIUSD,20050517,180900,48.59,48.69,48.59,48.69
WTIUSD,20050517,181000,48.58,48.59,48.58,48.58
WTIUSD,20050517,181100,48.60,48.60,48.58,48.58
WTIUSD,20050517,181400,48.60,48.60,48.58,48.60
WTIUSD,20050517,181500,48.58,48.59,48.58,48.59
WTIUSD,20050517,181600,48.50,48.50,48.48,48.50
WTIUSD,20050517,181700,48.49,48.49,48.48,48.49
WTIUSD,20050517,181800,48.50,48.50,48.38,48.39
WTIUSD,20050517,181900,48.38,48.40,48.28,48.38
WTIUSD,20050517,182000,48.39,48.49,48.38,48.38
WTIUSD,20050517,182100,48.49,48.49,48.48,48.48
WTIUSD,20050517,182300,48.38,48.40,48.38,48.40
WTIUSD,20050517,182400,48.40,48.40,48.40,48.40
WTIUSD,20050517,182500,48.39,48.40,48.38,48.38
WTIUSD,20050517,182600,48.39,48.49,48.39,48.40
WTIUSD,20050517,182700,48.38,48.39,48.30,48.39
WTIUSD,20050517,182800,48.29,48.38,48.28,48.30
WTIUSD,20050517,182900,48.30,48.30,48.20,48.20
WTIUSD,20050517,183000,48.20,48.29,48.18,48.28
WTIUSD,20050517,183100,48.29,48.29,48.20,48.28
WTIUSD,20050517,183200,48.40,48.40,48.30,48.40
WTIUSD,20050517,183300,48.40,48.40,48.40,48.40
WTIUSD,20050517,183400,48.39,48.39,48.38,48.38
WTIUSD,20050517,183500,48.40,48.40,48.39,48.40
WTIUSD,20050517,183600,48.40,48.49,48.40,48.48
WTIUSD,20050517,183700,48.48,48.50,48.48,48.50
WTIUSD,20050517,183800,48.48,48.60,48.48,48.48
WTIUSD,20050517,183900,48.40,48.49,48.38,48.49
WTIUSD,20050517,184000,48.49,48.49,48.40,48.49
WTIUSD,20050517,184200,48.50,48.50,48.48,48.48
WTIUSD,20050517,184300,48.48,48.50,48.48,48.50
WTIUSD,20050517,184400,48.50,48.50,48.48,48.48
WTIUSD,20050517,184500,48.59,48.59,48.49,48.59
WTIUSD,20050517,184600,48.58,48.60,48.58,48.58
WTIUSD,20050517,184700,48.49,48.49,48.48,48.48
WTIUSD,20050517,184800,48.49,48.50,48.48,48.50
WTIUSD,20050517,184900,48.58,48.60,48.49,48.49
WTIUSD,20050517,185200,48.58,48.60,48.58,48.59
WTIUSD,20050517,185300,48.48,48.50,48.48,48.49
WTIUSD,20050517,185400,48.50,48.50,48.48,48.48
WTIUSD,20050517,185500,48.50,48.50,48.48,48.50
WTIUSD,20050517,185600,48.48,48.50,48.48,48.50
WTIUSD,20050517,185700,48.49,48.50,48.49,48.50
WTIUSD,20050517,185800,48.50,48.50,48.50,48.50
WTIUSD,20050517,190000,48.40,48.48,48.40,48.48
WTIUSD,20050517,190100,48.39,48.50,48.39,48.50
WTIUSD,20050517,190300,48.39,48.49,48.39,48.49
WTIUSD,20050517,190400,48.48,48.49,48.48,48.49
WTIUSD,20050517,190500,48.58,48.60,48.40,48.48
WTIUSD,20050517,190600,48.48,48.58,48.48,48.58
WTIUSD,20050517,190700,48.58,48.60,48.58,48.60
WTIUSD,20050517,190800,48.60,48.60,48.58,48.58
WTIUSD,20050517,190900,48.60,48.60,48.48,48.49
WTIUSD,20050517,191000,48.59,48.59,48.50,48.59
WTIUSD,20050517,191100,48.60,48.60,48.58,48.60
WTIUSD,20050517,191200,48.59,48.70,48.59,48.70
WTIUSD,20050517,191300,48.70,48.70,48.69,48.69
WTIUSD,20050517,191400,48.69,48.69,48.68,48.68
WTIUSD,20050517,191500,48.69,48.80,48.69,48.78
WTIUSD,20050517,191600,48.80,48.80,48.69,48.78
WTIUSD,20050517,191700,48.80,48.80,48.68,48.80
WTIUSD,20050517,191800,48.80,48.90,48.79,48.79
WTIUSD,20050517,191900,48.78,48.90,48.78,48.78
WTIUSD,20050517,192000,48.80,48.90,48.80,48.80
WTIUSD,20050517,192100,48.80,48.80,48.78,48.78
WTIUSD,20050517,192200,48.78,48.80,48.78,48.80
WTIUSD,20050517,192400,48.90,48.90,48.88,48.89
WTIUSD,20050517,192500,48.89,48.89,48.88,48.88
WTIUSD,20050517,192600,48.89,48.99,48.88,48.89
WTIUSD,20050517,192700,48.98,49.00,48.80,48.89
WTIUSD,20050517,192800,49.00,49.00,48.89,48.98
WTIUSD,20050517,192900,49.00,49.00,48.89,49.00
WTIUSD,20050517,201500,48.89,48.90,48.88,48.90
WTIUSD,20050517,201600,49.00,49.00,48.99,48.99
WTIUSD,20050517,201700,48.99,48.99,48.90,48.90
WTIUSD,20050517,201800,48.99,49.00,48.88,48.99
WTIUSD,20050517,201900,48.88,48.99,48.88,48.90
WTIUSD,20050517,202000,48.90,48.90,48.88,48.90
WTIUSD,20050517,202100,48.90,48.90,48.90,48.90
WTIUSD,20050517,202200,48.99,49.00,48.98,49.00
WTIUSD,20050517,202300,48.99,48.99,48.99,48.99
WTIUSD,20050517,202400,48.99,48.99,48.98,48.99
WTIUSD,20050517,202500,48.98,48.99,48.98,48.99
WTIUSD,20050517,202600,49.00,49.00,48.98,48.99
WTIUSD,20050517,202700,48.99,48.99,48.98,48.98
WTIUSD,20050517,202800,49.00,49.00,48.98,48.99
WTIUSD,20050517,202900,48.99,48.99,48.98,48.98
WTIUSD,20050517,203000,48.99,49.00,48.99,49.00
WTIUSD,20050517,203100,49.00,49.00,48.98,49.00
WTIUSD,20050517,203200,48.98,48.98,48.98,48.98
WTIUSD,20050517,203400,48.98,48.99,48.98,48.99
WTIUSD,20050517,203500,48.99,48.99,48.98,48.99
WTIUSD,20050517,203600,48.99,49.00,48.99,49.00
WTIUSD,20050517,203800,48.99,48.99,48.98,48.98
WTIUSD,20050517,204100,49.00,49.00,48.98,48.98
WTIUSD,20050517,204200,49.00,49.00,48.99,48.99
WTIUSD,20050517,204300,49.00,49.00,49.00,49.00
WTIUSD,20050517,204400,48.99,48.99,48.98,48.99
WTIUSD,20050517,204500,48.98,49.00,48.98,49.00
WTIUSD,20050517,204600,49.00,49.00,48.98,48.98
WTIUSD,20050517,204700,48.98,49.00,48.98,48.99
WTIUSD,20050517,204900,48.98,49.00,48.98,48.99
WTIUSD,20050517,205000,48.99,49.00,48.99,49.00
WTIUSD,20050517,205100,48.98,48.99,48.98,48.99
WTIUSD,20050517,205200,48.99,49.00,48.99,49.00
WTIUSD,20050517,205300,49.00,49.00,48.99,49.00
WTIUSD,20050517,205500,48.99,49.00,48.98,49.00
WTIUSD,20050517,205600,48.98,48.99,48.98,48.99
WTIUSD,20050517,205700,48.99,49.00,48.99,49.00
WTIUSD,20050517,205800,49.00,49.00,49.00,49.00
WTIUSD,20050517,205900,48.99,48.99,48.99,48.99
WTIUSD,20050517,210100,48.99,49.00,48.98,48.98
WTIUSD,20050517,210200,48.98,48.99,48.98,48.99
WTIUSD,20050517,210300,49.00,49.00,48.98,48.99
WTIUSD,20050517,210400,49.00,49.00,48.99,48.99
WTIUSD,20050517,210700,49.00,49.00,48.99,48.99
WTIUSD,20050517,210800,48.98,49.00,48.98,49.00
WTIUSD,20050517,211100,48.98,49.00,48.98,49.00
WTIUSD,20050517,211300,49.00,49.00,48.98,48.98
WTIUSD,20050517,211400,48.98,49.00,48.98,49.00
WTIUSD,20050517,211500,48.99,49.00,48.98,48.98
WTIUSD,20050517,211700,48.99,49.00,48.98,49.00
WTIUSD,20050517,211800,48.99,49.00,48.99,49.00
WTIUSD,20050517,212000,48.99,49.00,48.98,49.00
WTIUSD,20050517,212100,48.98,48.98,48.98,48.98
WTIUSD,20050517,212500,49.00,49.00,48.98,48.98
WTIUSD,20050517,212700,48.99,48.99,48.98,48.99
WTIUSD,20050517,213400,48.99,49.00,48.99,49.00
WTIUSD,20050517,213500,49.00,49.00,48.98,48.98
WTIUSD,20050517,213700,48.99,48.99,48.98,48.98
WTIUSD,20050517,213800,48.99,49.00,48.99,48.99
WTIUSD,20050517,214100,48.99,48.99,48.99,48.99
WTIUSD,20050517,214200,49.00,49.00,48.98,48.98
WTIUSD,20050517,214500,48.98,49.00,48.98,48.98
WTIUSD,20050517,215300,48.88,48.90,48.88,48.88
WTIUSD,20050517,220300,49.00,49.00,48.98,48.98
WTIUSD,20050517,224700,49.00,49.00,48.88,48.98
WTIUSD,20050517,225500,48.99,49.00,48.98,49.00
WTIUSD,20050517,225600,48.99,49.00,48.99,49.00
WTIUSD,20050517,225800,48.98,49.00,48.98,48.98
WTIUSD,20050517,230100,48.98,48.99,48.98,48.99
WTIUSD,20050517,230400,48.98,49.00,48.98,49.00
WTIUSD,20050517,230500,49.00,49.00,48.99,49.00
WTIUSD,20050517,230800,49.00,49.00,48.98,48.98
WTIUSD,20050517,231200,48.99,48.99,48.99,48.99
WTIUSD,20050517,231300,48.99,49.00,48.98,49.00
WTIUSD,20050517,232000,48.99,49.00,48.99,49.00
WTIUSD,20050517,232100,48.99,48.99,48.98,48.99
WTIUSD,20050517,232200,49.00,49.00,48.98,49.00
WTIUSD,20050517,232300,48.98,48.99,48.98,48.99
WTIUSD,20050517,232700,49.00,49.00,48.98,49.00
WTIUSD,20050517,232800,48.98,48.98,48.98,48.98
WTIUSD,20050517,232900,48.98,48.98,48.98,48.98
WTIUSD,20050517,233100,48.99,49.00,48.99,48.99
WTIUSD,20050517,234100,48.98,49.00,48.98,48.98
WTIUSD,20050517,234300,48.98,49.00,48.98,49.00
WTIUSD,20050517,234400,49.00,49.00,48.98,48.98
WTIUSD,20050517,234500,49.00,49.00,49.00,49.00
DJIUSD,20050517,001800,10251,10252,10251,10251
DJIUSD,20050517,002100,10251,10251,10250,10250
DJIUSD,20050517,002200,10252,10252,10251,10252
DJIUSD,20050517,002300,10250,10250,10249,10249
DJIUSD,20050517,002400,10251,10252,10251,10251
DJIUSD,20050517,003000,10251,10251,10249,10249
DJIUSD,20050517,003100,10248,10250,10248,10249
DJIUSD,20050517,003200,10248,10248,10248,10248
DJIUSD,20050517,003300,10248,10250,10248,10250
DJIUSD,20050517,003400,10248,10249,10248,10249
DJIUSD,20050517,003500,10248,10249,10248,10249
DJIUSD,20050517,003600,10248,10249,10248,10249
DJIUSD,20050517,003700,10247,10249,10247,10249
DJIUSD,20050517,004400,10247,10248,10247,10247
DJIUSD,20050517,004900,10250,10250,10247,10249
DJIUSD,20050517,005100,10248,10249,10247,10249
DJIUSD,20050517,005800,10249,10250,10249,10249
DJIUSD,20050517,005900,10248,10248,10247,10247
DJIUSD,20050517,010100,10249,10249,10247,10248
DJIUSD,20050517,010200,10248,10248,10246,10246
DJIUSD,20050517,011100,10246,10247,10245,10245
DJIUSD,20050517,011200,10246,10246,10245,10245
DJIUSD,20050517,011700,10247,10247,10247,10247
DJIUSD,20050517,012300,10248,10253,10248,10252
DJIUSD,20050517,012400,10252,10252,10251,10252
DJIUSD,20050517,013500,10248,10248,10248,10248
DJIUSD,20050517,013700,10248,10248,10246,10247
DJIUSD,20050517,014000,10247,10247,10247,10247
DJIUSD,20050517,015100,10246,10247,10246,10246
DJIUSD,20050517,015600,10247,10247,10246,10246
DJIUSD,20050517,015900,10247,10247,10245,10246
DJIUSD,20050517,020100,10246,10247,10246,10246
DJIUSD,20050517,020200,10246,10248,10246,10248
DJIUSD,20050517,020400,10246,10246,10245,10245
DJIUSD,20050517,020700,10245,10245,10244,10244
DJIUSD,20050517,020900,10245,10246,10244,10244
DJIUSD,20050517,021000,10247,10247,10247,10247
DJIUSD,20050517,022000,10245,10245,10244,10245
DJIUSD,20050517,022200,10246,10247,10246,10246
DJIUSD,20050517,022700,10245,10245,10245,10245
DJIUSD,20050517,023200,10244,10245,10244,10245
DJIUSD,20050517,023500,10244,10246,10244,10246
DJIUSD,20050517,024300,10245,10245,10245,10245
DJIUSD,20050517,025000,10244,10244,10242,10242
DJIUSD,20050517,025600,10243,10244,10243,10244
DJIUSD,20050517,025900,10243,10244,10243,10244
DJIUSD,20050517,030000,10243,10244,10242,10242
DJIUSD,20050517,031300,10243,10244,10242,10242
DJIUSD,20050517,031500,10243,10243,10242,10242
DJIUSD,20050517,031700,10244,10244,10242,10242
DJIUSD,20050517,031800,10242,10244,10242,10242
DJIUSD,20050517,032000,10242,10243,10241,10243
DJIUSD,20050517,032300,10243,10243,10243,10243
DJIUSD,20050517,032900,10243,10243,10242,10242
DJIUSD,20050517,033100,10242,10242,10241,10241
DJIUSD,20050517,033200,10242,10242,10241,10241
DJIUSD,20050517,033300,10240,10241,10240,10241
DJIUSD,20050517,033400,10242,10242,10241,10241
DJIUSD,20050517,033700,10242,10242,10241,10241
DJIUSD,20050517,034500,10242,10242,10241,10241
DJIUSD,20050517,034600,10241,10241,10238,10238
DJIUSD,20050517,034700,10238,10240,10238,10239
DJIUSD,20050517,035200,10239,10242,10239,10242
DJIUSD,20050517,035300,10238,10239,10238,10239
DJIUSD,20050517,040100,10241,10242,10241,10242
DJIUSD,20050517,041400,10239,10240,10238,10240
DJIUSD,20050517,042000,10239,10239,10237,10238
DJIUSD,20050517,042100,10239,10241,10239,10241
DJIUSD,20050517,042200,10238,10238,10237,10238
DJIUSD,20050517,042300,10238,10238,10238,10238
DJIUSD,20050517,042500,10239,10239,10238,10238
DJIUSD,20050517,042600,10239,10239,10238,10238
DJIUSD,20050517,042700,10237,10237,10237,10237
DJIUSD,20050517,042900,10239,10240,10238,10240
DJIUSD,20050517,043000,10238,10238,10238,10238
DJIUSD,20050517,043400,10237,10238,10236,10237
DJIUSD,20050517,043500,10237,10238,10236,10237
DJIUSD,20050517,043800,10237,10239,10237,10238
DJIUSD,20050517,044000,10236,10237,10236,10237
DJIUSD,20050517,044400,10239,10239,10238,10239
DJIUSD,20050517,044500,10239,10239,10238,10239
DJIUSD,20050517,044900,10234,10236,10234,10235
DJIUSD,20050517,045000,10236,10236,10235,10235
DJIUSD,20050517,045200,10236,10237,10236,10236
DJIUSD,20050517,045500,10235,10237,10235,10235
DJIUSD,20050517,050100,10236,10237,10236,10237
DJIUSD,20050517,050200,10235,10236,10235,10236
DJIUSD,20050517,050300,10235,10235,10235,10235
DJIUSD,20050517,050400,10235,10235,10234,10234
DJIUSD,20050517,050500,10236,10236,10234,10234
DJIUSD,20050517,050600,10235,10236,10235,10236
DJIUSD,20050517,050900,10234,10234,10234,10234
DJIUSD,20050517,051000,10234,10234,10232,10232
DJIUSD,20050517,051100,10233,10233,10232,10232
DJIUSD,20050517,051400,10233,10233,10232,10232
DJIUSD,20050517,051500,10232,10233,10231,10233
DJIUSD,20050517,051600,10232,10232,10231,10232
DJIUSD,20050517,051700,10233,10233,10233,10233
DJIUSD,20050517,051800,10232,10232,10231,10231
DJIUSD,20050517,052100,10233,10233,10232,10232
DJIUSD,20050517,052400,10232,10232,10232,10232
DJIUSD,20050517,052700,10232,10234,10232,10234
DJIUSD,20050517,053200,10234,10234,10233,10233
DJIUSD,20050517,053300,10231,10233,10231,10233
DJIUSD,20050517,053500,10231,10233,10230,10231
DJIUSD,20050517,053600,10230,10231,10230,10231
DJIUSD,20050517,054000,10232,10233,10232,10232
DJIUSD,20050517,054300,10232,10232,10231,10231
DJIUSD,20050517,054500,10231,10232,10231,10231
DJIUSD,20050517,054600,10233,10233,10232,10232
DJIUSD,20050517,054800,10232,10232,10231,10231
DJIUSD,20050517,054900,10233,10234,10232,10233
DJIUSD,20050517,055000,10232,10233,10231,10231
DJIUSD,20050517,055300,10231,10233,10231,10233
DJIUSD,20050517,055400,10232,10233,10230,10230
DJIUSD,20050517,055500,10232,10232,10230,10230
DJIUSD,20050517,055700,10230,10231,10230,10231
DJIUSD,20050517,060000,10231,10232,10231,10232
DJIUSD,20050517,060300,10231,10232,10231,10232
DJIUSD,20050517,060400,10233,10233,10233,10233
DJIUSD,20050517,060800,10233,10235,10233,10235
DJIUSD,20050517,061100,10232,10233,10231,10231
DJIUSD,20050517,061500,10235,10235,10233,10233
DJIUSD,20050517,061600,10234,10235,10233,10233
DJIUSD,20050517,061900,10235,10235,10234,10234
DJIUSD,20050517,062100,10234,10235,10234,10234
DJIUSD,20050517,062300,10233,10235,10233,10235
DJIUSD,20050517,062700,10235,10236,10235,10235
DJIUSD,20050517,063300,10235,10237,10235,10237
DJIUSD,20050517,063800,10233,10234,10233,10234
DJIUSD,20050517,064000,10234,10235,10233,10234
DJIUSD,20050517,064100,10233,10234,10233,10234
DJIUSD,20050517,064200,10233,10233,10232,10232
DJIUSD,20050517,064500,10233,10234,10233,10234
DJIUSD,20050517,064600,10235,10237,10234,10236
DJIUSD,20050517,065200,10231,10232,10230,10230
DJIUSD,20050517,065800,10234,10234,10234,10234
DJIUSD,20050517,065900,10233,10233,10232,10232
DJIUSD,20050517,070000,10234,10235,10234,10234
DJIUSD,20050517,070100,10236,10236,10233,10233
DJIUSD,20050517,070200,10232,10232,10232,10232
DJIUSD,20050517,070300,10235,10235,10234,10235
DJIUSD,20050517,070400,10231,10232,10230,10230
DJIUSD,20050517,070500,10233,10234,10231,10231
DJIUSD,20050517,070600,10234,10236,10234,10235
DJIUSD,20050517,070700,10236,10237,10236,10237
DJIUSD,20050517,070800,10237,10237,10235,10237
DJIUSD,20050517,070900,10235,10239,10235,10238
DJIUSD,20050517,071000,10239,10240,10237,10237
DJIUSD,20050517,071100,10237,10238,10237,10238
DJIUSD,20050517,071400,10235,10236,10235,10235
DJIUSD,20050517,071500,10237,10238,10237,10237
DJIUSD,20050517,071600,10237,10237,10235,10236
DJIUSD,20050517,072000,10239,10240,10236,10237
DJIUSD,20050517,072100,10236,10239,10236,10239
DJIUSD,20050517,072400,10235,10236,10235,10236
DJIUSD,20050517,072800,10235,10235,10233,10233
DJIUSD,20050517,072900,10234,10235,10234,10234
DJIUSD,20050517,073000,10234,10234,10233,10233
DJIUSD,20050517,073100,10233,10234,10233,10234
DJIUSD,20050517,073300,10233,10234,10232,10234
DJIUSD,20050517,073400,10234,10234,10232,10232
DJIUSD,20050517,073500,10235,10235,10234,10235
DJIUSD,20050517,073600,10234,10234,10232,10232
DJIUSD,20050517,073800,10232,10232,10231,10232
DJIUSD,20050517,074000,10234,10236,10234,10236
DJIUSD,20050517,074100,10234,10235,10234,10235
DJIUSD,20050517,074200,10237,10237,10236,10236
DJIUSD,20050517,074300,10234,10234,10234,10234
DJIUSD,20050517,074400,10235,10237,10235,10237
DJIUSD,20050517,074600,10234,10235,10234,10235
DJIUSD,20050517,074700,10235,10235,10234,10234
DJIUSD,20050517,074800,10235,10235,10232,10233
DJIUSD,20050517,074900,10233,10233,10232,10233
DJIUSD,20050517,075100,10233,10233,10228,10228
DJIUSD,20050517,075200,10230,10230,10228,10229
DJIUSD,20050517,075300,10231,10231,10230,10231
DJIUSD,20050517,075400,10232,10232,10228,10228
DJIUSD,20050517,075500,10228,10229,10228,10228
DJIUSD,20050517,075600,10228,10228,10228,10228
DJIUSD,20050517,075800,10228,10228,10228,10228
DJIUSD,20050517,080000,10230,10231,10230,10230
DJIUSD,20050517,080100,10229,10230,10228,10229
DJIUSD,20050517,080200,10230,10231,10230,10230
DJIUSD,20050517,080300,10229,10229,10227,10227
DJIUSD,20050517,080400,10229,10229,10229,10229
DJIUSD,20050517,080500,10230,10230,10229,10230
DJIUSD,20050517,080600,10230,10230,10228,10228
DJIUSD,20050517,080700,10227,10229,10227,10228
DJIUSD,20050517,081100,10229,10229,10228,10229
DJIUSD,20050517,081300,10227,10229,10227,10229
DJIUSD,20050517,081500,10229,10230,10229,10230
DJIUSD,20050517,081700,10231,10231,10227,10227
DJIUSD,20050517,081800,10229,10229,10228,10228
DJIUSD,20050517,081900,10228,10228,10228,10228
DJIUSD,20050517,082100,10228,10228,10228,10228
DJIUSD,20050517,082200,10230,10230,10229,10229
DJIUSD,20050517,082300,10230,10230,10229,10229
DJIUSD,20050517,082400,10229,10229,10228,10228
DJIUSD,20050517,082500,10228,10228,10225,10225
DJIUSD,20050517,082600,10228,10228,10226,10226
DJIUSD,20050517,082800,10225,10226,10222,10222
DJIUSD,20050517,082900,10222,10224,10222,10224
DJIUSD,20050517,083000,10222,10223,10220,10221
DJIUSD,20050517,083100,10219,10220,10217,10217
DJIUSD,20050517,083200,10221,10222,10219,10219
DJIUSD,20050517,083300,10220,10220,10219,10219
DJIUSD,20050517,083400,10221,10229,10220,10229
DJIUSD,20050517,083500,10224,10224,10220,10220
DJIUSD,20050517,083600,10221,10224,10220,10224
DJIUSD,20050517,083900,10222,10222,10220,10220
DJIUSD,20050517,084300,10223,10223,10223,10223
DJIUSD,20050517,084400,10221,10223,10221,10222
DJIUSD,20050517,084500,10225,10225,10225,10225
DJIUSD,20050517,084600,10227,10227,10226,10226
DJIUSD,20050517,084800,10227,10227,10225,10226
DJIUSD,20050517,084900,10227,10227,10222,10222
DJIUSD,20050517,085200,10224,10224,10223,10223
DJIUSD,20050517,085300,10226,10226,10225,10225
DJIUSD,20050517,085400,10224,10224,10224,10224
DJIUSD,20050517,085700,10221,10221,10221,10221
DJIUSD,20050517,085900,10221,10222,10221,10222
DJIUSD,20050517,090000,10223,10223,10221,10221
DJIUSD,20050517,090100,10221,10221,10220,10221
DJIUSD,20050517,090200,10221,10221,10220,10221
DJIUSD,20050517,090300,10222,10223,10221,10223
DJIUSD,20050517,090400,10221,10221,10219,10220
DJIUSD,20050517,090500,10221,10222,10219,10222
DJIUSD,20050517,090600,10219,10219,10218,10218
DJIUSD,20050517,090900,10219,10219,10218,10218
DJIUSD,20050517,091000,10218,10218,10214,10214
DJIUSD,20050517,091100,10218,10218,10215,10215
DJIUSD,20050517,091200,10215,10216,10215,10216
DJIUSD,20050517,091300,10215,10218,10215,10217
DJIUSD,20050517,091500,10218,10218,10216,10217
DJIUSD,20050517,091600,10217,10217,10217,10217
DJIUSD,20050517,091800,10218,10218,10217,10218
DJIUSD,20050517,092000,10218,10219,10217,10217
DJIUSD,20050517,092100,10219,10219,10217,10219
DJIUSD,20050517,092300,10218,10222,10218,10220
DJIUSD,20050517,092400,10220,10223,10220,10223
DJIUSD,20050517,092500,10221,10223,10221,10223
DJIUSD,20050517,092600,10224,10224,10223,10223
DJIUSD,20050517,092800,10222,10222,10220,10221
DJIUSD,20050517,092900,10223,10224,10223,10224
DJIUSD,20050517,093100,10222,10224,10222,10222
DJIUSD,20050517,093200,10223,10223,10223,10223
DJIUSD,20050517,093300,10224,10224,10221,10221
DJIUSD,20050517,093400,10221,10221,10217,10217
DJIUSD,20050517,093500,10221,10221,10220,10220
DJIUSD,20050517,093600,10222,10222,10217,10219
DJIUSD,20050517,093800,10218,10218,10215,10215
DJIUSD,20050517,093900,10216,10216,10215,10215
DJIUSD,20050517,094000,10216,10217,10215,10215
DJIUSD,20050517,094100,10215,10216,10215,10216
DJIUSD,20050517,094200,10217,10217,10214,10214
DJIUSD,20050517,094400,10215,10215,10213,10213
DJIUSD,20050517,094500,10214,10214,10212,10212
DJIUSD,20050517,094600,10214,10214,10213,10213
DJIUSD,20050517,094700,10215,10215,10214,10215
DJIUSD,20050517,094900,10216,10218,10215,10215
DJIUSD,20050517,095300,10214,10216,10214,10215
DJIUSD,20050517,095400,10216,10216,10214,10215
DJIUSD,20050517,095500,10214,10217,10214,10216
DJIUSD,20050517,095600,10216,10218,10216,10217
DJIUSD,20050517,095700,10216,10219,10215,10216
DJIUSD,20050517,095800,10220,10220,10218,10218
DJIUSD,20050517,100200,10217,10217,10216,10217
DJIUSD,20050517,100400,10218,10218,10217,10217
DJIUSD,20050517,100500,10217,10217,10215,10216
DJIUSD,20050517,100600,10216,10216,10215,10215
DJIUSD,20050517,100700,10216,10216,10216,10216
DJIUSD,20050517,101100,10218,10218,10218,10218
DJIUSD,20050517,101200,10218,10218,10216,10216
DJIUSD,20050517,101300,10216,10217,10216,10216
DJIUSD,20050517,101400,10214,10216,10214,10216
DJIUSD,20050517,101500,10214,10216,10214,10216
DJIUSD,20050517,101600,10216,10217,10215,10217
DJIUSD,20050517,102300,10215,10216,10214,10215
DJIUSD,20050517,102400,10215,10216,10214,10216
DJIUSD,20050517,102600,10216,10216,10214,10214
DJIUSD,20050517,102800,10216,10216,10214,10215
DJIUSD,20050517,102900,10216,10216,10215,10215
DJIUSD,20050517,103000,10215,10217,10215,10216
DJIUSD,20050517,103100,10215,10216,10215,10215
DJIUSD,20050517,103200,10215,10215,10215,10215
DJIUSD,20050517,103300,10215,10217,10215,10216
DJIUSD,20050517,103600,10216,10218,10216,10218
DJIUSD,20050517,103700,10215,10219,10214,10219
DJIUSD,20050517,103800,10217,10218,10215,10215
DJIUSD,20050517,103900,10217,10218,10217,10217
DJIUSD,20050517,104000,10219,10219,10217,10218
DJIUSD,20050517,104100,10218,10219,10218,10219
DJIUSD,20050517,104200,10217,10217,10215,10215
DJIUSD,20050517,104300,10214,10216,10214,10216
DJIUSD,20050517,104400,10215,10216,10215,10216
DJIUSD,20050517,104500,10218,10219,10216,10219
DJIUSD,20050517,104600,10218,10219,10218,10218
DJIUSD,20050517,104700,10218,10219,10218,10219
DJIUSD,20050517,104800,10217,10217,10216,10217
DJIUSD,20050517,104900,10217,10217,10216,10216
DJIUSD,20050517,105000,10215,10215,10215,10215
DJIUSD,20050517,105100,10213,10214,10213,10214
DJIUSD,20050517,105300,10216,10217,10216,10216
DJIUSD,20050517,105600,10216,10217,10216,10217
DJIUSD,20050517,105700,10217,10217,10217,10217
DJIUSD,20050517,105800,10218,10218,10216,10216
DJIUSD,20050517,110300,10215,10215,10214,10215
DJIUSD,20050517,110400,10215,10215,10213,10213
DJIUSD,20050517,110600,10213,10214,10213,10213
DJIUSD,20050517,110700,10213,10215,10213,10215
DJIUSD,20050517,110800,10214,10214,10212,10213
DJIUSD,20050517,111000,10213,10213,10212,10212
DJIUSD,20050517,111100,10211,10213,10210,10211
DJIUSD,20050517,111200,10213,10214,10213,10214
DJIUSD,20050517,111300,10213,10215,10213,10213
DJIUSD,20050517,111400,10213,10215,10213,10215
DJIUSD,20050517,111500,10213,10217,10213,10213
DJIUSD,20050517,111600,10214,10214,10214,10214
DJIUSD,20050517,111700,10214,10214,10214,10214
DJIUSD,20050517,111800,10215,10215,10213,10214
DJIUSD,20050517,111900,10213,10215,10213,10215
DJIUSD,20050517,112000,10216,10216,10214,10214
DJIUSD,20050517,112100,10216,10220,10216,10217
DJIUSD,20050517,112200,10218,10223,10218,10222
DJIUSD,20050517,112300,10223,10225,10223,10225
DJIUSD,20050517,112400,10225,10225,10223,10223
DJIUSD,20050517,112500,10223,10224,10219,10222
DJIUSD,20050517,112700,10222,10222,10222,10222
DJIUSD,20050517,112800,10222,10223,10221,10221
DJIUSD,20050517,113400,10222,10223,10222,10223
DJIUSD,20050517,113500,10223,10223,10223,10223
DJIUSD,20050517,113600,10223,10223,10223,10223
DJIUSD,20050517,113700,10223,10224,10222,10222
DJIUSD,20050517,113900,10221,10221,10221,10221
DJIUSD,20050517,114100,10223,10223,10221,10222
DJIUSD,20050517,114300,10222,10222,10220,10220
DJIUSD,20050517,114400,10223,10223,10222,10222
DJIUSD,20050517,114500,10222,10223,10221,10223
DJIUSD,20050517,114600,10223,10225,10222,10225
DJIUSD,20050517,114800,10225,10225,10224,10224
DJIUSD,20050517,115000,10225,10225,10223,10225
DJIUSD,20050517,115100,10226,10226,10224,10224
DJIUSD,20050517,115200,10225,10225,10223,10223
DJIUSD,20050517,115300,10222,10224,10222,10223
DJIUSD,20050517,115400,10222,10222,10221,10221
DJIUSD,20050517,115500,10222,10222,10222,10222
DJIUSD,20050517,115600,10222,10223,10222,10222
DJIUSD,20050517,115800,10222,10222,10221,10221
DJIUSD,20050517,115900,10223,10223,10222,10223
DJIUSD,20050517,120100,10223,10224,10222,10224
DJIUSD,20050517,120200,10222,10223,10222,10222
DJIUSD,20050517,120300,10222,10223,10222,10223
DJIUSD,20050517,120400,10224,10224,10221,10221
DJIUSD,20050517,120700,10224,10224,10222,10223
DJIUSD,20050517,120800,10222,10224,10222,10224
DJIUSD,20050517,120900,10223,10224,10223,10224
DJIUSD,20050517,121000,10224,10225,10224,10225
DJIUSD,20050517,121200,10224,10226,10224,10226
DJIUSD,20050517,121300,10227,10227,10225,10226
DJIUSD,20050517,121400,10226,10226,10225,10225
DJIUSD,20050517,121500,10227,10228,10226,10226
DJIUSD,20050517,121600,10226,10227,10226,10226
DJIUSD,20050517,121700,10227,10227,10226,10227
DJIUSD,20050517,121900,10228,10228,10225,10226
DJIUSD,20050517,122000,10226,10226,10225,10225
DJIUSD,20050517,122100,10225,10226,10225,10225
DJIUSD,20050517,122200,10224,10225,10224,10225
DJIUSD,20050517,122300,10225,10231,10225,10230
DJIUSD,20050517,122400,10231,10231,10228,10229
DJIUSD,20050517,122500,10228,10231,10227,10231
DJIUSD,20050517,122600,10230,10230,10227,10229
DJIUSD,20050517,122700,10229,10230,10229,10230
DJIUSD,20050517,122800,10230,10232,10228,10229
DJIUSD,20050517,122900,10231,10233,10230,10230
DJIUSD,20050517,123000,10231,10231,10211,10219
DJIUSD,20050517,123100,10218,10220,10216,10216
DJIUSD,20050517,123200,10216,10220,10216,10216
DJIUSD,20050517,123300,10216,10221,10215,10221
DJIUSD,20050517,123400,10221,10224,10219,10223
DJIUSD,20050517,123500,10222,10223,10221,10221
DJIUSD,20050517,123600,10223,10227,10221,10226
DJIUSD,20050517,123700,10226,10226,10222,10222
DJIUSD,20050517,123800,10222,10224,10222,10223
DJIUSD,20050517,123900,10224,10226,10224,10224
DJIUSD,20050517,124000,10225,10228,10225,10228
DJIUSD,20050517,124100,10228,10228,10227,10227
DJIUSD,20050517,124200,10229,10229,10226,10227
DJIUSD,20050517,124300,10225,10227,10225,10227
DJIUSD,20050517,124400,10228,10232,10227,10231
DJIUSD,20050517,124500,10231,10233,10230,10230
DJIUSD,20050517,124600,10232,10234,10231,10234
DJIUSD,20050517,124700,10234,10234,10229,10229
DJIUSD,20050517,124800,10228,10228,10227,10227
DJIUSD,20050517,124900,10227,10228,10227,10227
DJIUSD,20050517,125000,10228,10228,10226,10226
DJIUSD,20050517,125100,10228,10229,10227,10227
DJIUSD,20050517,125200,10228,10232,10228,10229
DJIUSD,20050517,125300,10232,10232,10229,10229
DJIUSD,20050517,125400,10228,10229,10227,10228
DJIUSD,20050517,125500,10229,10229,10227,10228
DJIUSD,20050517,125600,10227,10229,10226,10229
DJIUSD,20050517,125700,10228,10228,10227,10227
DJIUSD,20050517,125800,10228,10228,10224,10224
DJIUSD,20050517,125900,10226,10226,10225,10225
DJIUSD,20050517,130000,10226,10226,10225,10225
DJIUSD,20050517,130100,10226,10228,10225,10227
DJIUSD,20050517,130200,10225,10225,10225,10225
DJIUSD,20050517,130300,10227,10227,10225,10225
DJIUSD,20050517,130400,10225,10226,10225,10225
DJIUSD,20050517,130500,10225,10226,10225,10225
DJIUSD,20050517,130600,10225,10226,10225,10226
DJIUSD,20050517,130700,10225,10226,10224,10224
DJIUSD,20050517,130800,10224,10225,10224,10225
DJIUSD,20050517,130900,10225,10226,10225,10226
DJIUSD,20050517,131000,10226,10226,10226,10226
DJIUSD,20050517,131100,10227,10228,10227,10228
DJIUSD,20050517,131200,10226,10227,10225,10227
DJIUSD,20050517,131300,10227,10227,10226,10226
DJIUSD,20050517,131400,10225,10227,10225,10225
DJIUSD,20050517,131500,10225,10226,10220,10220
DJIUSD,20050517,131600,10221,10226,10221,10226
DJIUSD,20050517,131700,10225,10226,10224,10225
DJIUSD,20050517,131800,10223,10223,10221,10222
DJIUSD,20050517,131900,10222,10224,10221,10223
DJIUSD,20050517,132000,10222,10227,10222,10224
DJIUSD,20050517,132100,10226,10226,10225,10225
DJIUSD,20050517,132200,10226,10226,10226,10226
DJIUSD,20050517,132300,10224,10224,10222,10224
DJIUSD,20050517,132500,10222,10224,10222,10224
DJIUSD,20050517,132600,10225,10225,10225,10225
DJIUSD,20050517,132700,10224,10224,10222,10222
DJIUSD,20050517,132800,10223,10223,10220,10220
DJIUSD,20050517,132900,10221,10224,10220,10224
DJIUSD,20050517,133000,10225,10225,10221,10223
DJIUSD,20050517,133100,10223,10228,10223,10226
DJIUSD,20050517,133200,10227,10228,10223,10224
DJIUSD,20050517,133300,10225,10226,10221,10223
DJIUSD,20050517,133400,10223,10231,10222,10228
DJIUSD,20050517,133500,10229,10231,10228,10231
DJIUSD,20050517,133600,10231,10232,10228,10230
DJIUSD,20050517,133700,10230,10230,10225,10227
DJIUSD,20050517,133800,10226,10229,10225,10228
DJIUSD,20050517,133900,10228,10230,10225,10227
DJIUSD,20050517,134000,10225,10232,10225,10232
DJIUSD,20050517,134100,10232,10237,10231,10231
DJIUSD,20050517,134200,10233,10241,10233,10240
DJIUSD,20050517,134300,10238,10238,10233,10235
DJIUSD,20050517,134400,10234,10235,10231,10231
DJIUSD,20050517,134500,10233,10238,10232,10237
DJIUSD,20050517,134600,10237,10241,10236,10238
DJIUSD,20050517,134700,10240,10243,10235,10240
DJIUSD,20050517,134800,10239,10243,10237,10241
DJIUSD,20050517,134900,10240,10240,10233,10235
DJIUSD,20050517,135000,10235,10242,10235,10240
DJIUSD,20050517,135100,10241,10243,10239,10243
DJIUSD,20050517,135200,10243,10243,10235,10238
DJIUSD,20050517,135300,10237,10240,10237,10238
DJIUSD,20050517,135400,10238,10242,10237,10242
DJIUSD,20050517,135500,10242,10246,10239,10239
DJIUSD,20050517,135600,10239,10242,10238,10240
DJIUSD,20050517,135700,10240,10247,10240,10246
DJIUSD,20050517,135800,10247,10248,10242,10244
DJIUSD,20050517,135900,10242,10245,10242,10244
DJIUSD,20050517,140000,10244,10251,10243,10246
DJIUSD,20050517,140100,10246,10249,10244,10244
DJIUSD,20050517,140200,10246,10247,10245,10246
DJIUSD,20050517,140300,10245,10248,10243,10243
DJIUSD,20050517,140400,10243,10243,10238,10238
DJIUSD,20050517,140500,10239,10243,10237,10241
DJIUSD,20050517,140600,10240,10240,10236,10238
DJIUSD,20050517,140700,10238,10240,10237,10240
DJIUSD,20050517,140800,10239,10241,10235,10237
DJIUSD,20050517,140900,10236,10238,10233,10236
DJIUSD,20050517,141000,10234,10237,10234,10234
DJIUSD,20050517,141100,10234,10238,10234,10237
DJIUSD,20050517,141200,10237,10242,10237,10242
DJIUSD,20050517,141300,10241,10242,10238,10238
DJIUSD,20050517,141400,10239,10239,10237,10238
DJIUSD,20050517,141500,10239,10241,10236,10236
DJIUSD,20050517,141600,10235,10238,10232,10232
DJIUSD,20050517,141700,10234,10234,10231,10232
DJIUSD,20050517,141800,10232,10234,10232,10234
DJIUSD,20050517,141900,10232,10234,10232,10233
DJIUSD,20050517,142000,10235,10237,10234,10237
DJIUSD,20050517,142100,10236,10236,10228,10229
DJIUSD,20050517,142200,10228,10231,10226,10229
DJIUSD,20050517,142300,10228,10229,10226,10229
DJIUSD,20050517,142400,10228,10231,10228,10230
DJIUSD,20050517,142500,10229,10235,10229,10232
DJIUSD,20050517,142600,10232,10233,10227,10228
DJIUSD,20050517,142700,10230,10230,10222,10225
DJIUSD,20050517,142800,10226,10227,10225,10226
DJIUSD,20050517,142900,10228,10229,10216,10218
DJIUSD,20050517,143000,10219,10220,10215,10219
DJIUSD,20050517,143100,10220,10222,10217,10221
DJIUSD,20050517,143200,10221,10223,10220,10223
DJIUSD,20050517,143300,10222,10223,10219,10219
DJIUSD,20050517,143400,10219,10221,10215,10220
DJIUSD,20050517,143500,10220,10223,10220,10220
DJIUSD,20050517,143600,10220,10221,10219,10221
DJIUSD,20050517,143700,10220,10223,10219,10219
DJIUSD,20050517,143800,10220,10226,10219,10224
DJIUSD,20050517,143900,10224,10227,10222,10223
DJIUSD,20050517,144000,10223,10227,10223,10226
DJIUSD,20050517,144100,10227,10227,10224,10225
DJIUSD,20050517,144200,10226,10227,10225,10227
DJIUSD,20050517,144300,10226,10231,10225,10229
DJIUSD,20050517,144400,10230,10230,10227,10227
DJIUSD,20050517,144500,10226,10228,10224,10224
DJIUSD,20050517,144600,10223,10227,10223,10227
DJIUSD,20050517,144700,10227,10228,10225,10226
DJIUSD,20050517,144800,10227,10227,10225,10225
DJIUSD,20050517,144900,10226,10227,10224,10226
DJIUSD,20050517,145000,10226,10227,10226,10227
DJIUSD,20050517,145100,10228,10228,10222,10223
DJIUSD,20050517,145200,10225,10225,10217,10221
DJIUSD,20050517,145300,10221,10222,10218,10219
DJIUSD,20050517,145400,10221,10227,10220,10224
DJIUSD,20050517,145500,10224,10226,10221,10223
DJIUSD,20050517,145600,10223,10225,10223,10225
DJIUSD,20050517,145700,10224,10228,10224,10225
DJIUSD,20050517,145800,10225,10229,10224,10225
DJIUSD,20050517,145900,10226,10226,10221,10224
DJIUSD,20050517,150000,10223,10226,10223,10226
DJIUSD,20050517,150100,10223,10233,10223,10232
DJIUSD,20050517,150200,10232,10238,10230,10236
DJIUSD,20050517,150300,10236,10236,10232,10233
DJIUSD,20050517,150400,10232,10233,10232,10233
DJIUSD,20050517,150500,10233,10241,10231,10241
DJIUSD,20050517,150600,10240,10245,10239,10239
DJIUSD,20050517,150700,10240,10240,10234,10235
DJIUSD,20050517,150800,10237,10238,10232,10235
DJIUSD,20050517,150900,10236,10236,10230,10232
DJIUSD,20050517,151000,10231,10231,10227,10228
DJIUSD,20050517,151100,10229,10229,10227,10228
DJIUSD,20050517,151200,10228,10230,10228,10229
DJIUSD,20050517,151300,10228,10231,10228,10229
DJIUSD,20050517,151400,10227,10229,10227,10229
DJIUSD,20050517,151500,10229,10229,10228,10228
DJIUSD,20050517,151600,10229,10231,10228,10228
DJIUSD,20050517,151700,10229,10230,10223,10223
DJIUSD,20050517,151800,10222,10225,10222,10222
DJIUSD,20050517,151900,10224,10226,10224,10224
DJIUSD,20050517,152000,10225,10225,10223,10223
DJIUSD,20050517,152100,10223,10228,10223,10225
DJIUSD,20050517,152200,10227,10228,10221,10221
DJIUSD,20050517,152300,10222,10227,10222,10226
DJIUSD,20050517,152400,10227,10233,10224,10232
DJIUSD,20050517,152500,10232,10235,10231,10232
DJIUSD,20050517,152600,10231,10234,10230,10233
DJIUSD,20050517,152700,10233,10236,10233,10233
DJIUSD,20050517,152800,10234,10234,10230,10230
DJIUSD,20050517,152900,10231,10231,10224,10227
DJIUSD,20050517,153000,10227,10228,10225,10227
DJIUSD,20050517,153100,10228,10231,10228,10229
DJIUSD,20050517,153200,10230,10230,10227,10229
DJIUSD,20050517,153300,10230,10230,10229,10229
DJIUSD,20050517,153400,10229,10231,10229,10230
DJIUSD,20050517,153500,10232,10235,10230,10234
DJIUSD,20050517,153600,10234,10243,10233,10240
DJIUSD,20050517,153700,10239,10246,10238,10241
DJIUSD,20050517,153800,10243,10250,10240,10246
DJIUSD,20050517,153900,10247,10249,10246,10248
DJIUSD,20050517,154000,10248,10248,10244,10244
DJIUSD,20050517,154100,10244,10245,10239,10241
DJIUSD,20050517,154200,10240,10242,10240,10241
DJIUSD,20050517,154300,10241,10242,10240,10241
DJIUSD,20050517,154400,10242,10247,10241,10245
DJIUSD,20050517,154500,10245,10258,10245,10251
DJIUSD,20050517,154600,10250,10255,10247,10249
DJIUSD,20050517,154700,10249,10251,10247,10248
DJIUSD,20050517,154800,10246,10247,10244,10246
DJIUSD,20050517,154900,10246,10248,10245,10245
DJIUSD,20050517,155000,10246,10246,10242,10243
DJIUSD,20050517,155100,10242,10243,10241,10241
DJIUSD,20050517,155200,10244,10246,10242,10242
DJIUSD,20050517,155300,10243,10244,10241,10241
DJIUSD,20050517,155400,10241,10245,10239,10243
DJIUSD,20050517,155500,10242,10243,10240,10240
DJIUSD,20050517,155600,10240,10242,10240,10241
DJIUSD,20050517,155700,10242,10243,10242,10243
DJIUSD,20050517,155800,10242,10245,10242,10243
DJIUSD,20050517,155900,10242,10247,10242,10242
DJIUSD,20050517,160000,10242,10243,10241,10243
DJIUSD,20050517,160100,10244,10247,10243,10244
DJIUSD,20050517,160200,10243,10244,10243,10244
DJIUSD,20050517,160300,10242,10244,10240,10241
DJIUSD,20050517,160400,10241,10242,10238,10238
DJIUSD,20050517,160500,10238,10239,10236,10237
DJIUSD,20050517,160600,10239,10239,10233,10235
DJIUSD,20050517,160700,10235,10236,10234,10236
DJIUSD,20050517,160800,10235,10237,10235,10237
DJIUSD,20050517,160900,10236,10237,10235,10236
DJIUSD,20050517,161000,10236,10237,10236,10237
DJIUSD,20050517,161100,10238,10238,10238,10238
DJIUSD,20050517,161200,10236,10239,10233,10234
DJIUSD,20050517,161300,10235,10237,10235,10235
DJIUSD,20050517,161400,10235,10236,10233,10233
DJIUSD,20050517,161500,10234,10235,10234,10234
DJIUSD,20050517,161600,10234,10240,10234,10239
DJIUSD,20050517,161700,10240,10242,10239,10241
DJIUSD,20050517,161800,10241,10245,10241,10245
DJIUSD,20050517,161900,10244,10244,10242,10243
DJIUSD,20050517,162000,10242,10243,10240,10241
DJIUSD,20050517,162100,10240,10241,10238,10240
DJIUSD,20050517,162200,10239,10239,10237,10237
DJIUSD,20050517,162300,10236,10237,10235,10237
DJIUSD,20050517,162400,10238,10238,10237,10237
DJIUSD,20050517,162500,10239,10239,10237,10237
DJIUSD,20050517,162600,10238,10238,10233,10237
DJIUSD,20050517,162700,10236,10237,10233,10235
DJIUSD,20050517,162800,10236,10236,10234,10234
DJIUSD,20050517,162900,10237,10237,10235,10235
DJIUSD,20050517,163000,10236,10236,10235,10235
DJIUSD,20050517,163100,10236,10236,10236,10236
DJIUSD,20050517,163200,10237,10237,10234,10236
DJIUSD,20050517,163300,10235,10235,10231,10233
DJIUSD,20050517,163400,10234,10234,10225,10230
DJIUSD,20050517,163500,10231,10231,10228,10231
DJIUSD,20050517,163600,10231,10232,10230,10232
DJIUSD,20050517,163700,10234,10234,10229,10230
DJIUSD,20050517,163800,10229,10229,10223,10226
DJIUSD,20050517,163900,10225,10227,10223,10226
DJIUSD,20050517,164000,10228,10228,10220,10224
DJIUSD,20050517,164100,10222,10225,10221,10223
DJIUSD,20050517,164200,10222,10225,10222,10223
DJIUSD,20050517,164300,10225,10226,10222,10226
DJIUSD,20050517,164400,10225,10226,10222,10224
DJIUSD,20050517,164500,10224,10225,10221,10225
DJIUSD,20050517,164600,10225,10226,10224,10224
DJIUSD,20050517,164700,10225,10229,10223,10227
DJIUSD,20050517,164800,10227,10230,10226,10229
DJIUSD,20050517,164900,10230,10230,10226,10229
DJIUSD,20050517,165000,10227,10229,10227,10228
DJIUSD,20050517,165100,10226,10227,10224,10226
DJIUSD,20050517,165200,10225,10227,10225,10226
DJIUSD,20050517,165300,10227,10227,10224,10225
DJIUSD,20050517,165400,10226,10226,10222,10222
DJIUSD,20050517,165500,10222,10225,10220,10223
DJIUSD,20050517,165600,10222,10227,10222,10226
DJIUSD,20050517,165700,10225,10226,10222,10223
DJIUSD,20050517,165800,10224,10225,10223,10225
DJIUSD,20050517,165900,10223,10223,10219,10219
DJIUSD,20050517,170000,10220,10220,10216,10218
DJIUSD,20050517,170100,10218,10222,10218,10220
DJIUSD,20050517,170200,10221,10224,10218,10218
DJIUSD,20050517,170300,10219,10221,10218,10219
DJIUSD,20050517,170400,10219,10223,10218,10223
DJIUSD,20050517,170500,10224,10225,10223,10224
DJIUSD,20050517,170600,10224,10226,10223,10224
DJIUSD,20050517,170700,10223,10228,10222,10227
DJIUSD,20050517,170800,10227,10228,10224,10225
DJIUSD,20050517,170900,10224,10225,10221,10223
DJIUSD,20050517,171000,10222,10223,10220,10223
DJIUSD,20050517,171100,10222,10225,10222,10225
DJIUSD,20050517,171200,10224,10226,10223,10226
DJIUSD,20050517,171300,10224,10227,10224,10227
DJIUSD,20050517,171400,10224,10225,10222,10225
DJIUSD,20050517,171500,10223,10225,10223,10225
DJIUSD,20050517,171600,10225,10227,10225,10227
DJIUSD,20050517,171700,10226,10226,10225,10225
DJIUSD,20050517,171800,10226,10236,10225,10232
DJIUSD,20050517,171900,10230,10236,10230,10236
DJIUSD,20050517,172000,10236,10236,10233,10233
DJIUSD,20050517,172100,10234,10239,10232,10239
DJIUSD,20050517,172200,10237,10238,10234,10234
DJIUSD,20050517,172300,10233,10244,10233,10239
DJIUSD,20050517,172400,10239,10239,10237,10237
DJIUSD,20050517,172500,10238,10238,10236,10237
DJIUSD,20050517,172600,10239,10239,10233,10234
DJIUSD,20050517,172700,10235,10235,10234,10234
DJIUSD,20050517,172800,10233,10235,10232,10234
DJIUSD,20050517,172900,10235,10238,10234,10238
DJIUSD,20050517,173000,10238,10240,10237,10239
DJIUSD,20050517,173100,10239,10242,10238,10240
DJIUSD,20050517,173200,10241,10241,10236,10236
DJIUSD,20050517,173300,10238,10239,10236,10237
DJIUSD,20050517,173400,10238,10238,10232,10232
DJIUSD,20050517,173500,10232,10233,10229,10229
DJIUSD,20050517,173600,10230,10231,10229,10230
DJIUSD,20050517,173700,10232,10236,10229,10236
DJIUSD,20050517,173800,10237,10241,10231,10231
DJIUSD,20050517,173900,10233,10235,10231,10233
DJIUSD,20050517,174000,10234,10235,10231,10233
DJIUSD,20050517,174100,10231,10233,10231,10232
DJIUSD,20050517,174200,10231,10233,10231,10233
DJIUSD,20050517,174300,10234,10235,10232,10232
DJIUSD,20050517,174400,10232,10234,10232,10234
DJIUSD,20050517,174500,10232,10235,10232,10234
DJIUSD,20050517,174600,10233,10235,10233,10234
DJIUSD,20050517,174700,10233,10240,10233,10236
DJIUSD,20050517,174800,10238,10239,10229,10229
DJIUSD,20050517,174900,10229,10230,10226,10226
DJIUSD,20050517,175000,10226,10226,10222,10223
DJIUSD,20050517,175100,10224,10225,10222,10225
DJIUSD,20050517,175200,10225,10226,10223,10225
DJIUSD,20050517,175300,10225,10228,10224,10228
DJIUSD,20050517,175400,10228,10230,10227,10230
DJIUSD,20050517,175500,10229,10229,10227,10227
DJIUSD,20050517,175600,10227,10235,10227,10229
DJIUSD,20050517,175700,10230,10232,10229,10231
DJIUSD,20050517,175800,10231,10231,10228,10230
DJIUSD,20050517,175900,10229,10233,10229,10231
DJIUSD,20050517,180000,10231,10231,10228,10228
DJIUSD,20050517,180100,10228,10229,10221,10226
DJIUSD,20050517,180200,10224,10230,10224,10227
DJIUSD,20050517,180300,10225,10226,10223,10226
DJIUSD,20050517,180400,10225,10226,10224,10226
DJIUSD,20050517,180500,10223,10225,10223,10224
DJIUSD,20050517,180600,10225,10230,10225,10227
DJIUSD,20050517,180700,10227,10235,10227,10235
DJIUSD,20050517,180800,10235,10238,10234,10236
DJIUSD,20050517,180900,10236,10236,10234,10234
DJIUSD,20050517,181000,10234,10237,10233,10235
DJIUSD,20050517,181100,10237,10237,10234,10234
DJIUSD,20050517,181200,10234,10238,10234,10238
DJIUSD,20050517,181300,10235,10243,10235,10241
DJIUSD,20050517,181400,10242,10242,10238,10239
DJIUSD,20050517,181500,10241,10243,10237,10237
DJIUSD,20050517,181600,10239,10248,10237,10244
DJIUSD,20050517,181700,10245,10252,10245,10251
DJIUSD,20050517,181800,10249,10251,10244,10246
DJIUSD,20050517,181900,10247,10247,10240,10243
DJIUSD,20050517,182000,10241,10245,10241,10241
DJIUSD,20050517,182100,10243,10244,10242,10243
DJIUSD,20050517,182200,10244,10244,10240,10241
DJIUSD,20050517,182300,10240,10243,10238,10243
DJIUSD,20050517,182400,10242,10242,10240,10241
DJIUSD,20050517,182500,10243,10243,10239,10243
DJIUSD,20050517,182600,10242,10243,10238,10238
DJIUSD,20050517,182700,10239,10241,10238,10241
DJIUSD,20050517,182800,10240,10242,10237,10239
DJIUSD,20050517,182900,10240,10243,10238,10243
DJIUSD,20050517,183000,10243,10256,10241,10253
DJIUSD,20050517,183100,10255,10259,10250,10256
DJIUSD,20050517,183200,10256,10263,10255,10261
DJIUSD,20050517,183300,10262,10271,10258,10268
DJIUSD,20050517,183400,10269,10269,10263,10264
DJIUSD,20050517,183500,10265,10268,10262,10263
DJIUSD,20050517,183600,10263,10268,10263,10268
DJIUSD,20050517,183700,10265,10278,10265,10277
DJIUSD,20050517,183800,10278,10288,10275,10285
DJIUSD,20050517,183900,10286,10287,10283,10283
DJIUSD,20050517,184000,10284,10291,10280,10283
DJIUSD,20050517,184100,10283,10286,10279,10286
DJIUSD,20050517,184200,10287,10287,10285,10286
DJIUSD,20050517,184300,10288,10296,10283,10295
DJIUSD,20050517,184400,10296,10301,10293,10299
DJIUSD,20050517,184500,10299,10301,10294,10297
DJIUSD,20050517,184600,10296,10298,10293,10293
DJIUSD,20050517,184700,10294,10296,10292,10295
DJIUSD,20050517,184800,10295,10298,10294,10296
DJIUSD,20050517,184900,10296,10301,10295,10301
DJIUSD,20050517,185000,10300,10300,10293,10295
DJIUSD,20050517,185100,10295,10304,10295,10304
DJIUSD,20050517,185200,10303,10312,10303,10312
DJIUSD,20050517,185300,10311,10315,10305,10306
DJIUSD,20050517,185400,10306,10306,10300,10303
DJIUSD,20050517,185500,10304,10310,10304,10306
DJIUSD,20050517,185600,10306,10306,10301,10301
DJIUSD,20050517,185700,10303,10306,10300,10306
DJIUSD,20050517,185800,10305,10308,10305,10305
DJIUSD,20050517,185900,10304,10306,10303,10305
DJIUSD,20050517,190000,10305,10307,10304,10304
DJIUSD,20050517,190100,10305,10313,10303,10307
DJIUSD,20050517,190200,10307,10310,10303,10304
DJIUSD,20050517,190300,10306,10306,10299,10303
DJIUSD,20050517,190400,10301,10303,10300,10302
DJIUSD,20050517,190500,10302,10304,10301,10303
DJIUSD,20050517,190600,10303,10304,10300,10302
DJIUSD,20050517,190700,10300,10303,10300,10303
DJIUSD,20050517,190800,10302,10303,10293,10297
DJIUSD,20050517,190900,10295,10298,10295,10297
DJIUSD,20050517,191000,10296,10298,10291,10292
DJIUSD,20050517,191100,10292,10296,10292,10296
DJIUSD,20050517,191200,10295,10295,10294,10295
DJIUSD,20050517,191300,10294,10299,10293,10297
DJIUSD,20050517,191400,10298,10301,10297,10300
DJIUSD,20050517,191500,10300,10305,10300,10304
DJIUSD,20050517,191600,10304,10305,10301,10302
DJIUSD,20050517,191700,10302,10305,10302,10302
DJIUSD,20050517,191800,10302,10302,10300,10302
DJIUSD,20050517,191900,10302,10303,10302,10303
DJIUSD,20050517,192000,10301,10304,10301,10303
DJIUSD,20050517,192100,10303,10304,10302,10302
DJIUSD,20050517,192200,10304,10305,10300,10301
DJIUSD,20050517,192300,10300,10302,10298,10298
DJIUSD,20050517,192400,10298,10299,10296,10297
DJIUSD,20050517,192500,10296,10301,10296,10301
DJIUSD,20050517,192600,10300,10300,10298,10300
DJIUSD,20050517,192700,10301,10302,10300,10301
DJIUSD,20050517,192800,10302,10308,10301,10308
DJIUSD,20050517,192900,10306,10309,10306,10309
DJIUSD,20050517,193000,10308,10321,10308,10318
DJIUSD,20050517,193100,10318,10321,10315,10316
DJIUSD,20050517,193200,10318,10322,10317,10319
DJIUSD,20050517,193300,10318,10319,10315,10319
DJIUSD,20050517,193400,10318,10318,10316,10316
DJIUSD,20050517,193500,10315,10317,10314,10316
DJIUSD,20050517,193600,10315,10316,10314,10315
DJIUSD,20050517,193700,10314,10315,10313,10315
DJIUSD,20050517,193800,10315,10322,10313,10321
DJIUSD,20050517,193900,10321,10325,10319,10322
DJIUSD,20050517,194000,10323,10332,10321,10328
DJIUSD,20050517,194100,10331,10331,10326,10327
DJIUSD,20050517,194200,10326,10329,10324,10326
DJIUSD,20050517,194300,10325,10326,10323,10324
DJIUSD,20050517,194400,10324,10328,10323,10327
DJIUSD,20050517,194500,10326,10330,10326,10328
DJIUSD,20050517,194600,10328,10331,10328,10330
DJIUSD,20050517,194700,10328,10337,10328,10335
DJIUSD,20050517,194800,10338,10340,10335,10335
DJIUSD,20050517,194900,10335,10341,10335,10337
DJIUSD,20050517,195000,10336,10339,10334,10336
DJIUSD,20050517,195100,10336,10340,10335,10338
DJIUSD,20050517,195200,10337,10338,10336,10336
DJIUSD,20050517,195300,10337,10337,10332,10332
DJIUSD,20050517,195400,10332,10337,10330,10334
DJIUSD,20050517,195500,10335,10337,10333,10333
DJIUSD,20050517,195600,10336,10336,10335,10335
DJIUSD,20050517,195700,10335,10336,10333,10333
DJIUSD,20050517,195800,10333,10333,10331,10331
DJIUSD,20050517,195900,10331,10333,10328,10331
DJIUSD,20050517,200000,10331,10332,10325,10325
DJIUSD,20050517,200100,10325,10333,10325,10330
DJIUSD,20050517,200200,10330,10331,10328,10331
DJIUSD,20050517,200300,10331,10331,10330,10330
DJIUSD,20050517,200400,10331,10331,10327,10329
DJIUSD,20050517,200500,10329,10329,10327,10327
DJIUSD,20050517,200600,10328,10330,10326,10328
DJIUSD,20050517,200700,10329,10329,10326,10328
DJIUSD,20050517,200800,10326,10330,10326,10329
DJIUSD,20050517,200900,10331,10332,10327,10331
DJIUSD,20050517,201000,10332,10332,10328,10330
DJIUSD,20050517,201100,10331,10333,10330,10333
DJIUSD,20050517,201200,10331,10332,10331,10332
DJIUSD,20050517,201300,10333,10335,10332,10335
DJIUSD,20050517,201400,10334,10336,10330,10335
DJIUSD,20050517,201500,10334,10335,10332,10335
DJIUSD,20050517,201600,10334,10337,10334,10335
DJIUSD,20050517,201700,10334,10335,10333,10335
DJIUSD,20050517,201800,10334,10336,10333,10333
DJIUSD,20050517,201900,10334,10335,10334,10335
DJIUSD,20050517,202100,10335,10336,10333,10336
DJIUSD,20050517,202200,10335,10335,10333,10335
DJIUSD,20050517,202300,10336,10336,10334,10335
DJIUSD,20050517,202400,10335,10336,10335,10336
DJIUSD,20050517,202500,10336,10337,10334,10337
DJIUSD,20050517,202600,10335,10336,10335,10336
DJIUSD,20050517,202700,10336,10336,10335,10336
DJIUSD,20050517,202800,10336,10336,10333,10333
DJIUSD,20050517,203000,10333,10333,10331,10332
DJIUSD,20050517,203100,10332,10334,10332,10334
DJIUSD,20050517,203200,10335,10335,10334,10334
DJIUSD,20050517,203300,10334,10334,10333,10333
DJIUSD,20050517,203400,10335,10336,10334,10334
DJIUSD,20050517,203500,10335,10336,10335,10336
DJIUSD,20050517,203600,10335,10335,10333,10335
DJIUSD,20050517,203800,10333,10333,10331,10331
DJIUSD,20050517,203900,10333,10334,10332,10334
DJIUSD,20050517,204100,10333,10333,10331,10333
DJIUSD,20050517,204200,10332,10334,10332,10334
DJIUSD,20050517,204300,10332,10333,10332,10333
DJIUSD,20050517,204500,10331,10334,10331,10334
DJIUSD,20050517,204600,10334,10335,10334,10335
DJIUSD,20050517,204700,10334,10335,10334,10334
DJIUSD,20050517,204800,10332,10335,10332,10334
DJIUSD,20050517,204900,10335,10335,10335,10335
DJIUSD,20050517,205000,10334,10335,10334,10335
DJIUSD,20050517,205100,10336,10336,10335,10335
DJIUSD,20050517,205200,10334,10335,10334,10335
DJIUSD,20050517,205300,10335,10335,10332,10332
DJIUSD,20050517,205400,10335,10335,10334,10334
DJIUSD,20050517,205500,10334,10335,10333,10335
DJIUSD,20050517,205600,10333,10334,10332,10334
DJIUSD,20050517,205700,10332,10334,10332,10334
DJIUSD,20050517,205800,10334,10334,10332,10332
DJIUSD,20050517,205900,10334,10336,10333,10334
SPXUSD,20050517,000400,1165,1166,1165,1166
SPXUSD,20050517,000500,1166,1166,1165,1166
SPXUSD,20050517,000600,1166,1166,1166,1166
SPXUSD,20050517,000700,1166,1166,1165,1165
SPXUSD,20050517,001000,1166,1166,1166,1166
SPXUSD,20050517,001100,1165,1167,1165,1165
SPXUSD,20050517,001300,1166,1167,1166,1166
SPXUSD,20050517,001800,1165,1165,1165,1165
SPXUSD,20050517,002300,1167,1167,1165,1166
SPXUSD,20050517,002400,1165,1166,1165,1166
SPXUSD,20050517,002500,1165,1166,1165,1166
SPXUSD,20050517,002600,1166,1166,1165,1165
SPXUSD,20050517,002900,1166,1166,1165,1165
SPXUSD,20050517,003300,1165,1166,1165,1166
SPXUSD,20050517,003800,1165,1165,1165,1165
SPXUSD,20050517,004000,1165,1166,1165,1166
SPXUSD,20050517,004500,1165,1167,1165,1167
SPXUSD,20050517,004600,1165,1167,1165,1166
SPXUSD,20050517,005100,1165,1166,1165,1166
SPXUSD,20050517,005200,1165,1165,1165,1165
SPXUSD,20050517,005400,1165,1167,1165,1167
SPXUSD,20050517,005500,1167,1167,1166,1166
SPXUSD,20050517,005900,1167,1167,1166,1166
SPXUSD,20050517,010100,1166,1167,1165,1166
SPXUSD,20050517,010200,1166,1166,1166,1166
SPXUSD,20050517,010400,1166,1166,1166,1166
SPXUSD,20050517,010500,1166,1167,1165,1165
SPXUSD,20050517,010700,1167,1167,1165,1166
SPXUSD,20050517,010900,1165,1167,1165,1165
SPXUSD,20050517,011700,1166,1167,1166,1167
SPXUSD,20050517,012200,1167,1167,1167,1167
SPXUSD,20050517,012300,1165,1166,1165,1166
SPXUSD,20050517,012400,1166,1166,1165,1165
SPXUSD,20050517,012500,1165,1166,1165,1166
SPXUSD,20050517,013000,1166,1166,1166,1166
SPXUSD,20050517,013100,1166,1166,1166,1166
SPXUSD,20050517,013200,1166,1167,1166,1167
SPXUSD,20050517,013500,1166,1167,1165,1165
SPXUSD,20050517,013700,1165,1166,1165,1165
SPXUSD,20050517,013800,1166,1166,1166,1166
SPXUSD,20050517,013900,1167,1167,1165,1165
SPXUSD,20050517,014100,1166,1166,1166,1166
SPXUSD,20050517,014200,1166,1166,1166,1166
SPXUSD,20050517,014300,1166,1166,1165,1165
SPXUSD,20050517,014800,1166,1166,1165,1166
SPXUSD,20050517,014900,1165,1166,1165,1165
SPXUSD,20050517,015000,1166,1166,1165,1166
SPXUSD,20050517,015200,1167,1167,1165,1166
SPXUSD,20050517,015500,1165,1166,1165,1165
SPXUSD,20050517,015700,1167,1167,1165,1166
SPXUSD,20050517,015800,1165,1165,1165,1165
SPXUSD,20050517,020000,1166,1166,1165,1166
SPXUSD,20050517,020100,1166,1167,1166,1167
SPXUSD,20050517,020200,1166,1166,1165,1165
SPXUSD,20050517,020500,1165,1166,1165,1166
SPXUSD,20050517,020600,1166,1167,1165,1167
SPXUSD,20050517,020900,1166,1166,1166,1166
SPXUSD,20050517,021100,1165,1166,1165,1165
SPXUSD,20050517,021200,1166,1166,1165,1165
SPXUSD,20050517,021600,1165,1166,1165,1165
SPXUSD,20050517,021700,1167,1167,1165,1166
SPXUSD,20050517,022100,1166,1167,1166,1166
SPXUSD,20050517,022200,1167,1167,1165,1165
SPXUSD,20050517,022300,1165,1167,1165,1167
SPXUSD,20050517,022500,1166,1166,1166,1166
SPXUSD,20050517,022600,1166,1166,1165,1166
SPXUSD,20050517,022800,1166,1166,1166,1166
SPXUSD,20050517,023000,1165,1167,1165,1166
SPXUSD,20050517,023200,1167,1167,1166,1166
SPXUSD,20050517,023700,1165,1167,1165,1166
SPXUSD,20050517,023900,1166,1167,1165,1167
SPXUSD,20050517,024500,1166,1167,1165,1165
SPXUSD,20050517,024600,1166,1167,1166,1166
SPXUSD,20050517,024800,1166,1166,1165,1165
SPXUSD,20050517,025100,1166,1166,1165,1166
SPXUSD,20050517,025300,1166,1166,1166,1166
SPXUSD,20050517,025400,1165,1166,1165,1165
SPXUSD,20050517,025700,1165,1166,1165,1165
SPXUSD,20050517,025800,1165,1166,1165,1165
SPXUSD,20050517,025900,1165,1166,1165,1166
SPXUSD,20050517,030000,1165,1166,1165,1166
SPXUSD,20050517,030100,1166,1166,1165,1166
SPXUSD,20050517,030200,1165,1166,1165,1166
SPXUSD,20050517,030900,1166,1166,1165,1165
SPXUSD,20050517,031000,1166,1166,1165,1165
SPXUSD,20050517,031100,1165,1166,1165,1165
SPXUSD,20050517,031500,1166,1166,1166,1166
SPXUSD,20050517,031600,1165,1166,1164,1164
SPXUSD,20050517,032100,1165,1166,1165,1166
SPXUSD,20050517,032200,1166,1166,1165,1165
SPXUSD,20050517,032500,1165,1166,1165,1166
SPXUSD,20050517,032700,1166,1166,1165,1165
SPXUSD,20050517,033300,1166,1166,1164,1166
SPXUSD,20050517,033400,1165,1166,1165,1165
SPXUSD,20050517,033500,1165,1166,1165,1165
SPXUSD,20050517,033700,1165,1165,1165,1165
SPXUSD,20050517,033800,1165,1166,1165,1166
SPXUSD,20050517,034000,1166,1166,1165,1165
SPXUSD,20050517,034500,1166,1166,1164,1164
SPXUSD,20050517,035200,1165,1166,1165,1166
SPXUSD,20050517,035500,1166,1166,1166,1166
SPXUSD,20050517,035600,1165,1165,1165,1165
SPXUSD,20050517,040000,1166,1166,1165,1165
SPXUSD,20050517,040200,1165,1165,1164,1164
SPXUSD,20050517,040400,1165,1165,1164,1165
SPXUSD,20050517,040600,1166,1166,1165,1165
SPXUSD,20050517,040800,1166,1166,1165,1165
SPXUSD,20050517,041100,1166,1166,1165,1166
SPXUSD,20050517,041300,1166,1166,1164,1164
SPXUSD,20050517,041400,1165,1166,1165,1165
SPXUSD,20050517,041500,1165,1166,1164,1166
SPXUSD,20050517,041600,1165,1166,1164,1166
SPXUSD,20050517,041700,1165,1166,1165,1166
SPXUSD,20050517,041800,1164,1166,1164,1165
SPXUSD,20050517,041900,1165,1165,1165,1165
SPXUSD,20050517,042000,1165,1165,1165,1165
SPXUSD,20050517,042200,1165,1165,1165,1165
SPXUSD,20050517,042700,1165,1165,1165,1165
SPXUSD,20050517,042800,1164,1166,1164,1166
SPXUSD,20050517,042900,1165,1165,1164,1164
SPXUSD,20050517,043000,1164,1165,1164,1164
SPXUSD,20050517,043200,1166,1166,1164,1166
SPXUSD,20050517,043400,1164,1166,1164,1166
SPXUSD,20050517,043500,1166,1166,1165,1165
SPXUSD,20050517,043600,1166,1166,1165,1165
SPXUSD,20050517,043700,1164,1166,1164,1166
SPXUSD,20050517,043800,1165,1166,1164,1165
SPXUSD,20050517,043900,1165,1166,1165,1166
SPXUSD,20050517,044100,1164,1165,1164,1165
SPXUSD,20050517,044200,1164,1166,1164,1166
SPXUSD,20050517,044300,1165,1165,1164,1164
SPXUSD,20050517,044600,1164,1166,1164,1164
SPXUSD,20050517,044800,1164,1165,1164,1165
SPXUSD,20050517,044900,1164,1166,1164,1164
SPXUSD,20050517,045000,1165,1165,1165,1165
SPXUSD,20050517,045100,1164,1165,1164,1164
SPXUSD,20050517,045200,1164,1166,1164,1166
SPXUSD,20050517,045300,1165,1165,1164,1164
SPXUSD,20050517,045400,1165,1165,1164,1165
SPXUSD,20050517,045700,1164,1165,1164,1165
SPXUSD,20050517,050000,1166,1166,1165,1165
SPXUSD,20050517,050200,1165,1166,1164,1166
SPXUSD,20050517,050700,1164,1166,1164,1165
SPXUSD,20050517,051000,1164,1164,1164,1164
SPXUSD,20050517,051300,1165,1165,1165,1165
SPXUSD,20050517,051400,1164,1166,1164,1164
SPXUSD,20050517,051500,1164,1165,1164,1165
SPXUSD,20050517,051600,1164,1166,1164,1166
SPXUSD,20050517,051700,1164,1165,1164,1165
SPXUSD,20050517,051900,1164,1165,1164,1164
SPXUSD,20050517,052000,1164,1164,1164,1164
SPXUSD,20050517,052100,1165,1165,1164,1164
SPXUSD,20050517,052200,1165,1165,1165,1165
SPXUSD,20050517,052300,1164,1165,1164,1165
SPXUSD,20050517,052400,1164,1165,1164,1164
SPXUSD,20050517,052500,1165,1165,1164,1165
SPXUSD,20050517,052600,1164,1164,1164,1164
SPXUSD,20050517,052800,1164,1165,1164,1165
SPXUSD,20050517,052900,1165,1165,1164,1164
SPXUSD,20050517,053300,1165,1166,1164,1164
SPXUSD,20050517,053400,1165,1165,1164,1165
SPXUSD,20050517,053500,1165,1165,1164,1165
SPXUSD,20050517,053600,1165,1165,1164,1164
SPXUSD,20050517,053800,1165,1165,1164,1165
SPXUSD,20050517,054000,1164,1165,1164,1165
SPXUSD,20050517,054100,1164,1165,1164,1165
SPXUSD,20050517,054200,1165,1165,1164,1164
SPXUSD,20050517,054300,1165,1165,1164,1164
SPXUSD,20050517,054400,1164,1164,1164,1164
SPXUSD,20050517,054500,1165,1165,1165,1165
SPXUSD,20050517,054600,1165,1165,1164,1164
SPXUSD,20050517,054700,1164,1165,1164,1164
SPXUSD,20050517,054900,1165,1165,1164,1164
SPXUSD,20050517,055300,1165,1165,1164,1165
SPXUSD,20050517,055400,1164,1165,1164,1165
SPXUSD,20050517,055500,1164,1165,1164,1165
SPXUSD,20050517,055600,1165,1165,1165,1165
SPXUSD,20050517,055700,1165,1166,1164,1165
SPXUSD,20050517,055800,1164,1165,1164,1165
SPXUSD,20050517,055900,1165,1165,1164,1164
SPXUSD,20050517,060100,1164,1165,1163,1163
SPXUSD,20050517,060200,1164,1165,1164,1164
SPXUSD,20050517,060400,1163,1165,1163,1165
SPXUSD,20050517,060500,1165,1165,1165,1165
SPXUSD,20050517,060600,1164,1165,1164,1164
SPXUSD,20050517,060700,1165,1165,1164,1164
SPXUSD,20050517,060800,1163,1165,1163,1165
SPXUSD,20050517,060900,1164,1165,1164,1165
SPXUSD,20050517,061000,1165,1165,1164,1165
SPXUSD,20050517,061200,1163,1164,1163,1164
SPXUSD,20050517,061300,1165,1165,1164,1165
SPXUSD,20050517,061400,1163,1165,1163,1165
SPXUSD,20050517,061500,1165,1165,1164,1164
SPXUSD,20050517,061600,1164,1164,1164,1164
SPXUSD,20050517,061700,1164,1164,1164,1164
SPXUSD,20050517,061800,1165,1165,1164,1165
SPXUSD,20050517,062000,1164,1164,1164,1164
SPXUSD,20050517,062200,1165,1165,1164,1164
SPXUSD,20050517,062300,1165,1165,1163,1163
SPXUSD,20050517,062500,1164,1164,1164,1164
SPXUSD,20050517,062700,1164,1165,1163,1163
SPXUSD,20050517,062800,1164,1165,1164,1165
SPXUSD,20050517,062900,1165,1165,1163,1163
SPXUSD,20050517,063000,1163,1165,1163,1164
SPXUSD,20050517,063100,1164,1165,1164,1164
SPXUSD,20050517,063300,1164,1164,1164,1164
SPXUSD,20050517,063400,1164,1164,1163,1163
SPXUSD,20050517,063500,1164,1164,1164,1164
SPXUSD,20050517,063600,1164,1164,1163,1163
SPXUSD,20050517,063700,1162,1164,1162,1164
SPXUSD,20050517,063800,1164,1164,1163,1164
SPXUSD,20050517,063900,1164,1164,1163,1164
SPXUSD,20050517,064000,1163,1163,1163,1163
SPXUSD,20050517,064100,1164,1164,1164,1164
SPXUSD,20050517,064200,1163,1164,1163,1164
SPXUSD,20050517,064300,1164,1164,1162,1162
SPXUSD,20050517,064500,1163,1164,1163,1164
SPXUSD,20050517,064600,1164,1164,1162,1164
SPXUSD,20050517,064800,1164,1164,1163,1163
SPXUSD,20050517,064900,1164,1164,1164,1164
SPXUSD,20050517,065000,1164,1164,1164,1164
SPXUSD,20050517,065100,1163,1164,1163,1164
SPXUSD,20050517,065300,1162,1163,1162,1162
SPXUSD,20050517,065400,1163,1164,1163,1163
SPXUSD,20050517,065600,1164,1164,1163,1164
SPXUSD,20050517,065800,1163,1163,1163,1163
SPXUSD,20050517,070000,1164,1164,1163,1163
SPXUSD,20050517,070100,1163,1164,1163,1164
SPXUSD,20050517,070300,1163,1164,1163,1164
SPXUSD,20050517,070400,1163,1164,1163,1164
SPXUSD,20050517,070500,1164,1164,1164,1164
SPXUSD,20050517,070600,1163,1165,1163,1165
SPXUSD,20050517,070700,1163,1164,1163,1164
SPXUSD,20050517,070800,1164,1165,1164,1164
SPXUSD,20050517,070900,1165,1165,1164,1165
SPXUSD,20050517,071100,1165,1165,1164,1164
SPXUSD,20050517,071200,1165,1165,1163,1163
SPXUSD,20050517,071300,1165,1165,1164,1164
SPXUSD,20050517,071500,1164,1164,1163,1163
SPXUSD,20050517,071600,1163,1165,1163,1165
SPXUSD,20050517,072000,1163,1165,1163,1164
SPXUSD,20050517,072200,1163,1164,1163,1164
SPXUSD,20050517,072300,1165,1165,1164,1164
SPXUSD,20050517,072700,1165,1165,1165,1165
SPXUSD,20050517,072800,1164,1165,1164,1165
SPXUSD,20050517,072900,1164,1165,1163,1165
SPXUSD,20050517,073000,1165,1165,1165,1165
SPXUSD,20050517,073300,1164,1165,1164,1165
SPXUSD,20050517,073400,1164,1164,1164,1164
SPXUSD,20050517,073500,1164,1164,1163,1163
SPXUSD,20050517,073800,1164,1164,1164,1164
SPXUSD,20050517,074000,1165,1165,1164,1164
SPXUSD,20050517,074100,1165,1165,1164,1164
SPXUSD,20050517,074200,1164,1165,1164,1165
SPXUSD,20050517,074400,1165,1165,1164,1164
SPXUSD,20050517,074500,1165,1165,1164,1164
SPXUSD,20050517,074800,1164,1164,1164,1164
SPXUSD,20050517,074900,1164,1164,1164,1164
SPXUSD,20050517,075000,1165,1165,1164,1164
SPXUSD,20050517,075200,1165,1165,1163,1164
SPXUSD,20050517,075400,1163,1165,1163,1163
SPXUSD,20050517,075500,1165,1165,1164,1164
SPXUSD,20050517,075600,1164,1165,1164,1165
SPXUSD,20050517,075700,1164,1165,1164,1165
SPXUSD,20050517,075800,1165,1165,1164,1164
SPXUSD,20050517,075900,1165,1165,1165,1165
SPXUSD,20050517,080000,1165,1165,1165,1165
SPXUSD,20050517,080100,1164,1165,1164,1164
SPXUSD,20050517,080200,1165,1165,1163,1163
SPXUSD,20050517,080300,1164,1165,1164,1165
SPXUSD,20050517,080400,1164,1165,1163,1165
SPXUSD,20050517,080500,1165,1165,1164,1164
SPXUSD,20050517,080600,1164,1164,1164,1164
SPXUSD,20050517,080700,1164,1165,1164,1165
SPXUSD,20050517,080800,1164,1165,1164,1165
SPXUSD,20050517,080900,1164,1166,1164,1166
SPXUSD,20050517,081000,1164,1165,1164,1165
SPXUSD,20050517,081100,1166,1166,1164,1165
SPXUSD,20050517,081200,1164,1165,1164,1165
SPXUSD,20050517,081300,1164,1165,1164,1165
SPXUSD,20050517,081400,1165,1165,1164,1165
SPXUSD,20050517,081500,1164,1166,1164,1166
SPXUSD,20050517,081600,1164,1165,1164,1165
SPXUSD,20050517,081700,1164,1166,1164,1166
SPXUSD,20050517,081800,1166,1166,1164,1164
SPXUSD,20050517,081900,1164,1166,1164,1166
SPXUSD,20050517,082000,1164,1165,1164,1164
SPXUSD,20050517,082100,1166,1166,1164,1164
SPXUSD,20050517,082200,1165,1165,1165,1165
SPXUSD,20050517,082300,1164,1165,1164,1164
SPXUSD,20050517,082400,1165,1166,1164,1164
SPXUSD,20050517,082600,1165,1165,1164,1165
SPXUSD,20050517,082700,1165,1165,1164,1164
SPXUSD,20050517,082900,1164,1165,1164,1164
SPXUSD,20050517,083000,1163,1165,1163,1164
SPXUSD,20050517,083100,1164,1164,1163,1164
SPXUSD,20050517,083200,1164,1164,1164,1164
SPXUSD,20050517,083300,1164,1164,1164,1164
SPXUSD,20050517,083400,1165,1165,1164,1164
SPXUSD,20050517,083700,1165,1165,1164,1164
SPXUSD,20050517,083800,1164,1166,1164,1166
SPXUSD,20050517,084000,1165,1165,1163,1163
SPXUSD,20050517,084100,1164,1165,1164,1165
SPXUSD,20050517,084200,1164,1164,1164,1164
SPXUSD,20050517,084300,1164,1165,1164,1165
SPXUSD,20050517,084500,1165,1165,1164,1164
SPXUSD,20050517,084600,1165,1165,1164,1165
SPXUSD,20050517,084700,1164,1164,1164,1164
SPXUSD,20050517,084800,1164,1165,1163,1163
SPXUSD,20050517,084900,1164,1165,1164,1165
SPXUSD,20050517,085000,1164,1165,1164,1164
SPXUSD,20050517,085100,1164,1164,1163,1163
SPXUSD,20050517,085200,1165,1165,1163,1163
SPXUSD,20050517,085300,1163,1165,1163,1165
SPXUSD,20050517,085400,1163,1164,1163,1163
SPXUSD,20050517,085500,1164,1164,1163,1164
SPXUSD,20050517,085600,1162,1164,1162,1164
SPXUSD,20050517,085700,1164,1164,1162,1162
SPXUSD,20050517,085800,1163,1164,1163,1164
SPXUSD,20050517,085900,1163,1163,1163,1163
SPXUSD,20050517,090000,1163,1164,1163,1164
SPXUSD,20050517,090100,1163,1164,1162,1164
SPXUSD,20050517,090200,1164,1165,1163,1163
SPXUSD,20050517,090400,1164,1164,1163,1164
SPXUSD,20050517,090500,1164,1164,1164,1164
SPXUSD,20050517,090600,1162,1164,1162,1164
SPXUSD,20050517,090700,1163,1163,1163,1163
SPXUSD,20050517,090800,1164,1164,1163,1164
SPXUSD,20050517,090900,1163,1164,1163,1163
SPXUSD,20050517,091000,1163,1164,1163,1163
SPXUSD,20050517,091100,1163,1164,1163,1163
SPXUSD,20050517,091200,1164,1164,1164,1164
SPXUSD,20050517,091400,1164,1164,1164,1164
SPXUSD,20050517,091500,1163,1164,1163,1163
SPXUSD,20050517,091600,1164,1164,1163,1163
SPXUSD,20050517,091700,1164,1164,1164,1164
SPXUSD,20050517,091800,1162,1164,1162,1163
SPXUSD,20050517,091900,1164,1164,1164,1164
SPXUSD,20050517,092000,1163,1164,1163,1164
SPXUSD,20050517,092100,1164,1164,1163,1163
SPXUSD,20050517,092400,1164,1164,1163,1164
SPXUSD,20050517,092500,1163,1163,1162,1163
SPXUSD,20050517,092600,1163,1163,1162,1162
SPXUSD,20050517,092700,1163,1164,1163,1164
SPXUSD,20050517,092800,1163,1163,1162,1163
SPXUSD,20050517,092900,1164,1164,1162,1162
SPXUSD,20050517,093000,1162,1162,1162,1162
SPXUSD,20050517,093100,1162,1163,1162,1163
SPXUSD,20050517,093200,1162,1163,1162,1163
SPXUSD,20050517,093300,1162,1163,1162,1163
SPXUSD,20050517,093400,1163,1163,1162,1163
SPXUSD,20050517,093500,1162,1164,1162,1164
SPXUSD,20050517,093600,1163,1164,1162,1162
SPXUSD,20050517,093700,1162,1163,1162,1162
SPXUSD,20050517,093900,1162,1163,1162,1162
SPXUSD,20050517,094000,1162,1164,1162,1163
SPXUSD,20050517,094100,1164,1164,1162,1162
SPXUSD,20050517,094200,1163,1163,1163,1163
SPXUSD,20050517,094300,1163,1163,1162,1162
SPXUSD,20050517,094400,1163,1164,1163,1163
SPXUSD,20050517,094500,1162,1163,1162,1163
SPXUSD,20050517,094700,1163,1163,1162,1162
SPXUSD,20050517,094800,1162,1164,1162,1164
SPXUSD,20050517,094900,1163,1164,1162,1163
SPXUSD,20050517,095000,1164,1164,1163,1163
SPXUSD,20050517,095100,1164,1164,1162,1162
SPXUSD,20050517,095200,1164,1164,1162,1164
SPXUSD,20050517,095400,1163,1164,1163,1164
SPXUSD,20050517,095500,1163,1163,1163,1163
SPXUSD,20050517,095600,1162,1163,1162,1162
SPXUSD,20050517,095700,1163,1164,1162,1163
SPXUSD,20050517,095800,1163,1163,1162,1163
SPXUSD,20050517,100000,1162,1163,1162,1163
SPXUSD,20050517,100100,1163,1163,1162,1162
SPXUSD,20050517,100200,1162,1163,1162,1163
SPXUSD,20050517,100300,1162,1163,1162,1163
SPXUSD,20050517,100400,1163,1163,1162,1162
SPXUSD,20050517,100500,1163,1163,1162,1162
SPXUSD,20050517,100600,1163,1163,1162,1163
SPXUSD,20050517,100700,1163,1163,1161,1163
SPXUSD,20050517,100800,1163,1163,1162,1163
SPXUSD,20050517,100900,1163,1163,1161,1163
SPXUSD,20050517,101000,1162,1163,1162,1163
SPXUSD,20050517,101100,1163,1163,1161,1163
SPXUSD,20050517,101200,1161,1163,1161,1163
SPXUSD,20050517,101300,1163,1163,1162,1162
SPXUSD,20050517,101400,1162,1162,1161,1161
SPXUSD,20050517,101500,1162,1162,1162,1162
SPXUSD,20050517,101600,1162,1162,1162,1162
SPXUSD,20050517,101700,1161,1163,1161,1161
SPXUSD,20050517,101800,1162,1163,1162,1163
SPXUSD,20050517,101900,1162,1163,1162,1163
SPXUSD,20050517,102000,1162,1162,1161,1161
SPXUSD,20050517,102100,1163,1163,1162,1162
SPXUSD,20050517,102200,1162,1162,1162,1162
SPXUSD,20050517,102300,1163,1163,1161,1162
SPXUSD,20050517,102400,1162,1163,1161,1163
SPXUSD,20050517,102500,1163,1163,1162,1163
SPXUSD,20050517,102600,1163,1163,1162,1162
SPXUSD,20050517,102700,1163,1163,1162,1162
SPXUSD,20050517,102800,1163,1163,1163,1163
SPXUSD,20050517,102900,1163,1163,1162,1162
SPXUSD,20050517,103000,1163,1163,1163,1163
SPXUSD,20050517,103100,1163,1164,1162,1163
SPXUSD,20050517,103200,1163,1163,1162,1163
SPXUSD,20050517,103300,1162,1163,1162,1163
SPXUSD,20050517,103400,1162,1163,1161,1161
SPXUSD,20050517,103500,1162,1163,1161,1162
SPXUSD,20050517,103600,1162,1163,1162,1163
SPXUSD,20050517,103700,1162,1162,1162,1162
SPXUSD,20050517,103800,1162,1163,1161,1163
SPXUSD,20050517,103900,1161,1162,1161,1162
SPXUSD,20050517,104000,1162,1162,1161,1161
SPXUSD,20050517,104100,1163,1163,1162,1162
SPXUSD,20050517,104200,1163,1163,1161,1161
SPXUSD,20050517,104300,1162,1162,1161,1161
SPXUSD,20050517,104400,1162,1162,1161,1161
SPXUSD,20050517,104500,1161,1162,1161,1162
SPXUSD,20050517,104600,1161,1162,1161,1162
SPXUSD,20050517,104700,1161,1162,1161,1162
SPXUSD,20050517,104800,1162,1162,1162,1162
SPXUSD,20050517,104900,1161,1163,1161,1163
SPXUSD,20050517,105000,1162,1163,1162,1162
SPXUSD,20050517,105100,1162,1162,1161,1162
SPXUSD,20050517,105200,1162,1162,1161,1162
SPXUSD,20050517,105300,1162,1163,1161,1161
SPXUSD,20050517,105400,1162,1162,1162,1162
SPXUSD,20050517,105500,1161,1162,1161,1162
SPXUSD,20050517,105600,1163,1163,1162,1163
SPXUSD,20050517,105700,1162,1162,1161,1161
SPXUSD,20050517,105800,1161,1163,1161,1163
SPXUSD,20050517,105900,1162,1163,1162,1162
SPXUSD,20050517,110000,1162,1162,1162,1162
SPXUSD,20050517,110100,1162,1163,1162,1163
SPXUSD,20050517,110200,1161,1162,1161,1162
SPXUSD,20050517,110300,1161,1162,1161,1162
SPXUSD,20050517,110400,1161,1162,1161,1162
SPXUSD,20050517,110500,1162,1162,1161,1162
SPXUSD,20050517,110600,1163,1163,1162,1162
SPXUSD,20050517,110800,1161,1162,1161,1161
SPXUSD,20050517,110900,1161,1163,1161,1163
SPXUSD,20050517,111000,1163,1163,1162,1163
SPXUSD,20050517,111100,1162,1162,1161,1161
SPXUSD,20050517,111200,1162,1163,1162,1163
SPXUSD,20050517,111400,1163,1163,1161,1162
SPXUSD,20050517,111500,1163,1163,1161,1161
SPXUSD,20050517,111700,1162,1162,1162,1162
SPXUSD,20050517,111900,1163,1163,1162,1162
SPXUSD,20050517,112000,1163,1163,1162,1162
SPXUSD,20050517,112100,1161,1163,1161,1162
SPXUSD,20050517,112200,1163,1163,1161,1162
SPXUSD,20050517,112300,1162,1162,1161,1161
SPXUSD,20050517,112400,1161,1163,1161,1162
SPXUSD,20050517,112500,1161,1162,1161,1162
SPXUSD,20050517,112600,1163,1163,1162,1163
SPXUSD,20050517,112700,1162,1163,1161,1161
SPXUSD,20050517,112800,1161,1162,1161,1162
SPXUSD,20050517,112900,1162,1163,1161,1163
SPXUSD,20050517,113000,1162,1162,1161,1161
SPXUSD,20050517,113100,1163,1163,1162,1162
SPXUSD,20050517,113300,1163,1163,1162,1162
SPXUSD,20050517,113500,1162,1162,1162,1162
SPXUSD,20050517,113600,1162,1163,1162,1163
SPXUSD,20050517,113800,1163,1163,1161,1162
SPXUSD,20050517,113900,1161,1162,1161,1162
SPXUSD,20050517,114000,1162,1163,1161,1162
SPXUSD,20050517,114100,1161,1163,1161,1162
SPXUSD,20050517,114200,1162,1163,1162,1162
SPXUSD,20050517,114300,1162,1163,1162,1162
SPXUSD,20050517,114400,1163,1163,1162,1162
SPXUSD,20050517,114500,1162,1163,1162,1162
SPXUSD,20050517,114700,1162,1162,1162,1162
SPXUSD,20050517,114800,1163,1163,1162,1162
SPXUSD,20050517,114900,1163,1163,1163,1163
SPXUSD,20050517,115100,1162,1162,1162,1162
SPXUSD,20050517,115200,1161,1163,1161,1163
SPXUSD,20050517,115300,1162,1163,1162,1163
SPXUSD,20050517,115500,1161,1163,1161,1162
SPXUSD,20050517,115600,1162,1163,1162,1163
SPXUSD,20050517,115700,1162,1162,1162,1162
SPXUSD,20050517,115800,1163,1163,1162,1163
SPXUSD,20050517,120000,1163,1163,1162,1162
SPXUSD,20050517,120100,1162,1162,1162,1162
SPXUSD,20050517,120200,1161,1163,1161,1163
SPXUSD,20050517,120300,1162,1163,1161,1161
SPXUSD,20050517,120400,1162,1162,1162,1162
SPXUSD,20050517,120500,1162,1162,1161,1161
SPXUSD,20050517,120600,1161,1162,1161,1162
SPXUSD,20050517,120700,1162,1163,1162,1163
SPXUSD,20050517,120800,1161,1162,1161,1162
SPXUSD,20050517,120900,1161,1162,1161,1161
SPXUSD,20050517,121000,1162,1162,1161,1162
SPXUSD,20050517,121100,1161,1162,1160,1162
SPXUSD,20050517,121200,1162,1162,1162,1162
SPXUSD,20050517,121300,1162,1162,1161,1162
SPXUSD,20050517,121400,1161,1162,1161,1161
SPXUSD,20050517,121500,1161,1162,1161,1162
SPXUSD,20050517,121600,1162,1162,1161,1161
SPXUSD,20050517,121700,1162,1162,1161,1161
SPXUSD,20050517,121800,1161,1162,1161,1161
SPXUSD,20050517,121900,1163,1163,1162,1162
SPXUSD,20050517,122000,1163,1163,1162,1162
SPXUSD,20050517,122100,1162,1162,1162,1162
SPXUSD,20050517,122200,1162,1163,1162,1163
SPXUSD,20050517,122300,1162,1164,1162,1162
SPXUSD,20050517,122400,1163,1163,1161,1163
SPXUSD,20050517,122500,1162,1162,1162,1162
SPXUSD,20050517,122600,1162,1163,1162,1162
SPXUSD,20050517,122700,1163,1163,1162,1162
SPXUSD,20050517,122800,1162,1162,1162,1162
SPXUSD,20050517,122900,1162,1163,1162,1163
SPXUSD,20050517,123000,1162,1163,1162,1163
SPXUSD,20050517,123100,1163,1163,1161,1163
SPXUSD,20050517,123200,1163,1163,1162,1162
SPXUSD,20050517,123300,1162,1163,1162,1163
SPXUSD,20050517,123400,1161,1162,1161,1162
SPXUSD,20050517,123500,1163,1163,1162,1163
SPXUSD,20050517,123600,1162,1163,1162,1163
SPXUSD,20050517,123700,1163,1163,1162,1162
SPXUSD,20050517,124000,1163,1163,1162,1163
SPXUSD,20050517,124100,1162,1162,1162,1162
SPXUSD,20050517,124200,1162,1162,1162,1162
SPXUSD,20050517,124300,1163,1163,1162,1162
SPXUSD,20050517,124400,1163,1163,1163,1163
SPXUSD,20050517,124500,1162,1162,1162,1162
SPXUSD,20050517,124600,1162,1163,1162,1163
SPXUSD,20050517,124700,1162,1163,1162,1163
SPXUSD,20050517,124800,1162,1163,1162,1162
SPXUSD,20050517,124900,1163,1163,1163,1163
SPXUSD,20050517,125000,1162,1163,1162,1163
SPXUSD,20050517,125100,1163,1163,1162,1163
SPXUSD,20050517,125200,1162,1162,1162,1162
SPXUSD,20050517,125300,1162,1163,1162,1162
SPXUSD,20050517,125400,1162,1163,1162,1162
SPXUSD,20050517,125500,1162,1163,1161,1161
SPXUSD,20050517,125600,1161,1162,1161,1162
SPXUSD,20050517,125700,1163,1163,1161,1163
SPXUSD,20050517,125900,1163,1163,1162,1162
SPXUSD,20050517,130000,1162,1163,1162,1163
SPXUSD,20050517,130100,1162,1163,1162,1162
SPXUSD,20050517,130200,1163,1163,1161,1162
SPXUSD,20050517,130300,1161,1163,1161,1163
SPXUSD,20050517,130400,1162,1163,1162,1163
SPXUSD,20050517,130500,1163,1163,1162,1162
SPXUSD,20050517,130600,1162,1162,1161,1162
SPXUSD,20050517,130700,1162,1163,1162,1162
SPXUSD,20050517,130800,1162,1162,1162,1162
SPXUSD,20050517,130900,1163,1163,1162,1162
SPXUSD,20050517,131000,1162,1163,1162,1163
SPXUSD,20050517,131100,1162,1163,1162,1162
SPXUSD,20050517,131200,1163,1164,1163,1164
SPXUSD,20050517,131300,1162,1164,1162,1164
SPXUSD,20050517,131400,1163,1164,1163,1163
SPXUSD,20050517,131500,1163,1164,1163,1164
SPXUSD,20050517,131600,1162,1163,1162,1162
SPXUSD,20050517,131700,1163,1164,1163,1163
SPXUSD,20050517,131800,1163,1163,1163,1163
SPXUSD,20050517,131900,1163,1163,1162,1162
SPXUSD,20050517,132000,1164,1164,1163,1163
SPXUSD,20050517,132100,1162,1163,1162,1162
SPXUSD,20050517,132200,1164,1164,1163,1163
SPXUSD,20050517,132300,1162,1163,1162,1162
SPXUSD,20050517,132400,1163,1163,1162,1162
SPXUSD,20050517,132500,1164,1164,1163,1163
SPXUSD,20050517,132600,1164,1164,1163,1164
SPXUSD,20050517,132700,1164,1164,1162,1162
SPXUSD,20050517,132800,1164,1164,1162,1163
SPXUSD,20050517,132900,1163,1163,1162,1163
SPXUSD,20050517,133000,1162,1163,1161,1162
SPXUSD,20050517,133100,1163,1163,1161,1161
SPXUSD,20050517,133200,1163,1163,1162,1162
SPXUSD,20050517,133300,1163,1163,1163,1163
SPXUSD,20050517,133400,1163,1163,1162,1162
SPXUSD,20050517,133500,1162,1164,1162,1164
SPXUSD,20050517,133600,1163,1164,1163,1164
SPXUSD,20050517,133700,1163,1164,1163,1164
SPXUSD,20050517,133800,1163,1163,1162,1163
SPXUSD,20050517,133900,1163,1163,1163,1163
SPXUSD,20050517,134000,1163,1163,1162,1162
SPXUSD,20050517,134100,1163,1164,1163,1164
SPXUSD,20050517,134200,1163,1164,1163,1164
SPXUSD,20050517,134300,1162,1164,1162,1164
SPXUSD,20050517,134400,1164,1164,1162,1163
SPXUSD,20050517,134500,1163,1164,1163,1164
SPXUSD,20050517,134600,1164,1164,1163,1163
SPXUSD,20050517,134700,1164,1164,1163,1163
SPXUSD,20050517,134800,1163,1163,1162,1162
SPXUSD,20050517,134900,1163,1163,1162,1162
SPXUSD,20050517,135000,1163,1163,1163,1163
SPXUSD,20050517,135100,1163,1164,1162,1163
SPXUSD,20050517,135200,1164,1164,1163,1164
SPXUSD,20050517,135300,1163,1163,1163,1163
SPXUSD,20050517,135400,1163,1164,1162,1164
SPXUSD,20050517,135500,1162,1163,1162,1162
SPXUSD,20050517,135600,1164,1164,1163,1163
SPXUSD,20050517,135700,1162,1163,1162,1162
SPXUSD,20050517,135800,1163,1163,1162,1162
SPXUSD,20050517,135900,1163,1163,1163,1163
SPXUSD,20050517,140000,1163,1163,1162,1162
SPXUSD,20050517,140100,1162,1163,1162,1163
SPXUSD,20050517,140200,1162,1163,1162,1163
SPXUSD,20050517,140300,1162,1163,1162,1162
SPXUSD,20050517,140400,1162,1163,1162,1163
SPXUSD,20050517,140500,1162,1163,1162,1163
SPXUSD,20050517,140600,1162,1162,1162,1162
SPXUSD,20050517,140700,1162,1163,1162,1162
SPXUSD,20050517,140800,1163,1163,1162,1162
SPXUSD,20050517,140900,1162,1163,1162,1163
SPXUSD,20050517,141000,1163,1163,1163,1163
SPXUSD,20050517,141100,1163,1163,1162,1162
SPXUSD,20050517,141200,1162,1163,1161,1161
SPXUSD,20050517,141300,1162,1163,1162,1163
SPXUSD,20050517,141400,1163,1163,1162,1162
SPXUSD,20050517,141500,1163,1163,1161,1163
SPXUSD,20050517,141600,1161,1163,1161,1162
SPXUSD,20050517,141700,1163,1163,1161,1162
SPXUSD,20050517,141800,1162,1163,1162,1163
SPXUSD,20050517,141900,1162,1162,1162,1162
SPXUSD,20050517,142000,1163,1163,1162,1163
SPXUSD,20050517,142100,1163,1163,1162,1163
SPXUSD,20050517,142200,1163,1163,1162,1162
SPXUSD,20050517,142300,1163,1163,1162,1163
SPXUSD,20050517,142400,1163,1163,1162,1162
SPXUSD,20050517,142500,1163,1163,1162,1163
SPXUSD,20050517,142600,1163,1164,1162,1162
SPXUSD,20050517,142700,1163,1164,1162,1162
SPXUSD,20050517,142800,1163,1163,1162,1163
SPXUSD,20050517,142900,1162,1162,1162,1162
SPXUSD,20050517,143000,1163,1163,1162,1162
SPXUSD,20050517,143100,1163,1163,1162,1163
SPXUSD,20050517,143200,1162,1163,1162,1162
SPXUSD,20050517,143300,1162,1162,1162,1162
SPXUSD,20050517,143400,1162,1162,1162,1162
SPXUSD,20050517,143500,1163,1163,1162,1163
SPXUSD,20050517,143600,1163,1163,1162,1163
SPXUSD,20050517,143700,1163,1164,1162,1162
SPXUSD,20050517,143800,1162,1163,1162,1162
SPXUSD,20050517,143900,1162,1163,1162,1162
SPXUSD,20050517,144000,1162,1163,1162,1162
SPXUSD,20050517,144100,1163,1163,1163,1163
SPXUSD,20050517,144200,1163,1164,1162,1163
SPXUSD,20050517,144300,1163,1165,1163,1163
SPXUSD,20050517,144400,1163,1163,1162,1163
SPXUSD,20050517,144500,1163,1164,1162,1164
SPXUSD,20050517,144600,1163,1163,1163,1163
SPXUSD,20050517,144700,1163,1163,1162,1162
SPXUSD,20050517,144800,1163,1164,1162,1164
SPXUSD,20050517,144900,1164,1165,1162,1164
SPXUSD,20050517,145000,1164,1165,1163,1163
SPXUSD,20050517,145100,1163,1165,1163,1163
SPXUSD,20050517,145200,1164,1165,1164,1165
SPXUSD,20050517,145300,1164,1164,1163,1163
SPXUSD,20050517,145400,1163,1165,1163,1165
SPXUSD,20050517,145500,1165,1165,1163,1164
SPXUSD,20050517,145600,1165,1165,1163,1164
SPXUSD,20050517,145700,1163,1165,1163,1164
SPXUSD,20050517,145800,1164,1164,1164,1164
SPXUSD,20050517,145900,1164,1165,1164,1164
SPXUSD,20050517,150000,1164,1166,1164,1164
SPXUSD,20050517,150100,1165,1165,1165,1165
SPXUSD,20050517,150200,1165,1165,1165,1165
SPXUSD,20050517,150300,1165,1165,1163,1163
SPXUSD,20050517,150400,1163,1164,1163,1164
SPXUSD,20050517,150500,1164,1165,1164,1165
SPXUSD,20050517,150600,1164,1164,1164,1164
SPXUSD,20050517,150700,1164,1164,1163,1164
SPXUSD,20050517,150800,1163,1164,1163,1163
SPXUSD,20050517,150900,1164,1164,1162,1164
SPXUSD,20050517,151000,1163,1164,1163,1163
SPXUSD,20050517,151100,1164,1164,1162,1163
SPXUSD,20050517,151200,1163,1164,1163,1163
SPXUSD,20050517,151300,1164,1164,1164,1164
SPXUSD,20050517,151400,1162,1163,1162,1163
SPXUSD,20050517,151500,1163,1164,1162,1163
SPXUSD,20050517,151600,1162,1163,1162,1163
SPXUSD,20050517,151700,1162,1162,1161,1162
SPXUSD,20050517,151800,1162,1163,1162,1162
SPXUSD,20050517,151900,1163,1163,1162,1162
SPXUSD,20050517,152000,1163,1163,1162,1163
SPXUSD,20050517,152100,1162,1163,1162,1162
SPXUSD,20050517,152200,1162,1163,1162,1163
SPXUSD,20050517,152300,1161,1162,1161,1162
SPXUSD,20050517,152400,1162,1163,1162,1162
SPXUSD,20050517,152500,1162,1163,1161,1161
SPXUSD,20050517,152600,1162,1163,1162,1162
SPXUSD,20050517,152700,1162,1162,1161,1161
SPXUSD,20050517,152800,1161,1162,1161,1162
SPXUSD,20050517,152900,1163,1163,1160,1162
SPXUSD,20050517,153000,1161,1161,1160,1160
SPXUSD,20050517,153100,1161,1161,1160,1160
SPXUSD,20050517,153200,1162,1162,1161,1162
SPXUSD,20050517,153300,1160,1161,1160,1161
SPXUSD,20050517,153400,1160,1161,1160,1161
SPXUSD,20050517,153500,1161,1161,1161,1161
SPXUSD,20050517,153600,1161,1162,1160,1160
SPXUSD,20050517,153700,1161,1161,1161,1161
SPXUSD,20050517,153800,1161,1162,1161,1162
SPXUSD,20050517,153900,1162,1162,1161,1161
SPXUSD,20050517,154000,1161,1161,1161,1161
SPXUSD,20050517,154100,1162,1162,1161,1161
SPXUSD,20050517,154200,1161,1163,1161,1162
SPXUSD,20050517,154300,1162,1163,1162,1162
SPXUSD,20050517,154400,1161,1162,1161,1162
SPXUSD,20050517,154500,1162,1162,1161,1161
SPXUSD,20050517,154600,1162,1162,1160,1161
SPXUSD,20050517,154700,1162,1162,1161,1161
SPXUSD,20050517,154800,1161,1161,1161,1161
SPXUSD,20050517,154900,1162,1162,1160,1161
SPXUSD,20050517,155000,1161,1161,1161,1161
SPXUSD,20050517,155100,1161,1162,1160,1161
SPXUSD,20050517,155200,1161,1161,1160,1160
SPXUSD,20050517,155300,1160,1161,1160,1161
SPXUSD,20050517,155400,1161,1162,1161,1161
SPXUSD,20050517,155500,1162,1162,1161,1162
SPXUSD,20050517,155600,1161,1162,1160,1161
SPXUSD,20050517,155700,1161,1162,1160,1161
SPXUSD,20050517,155800,1162,1162,1161,1162
SPXUSD,20050517,155900,1162,1162,1161,1162
SPXUSD,20050517,160000,1160,1162,1160,1162
SPXUSD,20050517,160100,1162,1163,1161,1163
SPXUSD,20050517,160200,1162,1163,1162,1162
SPXUSD,20050517,160300,1162,1163,1162,1163
SPXUSD,20050517,160400,1163,1163,1161,1161
SPXUSD,20050517,160500,1162,1163,1162,1162
SPXUSD,20050517,160600,1163,1163,1162,1162
SPXUSD,20050517,160700,1162,1163,1161,1162
SPXUSD,20050517,160800,1162,1163,1161,1161
SPXUSD,20050517,160900,1162,1163,1161,1161
SPXUSD,20050517,161000,1162,1163,1161,1161
SPXUSD,20050517,161100,1162,1162,1161,1161
SPXUSD,20050517,161200,1161,1161,1161,1161
SPXUSD,20050517,161300,1161,1161,1161,1161
SPXUSD,20050517,161400,1162,1162,1161,1162
SPXUSD,20050517,161500,1161,1162,1161,1162
SPXUSD,20050517,161600,1162,1162,1161,1161
SPXUSD,20050517,161700,1161,1162,1161,1161
SPXUSD,20050517,161800,1161,1162,1160,1160
SPXUSD,20050517,161900,1161,1161,1161,1161
SPXUSD,20050517,162000,1160,1162,1160,1162
SPXUSD,20050517,162100,1162,1162,1161,1162
SPXUSD,20050517,162200,1162,1162,1161,1161
SPXUSD,20050517,162300,1161,1162,1160,1162
SPXUSD,20050517,162400,1161,1162,1161,1162
SPXUSD,20050517,162500,1162,1163,1161,1161
SPXUSD,20050517,162600,1162,1163,1162,1162
SPXUSD,20050517,162700,1163,1163,1163,1163
SPXUSD,20050517,162800,1163,1163,1162,1163
SPXUSD,20050517,162900,1161,1162,1161,1162
SPXUSD,20050517,163000,1162,1163,1161,1163
SPXUSD,20050517,163100,1163,1163,1161,1161
SPXUSD,20050517,163200,1161,1161,1161,1161
SPXUSD,20050517,163300,1163,1163,1161,1163
SPXUSD,20050517,163400,1162,1162,1162,1162
SPXUSD,20050517,163500,1161,1163,1161,1162
SPXUSD,20050517,163600,1163,1164,1162,1164
SPXUSD,20050517,163700,1164,1164,1163,1164
SPXUSD,20050517,163800,1163,1164,1163,1164
SPXUSD,20050517,163900,1164,1164,1163,1164
SPXUSD,20050517,164000,1164,1165,1164,1164
SPXUSD,20050517,164100,1164,1164,1164,1164
SPXUSD,20050517,164200,1164,1164,1163,1163
SPXUSD,20050517,164300,1164,1165,1163,1164
SPXUSD,20050517,164400,1163,1164,1163,1163
SPXUSD,20050517,164500,1165,1166,1165,1165
SPXUSD,20050517,164600,1164,1166,1164,1164
SPXUSD,20050517,164700,1164,1166,1164,1166
SPXUSD,20050517,164800,1165,1165,1164,1165
SPXUSD,20050517,164900,1165,1165,1163,1163
SPXUSD,20050517,165000,1165,1165,1163,1164
SPXUSD,20050517,165100,1164,1164,1164,1164
SPXUSD,20050517,165200,1163,1164,1163,1164
SPXUSD,20050517,165300,1164,1164,1163,1164
SPXUSD,20050517,165400,1163,1164,1163,1164
SPXUSD,20050517,165500,1164,1164,1163,1164
SPXUSD,20050517,165600,1164,1164,1163,1164
SPXUSD,20050517,165700,1164,1164,1164,1164
SPXUSD,20050517,165800,1164,1164,1164,1164
SPXUSD,20050517,165900,1163,1164,1163,1163
SPXUSD,20050517,170000,1165,1165,1163,1163
SPXUSD,20050517,170100,1164,1165,1164,1164
SPXUSD,20050517,170200,1165,1165,1164,1165
SPXUSD,20050517,170300,1165,1165,1163,1164
SPXUSD,20050517,170400,1164,1164,1163,1164
SPXUSD,20050517,170500,1164,1164,1164,1164
SPXUSD,20050517,170600,1164,1164,1163,1164
SPXUSD,20050517,170700,1164,1164,1163,1164
SPXUSD,20050517,170800,1163,1163,1162,1162
SPXUSD,20050517,170900,1164,1164,1162,1164
SPXUSD,20050517,171000,1164,1164,1163,1164
SPXUSD,20050517,171100,1163,1164,1163,1164
SPXUSD,20050517,171200,1163,1164,1163,1164
SPXUSD,20050517,171300,1163,1164,1163,1163
SPXUSD,20050517,171400,1163,1164,1163,1164
SPXUSD,20050517,171500,1164,1164,1163,1163
SPXUSD,20050517,171600,1164,1165,1163,1165
SPXUSD,20050517,171700,1163,1165,1163,1163
SPXUSD,20050517,171800,1163,1165,1163,1165
SPXUSD,20050517,171900,1163,1165,1163,1164
SPXUSD,20050517,172000,1165,1165,1164,1165
SPXUSD,20050517,172100,1164,1164,1163,1164
SPXUSD,20050517,172200,1164,1164,1163,1163
SPXUSD,20050517,172300,1163,1164,1163,1164
SPXUSD,20050517,172400,1164,1165,1164,1164
SPXUSD,20050517,172500,1163,1164,1163,1163
SPXUSD,20050517,172600,1163,1164,1162,1164
SPXUSD,20050517,172700,1162,1164,1162,1163
SPXUSD,20050517,172800,1164,1164,1163,1164
SPXUSD,20050517,172900,1164,1164,1164,1164
SPXUSD,20050517,173000,1163,1164,1163,1164
SPXUSD,20050517,173100,1163,1164,1163,1164
SPXUSD,20050517,173200,1164,1164,1163,1163
SPXUSD,20050517,173300,1163,1164,1163,1163
SPXUSD,20050517,173400,1162,1164,1162,1162
SPXUSD,20050517,173500,1163,1164,1163,1164
SPXUSD,20050517,173600,1163,1163,1162,1163
SPXUSD,20050517,173700,1164,1164,1162,1162
SPXUSD,20050517,173800,1162,1163,1161,1162
SPXUSD,20050517,173900,1163,1163,1161,1162
SPXUSD,20050517,174000,1162,1163,1161,1163
SPXUSD,20050517,174100,1162,1163,1161,1161
SPXUSD,20050517,174200,1161,1162,1161,1162
SPXUSD,20050517,174300,1162,1162,1161,1161
SPXUSD,20050517,174400,1162,1163,1162,1163
SPXUSD,20050517,174500,1163,1163,1162,1163
SPXUSD,20050517,174600,1163,1163,1162,1162
SPXUSD,20050517,174700,1163,1163,1162,1163
SPXUSD,20050517,174800,1163,1163,1162,1162
SPXUSD,20050517,174900,1163,1164,1162,1164
SPXUSD,20050517,175000,1163,1163,1162,1162
SPXUSD,20050517,175100,1162,1163,1161,1163
SPXUSD,20050517,175200,1163,1163,1163,1163
SPXUSD,20050517,175300,1162,1163,1162,1163
SPXUSD,20050517,175400,1163,1163,1161,1161
SPXUSD,20050517,175500,1161,1163,1161,1161
SPXUSD,20050517,175600,1163,1163,1162,1163
SPXUSD,20050517,175700,1161,1162,1161,1161
SPXUSD,20050517,175800,1163,1163,1162,1162
SPXUSD,20050517,175900,1163,1163,1161,1162
SPXUSD,20050517,180000,1162,1162,1162,1162
SPXUSD,20050517,180100,1161,1162,1160,1162
SPXUSD,20050517,180200,1161,1161,1161,1161
SPXUSD,20050517,180300,1162,1162,1161,1162
SPXUSD,20050517,180400,1163,1163,1162,1162
SPXUSD,20050517,180500,1162,1163,1161,1163
SPXUSD,20050517,180600,1162,1163,1161,1163
SPXUSD,20050517,180700,1162,1163,1161,1163
SPXUSD,20050517,180800,1162,1163,1162,1163
SPXUSD,20050517,180900,1162,1162,1161,1161
SPXUSD,20050517,181000,1162,1163,1161,1162
SPXUSD,20050517,181100,1162,1163,1162,1163
SPXUSD,20050517,181200,1163,1163,1162,1163
SPXUSD,20050517,181300,1162,1163,1161,1163
SPXUSD,20050517,181400,1162,1162,1162,1162
SPXUSD,20050517,181500,1162,1163,1162,1162
SPXUSD,20050517,181600,1162,1163,1162,1163
SPXUSD,20050517,181700,1162,1163,1162,1163
SPXUSD,20050517,181800,1163,1164,1162,1164
SPXUSD,20050517,181900,1164,1164,1164,1164
SPXUSD,20050517,182000,1163,1164,1163,1163
SPXUSD,20050517,182100,1164,1164,1163,1164
SPXUSD,20050517,182200,1163,1165,1163,1163
SPXUSD,20050517,182300,1163,1164,1163,1164
SPXUSD,20050517,182400,1164,1164,1163,1163
SPXUSD,20050517,182500,1164,1164,1164,1164
SPXUSD,20050517,182600,1165,1165,1163,1163
SPXUSD,20050517,182700,1164,1164,1164,1164
SPXUSD,20050517,182800,1163,1164,1163,1164
SPXUSD,20050517,182900,1162,1164,1162,1163
SPXUSD,20050517,183000,1163,1164,1163,1164
SPXUSD,20050517,183100,1163,1165,1163,1164
SPXUSD,20050517,183200,1163,1165,1163,1164
SPXUSD,20050517,183300,1164,1164,1164,1164
SPXUSD,20050517,183400,1164,1164,1164,1164
SPXUSD,20050517,183500,1164,1164,1163,1163
SPXUSD,20050517,183600,1163,1163,1162,1162
SPXUSD,20050517,183700,1163,1165,1163,1165
SPXUSD,20050517,183800,1163,1165,1163,1164
SPXUSD,20050517,183900,1163,1165,1163,1164
SPXUSD,20050517,184000,1164,1164,1163,1163
SPXUSD,20050517,184100,1164,1164,1163,1163
SPXUSD,20050517,184200,1164,1164,1164,1164
SPXUSD,20050517,184300,1164,1164,1163,1163
SPXUSD,20050517,184400,1163,1164,1163,1164
SPXUSD,20050517,184500,1164,1164,1163,1163
SPXUSD,20050517,184600,1163,1165,1163,1165
SPXUSD,20050517,184700,1163,1165,1163,1164
SPXUSD,20050517,184800,1165,1165,1163,1163
SPXUSD,20050517,184900,1163,1164,1163,1163
SPXUSD,20050517,185000,1162,1162,1161,1162
SPXUSD,20050517,185100,1163,1163,1162,1162
SPXUSD,20050517,185200,1163,1163,1162,1162
SPXUSD,20050517,185300,1163,1163,1163,1163
SPXUSD,20050517,185400,1164,1164,1162,1162
SPXUSD,20050517,185500,1163,1164,1163,1164
SPXUSD,20050517,185600,1163,1164,1163,1164
SPXUSD,20050517,185700,1163,1164,1163,1164
SPXUSD,20050517,185800,1163,1163,1163,1163
SPXUSD,20050517,185900,1162,1164,1162,1164
SPXUSD,20050517,190000,1164,1164,1163,1163
SPXUSD,20050517,190100,1164,1164,1163,1163
SPXUSD,20050517,190200,1163,1164,1163,1164
SPXUSD,20050517,190300,1164,1164,1162,1162
SPXUSD,20050517,190400,1162,1162,1162,1162
SPXUSD,20050517,190500,1163,1164,1163,1164
SPXUSD,20050517,190600,1164,1164,1162,1162
SPXUSD,20050517,190700,1163,1164,1163,1164
SPXUSD,20050517,190800,1164,1164,1164,1164
SPXUSD,20050517,190900,1164,1164,1163,1163
SPXUSD,20050517,191000,1164,1164,1163,1163
SPXUSD,20050517,191100,1164,1164,1163,1164
SPXUSD,20050517,191200,1163,1164,1163,1163
SPXUSD,20050517,191300,1164,1166,1163,1164
SPXUSD,20050517,191400,1165,1166,1164,1166
SPXUSD,20050517,191500,1171,1171,1170,1171
SPXUSD,20050517,191600,1172,1172,1170,1170
SPXUSD,20050517,191700,1172,1172,1172,1172
SPXUSD,20050517,191800,1171,1172,1170,1171
SPXUSD,20050517,191900,1171,1172,1171,1171
SPXUSD,20050517,192000,1171,1172,1171,1172
SPXUSD,20050517,192100,1171,1172,1171,1171
SPXUSD,20050517,192200,1172,1172,1170,1170
SPXUSD,20050517,192300,1171,1171,1170,1170
SPXUSD,20050517,192400,1171,1171,1171,1171
SPXUSD,20050517,192500,1171,1172,1171,1171
SPXUSD,20050517,192600,1171,1171,1170,1171
SPXUSD,20050517,192700,1171,1171,1170,1171
SPXUSD,20050517,192800,1170,1172,1170,1172
SPXUSD,20050517,192900,1170,1173,1170,1173
SPXUSD,20050517,193000,1172,1173,1171,1173
SPXUSD,20050517,193100,1172,1173,1172,1172
SPXUSD,20050517,193200,1173,1173,1172,1172
SPXUSD,20050517,193300,1173,1174,1173,1173
SPXUSD,20050517,193400,1172,1174,1172,1173
SPXUSD,20050517,193500,1174,1174,1172,1173
SPXUSD,20050517,193600,1173,1173,1172,1172
SPXUSD,20050517,193700,1173,1173,1173,1173
SPXUSD,20050517,193800,1173,1174,1172,1173
SPXUSD,20050517,193900,1173,1174,1173,1174
SPXUSD,20050517,194000,1173,1175,1173,1175
SPXUSD,20050517,194100,1173,1174,1173,1174
SPXUSD,20050517,194200,1173,1173,1173,1173
SPXUSD,20050517,194300,1174,1174,1173,1173
SPXUSD,20050517,194400,1173,1174,1173,1173
SPXUSD,20050517,194500,1174,1174,1173,1174
SPXUSD,20050517,194600,1174,1174,1173,1173
SPXUSD,20050517,194700,1174,1176,1173,1175
SPXUSD,20050517,194800,1175,1175,1174,1175
SPXUSD,20050517,194900,1175,1176,1175,1175
SPXUSD,20050517,195000,1174,1175,1174,1174
SPXUSD,20050517,195100,1175,1175,1174,1174
SPXUSD,20050517,195200,1174,1174,1174,1174
SPXUSD,20050517,195300,1174,1175,1173,1175
SPXUSD,20050517,195400,1175,1175,1173,1174
SPXUSD,20050517,195500,1175,1175,1174,1174
SPXUSD,20050517,195600,1175,1175,1173,1173
SPXUSD,20050517,195700,1175,1175,1175,1175
SPXUSD,20050517,195800,1175,1175,1173,1173
SPXUSD,20050517,195900,1175,1175,1174,1174
SPXUSD,20050517,200000,1175,1175,1174,1174
SPXUSD,20050517,200100,1174,1174,1173,1173
SPXUSD,20050517,200200,1173,1174,1173,1174
SPXUSD,20050517,200300,1174,1174,1174,1174
SPXUSD,20050517,200400,1174,1174,1173,1173
SPXUSD,20050517,200500,1173,1174,1173,1174
SPXUSD,20050517,200600,1173,1175,1173,1173
SPXUSD,20050517,200700,1174,1174,1173,1174
SPXUSD,20050517,200800,1173,1174,1173,1174
SPXUSD,20050517,200900,1173,1174,1173,1173
SPXUSD,20050517,201000,1174,1175,1173,1174
SPXUSD,20050517,201100,1174,1175,1173,1175
SPXUSD,20050517,201200,1173,1174,1173,1174
SPXUSD,20050517,201300,1174,1175,1173,1174
SPXUSD,20050517,201400,1175,1175,1174,1174
SPXUSD,20050517,201500,1175,1175,1174,1175
SPXUSD,20050517,201600,1175,1175,1174,1174
SPXUSD,20050517,201700,1173,1174,1173,1174
SPXUSD,20050517,201800,1174,1174,1174,1174
SPXUSD,20050517,201900,1175,1175,1174,1175
SPXUSD,20050517,202000,1174,1175,1174,1174
SPXUSD,20050517,202100,1174,1175,1174,1174
SPXUSD,20050517,202200,1175,1175,1173,1173
SPXUSD,20050517,202300,1173,1174,1173,1174
SPXUSD,20050517,202400,1174,1175,1173,1175
SPXUSD,20050517,202500,1175,1175,1174,1174
SPXUSD,20050517,202600,1175,1175,1173,1174
SPXUSD,20050517,202700,1173,1174,1173,1174
SPXUSD,20050517,202800,1175,1175,1173,1173
SPXUSD,20050517,202900,1173,1175,1173,1175
SPXUSD,20050517,203000,1173,1175,1173,1175
SPXUSD,20050517,203100,1173,1175,1173,1174
SPXUSD,20050517,203200,1174,1175,1174,1174
SPXUSD,20050517,203300,1175,1175,1174,1174
SPXUSD,20050517,203400,1175,1175,1174,1174
SPXUSD,20050517,203500,1173,1175,1173,1174
SPXUSD,20050517,203600,1174,1174,1174,1174
SPXUSD,20050517,203700,1175,1175,1175,1175
SPXUSD,20050517,203800,1173,1173,1173,1173
SPXUSD,20050517,203900,1174,1175,1173,1175
SPXUSD,20050517,204000,1175,1175,1173,1173
SPXUSD,20050517,204100,1173,1174,1173,1173
SPXUSD,20050517,204200,1173,1173,1173,1173
SPXUSD,20050517,204400,1174,1174,1174,1174
SPXUSD,20050517,204500,1174,1174,1173,1174
SPXUSD,20050517,204600,1175,1175,1173,1173
SPXUSD,20050517,204700,1175,1175,1174,1174
SPXUSD,20050517,204800,1175,1175,1173,1174
SPXUSD,20050517,204900,1174,1175,1174,1174
SPXUSD,20050517,205000,1174,1174,1173,1174
SPXUSD,20050517,205100,1173,1175,1173,1173
SPXUSD,20050517,205200,1174,1175,1174,1175
SPXUSD,20050517,205300,1175,1175,1174,1174
SPXUSD,20050517,205400,1175,1175,1174,1174
SPXUSD,20050517,205500,1174,1174,1174,1174
SPXUSD,20050517,205600,1173,1175,1173,1174
SPXUSD,20050517,205700,1174,1174,1173,1173
SPXUSD,20050517,205800,1174,1175,1174,1175
SPXUSD,20050517,205900,1175,1175,1174,1175
SPXUSD,20050517,210000,1175,1175,1175,1175
SPXUSD,20050517,210100,1175,1175,1175,1175
SPXUSD,20050517,210400,1173,1175,1173,1174
SPXUSD,20050517,210500,1174,1175,1174,1175
SPXUSD,20050517,210600,1175,1175,1174,1174
SPXUSD,20050517,210900,1175,1175,1174,1174
SPXUSD,20050517,211200,1173,1175,1173,1174
SPXUSD,20050517,211300,1175,1175,1173,1173
SPXUSD,20050517,211400,1175,1175,1173,1173
SPXUSD,20050517,220000,1173,1175,1173,1173
SPXUSD,20050517,220100,1174,1175,1174,1175
SPXUSD,20050517,220200,1174,1174,1174,1174
SPXUSD,20050517,220300,1174,1174,1174,1174
SPXUSD,20050517,220400,1174,1174,1173,1173
SPXUSD,20050517,220500,1174,1175,1174,1175
SPXUSD,20050517,220600,1175,1175,1174,1174
SPXUSD,20050517,220700,1175,1175,1174,1174
SPXUSD,20050517,220800,1173,1175,1173,1175
SPXUSD,20050517,220900,1173,1175,1173,1175
SPXUSD,20050517,221100,1174,1174,1173,1174
SPXUSD,20050517,221200,1174,1174,1173,1173
SPXUSD,20050517,221300,1175,1175,1174,1174
SPXUSD,20050517,221400,1173,1175,1173,1174
SPXUSD,20050517,221500,1173,1175,1173,1175
SPXUSD,20050517,221600,1173,1175,1173,1175
SPXUSD,20050517,221700,1174,1175,1174,1175
SPXUSD,20050517,221900,1174,1174,1173,1173
SPXUSD,20050517,222000,1174,1174,1173,1173
SPXUSD,20050517,222100,1174,1174,1174,1174
SPXUSD,20050517,222600,1174,1174,1174,1174
SPXUSD,20050517,222700,1174,1175,1173,1173
SPXUSD,20050517,222900,1174,1175,1173,1173
SPXUSD,20050517,223000,1174,1175,1173,1173
SPXUSD,20050517,223100,1175,1175,1174,1175
SPXUSD,20050517,223200,1174,1175,1173,1175
SPXUSD,20050517,223300,1174,1174,1173,1173
SPXUSD,20050517,223400,1174,1174,1174,1174
SPXUSD,20050517,223500,1175,1175,1173,1173
SPXUSD,20050517,223700,1175,1175,1173,1173
SPXUSD,20050517,223800,1174,1175,1174,1175
SPXUSD,20050517,224000,1175,1175,1175,1175
SPXUSD,20050517,224100,1174,1174,1174,1174
SPXUSD,20050517,224200,1174,1174,1174,1174
SPXUSD,20050517,224700,1174,1174,1173,1174
SPXUSD,20050517,224900,1174,1174,1173,1174
SPXUSD,20050517,225000,1174,1175,1174,1174
SPXUSD,20050517,225800,1174,1174,1173,1174
NDQUSD,20050517,000100,1479,1480,1479,1480
NDQUSD,20050517,000200,1481,1481,1480,1480
NDQUSD,20050517,000300,1480,1480,1480,1480
NDQUSD,20050517,000700,1479,1480,1479,1480
NDQUSD,20050517,000900,1481,1481,1481,1481
NDQUSD,20050517,001000,1479,1481,1479,1481
NDQUSD,20050517,001600,1480,1480,1479,1479
NDQUSD,20050517,002200,1479,1481,1479,1480
NDQUSD,20050517,002400,1479,1480,1479,1480
NDQUSD,20050517,003000,1478,1479,1478,1478
NDQUSD,20050517,010000,1480,1480,1479,1479
NDQUSD,20050517,010400,1480,1480,1479,1479
NDQUSD,20050517,011000,1478,1480,1478,1478
NDQUSD,20050517,011100,1481,1481,1479,1480
NDQUSD,20050517,011200,1479,1480,1479,1479
NDQUSD,20050517,011400,1480,1481,1479,1481
NDQUSD,20050517,011800,1479,1480,1479,1480
NDQUSD,20050517,012500,1480,1480,1479,1480
NDQUSD,20050517,012800,1480,1480,1479,1479
NDQUSD,20050517,013000,1480,1480,1480,1480
NDQUSD,20050517,013900,1479,1481,1479,1480
NDQUSD,20050517,014800,1480,1480,1479,1479
NDQUSD,20050517,020300,1479,1481,1479,1481
NDQUSD,20050517,020500,1479,1479,1479,1479
NDQUSD,20050517,021000,1479,1479,1479,1479
NDQUSD,20050517,021100,1478,1478,1478,1478
NDQUSD,20050517,021500,1478,1479,1478,1478
NDQUSD,20050517,022000,1478,1479,1478,1479
NDQUSD,20050517,022100,1479,1479,1478,1478
NDQUSD,20050517,022200,1480,1480,1478,1480
NDQUSD,20050517,022400,1479,1479,1479,1479
NDQUSD,20050517,022500,1479,1479,1479,1479
NDQUSD,20050517,022600,1480,1480,1479,1479
NDQUSD,20050517,022900,1479,1480,1478,1479
NDQUSD,20050517,023300,1478,1480,1478,1479
NDQUSD,20050517,023700,1478,1479,1478,1478
NDQUSD,20050517,024700,1479,1479,1478,1479
NDQUSD,20050517,025300,1479,1479,1478,1478
NDQUSD,20050517,030000,1480,1480,1479,1479
NDQUSD,20050517,032100,1478,1479,1478,1479
NDQUSD,20050517,032200,1478,1479,1478,1479
NDQUSD,20050517,032300,1480,1480,1479,1479
NDQUSD,20050517,033100,1478,1479,1478,1479
NDQUSD,20050517,033200,1480,1480,1479,1480
NDQUSD,20050517,033400,1480,1480,1478,1478
NDQUSD,20050517,033900,1478,1478,1478,1478
NDQUSD,20050517,034300,1478,1479,1478,1478
NDQUSD,20050517,034400,1479,1479,1478,1478
NDQUSD,20050517,034600,1478,1478,1478,1478
NDQUSD,20050517,034900,1478,1478,1477,1477
NDQUSD,20050517,035700,1478,1479,1478,1479
NDQUSD,20050517,040300,1477,1478,1477,1478
NDQUSD,20050517,040400,1478,1478,1478,1478
NDQUSD,20050517,040700,1478,1478,1477,1477
NDQUSD,20050517,041100,1479,1479,1478,1478
NDQUSD,20050517,041300,1477,1478,1477,1478
NDQUSD,20050517,041600,1477,1478,1477,1478
NDQUSD,20050517,041900,1477,1478,1477,1478
NDQUSD,20050517,042700,1478,1478,1476,1476
NDQUSD,20050517,042800,1478,1478,1477,1477
NDQUSD,20050517,042900,1478,1478,1476,1476
NDQUSD,20050517,043200,1478,1478,1477,1477
NDQUSD,20050517,043300,1478,1478,1477,1477
NDQUSD,20050517,044300,1477,1477,1476,1476
NDQUSD,20050517,044900,1476,1477,1476,1477
NDQUSD,20050517,045000,1476,1478,1476,1478
NDQUSD,20050517,045500,1476,1476,1476,1476
NDQUSD,20050517,045600,1477,1477,1476,1476
NDQUSD,20050517,045700,1476,1477,1476,1477
NDQUSD,20050517,050100,1477,1477,1477,1477
NDQUSD,20050517,050300,1477,1477,1477,1477
NDQUSD,20050517,050400,1477,1477,1476,1477
NDQUSD,20050517,050500,1477,1478,1476,1478
NDQUSD,20050517,050700,1477,1477,1477,1477
NDQUSD,20050517,050800,1476,1477,1476,1477
NDQUSD,20050517,051000,1476,1477,1476,1476
NDQUSD,20050517,051700,1476,1476,1476,1476
NDQUSD,20050517,051800,1476,1478,1476,1477
NDQUSD,20050517,051900,1476,1477,1476,1476
NDQUSD,20050517,052000,1476,1477,1476,1477
NDQUSD,20050517,052400,1476,1477,1476,1477
NDQUSD,20050517,052500,1476,1477,1476,1476
NDQUSD,20050517,052600,1476,1476,1476,1476
NDQUSD,20050517,052700,1477,1477,1477,1477
NDQUSD,20050517,053000,1476,1477,1476,1477
NDQUSD,20050517,053300,1476,1477,1475,1477
NDQUSD,20050517,053600,1475,1475,1475,1475
NDQUSD,20050517,053700,1475,1477,1475,1476
NDQUSD,20050517,053800,1475,1475,1475,1475
NDQUSD,20050517,053900,1474,1476,1474,1474
NDQUSD,20050517,054100,1476,1476,1475,1475
NDQUSD,20050517,054500,1475,1476,1475,1475
NDQUSD,20050517,054600,1475,1476,1475,1476
NDQUSD,20050517,055000,1475,1475,1475,1475
NDQUSD,20050517,055500,1475,1476,1475,1475
NDQUSD,20050517,060000,1475,1476,1475,1475
NDQUSD,20050517,060100,1475,1476,1475,1476
NDQUSD,20050517,060400,1476,1476,1476,1476
NDQUSD,20050517,060600,1476,1476,1476,1476
NDQUSD,20050517,060800,1477,1477,1477,1477
NDQUSD,20050517,061200,1478,1478,1476,1477
NDQUSD,20050517,061300,1477,1478,1476,1476
NDQUSD,20050517,061400,1477,1477,1477,1477
NDQUSD,20050517,062000,1476,1476,1476,1476
NDQUSD,20050517,062200,1476,1477,1476,1477
NDQUSD,20050517,062800,1476,1478,1476,1478
NDQUSD,20050517,062900,1476,1477,1476,1477
NDQUSD,20050517,063300,1476,1477,1476,1476
NDQUSD,20050517,063700,1476,1477,1476,1476
NDQUSD,20050517,063800,1476,1477,1476,1477
NDQUSD,20050517,064300,1477,1477,1476,1476
NDQUSD,20050517,064500,1477,1477,1475,1475
NDQUSD,20050517,064800,1477,1477,1476,1476
NDQUSD,20050517,065100,1478,1478,1476,1477
NDQUSD,20050517,065200,1477,1478,1477,1478
NDQUSD,20050517,065600,1478,1478,1477,1477
NDQUSD,20050517,065800,1477,1478,1477,1477
NDQUSD,20050517,065900,1478,1478,1478,1478
NDQUSD,20050517,070100,1477,1478,1476,1476
NDQUSD,20050517,070200,1476,1476,1476,1476
NDQUSD,20050517,070300,1476,1477,1476,1476
NDQUSD,20050517,070400,1477,1477,1476,1476
NDQUSD,20050517,070500,1477,1477,1476,1476
NDQUSD,20050517,070600,1476,1478,1476,1477
NDQUSD,20050517,070700,1477,1478,1477,1478
NDQUSD,20050517,070800,1477,1479,1477,1479
NDQUSD,20050517,070900,1478,1478,1477,1478
NDQUSD,20050517,071000,1477,1478,1477,1477
NDQUSD,20050517,071100,1477,1477,1477,1477
NDQUSD,20050517,071200,1477,1477,1476,1476
NDQUSD,20050517,071500,1478,1478,1478,1478
NDQUSD,20050517,071600,1477,1478,1477,1477
NDQUSD,20050517,071700,1477,1477,1477,1477
NDQUSD,20050517,071800,1478,1478,1477,1478
NDQUSD,20050517,071900,1477,1478,1477,1478
NDQUSD,20050517,072100,1478,1478,1477,1478
NDQUSD,20050517,072300,1478,1478,1478,1478
NDQUSD,20050517,072400,1478,1478,1477,1477
NDQUSD,20050517,072500,1477,1478,1477,1478
NDQUSD,20050517,072600,1477,1477,1476,1476
NDQUSD,20050517,072700,1476,1477,1476,1476
NDQUSD,20050517,073100,1476,1477,1476,1477
NDQUSD,20050517,073200,1477,1477,1476,1476
NDQUSD,20050517,073400,1476,1477,1475,1477
NDQUSD,20050517,073500,1476,1476,1476,1476
NDQUSD,20050517,073700,1476,1476,1476,1476
NDQUSD,20050517,073900,1477,1477,1476,1477
NDQUSD,20050517,074000,1477,1478,1477,1478
NDQUSD,20050517,074100,1478,1478,1477,1477
NDQUSD,20050517,074200,1477,1478,1476,1477
NDQUSD,20050517,074400,1476,1477,1476,1477
NDQUSD,20050517,074600,1477,1477,1476,1476
NDQUSD,20050517,074700,1476,1478,1476,1478
NDQUSD,20050517,074900,1476,1476,1476,1476
NDQUSD,20050517,075100,1477,1478,1475,1476
NDQUSD,20050517,075200,1476,1477,1476,1477
NDQUSD,20050517,075300,1476,1476,1475,1475
NDQUSD,20050517,075400,1476,1476,1476,1476
NDQUSD,20050517,075500,1475,1475,1475,1475
NDQUSD,20050517,075600,1476,1476,1475,1476
NDQUSD,20050517,075800,1477,1477,1475,1475
NDQUSD,20050517,080000,1476,1476,1476,1476
NDQUSD,20050517,080100,1475,1475,1475,1475
NDQUSD,20050517,080200,1476,1477,1475,1475
NDQUSD,20050517,080600,1476,1476,1475,1476
NDQUSD,20050517,080700,1476,1476,1474,1474
NDQUSD,20050517,081000,1476,1476,1475,1475
NDQUSD,20050517,081100,1476,1477,1476,1476
NDQUSD,20050517,081200,1476,1476,1476,1476
NDQUSD,20050517,081400,1477,1477,1476,1476
NDQUSD,20050517,082200,1475,1477,1475,1477
NDQUSD,20050517,082400,1476,1476,1476,1476
NDQUSD,20050517,082500,1475,1476,1475,1476
NDQUSD,20050517,082800,1475,1475,1474,1475
NDQUSD,20050517,082900,1475,1476,1475,1476
NDQUSD,20050517,083000,1474,1475,1474,1475
NDQUSD,20050517,083100,1475,1476,1474,1475
NDQUSD,20050517,083500,1474,1475,1474,1475
NDQUSD,20050517,083600,1475,1476,1475,1476
NDQUSD,20050517,083800,1474,1476,1474,1474
NDQUSD,20050517,083900,1476,1476,1475,1475
NDQUSD,20050517,084000,1475,1475,1475,1475
NDQUSD,20050517,084200,1474,1475,1474,1475
NDQUSD,20050517,084400,1476,1476,1475,1476
NDQUSD,20050517,084500,1477,1477,1475,1475
NDQUSD,20050517,084700,1477,1477,1475,1475
NDQUSD,20050517,084900,1476,1476,1476,1476
NDQUSD,20050517,085400,1476,1476,1476,1476
NDQUSD,20050517,085600,1476,1476,1475,1475
NDQUSD,20050517,085700,1476,1476,1475,1475
NDQUSD,20050517,085800,1474,1475,1474,1475
NDQUSD,20050517,085900,1475,1475,1474,1474
NDQUSD,20050517,090000,1475,1476,1474,1474
NDQUSD,20050517,090200,1476,1476,1475,1475
NDQUSD,20050517,090400,1475,1475,1474,1474
NDQUSD,20050517,090500,1474,1476,1474,1476
NDQUSD,20050517,090600,1475,1476,1475,1476
NDQUSD,20050517,090800,1474,1475,1474,1475
NDQUSD,20050517,090900,1474,1475,1474,1475
NDQUSD,20050517,091000,1474,1475,1473,1473
NDQUSD,20050517,091100,1475,1475,1474,1475
NDQUSD,20050517,091300,1474,1475,1474,1475
NDQUSD,20050517,091400,1473,1475,1473,1475
NDQUSD,20050517,091500,1473,1475,1473,1475
NDQUSD,20050517,091700,1473,1474,1473,1474
NDQUSD,20050517,091900,1474,1475,1473,1473
NDQUSD,20050517,092100,1475,1475,1473,1474
NDQUSD,20050517,092200,1473,1474,1473,1474
NDQUSD,20050517,092400,1474,1475,1474,1474
NDQUSD,20050517,092600,1473,1475,1473,1474
NDQUSD,20050517,092700,1474,1474,1473,1474
NDQUSD,20050517,092900,1474,1474,1473,1474
NDQUSD,20050517,093000,1473,1474,1473,1474
NDQUSD,20050517,093100,1475,1475,1474,1474
NDQUSD,20050517,093300,1474,1474,1473,1473
NDQUSD,20050517,093500,1475,1475,1474,1474
NDQUSD,20050517,093700,1474,1474,1474,1474
NDQUSD,20050517,093900,1473,1473,1473,1473
NDQUSD,20050517,094000,1474,1474,1474,1474
NDQUSD,20050517,094100,1474,1474,1474,1474
NDQUSD,20050517,094200,1473,1473,1473,1473
NDQUSD,20050517,094300,1474,1475,1472,1472
NDQUSD,20050517,094400,1473,1474,1472,1474
NDQUSD,20050517,094500,1473,1473,1472,1472
NDQUSD,20050517,094600,1473,1473,1472,1472
NDQUSD,20050517,094700,1473,1474,1472,1472
NDQUSD,20050517,094800,1473,1474,1472,1474
NDQUSD,20050517,094900,1474,1474,1473,1473
NDQUSD,20050517,095000,1473,1474,1473,1473
NDQUSD,20050517,095100,1474,1474,1473,1473
NDQUSD,20050517,095300,1473,1474,1473,1474
NDQUSD,20050517,095400,1473,1474,1473,1474
NDQUSD,20050517,095500,1474,1474,1473,1473
NDQUSD,20050517,095900,1474,1474,1473,1474
NDQUSD,20050517,100000,1474,1475,1473,1473
NDQUSD,20050517,100300,1474,1474,1473,1473
NDQUSD,20050517,100600,1474,1474,1473,1473
NDQUSD,20050517,100700,1474,1475,1474,1475
NDQUSD,20050517,101000,1474,1474,1474,1474
NDQUSD,20050517,101100,1474,1474,1474,1474
NDQUSD,20050517,101200,1473,1474,1473,1474
NDQUSD,20050517,101400,1474,1474,1473,1473
NDQUSD,20050517,101900,1473,1474,1473,1474
NDQUSD,20050517,102000,1474,1474,1473,1474
NDQUSD,20050517,102200,1474,1474,1473,1473
NDQUSD,20050517,102400,1475,1475,1474,1474
NDQUSD,20050517,102500,1474,1475,1474,1475
NDQUSD,20050517,102600,1473,1475,1473,1473
NDQUSD,20050517,103400,1474,1474,1473,1474
NDQUSD,20050517,103500,1473,1475,1473,1475
NDQUSD,20050517,103700,1475,1475,1474,1475
NDQUSD,20050517,103800,1475,1475,1474,1474
NDQUSD,20050517,104100,1475,1475,1474,1475
NDQUSD,20050517,104700,1475,1475,1475,1475
NDQUSD,20050517,104800,1474,1475,1473,1473
NDQUSD,20050517,104900,1474,1475,1474,1475
NDQUSD,20050517,105000,1475,1475,1473,1474
NDQUSD,20050517,105100,1474,1474,1473,1474
NDQUSD,20050517,105300,1473,1473,1473,1473
NDQUSD,20050517,105400,1474,1474,1473,1473
NDQUSD,20050517,105600,1474,1475,1474,1475
NDQUSD,20050517,110000,1474,1474,1473,1474
NDQUSD,20050517,110100,1473,1473,1473,1473
NDQUSD,20050517,110200,1475,1475,1474,1474
NDQUSD,20050517,110300,1473,1475,1473,1475
NDQUSD,20050517,110500,1474,1474,1474,1474
NDQUSD,20050517,110600,1473,1474,1473,1474
NDQUSD,20050517,110700,1473,1474,1473,1474
NDQUSD,20050517,110800,1473,1473,1473,1473
NDQUSD,20050517,110900,1473,1473,1472,1472
NDQUSD,20050517,111000,1473,1474,1473,1473
NDQUSD,20050517,111100,1473,1474,1471,1473
NDQUSD,20050517,111200,1473,1473,1472,1472
NDQUSD,20050517,111300,1472,1473,1472,1473
NDQUSD,20050517,111400,1474,1474,1473,1473
NDQUSD,20050517,111500,1473,1473,1473,1473
NDQUSD,20050517,111600,1473,1474,1473,1473
NDQUSD,20050517,111700,1473,1474,1473,1473
NDQUSD,20050517,111800,1473,1473,1472,1472
NDQUSD,20050517,111900,1473,1474,1473,1473
NDQUSD,20050517,112000,1473,1474,1473,1474
NDQUSD,20050517,112100,1473,1473,1473,1473
NDQUSD,20050517,112200,1474,1474,1474,1474
NDQUSD,20050517,112300,1474,1474,1474,1474
NDQUSD,20050517,112400,1474,1475,1474,1475
NDQUSD,20050517,112500,1473,1474,1473,1473
NDQUSD,20050517,112700,1474,1475,1474,1474
NDQUSD,20050517,112800,1475,1475,1474,1474
NDQUSD,20050517,113000,1474,1475,1474,1474
NDQUSD,20050517,113100,1475,1475,1474,1474
NDQUSD,20050517,113200,1475,1475,1474,1475
NDQUSD,20050517,113300,1474,1474,1474,1474
NDQUSD,20050517,113500,1474,1475,1474,1475
NDQUSD,20050517,113600,1474,1475,1474,1475
NDQUSD,20050517,113900,1475,1475,1474,1474
NDQUSD,20050517,114000,1475,1475,1474,1474
NDQUSD,20050517,114100,1474,1475,1474,1474
NDQUSD,20050517,114200,1475,1475,1474,1475
NDQUSD,20050517,114300,1475,1475,1474,1474
NDQUSD,20050517,114600,1476,1476,1476,1476
NDQUSD,20050517,114700,1474,1475,1474,1475
NDQUSD,20050517,115000,1474,1476,1474,1475
NDQUSD,20050517,115100,1475,1476,1474,1475
NDQUSD,20050517,115200,1474,1474,1474,1474
NDQUSD,20050517,115300,1474,1475,1474,1475
NDQUSD,20050517,115400,1474,1475,1474,1475
NDQUSD,20050517,115700,1474,1474,1473,1473
NDQUSD,20050517,115800,1474,1474,1474,1474
NDQUSD,20050517,120000,1474,1474,1473,1473
NDQUSD,20050517,120200,1474,1474,1473,1473
NDQUSD,20050517,120300,1474,1475,1473,1473
NDQUSD,20050517,120400,1475,1475,1473,1474
NDQUSD,20050517,120500,1474,1474,1474,1474
NDQUSD,20050517,120600,1475,1475,1473,1475
NDQUSD,20050517,120700,1473,1475,1473,1474
NDQUSD,20050517,120800,1474,1476,1474,1476
NDQUSD,20050517,120900,1475,1475,1474,1474
NDQUSD,20050517,121000,1474,1475,1474,1475
NDQUSD,20050517,121100,1475,1475,1475,1475
NDQUSD,20050517,121200,1474,1476,1474,1476
NDQUSD,20050517,121300,1475,1476,1474,1476
NDQUSD,20050517,121400,1475,1476,1475,1475
NDQUSD,20050517,121500,1476,1476,1475,1475
NDQUSD,20050517,121700,1474,1476,1474,1476
NDQUSD,20050517,121800,1476,1476,1474,1474
NDQUSD,20050517,121900,1475,1476,1475,1476
NDQUSD,20050517,122000,1475,1475,1475,1475
NDQUSD,20050517,122100,1475,1475,1474,1474
NDQUSD,20050517,122200,1474,1475,1474,1475
NDQUSD,20050517,122300,1475,1475,1474,1475
NDQUSD,20050517,122400,1474,1476,1474,1476
NDQUSD,20050517,122500,1476,1476,1475,1475
NDQUSD,20050517,122600,1476,1476,1476,1476
NDQUSD,20050517,122700,1475,1476,1475,1475
NDQUSD,20050517,122800,1475,1476,1475,1476
NDQUSD,20050517,122900,1475,1476,1475,1475
NDQUSD,20050517,123000,1475,1475,1473,1475
NDQUSD,20050517,123100,1475,1475,1473,1473
NDQUSD,20050517,123200,1474,1475,1473,1475
NDQUSD,20050517,123300,1475,1475,1474,1475
NDQUSD,20050517,123400,1474,1475,1474,1475
NDQUSD,20050517,123500,1475,1475,1474,1474
NDQUSD,20050517,123600,1475,1476,1474,1476
NDQUSD,20050517,123700,1475,1476,1474,1474
NDQUSD,20050517,123800,1476,1476,1476,1476
NDQUSD,20050517,123900,1476,1476,1475,1476
NDQUSD,20050517,124000,1474,1475,1474,1475
NDQUSD,20050517,124100,1475,1476,1475,1476
NDQUSD,20050517,124200,1474,1476,1474,1475
NDQUSD,20050517,124300,1474,1474,1474,1474
NDQUSD,20050517,124400,1475,1476,1475,1476
NDQUSD,20050517,124500,1474,1476,1474,1475
NDQUSD,20050517,124600,1476,1476,1475,1475
NDQUSD,20050517,124700,1475,1475,1475,1475
NDQUSD,20050517,124800,1474,1476,1474,1474
NDQUSD,20050517,124900,1476,1476,1475,1476
NDQUSD,20050517,125000,1476,1476,1475,1475
NDQUSD,20050517,125100,1476,1476,1475,1475
NDQUSD,20050517,125200,1476,1476,1475,1476
NDQUSD,20050517,125300,1475,1476,1475,1476
NDQUSD,20050517,125400,1474,1476,1474,1476
NDQUSD,20050517,125600,1476,1476,1475,1476
NDQUSD,20050517,125700,1476,1476,1475,1475
NDQUSD,20050517,125800,1474,1475,1474,1474
NDQUSD,20050517,125900,1475,1475,1474,1474
NDQUSD,20050517,130000,1475,1475,1474,1474
NDQUSD,20050517,130100,1474,1474,1474,1474
NDQUSD,20050517,130200,1475,1476,1474,1475
NDQUSD,20050517,130300,1475,1475,1475,1475
NDQUSD,20050517,130400,1474,1475,1474,1475
NDQUSD,20050517,130500,1474,1475,1474,1474
NDQUSD,20050517,130600,1474,1475,1474,1475
NDQUSD,20050517,130700,1476,1476,1474,1474
NDQUSD,20050517,130800,1475,1475,1474,1475
NDQUSD,20050517,130900,1476,1476,1475,1476
NDQUSD,20050517,131000,1475,1476,1475,1476
NDQUSD,20050517,131100,1476,1477,1476,1477
NDQUSD,20050517,131200,1475,1475,1475,1475
NDQUSD,20050517,131300,1476,1476,1475,1475
NDQUSD,20050517,131400,1476,1477,1476,1477
NDQUSD,20050517,131500,1476,1476,1473,1474
NDQUSD,20050517,131600,1474,1476,1474,1474
NDQUSD,20050517,131700,1473,1474,1473,1474
NDQUSD,20050517,131800,1475,1475,1473,1474
NDQUSD,20050517,131900,1473,1474,1473,1474
NDQUSD,20050517,132000,1474,1475,1474,1474
NDQUSD,20050517,132100,1474,1475,1473,1475
NDQUSD,20050517,132200,1474,1474,1474,1474
NDQUSD,20050517,132300,1474,1475,1474,1474
NDQUSD,20050517,132400,1474,1476,1474,1475
NDQUSD,20050517,132500,1475,1476,1474,1475
NDQUSD,20050517,132600,1475,1476,1475,1476
NDQUSD,20050517,132700,1474,1476,1474,1476
NDQUSD,20050517,132800,1476,1476,1476,1476
NDQUSD,20050517,132900,1475,1476,1475,1475
NDQUSD,20050517,133000,1475,1477,1475,1477
NDQUSD,20050517,133100,1476,1476,1475,1476
NDQUSD,20050517,133200,1475,1475,1474,1474
NDQUSD,20050517,133300,1476,1476,1473,1473
NDQUSD,20050517,133400,1474,1476,1473,1476
NDQUSD,20050517,133500,1475,1476,1475,1476
NDQUSD,20050517,133600,1476,1477,1475,1476
NDQUSD,20050517,133700,1475,1477,1474,1475
NDQUSD,20050517,133800,1475,1477,1474,1476
NDQUSD,20050517,133900,1476,1476,1475,1475
NDQUSD,20050517,134000,1475,1476,1475,1476
NDQUSD,20050517,134100,1475,1476,1475,1476
NDQUSD,20050517,134200,1477,1479,1477,1478
NDQUSD,20050517,134300,1478,1479,1477,1477
NDQUSD,20050517,134400,1478,1478,1476,1476
NDQUSD,20050517,134500,1476,1477,1476,1477
NDQUSD,20050517,134600,1478,1478,1476,1478
NDQUSD,20050517,134700,1478,1478,1477,1477
NDQUSD,20050517,134800,1476,1478,1476,1477
NDQUSD,20050517,134900,1477,1478,1476,1478
NDQUSD,20050517,135000,1477,1479,1477,1478
NDQUSD,20050517,135100,1478,1479,1478,1478
NDQUSD,20050517,135200,1479,1479,1477,1478
NDQUSD,20050517,135300,1477,1479,1477,1479
NDQUSD,20050517,135400,1477,1480,1477,1478
NDQUSD,20050517,135500,1478,1480,1478,1479
NDQUSD,20050517,135600,1478,1479,1478,1479
NDQUSD,20050517,135700,1479,1480,1478,1480
NDQUSD,20050517,135800,1479,1479,1478,1478
NDQUSD,20050517,135900,1480,1480,1478,1479
NDQUSD,20050517,140000,1479,1480,1479,1480
NDQUSD,20050517,140100,1478,1480,1478,1479
NDQUSD,20050517,140200,1480,1480,1479,1480
NDQUSD,20050517,140300,1480,1480,1479,1479
NDQUSD,20050517,140400,1480,1480,1477,1478
NDQUSD,20050517,140500,1478,1478,1478,1478
NDQUSD,20050517,140600,1479,1479,1478,1478
NDQUSD,20050517,140700,1477,1479,1477,1479
NDQUSD,20050517,140800,1479,1479,1477,1477
NDQUSD,20050517,140900,1477,1477,1476,1476
NDQUSD,20050517,141000,1477,1477,1476,1477
NDQUSD,20050517,141100,1476,1476,1476,1476
NDQUSD,20050517,141200,1477,1478,1477,1478
NDQUSD,20050517,141300,1477,1477,1476,1476
NDQUSD,20050517,141400,1477,1477,1476,1477
NDQUSD,20050517,141500,1476,1476,1475,1475
NDQUSD,20050517,141600,1476,1477,1472,1472
NDQUSD,20050517,141700,1473,1473,1473,1473
NDQUSD,20050517,141800,1473,1475,1473,1473
NDQUSD,20050517,141900,1473,1475,1473,1474
NDQUSD,20050517,142000,1474,1475,1472,1473
NDQUSD,20050517,142100,1473,1475,1471,1471
NDQUSD,20050517,142200,1472,1472,1472,1472
NDQUSD,20050517,142300,1471,1473,1471,1472
NDQUSD,20050517,142400,1473,1473,1472,1473
NDQUSD,20050517,142500,1474,1474,1472,1474
NDQUSD,20050517,142600,1473,1473,1472,1473
NDQUSD,20050517,142700,1472,1474,1472,1472
NDQUSD,20050517,142800,1471,1473,1471,1473
NDQUSD,20050517,142900,1473,1473,1470,1471
NDQUSD,20050517,143000,1471,1472,1469,1470
NDQUSD,20050517,143100,1471,1472,1470,1472
NDQUSD,20050517,143200,1472,1473,1472,1473
NDQUSD,20050517,143300,1472,1473,1470,1471
NDQUSD,20050517,143400,1471,1472,1471,1471
NDQUSD,20050517,143500,1471,1471,1471,1471
NDQUSD,20050517,143600,1471,1472,1471,1471
NDQUSD,20050517,143700,1471,1473,1471,1473
NDQUSD,20050517,143800,1473,1473,1472,1472
NDQUSD,20050517,143900,1473,1473,1471,1471
NDQUSD,20050517,144000,1471,1472,1471,1472
NDQUSD,20050517,144100,1472,1472,1472,1472
NDQUSD,20050517,144200,1473,1473,1471,1473
NDQUSD,20050517,144300,1472,1474,1471,1473
NDQUSD,20050517,144400,1473,1474,1473,1473
NDQUSD,20050517,144500,1473,1474,1473,1473
NDQUSD,20050517,144600,1473,1474,1472,1473
NDQUSD,20050517,144700,1474,1474,1472,1472
NDQUSD,20050517,144800,1472,1473,1472,1472
NDQUSD,20050517,144900,1473,1475,1473,1473
NDQUSD,20050517,145000,1474,1474,1474,1474
NDQUSD,20050517,145100,1475,1475,1474,1474
NDQUSD,20050517,145200,1473,1473,1472,1472
NDQUSD,20050517,145300,1473,1474,1473,1474
NDQUSD,20050517,145400,1472,1475,1472,1473
NDQUSD,20050517,145500,1474,1474,1472,1473
NDQUSD,20050517,145600,1472,1474,1472,1473
NDQUSD,20050517,145700,1473,1474,1472,1472
NDQUSD,20050517,145800,1474,1475,1472,1474
NDQUSD,20050517,145900,1473,1474,1473,1473
NDQUSD,20050517,150000,1474,1474,1473,1473
NDQUSD,20050517,150100,1473,1475,1472,1474
NDQUSD,20050517,150200,1473,1475,1473,1475
NDQUSD,20050517,150300,1475,1475,1473,1473
NDQUSD,20050517,150400,1475,1475,1474,1475
NDQUSD,20050517,150500,1475,1475,1475,1475
NDQUSD,20050517,150600,1476,1476,1475,1476
NDQUSD,20050517,150700,1476,1476,1474,1474
NDQUSD,20050517,150800,1476,1476,1474,1475
NDQUSD,20050517,150900,1474,1475,1474,1475
NDQUSD,20050517,151000,1474,1474,1474,1474
NDQUSD,20050517,151100,1474,1474,1474,1474
NDQUSD,20050517,151200,1474,1474,1474,1474
NDQUSD,20050517,151300,1475,1475,1473,1475
NDQUSD,20050517,151400,1474,1475,1474,1475
NDQUSD,20050517,151500,1475,1475,1473,1474
NDQUSD,20050517,151600,1475,1476,1474,1475
NDQUSD,20050517,151700,1474,1475,1472,1472
NDQUSD,20050517,151800,1473,1473,1472,1473
NDQUSD,20050517,151900,1472,1473,1472,1473
NDQUSD,20050517,152000,1473,1474,1473,1474
NDQUSD,20050517,152100,1473,1473,1473,1473
NDQUSD,20050517,152200,1474,1474,1473,1474
NDQUSD,20050517,152300,1473,1475,1473,1475
NDQUSD,20050517,152400,1475,1475,1474,1475
NDQUSD,20050517,152500,1475,1475,1474,1474
NDQUSD,20050517,152600,1474,1475,1474,1474
NDQUSD,20050517,152700,1475,1476,1474,1474
NDQUSD,20050517,152800,1475,1475,1474,1474
NDQUSD,20050517,152900,1474,1475,1473,1473
NDQUSD,20050517,153000,1474,1474,1473,1474
NDQUSD,20050517,153100,1473,1475,1473,1475
NDQUSD,20050517,153200,1474,1474,1473,1474
NDQUSD,20050517,153300,1473,1475,1473,1475
NDQUSD,20050517,153400,1474,1474,1473,1473
NDQUSD,20050517,153500,1474,1475,1474,1475
NDQUSD,20050517,153600,1475,1477,1474,1475
NDQUSD,20050517,153700,1475,1478,1475,1475
NDQUSD,20050517,153800,1477,1478,1475,1476
NDQUSD,20050517,153900,1477,1478,1477,1478
NDQUSD,20050517,154000,1476,1477,1476,1477
NDQUSD,20050517,154100,1476,1476,1476,1476
NDQUSD,20050517,154200,1477,1477,1476,1477
NDQUSD,20050517,154300,1477,1477,1475,1476
NDQUSD,20050517,154400,1477,1477,1477,1477
NDQUSD,20050517,154500,1478,1480,1478,1479
NDQUSD,20050517,154600,1478,1480,1477,1479
NDQUSD,20050517,154700,1479,1480,1477,1478
NDQUSD,20050517,154800,1478,1479,1477,1477
NDQUSD,20050517,154900,1478,1479,1477,1478
NDQUSD,20050517,155000,1477,1478,1477,1478
NDQUSD,20050517,155100,1477,1478,1477,1478
NDQUSD,20050517,155200,1477,1478,1477,1478
NDQUSD,20050517,155300,1478,1479,1478,1478
NDQUSD,20050517,155400,1477,1478,1477,1477
NDQUSD,20050517,155500,1478,1478,1476,1477
NDQUSD,20050517,155600,1477,1478,1477,1478
NDQUSD,20050517,155700,1478,1478,1476,1476
NDQUSD,20050517,155800,1477,1477,1476,1476
NDQUSD,20050517,155900,1477,1478,1476,1476
NDQUSD,20050517,160000,1477,1478,1476,1478
NDQUSD,20050517,160100,1478,1478,1476,1476
NDQUSD,20050517,160200,1478,1478,1477,1478
NDQUSD,20050517,160300,1477,1477,1476,1477
NDQUSD,20050517,160400,1478,1478,1476,1477
NDQUSD,20050517,160500,1477,1477,1476,1477
NDQUSD,20050517,160600,1476,1476,1475,1475
NDQUSD,20050517,160700,1476,1477,1475,1476
NDQUSD,20050517,160800,1475,1476,1475,1476
NDQUSD,20050517,160900,1477,1477,1475,1477
NDQUSD,20050517,161000,1477,1477,1475,1475
NDQUSD,20050517,161100,1476,1477,1475,1476
NDQUSD,20050517,161200,1475,1476,1475,1476
NDQUSD,20050517,161300,1475,1476,1475,1476
NDQUSD,20050517,161400,1475,1476,1475,1475
NDQUSD,20050517,161500,1475,1476,1475,1476
NDQUSD,20050517,161600,1476,1476,1476,1476
NDQUSD,20050517,161700,1475,1477,1475,1477
NDQUSD,20050517,161800,1476,1477,1475,1477
NDQUSD,20050517,161900,1477,1477,1476,1476
NDQUSD,20050517,162000,1476,1477,1475,1476
NDQUSD,20050517,162100,1475,1476,1475,1475
NDQUSD,20050517,162200,1476,1477,1475,1475
NDQUSD,20050517,162300,1475,1476,1475,1475
NDQUSD,20050517,162400,1476,1476,1475,1475
NDQUSD,20050517,162500,1476,1477,1475,1477
NDQUSD,20050517,162600,1475,1476,1475,1475
NDQUSD,20050517,162700,1477,1477,1475,1475
NDQUSD,20050517,162800,1477,1477,1476,1476
NDQUSD,20050517,162900,1477,1477,1476,1477
NDQUSD,20050517,163000,1476,1476,1475,1475
NDQUSD,20050517,163100,1476,1477,1475,1475
NDQUSD,20050517,163200,1476,1476,1476,1476
NDQUSD,20050517,163300,1476,1476,1474,1476
NDQUSD,20050517,163400,1474,1476,1474,1475
NDQUSD,20050517,163500,1475,1476,1474,1475
NDQUSD,20050517,163600,1475,1477,1475,1475
NDQUSD,20050517,163700,1474,1475,1474,1475
NDQUSD,20050517,163800,1476,1476,1473,1474
NDQUSD,20050517,163900,1474,1475,1474,1475
NDQUSD,20050517,164000,1474,1475,1472,1475
NDQUSD,20050517,164100,1473,1475,1473,1474
NDQUSD,20050517,164200,1473,1475,1473,1473
NDQUSD,20050517,164300,1475,1475,1473,1475
NDQUSD,20050517,164400,1474,1475,1474,1475
NDQUSD,20050517,164500,1474,1475,1474,1475
NDQUSD,20050517,164600,1475,1475,1474,1475
NDQUSD,20050517,164700,1474,1475,1474,1475
NDQUSD,20050517,164800,1474,1475,1474,1474
NDQUSD,20050517,164900,1475,1475,1474,1475
NDQUSD,20050517,165000,1475,1475,1474,1474
NDQUSD,20050517,165100,1475,1475,1474,1475
NDQUSD,20050517,165200,1474,1476,1474,1475
NDQUSD,20050517,165300,1474,1475,1474,1475
NDQUSD,20050517,165400,1475,1475,1474,1474
NDQUSD,20050517,165500,1475,1475,1474,1474
NDQUSD,20050517,165600,1474,1476,1474,1474
NDQUSD,20050517,165700,1474,1474,1474,1474
NDQUSD,20050517,165800,1474,1474,1474,1474
NDQUSD,20050517,165900,1473,1474,1473,1474
NDQUSD,20050517,170000,1473,1475,1472,1474
NDQUSD,20050517,170100,1472,1474,1472,1474
NDQUSD,20050517,170200,1475,1475,1473,1473
NDQUSD,20050517,170300,1474,1475,1474,1475
NDQUSD,20050517,170400,1474,1474,1474,1474
NDQUSD,20050517,170500,1474,1474,1473,1474
NDQUSD,20050517,170600,1474,1475,1474,1474
NDQUSD,20050517,170700,1475,1476,1474,1475
NDQUSD,20050517,170800,1476,1476,1473,1474
NDQUSD,20050517,170900,1474,1475,1473,1473
NDQUSD,20050517,171000,1474,1474,1474,1474
NDQUSD,20050517,171100,1475,1475,1474,1474
NDQUSD,20050517,171200,1474,1474,1474,1474
NDQUSD,20050517,171300,1474,1474,1474,1474
NDQUSD,20050517,171400,1475,1475,1473,1473
NDQUSD,20050517,171500,1474,1474,1474,1474
NDQUSD,20050517,171600,1474,1475,1474,1475
NDQUSD,20050517,171700,1475,1476,1475,1476
NDQUSD,20050517,171800,1475,1477,1475,1476
NDQUSD,20050517,171900,1476,1476,1475,1476
NDQUSD,20050517,172000,1476,1477,1476,1477
NDQUSD,20050517,172100,1477,1477,1475,1477
NDQUSD,20050517,172200,1476,1477,1476,1476
NDQUSD,20050517,172300,1475,1477,1475,1477
NDQUSD,20050517,172400,1476,1478,1475,1477
NDQUSD,20050517,172500,1476,1477,1476,1477
NDQUSD,20050517,172600,1476,1476,1476,1476
NDQUSD,20050517,172700,1475,1476,1475,1475
NDQUSD,20050517,172800,1475,1477,1475,1477
NDQUSD,20050517,172900,1477,1477,1476,1477
NDQUSD,20050517,173000,1476,1478,1476,1477
NDQUSD,20050517,173100,1477,1478,1476,1477
NDQUSD,20050517,173200,1476,1478,1476,1476
NDQUSD,20050517,173300,1478,1478,1477,1477
NDQUSD,20050517,173400,1478,1478,1477,1477
NDQUSD,20050517,173500,1478,1478,1476,1477
NDQUSD,20050517,173600,1476,1477,1476,1476
NDQUSD,20050517,173700,1475,1477,1475,1477
NDQUSD,20050517,173800,1476,1478,1476,1477
NDQUSD,20050517,173900,1476,1476,1476,1476
NDQUSD,20050517,174000,1476,1477,1476,1477
NDQUSD,20050517,174100,1477,1477,1475,1475
NDQUSD,20050517,174200,1477,1477,1477,1477
NDQUSD,20050517,174300,1477,1477,1476,1476
NDQUSD,20050517,174400,1477,1478,1475,1477
NDQUSD,20050517,174500,1476,1477,1476,1477
NDQUSD,20050517,174600,1476,1478,1476,1478
NDQUSD,20050517,174700,1476,1479,1476,1478
NDQUSD,20050517,174800,1477,1477,1476,1476
NDQUSD,20050517,174900,1475,1477,1475,1477
NDQUSD,20050517,175000,1475,1477,1475,1477
NDQUSD,20050517,175100,1476,1476,1475,1476
NDQUSD,20050517,175200,1475,1475,1475,1475
NDQUSD,20050517,175300,1475,1477,1475,1477
NDQUSD,20050517,175400,1477,1477,1476,1477
NDQUSD,20050517,175500,1477,1477,1476,1476
NDQUSD,20050517,175600,1476,1478,1476,1476
NDQUSD,20050517,175700,1477,1478,1477,1478
NDQUSD,20050517,175800,1477,1477,1476,1476
NDQUSD,20050517,175900,1476,1478,1476,1477
NDQUSD,20050517,180000,1478,1478,1476,1478
NDQUSD,20050517,180100,1477,1477,1476,1477
NDQUSD,20050517,180200,1477,1477,1475,1475
NDQUSD,20050517,180300,1475,1477,1475,1477
NDQUSD,20050517,180400,1477,1477,1476,1477
NDQUSD,20050517,180500,1475,1477,1475,1477
NDQUSD,20050517,180600,1476,1476,1475,1476
NDQUSD,20050517,180700,1475,1477,1475,1477
NDQUSD,20050517,180800,1476,1477,1476,1477
NDQUSD,20050517,180900,1478,1479,1477,1477
NDQUSD,20050517,181000,1477,1477,1477,1477
NDQUSD,20050517,181100,1478,1478,1478,1478
NDQUSD,20050517,181200,1477,1478,1477,1478
NDQUSD,20050517,181300,1477,1479,1476,1479
NDQUSD,20050517,181400,1478,1479,1477,1478
NDQUSD,20050517,181500,1479,1479,1478,1479
NDQUSD,20050517,181600,1480,1480,1478,1480
NDQUSD,20050517,181700,1480,1481,1478,1480
NDQUSD,20050517,181800,1480,1481,1478,1479
NDQUSD,20050517,181900,1479,1479,1478,1478
NDQUSD,20050517,182000,1478,1480,1478,1479
NDQUSD,20050517,182100,1479,1479,1478,1478
NDQUSD,20050517,182200,1479,1480,1478,1479
NDQUSD,20050517,182300,1478,1478,1477,1478
NDQUSD,20050517,182400,1478,1479,1478,1478
NDQUSD,20050517,182500,1479,1479,1478,1478
NDQUSD,20050517,182600,1479,1479,1478,1478
NDQUSD,20050517,182700,1479,1479,1478,1478
NDQUSD,20050517,182800,1478,1480,1478,1478
NDQUSD,20050517,182900,1479,1479,1478,1478
NDQUSD,20050517,183000,1480,1481,1478,1481
NDQUSD,20050517,183100,1480,1482,1480,1481
NDQUSD,20050517,183200,1482,1483,1480,1482
NDQUSD,20050517,183300,1482,1483,1482,1482
NDQUSD,20050517,183400,1482,1483,1481,1481
NDQUSD,20050517,183500,1481,1483,1481,1483
NDQUSD,20050517,183600,1482,1483,1482,1482
NDQUSD,20050517,183700,1482,1485,1482,1483
NDQUSD,20050517,183800,1485,1486,1483,1485
NDQUSD,20050517,183900,1485,1486,1485,1486
NDQUSD,20050517,184000,1485,1487,1485,1485
NDQUSD,20050517,184100,1486,1486,1484,1485
NDQUSD,20050517,184200,1485,1486,1485,1485
NDQUSD,20050517,184300,1484,1487,1484,1487
NDQUSD,20050517,184400,1487,1488,1486,1486
NDQUSD,20050517,184500,1486,1486,1486,1486
NDQUSD,20050517,184600,1485,1486,1485,1485
NDQUSD,20050517,184700,1485,1485,1484,1485
NDQUSD,20050517,184800,1484,1487,1484,1485
NDQUSD,20050517,184900,1485,1486,1485,1486
NDQUSD,20050517,185000,1485,1486,1485,1486
NDQUSD,20050517,185100,1484,1487,1484,1487
NDQUSD,20050517,185200,1486,1487,1485,1487
NDQUSD,20050517,185300,1488,1488,1485,1486
NDQUSD,20050517,185400,1485,1486,1485,1486
NDQUSD,20050517,185500,1486,1487,1486,1486
NDQUSD,20050517,185600,1486,1487,1486,1486
NDQUSD,20050517,185700,1486,1487,1485,1487
NDQUSD,20050517,185800,1486,1486,1485,1485
NDQUSD,20050517,185900,1485,1486,1485,1486
NDQUSD,20050517,190000,1485,1486,1485,1485
NDQUSD,20050517,190100,1485,1487,1485,1487
NDQUSD,20050517,190200,1486,1488,1486,1486
NDQUSD,20050517,190300,1486,1486,1486,1486
NDQUSD,20050517,190400,1486,1486,1486,1486
NDQUSD,20050517,190500,1485,1486,1485,1486
NDQUSD,20050517,190600,1485,1487,1485,1486
NDQUSD,20050517,190700,1486,1486,1485,1485
NDQUSD,20050517,190800,1485,1486,1485,1486
NDQUSD,20050517,190900,1485,1486,1484,1486
NDQUSD,20050517,191000,1486,1487,1485,1486
NDQUSD,20050517,191100,1485,1486,1485,1485
NDQUSD,20050517,191200,1485,1486,1485,1485
NDQUSD,20050517,191300,1485,1486,1485,1485
NDQUSD,20050517,191400,1486,1487,1486,1486
NDQUSD,20050517,191500,1486,1487,1486,1487
NDQUSD,20050517,191600,1486,1487,1486,1486
NDQUSD,20050517,191700,1485,1488,1485,1486
NDQUSD,20050517,191800,1487,1488,1486,1488
NDQUSD,20050517,191900,1487,1487,1486,1486
NDQUSD,20050517,192000,1486,1487,1486,1486
NDQUSD,20050517,192100,1487,1487,1486,1487
NDQUSD,20050517,192200,1487,1487,1485,1485
NDQUSD,20050517,192300,1485,1487,1485,1486
NDQUSD,20050517,192400,1486,1486,1485,1485
NDQUSD,20050517,192500,1485,1487,1485,1487
NDQUSD,20050517,192600,1486,1487,1485,1487
NDQUSD,20050517,192700,1486,1486,1485,1486
NDQUSD,20050517,192800,1486,1488,1486,1486
NDQUSD,20050517,192900,1487,1487,1487,1487
NDQUSD,20050517,193000,1488,1489,1487,1487
NDQUSD,20050517,193100,1488,1488,1487,1488
NDQUSD,20050517,193200,1488,1490,1488,1488
NDQUSD,20050517,193300,1489,1489,1489,1489
NDQUSD,20050517,193400,1489,1489,1488,1489
NDQUSD,20050517,193500,1489,1489,1488,1488
NDQUSD,20050517,193600,1489,1489,1488,1488
NDQUSD,20050517,193700,1489,1489,1489,1489
NDQUSD,20050517,193800,1488,1489,1488,1488
NDQUSD,20050517,193900,1489,1490,1489,1490
NDQUSD,20050517,194000,1490,1491,1489,1490
NDQUSD,20050517,194100,1489,1490,1489,1490
NDQUSD,20050517,194200,1489,1490,1489,1490
NDQUSD,20050517,194300,1489,1490,1489,1490
NDQUSD,20050517,194400,1490,1491,1489,1490
NDQUSD,20050517,194500,1489,1490,1489,1489
NDQUSD,20050517,194600,1489,1491,1489,1489
NDQUSD,20050517,194700,1489,1491,1489,1490
NDQUSD,20050517,194800,1490,1491,1489,1491
NDQUSD,20050517,194900,1490,1490,1490,1490
NDQUSD,20050517,195000,1491,1492,1490,1490
NDQUSD,20050517,195100,1490,1492,1490,1491
NDQUSD,20050517,195200,1491,1491,1490,1490
NDQUSD,20050517,195300,1491,1491,1489,1489
NDQUSD,20050517,195400,1491,1491,1489,1489
NDQUSD,20050517,195500,1491,1492,1491,1491
NDQUSD,20050517,195600,1490,1491,1490,1491
NDQUSD,20050517,195700,1490,1490,1490,1490
NDQUSD,20050517,195800,1490,1490,1490,1490
NDQUSD,20050517,195900,1490,1491,1490,1491
NDQUSD,20050517,200000,1490,1490,1488,1488
NDQUSD,20050517,200100,1490,1490,1489,1489
NDQUSD,20050517,200200,1490,1491,1490,1491
NDQUSD,20050517,200300,1489,1491,1489,1489
NDQUSD,20050517,200400,1489,1490,1489,1489
NDQUSD,20050517,200500,1490,1490,1488,1490
NDQUSD,20050517,200600,1490,1490,1488,1488
NDQUSD,20050517,200700,1489,1490,1489,1490
NDQUSD,20050517,200800,1490,1490,1490,1490
NDQUSD,20050517,200900,1489,1491,1488,1490
NDQUSD,20050517,201000,1490,1491,1489,1491
NDQUSD,20050517,201100,1492,1492,1491,1491
NDQUSD,20050517,201200,1492,1492,1492,1492
NDQUSD,20050517,201300,1492,1493,1492,1492
NDQUSD,20050517,201400,1492,1494,1492,1492
NDQUSD,20050517,203000,1492,1492,1491,1491
NDQUSD,20050517,203100,1492,1492,1492,1492
NDQUSD,20050517,203200,1491,1493,1491,1493
NDQUSD,20050517,203300,1492,1492,1492,1492
NDQUSD,20050517,203400,1493,1493,1492,1492
NDQUSD,20050517,203600,1493,1493,1491,1491
NDQUSD,20050517,203700,1493,1493,1491,1492
NDQUSD,20050517,203800,1492,1493,1492,1492
NDQUSD,20050517,203900,1493,1493,1493,1493
NDQUSD,20050517,204100,1492,1493,1492,1492
NDQUSD,20050517,204200,1491,1492,1491,1492
NDQUSD,20050517,204300,1492,1492,1492,1492
NDQUSD,20050517,204400,1492,1492,1492,1492
NDQUSD,20050517,204500,1493,1493,1492,1492
NDQUSD,20050517,204600,1491,1492,1491,1491
NDQUSD,20050517,204800,1491,1491,1491,1491
NDQUSD,20050517,204900,1492,1492,1492,1492
NDQUSD,20050517,205000,1492,1492,1491,1491
NDQUSD,20050517,205200,1491,1492,1491,1492
NDQUSD,20050517,205300,1492,1492,1491,1491
NDQUSD,20050517,205400,1490,1490,1489,1490
NDQUSD,20050517,205500,1491,1491,1489,1490
NDQUSD,20050517,205600,1489,1491,1489,1491
NDQUSD,20050517,205700,1490,1490,1490,1490
NDQUSD,20050517,205900,1490,1491,1490,1491
NDQUSD,20050517,210000,1490,1491,1490,1490
NDQUSD,20050517,210100,1491,1492,1490,1490
NDQUSD,20050517,210200,1490,1492,1490,1491
NDQUSD,20050517,210400,1490,1491,1490,1491
NDQUSD,20050517,210600,1491,1492,1490,1492
NDQUSD,20050517,211200,1491,1492,1491,1491
NDQUSD,20050517,211300,1492,1492,1491,1492
NDQUSD,20050517,212000,1491,1492,1491,1492
NDQUSD,20050517,212100,1491,1492,1490,1491
NDQUSD,20050517,212200,1490,1492,1490,1491
NDQUSD,20050517,212400,1490,1491,1490,1491
NDQUSD,20050517,212900,1490,1490,1490,1490
NDQUSD,20050517,213000,1491,1491,1490,1490
NDQUSD,20050517,220700,1491,1492,1490,1490
NDQUSD,20050517,220800,1490,1491,1490,1491
NDQUSD,20050517,221100,1492,1492,1490,1490
NDQUSD,20050517,221500,1491,1491,1490,1490
NDQUSD,20050517,222100,1490,1491,1490,1491
NDQUSD,20050517,222200,1491,1491,1490,1491
NDQUSD,20050517,222300,1490,1491,1490,1491
NDQUSD,20050517,222400,1491,1491,1490,1490
NDQUSD,20050517,223000,1491,1491,1490,1490
NDQUSD,20050517,223100,1490,1491,1490,1491
NDQUSD,20050517,223300,1490,1491,1490,1490
NDQUSD,20050517,223700,1491,1491,1490,1490
NDQUSD,20050517,223800,1491,1491,1490,1491
NDQUSD,20050517,224200,1491,1491,1490,1490
NDQUSD,20050517,225400,1490,1491,1490,1490
NDQUSD,20050517,230500,1491,1491,1490,1491
NDQUSD,20050517,230600,1489,1490,1489,1490
NDQUSD,20050517,231100,1490,1490,1489,1489
NDQUSD,20050517,231600,1489,1491,1489,1490
NDQUSD,20050517,232000,1490,1491,1489,1489
NDQUSD,20050517,232200,1491,1491,1490,1491
NDQUSD,20050517,233300,1491,1491,1490,1490
NDQUSD,20050517,233600,1490,1491,1490,1491
NDQUSD,20050517,234000,1491,1491,1489,1491
NDQUSD,20050517,234800,1490,1490,1490,1490
NDQUSD,20050517,234900,1491,1491,1491,1491
NDQUSD,20050517,235000,1491,1491,1491,1491
NDQUSD,20050517,235300,1490,1491,1490,1491
NDQUSD,20050517,235800,1490,1491,1490,1491
USXUSD,20050517,000100,86.07,86.07,86.07,86.07
USXUSD,20050517,000200,86.08,86.08,86.08,86.08
USXUSD,20050517,000300,86.08,86.08,86.08,86.08
USXUSD,20050517,000400,86.08,86.08,86.08,86.08
USXUSD,20050517,000500,86.08,86.08,86.08,86.08
USXUSD,20050517,000600,86.08,86.08,86.08,86.08
USXUSD,20050517,000700,86.08,86.08,86.08,86.08
USXUSD,20050517,000800,86.08,86.09,86.08,86.09
USXUSD,20050517,000900,86.09,86.09,86.08,86.09
USXUSD,20050517,001000,86.10,86.10,86.10,86.10
USXUSD,20050517,001100,86.09,86.09,86.08,86.08
USXUSD,20050517,001200,86.08,86.08,86.08,86.08
USXUSD,20050517,001300,86.08,86.08,86.07,86.07
USXUSD,20050517,001400,86.07,86.07,86.05,86.05
USXUSD,20050517,001500,86.05,86.05,86.05,86.05
USXUSD,20050517,001600,86.05,86.05,86.04,86.04
USXUSD,20050517,001700,86.04,86.04,86.04,86.04
USXUSD,20050517,001800,86.04,86.05,86.04,86.05
USXUSD,20050517,001900,86.04,86.04,86.03,86.03
USXUSD,20050517,002000,86.03,86.03,86.03,86.03
USXUSD,20050517,002100,86.03,86.03,86.02,86.03
USXUSD,20050517,002200,86.03,86.03,86.02,86.02
USXUSD,20050517,002300,86.02,86.02,86.02,86.02
USXUSD,20050517,002400,86.02,86.03,86.02,86.02
USXUSD,20050517,002500,86.02,86.03,86.02,86.03
USXUSD,20050517,002600,86.03,86.04,86.03,86.04
USXUSD,20050517,002700,86.04,86.04,86.04,86.04
USXUSD,20050517,002800,86.04,86.04,86.04,86.04
USXUSD,20050517,002900,86.04,86.05,86.04,86.05
USXUSD,20050517,003000,86.05,86.05,86.05,86.05
USXUSD,20050517,003100,86.05,86.05,86.05,86.05
USXUSD,20050517,003200,86.05,86.05,86.05,86.05
USXUSD,20050517,003300,86.05,86.05,86.05,86.05
USXUSD,20050517,003400,86.05,86.05,86.05,86.05
USXUSD,20050517,003500,86.05,86.05,86.05,86.05
USXUSD,20050517,003600,86.05,86.05,86.05,86.05
USXUSD,20050517,003700,86.05,86.06,86.05,86.06
USXUSD,20050517,003800,86.06,86.07,86.06,86.07
USXUSD,20050517,003900,86.07,86.07,86.07,86.07
USXUSD,20050517,004000,86.07,86.07,86.07,86.07
USXUSD,20050517,004100,86.07,86.07,86.07,86.07
USXUSD,20050517,004200,86.07,86.07,86.07,86.07
USXUSD,20050517,004300,86.07,86.07,86.07,86.07
USXUSD,20050517,004400,86.07,86.07,86.07,86.07
USXUSD,20050517,004500,86.07,86.07,86.07,86.07
USXUSD,20050517,004600,86.07,86.07,86.06,86.06
USXUSD,20050517,004700,86.06,86.06,86.06,86.06
USXUSD,20050517,004800,86.06,86.06,86.06,86.06
USXUSD,20050517,004900,86.06,86.06,86.06,86.06
USXUSD,20050517,005000,86.06,86.06,86.06,86.06
USXUSD,20050517,005100,86.06,86.06,86.06,86.06
USXUSD,20050517,005200,86.06,86.06,86.05,86.05
USXUSD,20050517,005300,86.05,86.05,86.05,86.05
USXUSD,20050517,005500,86.04,86.04,86.04,86.04
USXUSD,20050517,005600,86.04,86.04,86.04,86.04
USXUSD,20050517,005700,86.04,86.04,86.04,86.04
USXUSD,20050517,005800,86.03,86.04,86.02,86.02
USXUSD,20050517,005900,86.02,86.02,86.02,86.02
USXUSD,20050517,010000,86.03,86.03,86.03,86.03
USXUSD,20050517,010100,86.03,86.03,86.03,86.03
USXUSD,20050517,010200,86.03,86.03,86.03,86.03
USXUSD,20050517,010300,86.03,86.04,86.03,86.04
USXUSD,20050517,010400,86.04,86.05,86.04,86.05
USXUSD,20050517,010500,86.05,86.07,86.05,86.07
USXUSD,20050517,010600,86.07,86.07,86.06,86.07
USXUSD,20050517,010700,86.06,86.06,86.05,86.06
USXUSD,20050517,010800,86.05,86.05,86.05,86.05
USXUSD,20050517,010900,86.05,86.06,86.05,86.05
USXUSD,20050517,011000,86.05,86.05,86.05,86.05
USXUSD,20050517,011100,86.05,86.05,86.05,86.05
USXUSD,20050517,011200,86.05,86.05,86.05,86.05
USXUSD,20050517,011300,86.05,86.05,86.05,86.05
USXUSD,20050517,011400,86.05,86.06,86.05,86.06
USXUSD,20050517,011500,86.06,86.06,86.06,86.06
USXUSD,20050517,011600,86.06,86.06,86.06,86.06
USXUSD,20050517,011700,86.06,86.06,86.06,86.06
USXUSD,20050517,011800,86.06,86.06,86.06,86.06
USXUSD,20050517,011900,86.06,86.06,86.06,86.06
USXUSD,20050517,012000,86.06,86.06,86.06,86.06
USXUSD,20050517,012100,86.06,86.06,86.05,86.06
USXUSD,20050517,012200,86.06,86.06,86.06,86.06
USXUSD,20050517,012300,86.06,86.06,86.06,86.06
USXUSD,20050517,012400,86.06,86.06,86.06,86.06
USXUSD,20050517,012500,86.06,86.07,86.06,86.07
USXUSD,20050517,012600,86.07,86.07,86.07,86.07
USXUSD,20050517,012700,86.07,86.07,86.07,86.07
USXUSD,20050517,012800,86.07,86.07,86.07,86.07
USXUSD,20050517,012900,86.08,86.09,86.08,86.09
USXUSD,20050517,013000,86.09,86.09,86.09,86.09
USXUSD,20050517,013100,86.09,86.09,86.09,86.09
USXUSD,20050517,013200,86.09,86.10,86.09,86.09
USXUSD,20050517,013300,86.09,86.10,86.09,86.10
USXUSD,20050517,013400,86.09,86.10,86.09,86.10
USXUSD,20050517,013500,86.10,86.11,86.10,86.11
USXUSD,20050517,013600,86.11,86.11,86.10,86.10
USXUSD,20050517,013700,86.10,86.11,86.10,86.10
USXUSD,20050517,013800,86.10,86.10,86.10,86.10
USXUSD,20050517,013900,86.10,86.10,86.09,86.09
USXUSD,20050517,014000,86.09,86.09,86.09,86.09
USXUSD,20050517,014100,86.09,86.09,86.09,86.09
USXUSD,20050517,014200,86.09,86.09,86.09,86.09
USXUSD,20050517,014300,86.10,86.10,86.09,86.09
USXUSD,20050517,014400,86.09,86.09,86.09,86.09
USXUSD,20050517,014500,86.09,86.09,86.09,86.09
USXUSD,20050517,014600,86.09,86.09,86.09,86.09
USXUSD,20050517,014700,86.09,86.09,86.09,86.09
USXUSD,20050517,014800,86.09,86.09,86.06,86.07
USXUSD,20050517,014900,86.07,86.07,86.06,86.07
USXUSD,20050517,015000,86.07,86.07,86.06,86.06
USXUSD,20050517,015100,86.06,86.06,86.03,86.04
USXUSD,20050517,015200,86.04,86.04,86.03,86.03
USXUSD,20050517,015300,86.03,86.08,86.03,86.08
USXUSD,20050517,015400,86.08,86.08,86.08,86.08
USXUSD,20050517,015500,86.08,86.08,86.08,86.08
USXUSD,20050517,015600,86.08,86.08,86.08,86.08
USXUSD,20050517,015700,86.08,86.08,86.07,86.07
USXUSD,20050517,015800,86.07,86.07,86.07,86.07
USXUSD,20050517,015900,86.07,86.07,86.07,86.07
USXUSD,20050517,020000,86.06,86.06,86.06,86.06
USXUSD,20050517,020100,86.07,86.07,86.07,86.07
USXUSD,20050517,020200,86.07,86.07,86.07,86.07
USXUSD,20050517,020300,86.07,86.07,86.07,86.07
USXUSD,20050517,020400,86.07,86.08,86.07,86.08
USXUSD,20050517,020500,86.09,86.10,86.08,86.10
USXUSD,20050517,020600,86.09,86.10,86.09,86.10
USXUSD,20050517,020700,86.10,86.12,86.10,86.12
USXUSD,20050517,020800,86.12,86.12,86.11,86.11
USXUSD,20050517,020900,86.11,86.12,86.11,86.11
USXUSD,20050517,021000,86.11,86.12,86.10,86.10
USXUSD,20050517,021100,86.10,86.10,86.08,86.08
USXUSD,20050517,021200,86.08,86.09,86.07,86.08
USXUSD,20050517,021300,86.08,86.10,86.08,86.10
USXUSD,20050517,021400,86.10,86.11,86.10,86.10
USXUSD,20050517,021500,86.10,86.10,86.09,86.09
USXUSD,20050517,021600,86.09,86.09,86.09,86.09
USXUSD,20050517,021700,86.09,86.09,86.08,86.08
USXUSD,20050517,021800,86.08,86.08,86.08,86.08
USXUSD,20050517,021900,86.08,86.08,86.07,86.08
USXUSD,20050517,022000,86.08,86.09,86.08,86.09
USXUSD,20050517,022100,86.09,86.09,86.08,86.08
USXUSD,20050517,022200,86.08,86.08,86.08,86.08
USXUSD,20050517,022300,86.08,86.09,86.08,86.09
USXUSD,20050517,022400,86.09,86.09,86.09,86.09
USXUSD,20050517,022500,86.09,86.10,86.09,86.10
USXUSD,20050517,022600,86.10,86.11,86.10,86.11
USXUSD,20050517,022700,86.11,86.11,86.10,86.11
USXUSD,20050517,022800,86.11,86.11,86.11,86.11
USXUSD,20050517,022900,86.11,86.11,86.11,86.11
USXUSD,20050517,023000,86.11,86.11,86.11,86.11
USXUSD,20050517,023100,86.11,86.11,86.11,86.11
USXUSD,20050517,023200,86.11,86.11,86.11,86.11
USXUSD,20050517,023300,86.11,86.11,86.11,86.11
USXUSD,20050517,023400,86.11,86.12,86.11,86.11
USXUSD,20050517,023500,86.11,86.11,86.11,86.11
USXUSD,20050517,023600,86.11,86.11,86.11,86.11
USXUSD,20050517,023700,86.11,86.11,86.11,86.11
USXUSD,20050517,023800,86.12,86.12,86.12,86.12
USXUSD,20050517,023900,86.12,86.12,86.12,86.12
USXUSD,20050517,024000,86.12,86.12,86.12,86.12
USXUSD,20050517,024100,86.11,86.12,86.11,86.12
USXUSD,20050517,024200,86.12,86.13,86.12,86.13
USXUSD,20050517,024300,86.13,86.13,86.13,86.13
USXUSD,20050517,024400,86.14,86.14,86.14,86.14
USXUSD,20050517,024500,86.14,86.14,86.14,86.14
USXUSD,20050517,024600,86.15,86.15,86.14,86.14
USXUSD,20050517,024800,86.14,86.14,86.14,86.14
USXUSD,20050517,024900,86.14,86.14,86.14,86.14
USXUSD,20050517,025100,86.14,86.15,86.14,86.15
USXUSD,20050517,025200,86.16,86.16,86.16,86.16
USXUSD,20050517,025300,86.16,86.17,86.16,86.16
USXUSD,20050517,025400,86.16,86.17,86.16,86.17
USXUSD,20050517,025500,86.17,86.18,86.17,86.17
USXUSD,20050517,025600,86.17,86.17,86.16,86.16
USXUSD,20050517,025700,86.16,86.17,86.16,86.17
USXUSD,20050517,025800,86.17,86.17,86.17,86.17
USXUSD,20050517,025900,86.17,86.17,86.17,86.17
USXUSD,20050517,030000,86.17,86.17,86.17,86.17
USXUSD,20050517,030100,86.17,86.17,86.17,86.17
USXUSD,20050517,030200,86.17,86.18,86.17,86.18
USXUSD,20050517,030300,86.19,86.19,86.19,86.19
USXUSD,20050517,030400,86.19,86.19,86.18,86.18
USXUSD,20050517,030500,86.18,86.19,86.18,86.19
USXUSD,20050517,030600,86.19,86.19,86.19,86.19
USXUSD,20050517,030700,86.19,86.19,86.19,86.19
USXUSD,20050517,030800,86.19,86.19,86.19,86.19
USXUSD,20050517,030900,86.19,86.20,86.19,86.20
USXUSD,20050517,031000,86.20,86.20,86.20,86.20
USXUSD,20050517,031100,86.20,86.20,86.20,86.20
USXUSD,20050517,031200,86.20,86.20,86.20,86.20
USXUSD,20050517,031300,86.19,86.19,86.19,86.19
USXUSD,20050517,031400,86.19,86.19,86.18,86.19
USXUSD,20050517,031500,86.18,86.19,86.18,86.19
USXUSD,20050517,031600,86.19,86.19,86.18,86.18
USXUSD,20050517,031700,86.18,86.18,86.17,86.17
USXUSD,20050517,031800,86.17,86.17,86.16,86.16
USXUSD,20050517,031900,86.16,86.17,86.16,86.17
USXUSD,20050517,032000,86.17,86.17,86.16,86.17
USXUSD,20050517,032100,86.17,86.17,86.17,86.17
USXUSD,20050517,032200,86.17,86.17,86.17,86.17
USXUSD,20050517,032300,86.17,86.18,86.17,86.17
USXUSD,20050517,032400,86.18,86.18,86.17,86.17
USXUSD,20050517,032500,86.17,86.17,86.17,86.17
USXUSD,20050517,032600,86.17,86.17,86.17,86.17
USXUSD,20050517,032700,86.17,86.17,86.17,86.17
USXUSD,20050517,032800,86.17,86.17,86.17,86.17
USXUSD,20050517,032900,86.17,86.17,86.16,86.16
USXUSD,20050517,033000,86.16,86.16,86.16,86.16
USXUSD,20050517,033100,86.16,86.16,86.16,86.16
USXUSD,20050517,033200,86.16,86.16,86.15,86.15
USXUSD,20050517,033300,86.15,86.15,86.15,86.15
USXUSD,20050517,033400,86.16,86.16,86.16,86.16
USXUSD,20050517,033500,86.16,86.16,86.14,86.15
USXUSD,20050517,033600,86.15,86.15,86.14,86.14
USXUSD,20050517,033700,86.14,86.15,86.14,86.15
USXUSD,20050517,033800,86.15,86.15,86.15,86.15
USXUSD,20050517,033900,86.15,86.16,86.15,86.16
USXUSD,20050517,034000,86.16,86.16,86.16,86.16
USXUSD,20050517,034100,86.16,86.16,86.14,86.14
USXUSD,20050517,034200,86.14,86.14,86.14,86.14
USXUSD,20050517,034300,86.14,86.14,86.14,86.14
USXUSD,20050517,034400,86.14,86.14,86.14,86.14
USXUSD,20050517,034500,86.14,86.14,86.14,86.14
USXUSD,20050517,034600,86.14,86.14,86.14,86.14
USXUSD,20050517,034700,86.14,86.14,86.14,86.14
USXUSD,20050517,034800,86.14,86.14,86.14,86.14
USXUSD,20050517,034900,86.14,86.14,86.14,86.14
USXUSD,20050517,035000,86.14,86.15,86.14,86.15
USXUSD,20050517,035100,86.15,86.16,86.15,86.16
USXUSD,20050517,035200,86.16,86.19,86.16,86.17
USXUSD,20050517,035300,86.17,86.18,86.17,86.18
USXUSD,20050517,035400,86.18,86.19,86.18,86.19
USXUSD,20050517,035500,86.19,86.19,86.19,86.19
USXUSD,20050517,035600,86.20,86.20,86.19,86.19
USXUSD,20050517,035700,86.19,86.19,86.18,86.18
USXUSD,20050517,035800,86.18,86.18,86.18,86.18
USXUSD,20050517,035900,86.18,86.19,86.18,86.18
USXUSD,20050517,040000,86.18,86.19,86.18,86.18
USXUSD,20050517,040100,86.18,86.18,86.17,86.17
USXUSD,20050517,040200,86.17,86.17,86.17,86.17
USXUSD,20050517,040300,86.17,86.17,86.17,86.17
USXUSD,20050517,040400,86.17,86.17,86.17,86.17
USXUSD,20050517,040500,86.18,86.18,86.17,86.18
USXUSD,20050517,040600,86.18,86.18,86.18,86.18
USXUSD,20050517,040700,86.18,86.18,86.18,86.18
USXUSD,20050517,040800,86.18,86.18,86.18,86.18
USXUSD,20050517,041000,86.17,86.17,86.17,86.17
USXUSD,20050517,041100,86.17,86.17,86.16,86.16
USXUSD,20050517,041200,86.16,86.16,86.15,86.15
USXUSD,20050517,041300,86.15,86.16,86.15,86.15
USXUSD,20050517,041400,86.15,86.15,86.15,86.15
USXUSD,20050517,041500,86.15,86.15,86.15,86.15
USXUSD,20050517,041600,86.15,86.15,86.15,86.15
USXUSD,20050517,041700,86.15,86.15,86.15,86.15
USXUSD,20050517,041800,86.15,86.16,86.15,86.15
USXUSD,20050517,041900,86.15,86.15,86.15,86.15
USXUSD,20050517,042000,86.15,86.15,86.15,86.15
USXUSD,20050517,042100,86.15,86.16,86.15,86.16
USXUSD,20050517,042200,86.16,86.16,86.16,86.16
USXUSD,20050517,042300,86.16,86.16,86.16,86.16
USXUSD,20050517,042400,86.16,86.17,86.16,86.17
USXUSD,20050517,042500,86.17,86.17,86.17,86.17
USXUSD,20050517,042600,86.17,86.17,86.17,86.17
USXUSD,20050517,042700,86.17,86.17,86.16,86.16
USXUSD,20050517,042800,86.16,86.16,86.14,86.14
USXUSD,20050517,042900,86.14,86.14,86.14,86.14
USXUSD,20050517,043000,86.14,86.15,86.14,86.15
USXUSD,20050517,043100,86.15,86.15,86.14,86.14
USXUSD,20050517,043200,86.14,86.14,86.13,86.13
USXUSD,20050517,043300,86.13,86.13,86.12,86.12
USXUSD,20050517,043400,86.11,86.12,86.11,86.12
USXUSD,20050517,043500,86.12,86.12,86.11,86.12
USXUSD,20050517,043600,86.12,86.12,86.11,86.11
USXUSD,20050517,043700,86.11,86.11,86.11,86.11
USXUSD,20050517,043800,86.11,86.11,86.10,86.10
USXUSD,20050517,043900,86.10,86.10,86.10,86.10
USXUSD,20050517,044000,86.10,86.11,86.10,86.11
USXUSD,20050517,044100,86.10,86.10,86.10,86.10
USXUSD,20050517,044200,86.10,86.11,86.10,86.11
USXUSD,20050517,044300,86.11,86.11,86.11,86.11
USXUSD,20050517,044400,86.11,86.11,86.11,86.11
USXUSD,20050517,044500,86.12,86.13,86.12,86.13
USXUSD,20050517,044600,86.13,86.13,86.13,86.13
USXUSD,20050517,044700,86.13,86.14,86.13,86.13
USXUSD,20050517,044800,86.13,86.13,86.13,86.13
USXUSD,20050517,044900,86.13,86.13,86.13,86.13
USXUSD,20050517,045000,86.13,86.13,86.13,86.13
USXUSD,20050517,045100,86.13,86.13,86.13,86.13
USXUSD,20050517,045200,86.13,86.13,86.13,86.13
USXUSD,20050517,045300,86.13,86.13,86.13,86.13
USXUSD,20050517,045400,86.13,86.13,86.13,86.13
USXUSD,20050517,045500,86.13,86.13,86.13,86.13
USXUSD,20050517,045600,86.13,86.13,86.13,86.13
USXUSD,20050517,045700,86.13,86.13,86.13,86.13
USXUSD,20050517,045800,86.13,86.13,86.12,86.12
USXUSD,20050517,045900,86.12,86.12,86.11,86.12
USXUSD,20050517,050000,86.12,86.12,86.12,86.12
USXUSD,20050517,050100,86.11,86.11,86.11,86.11
USXUSD,20050517,050200,86.11,86.11,86.11,86.11
USXUSD,20050517,050300,86.11,86.11,86.11,86.11
USXUSD,20050517,050400,86.11,86.11,86.11,86.11
USXUSD,20050517,050500,86.10,86.10,86.10,86.10
USXUSD,20050517,050600,86.10,86.10,86.09,86.09
USXUSD,20050517,050700,86.09,86.09,86.09,86.09
USXUSD,20050517,050800,86.09,86.09,86.09,86.09
USXUSD,20050517,050900,86.09,86.09,86.09,86.09
USXUSD,20050517,051000,86.09,86.10,86.09,86.10
USXUSD,20050517,051100,86.09,86.10,86.09,86.10
USXUSD,20050517,051200,86.10,86.10,86.09,86.09
USXUSD,20050517,051300,86.09,86.09,86.09,86.09
USXUSD,20050517,051400,86.09,86.09,86.09,86.09
USXUSD,20050517,051500,86.09,86.10,86.09,86.10
USXUSD,20050517,051600,86.10,86.10,86.10,86.10
USXUSD,20050517,051700,86.10,86.10,86.09,86.09
USXUSD,20050517,051800,86.09,86.09,86.09,86.09
USXUSD,20050517,051900,86.09,86.09,86.08,86.08
USXUSD,20050517,052000,86.08,86.08,86.07,86.07
USXUSD,20050517,052100,86.07,86.07,86.07,86.07
USXUSD,20050517,052200,86.07,86.07,86.06,86.06
USXUSD,20050517,052300,86.06,86.06,86.06,86.06
USXUSD,20050517,052400,86.06,86.07,86.06,86.07
USXUSD,20050517,052600,86.07,86.08,86.07,86.08
USXUSD,20050517,052700,86.08,86.08,86.08,86.08
USXUSD,20050517,052800,86.08,86.08,86.08,86.08
USXUSD,20050517,052900,86.08,86.08,86.08,86.08
USXUSD,20050517,053000,86.08,86.08,86.08,86.08
USXUSD,20050517,053100,86.08,86.08,86.08,86.08
USXUSD,20050517,053200,86.09,86.09,86.09,86.09
USXUSD,20050517,053300,86.09,86.10,86.09,86.09
USXUSD,20050517,053400,86.09,86.09,86.09,86.09
USXUSD,20050517,053500,86.09,86.09,86.09,86.09
USXUSD,20050517,053600,86.09,86.09,86.09,86.09
USXUSD,20050517,053700,86.09,86.09,86.08,86.09
USXUSD,20050517,053800,86.09,86.09,86.09,86.09
USXUSD,20050517,053900,86.09,86.09,86.08,86.09
USXUSD,20050517,054000,86.09,86.09,86.08,86.09
USXUSD,20050517,054100,86.09,86.10,86.09,86.10
USXUSD,20050517,054200,86.10,86.10,86.10,86.10
USXUSD,20050517,054300,86.10,86.10,86.09,86.09
USXUSD,20050517,054400,86.09,86.09,86.09,86.09
USXUSD,20050517,054500,86.09,86.09,86.09,86.09
USXUSD,20050517,054700,86.10,86.10,86.10,86.10
USXUSD,20050517,054800,86.10,86.10,86.10,86.10
USXUSD,20050517,054900,86.10,86.10,86.10,86.10
USXUSD,20050517,055000,86.10,86.11,86.10,86.11
USXUSD,20050517,055100,86.11,86.11,86.11,86.11
USXUSD,20050517,055200,86.11,86.11,86.10,86.10
USXUSD,20050517,055300,86.10,86.10,86.10,86.10
USXUSD,20050517,055400,86.10,86.10,86.10,86.10
USXUSD,20050517,055500,86.10,86.10,86.10,86.10
USXUSD,20050517,055600,86.10,86.10,86.10,86.10
USXUSD,20050517,055700,86.10,86.11,86.10,86.11
USXUSD,20050517,055800,86.10,86.11,86.10,86.11
USXUSD,20050517,055900,86.11,86.11,86.10,86.10
USXUSD,20050517,060000,86.10,86.10,86.10,86.10
USXUSD,20050517,060100,86.10,86.12,86.10,86.11
USXUSD,20050517,060200,86.11,86.11,86.11,86.11
USXUSD,20050517,060300,86.11,86.12,86.11,86.12
USXUSD,20050517,060400,86.12,86.12,86.12,86.12
USXUSD,20050517,060500,86.12,86.12,86.12,86.12
USXUSD,20050517,060600,86.12,86.13,86.12,86.12
USXUSD,20050517,060700,86.12,86.13,86.12,86.12
USXUSD,20050517,060800,86.12,86.13,86.12,86.13
USXUSD,20050517,060900,86.12,86.12,86.12,86.12
USXUSD,20050517,061000,86.12,86.12,86.12,86.12
USXUSD,20050517,061100,86.12,86.12,86.12,86.12
USXUSD,20050517,061200,86.12,86.12,86.11,86.12
USXUSD,20050517,061300,86.12,86.12,86.11,86.11
USXUSD,20050517,061400,86.11,86.11,86.11,86.11
USXUSD,20050517,061500,86.11,86.11,86.11,86.11
USXUSD,20050517,061600,86.12,86.12,86.11,86.11
USXUSD,20050517,061700,86.11,86.12,86.11,86.11
USXUSD,20050517,061800,86.11,86.11,86.11,86.11
USXUSD,20050517,061900,86.11,86.11,86.11,86.11
USXUSD,20050517,062000,86.10,86.11,86.10,86.11
USXUSD,20050517,062100,86.11,86.11,86.11,86.11
USXUSD,20050517,062200,86.11,86.11,86.11,86.11
USXUSD,20050517,062300,86.10,86.10,86.10,86.10
USXUSD,20050517,062400,86.10,86.10,86.10,86.10
USXUSD,20050517,062500,86.10,86.10,86.10,86.10
USXUSD,20050517,062600,86.10,86.10,86.10,86.10
USXUSD,20050517,062700,86.10,86.10,86.09,86.09
USXUSD,20050517,062800,86.09,86.10,86.09,86.10
USXUSD,20050517,062900,86.10,86.10,86.10,86.10
USXUSD,20050517,063000,86.10,86.10,86.10,86.10
USXUSD,20050517,063100,86.11,86.11,86.11,86.11
USXUSD,20050517,063200,86.11,86.11,86.10,86.11
USXUSD,20050517,063300,86.11,86.11,86.11,86.11
USXUSD,20050517,063400,86.11,86.11,86.11,86.11
USXUSD,20050517,063500,86.11,86.11,86.11,86.11
USXUSD,20050517,063600,86.11,86.11,86.11,86.11
USXUSD,20050517,063700,86.11,86.11,86.11,86.11
USXUSD,20050517,063800,86.11,86.11,86.11,86.11
USXUSD,20050517,063900,86.11,86.11,86.11,86.11
USXUSD,20050517,064000,86.11,86.11,86.11,86.11
USXUSD,20050517,064100,86.11,86.11,86.11,86.11
USXUSD,20050517,064200,86.11,86.12,86.11,86.11
USXUSD,20050517,064300,86.11,86.11,86.11,86.11
USXUSD,20050517,064400,86.11,86.11,86.11,86.11
USXUSD,20050517,064500,86.11,86.11,86.11,86.11
USXUSD,20050517,064600,86.11,86.11,86.11,86.11
USXUSD,20050517,064700,86.11,86.11,86.11,86.11
USXUSD,20050517,064800,86.11,86.11,86.10,86.10
USXUSD,20050517,064900,86.10,86.10,86.10,86.10
USXUSD,20050517,065000,86.10,86.11,86.10,86.10
USXUSD,20050517,065100,86.10,86.10,86.10,86.10
USXUSD,20050517,065200,86.10,86.11,86.10,86.11
USXUSD,20050517,065300,86.11,86.11,86.11,86.11
USXUSD,20050517,065400,86.11,86.11,86.11,86.11
USXUSD,20050517,065500,86.11,86.11,86.11,86.11
USXUSD,20050517,065600,86.11,86.11,86.11,86.11
USXUSD,20050517,065700,86.11,86.11,86.09,86.10
USXUSD,20050517,065800,86.10,86.10,86.10,86.10
USXUSD,20050517,065900,86.09,86.09,86.08,86.08
USXUSD,20050517,070000,86.08,86.09,86.08,86.09
USXUSD,20050517,070100,86.09,86.09,86.07,86.07
USXUSD,20050517,070200,86.07,86.07,86.06,86.06
USXUSD,20050517,070300,86.06,86.06,86.05,86.05
USXUSD,20050517,070400,86.05,86.05,86.04,86.04
USXUSD,20050517,070500,86.04,86.04,86.03,86.03
USXUSD,20050517,070600,86.03,86.04,86.03,86.03
USXUSD,20050517,070700,86.04,86.04,86.04,86.04
USXUSD,20050517,070800,86.04,86.05,86.04,86.04
USXUSD,20050517,070900,86.04,86.04,86.04,86.04
USXUSD,20050517,071000,86.04,86.04,86.04,86.04
USXUSD,20050517,071100,86.04,86.04,86.04,86.04
USXUSD,20050517,071200,86.05,86.05,86.05,86.05
USXUSD,20050517,071300,86.05,86.07,86.05,86.07
USXUSD,20050517,071400,86.07,86.07,86.07,86.07
USXUSD,20050517,071500,86.07,86.07,86.07,86.07
USXUSD,20050517,071600,86.07,86.08,86.07,86.08
USXUSD,20050517,071700,86.08,86.08,86.07,86.07
USXUSD,20050517,071800,86.07,86.07,86.07,86.07
USXUSD,20050517,071900,86.07,86.07,86.06,86.06
USXUSD,20050517,072000,86.06,86.06,86.05,86.06
USXUSD,20050517,072100,86.06,86.06,86.05,86.05
USXUSD,20050517,072200,86.06,86.06,86.06,86.06
USXUSD,20050517,072300,86.06,86.06,86.05,86.06
USXUSD,20050517,072400,86.06,86.06,86.06,86.06
USXUSD,20050517,072500,86.06,86.06,86.05,86.05
USXUSD,20050517,072600,86.05,86.05,86.04,86.04
USXUSD,20050517,072700,86.04,86.04,86.03,86.03
USXUSD,20050517,072800,86.03,86.04,86.03,86.04
USXUSD,20050517,072900,86.04,86.04,86.04,86.04
USXUSD,20050517,073000,86.03,86.04,86.03,86.04
USXUSD,20050517,073100,86.04,86.04,86.02,86.02
USXUSD,20050517,073200,86.02,86.03,86.02,86.02
USXUSD,20050517,073300,86.02,86.03,86.02,86.03
USXUSD,20050517,073400,86.03,86.03,86.03,86.03
USXUSD,20050517,073500,86.03,86.03,86.02,86.02
USXUSD,20050517,073600,86.02,86.02,86.02,86.02
USXUSD,20050517,073700,86.02,86.03,86.02,86.03
USXUSD,20050517,073800,86.03,86.03,86.01,86.01
USXUSD,20050517,073900,86.01,86.02,86.01,86.02
USXUSD,20050517,074000,86.02,86.03,86.02,86.03
USXUSD,20050517,074100,86.03,86.03,86.03,86.03
USXUSD,20050517,074200,86.03,86.03,86.03,86.03
USXUSD,20050517,074300,86.03,86.03,86.02,86.02
USXUSD,20050517,074400,86.02,86.02,86.02,86.02
USXUSD,20050517,074500,86.02,86.02,86.01,86.01
USXUSD,20050517,074600,86.01,86.01,86.01,86.01
USXUSD,20050517,074700,86.01,86.02,86.01,86.02
USXUSD,20050517,074800,86.01,86.01,85.99,85.99
USXUSD,20050517,074900,86.00,86.01,85.99,86.01
USXUSD,20050517,075000,86.01,86.01,86.01,86.01
USXUSD,20050517,075100,86.01,86.01,86.01,86.01
USXUSD,20050517,075200,86.02,86.03,86.02,86.03
USXUSD,20050517,075300,86.03,86.04,86.03,86.04
USXUSD,20050517,075400,86.03,86.03,86.02,86.02
USXUSD,20050517,075500,86.02,86.02,86.02,86.02
USXUSD,20050517,075600,86.03,86.03,86.03,86.03
USXUSD,20050517,075700,86.03,86.04,86.03,86.03
USXUSD,20050517,075800,86.04,86.04,86.04,86.04
USXUSD,20050517,075900,86.04,86.04,86.04,86.04
USXUSD,20050517,080000,86.04,86.06,86.04,86.06
USXUSD,20050517,080100,86.06,86.09,86.06,86.09
USXUSD,20050517,080200,86.09,86.09,86.08,86.08
USXUSD,20050517,080300,86.08,86.11,86.08,86.10
USXUSD,20050517,080400,86.10,86.11,86.09,86.11
USXUSD,20050517,080500,86.11,86.11,86.11,86.11
USXUSD,20050517,080600,86.11,86.11,86.09,86.09
USXUSD,20050517,080700,86.09,86.09,86.09,86.09
USXUSD,20050517,080800,86.09,86.09,86.08,86.09
USXUSD,20050517,080900,86.09,86.10,86.09,86.10
USXUSD,20050517,081000,86.10,86.11,86.10,86.11
USXUSD,20050517,081100,86.11,86.11,86.10,86.11
USXUSD,20050517,081200,86.11,86.11,86.11,86.11
USXUSD,20050517,081300,86.10,86.10,86.09,86.09
USXUSD,20050517,081400,86.09,86.09,86.08,86.08
USXUSD,20050517,081500,86.08,86.08,86.07,86.07
USXUSD,20050517,081600,86.07,86.07,86.07,86.07
USXUSD,20050517,081700,86.07,86.08,86.07,86.08
USXUSD,20050517,081800,86.08,86.08,86.07,86.08
USXUSD,20050517,081900,86.08,86.08,86.07,86.07
USXUSD,20050517,082000,86.07,86.08,86.07,86.08
USXUSD,20050517,082100,86.08,86.08,86.07,86.07
USXUSD,20050517,082200,86.07,86.08,86.07,86.07
USXUSD,20050517,082300,86.07,86.07,86.07,86.07
USXUSD,20050517,082400,86.07,86.07,86.07,86.07
USXUSD,20050517,082500,86.07,86.08,86.07,86.08
USXUSD,20050517,082600,86.07,86.07,86.07,86.07
USXUSD,20050517,082700,86.07,86.08,86.07,86.08
USXUSD,20050517,082800,86.08,86.08,86.08,86.08
USXUSD,20050517,082900,86.09,86.09,86.09,86.09
USXUSD,20050517,083000,86.09,86.10,86.09,86.10
USXUSD,20050517,083100,86.10,86.11,86.10,86.11
USXUSD,20050517,083200,86.11,86.12,86.11,86.12
USXUSD,20050517,083300,86.12,86.12,86.11,86.11
USXUSD,20050517,083400,86.11,86.12,86.11,86.11
USXUSD,20050517,083500,86.12,86.12,86.11,86.12
USXUSD,20050517,083600,86.12,86.13,86.12,86.13
USXUSD,20050517,083700,86.13,86.13,86.13,86.13
USXUSD,20050517,083800,86.14,86.15,86.14,86.15
USXUSD,20050517,083900,86.15,86.15,86.14,86.14
USXUSD,20050517,084000,86.14,86.14,86.13,86.14
USXUSD,20050517,084100,86.14,86.14,86.14,86.14
USXUSD,20050517,084200,86.14,86.14,86.11,86.11
USXUSD,20050517,084300,86.11,86.11,86.09,86.09
USXUSD,20050517,084400,86.09,86.09,86.08,86.09
USXUSD,20050517,084500,86.09,86.09,86.09,86.09
USXUSD,20050517,084600,86.09,86.10,86.09,86.10
USXUSD,20050517,084700,86.10,86.12,86.10,86.11
USXUSD,20050517,084800,86.12,86.12,86.10,86.10
USXUSD,20050517,084900,86.10,86.10,86.10,86.10
USXUSD,20050517,085000,86.10,86.11,86.10,86.10
USXUSD,20050517,085100,86.10,86.11,86.10,86.11
USXUSD,20050517,085200,86.11,86.11,86.10,86.10
USXUSD,20050517,085300,86.10,86.12,86.10,86.12
USXUSD,20050517,085400,86.12,86.12,86.11,86.12
USXUSD,20050517,085500,86.12,86.12,86.12,86.12
USXUSD,20050517,085600,86.12,86.12,86.12,86.12
USXUSD,20050517,085700,86.12,86.12,86.12,86.12
USXUSD,20050517,085800,86.11,86.12,86.11,86.11
USXUSD,20050517,085900,86.11,86.12,86.11,86.11
USXUSD,20050517,090000,86.11,86.12,86.11,86.12
USXUSD,20050517,090100,86.12,86.14,86.11,86.14
USXUSD,20050517,090200,86.14,86.14,86.13,86.13
USXUSD,20050517,090300,86.13,86.13,86.13,86.13
USXUSD,20050517,090400,86.13,86.13,86.12,86.12
USXUSD,20050517,090500,86.12,86.12,86.12,86.12
USXUSD,20050517,090600,86.12,86.12,86.11,86.11
USXUSD,20050517,090700,86.11,86.11,86.11,86.11
USXUSD,20050517,090800,86.11,86.12,86.11,86.12
USXUSD,20050517,090900,86.11,86.11,86.11,86.11
USXUSD,20050517,091000,86.11,86.11,86.11,86.11
USXUSD,20050517,091100,86.11,86.11,86.11,86.11
USXUSD,20050517,091200,86.11,86.12,86.11,86.12
USXUSD,20050517,091300,86.12,86.12,86.12,86.12
USXUSD,20050517,091400,86.13,86.13,86.12,86.12
USXUSD,20050517,091500,86.12,86.12,86.12,86.12
USXUSD,20050517,091600,86.12,86.14,86.12,86.14
USXUSD,20050517,091700,86.14,86.14,86.14,86.14
USXUSD,20050517,091800,86.14,86.14,86.13,86.13
USXUSD,20050517,091900,86.13,86.13,86.12,86.13
USXUSD,20050517,092000,86.13,86.13,86.12,86.13
USXUSD,20050517,092100,86.13,86.14,86.13,86.13
USXUSD,20050517,092200,86.13,86.13,86.12,86.13
USXUSD,20050517,092300,86.13,86.13,86.13,86.13
USXUSD,20050517,092400,86.13,86.13,86.12,86.12
USXUSD,20050517,092500,86.12,86.12,86.11,86.12
USXUSD,20050517,092600,86.12,86.12,86.11,86.11
USXUSD,20050517,092700,86.11,86.11,86.10,86.10
USXUSD,20050517,092800,86.10,86.11,86.10,86.11
USXUSD,20050517,092900,86.11,86.11,86.11,86.11
USXUSD,20050517,093000,86.11,86.11,86.11,86.11
USXUSD,20050517,093100,86.11,86.11,86.09,86.09
USXUSD,20050517,093200,86.10,86.11,86.10,86.10
USXUSD,20050517,093300,86.10,86.11,86.10,86.11
USXUSD,20050517,093400,86.11,86.11,86.10,86.10
USXUSD,20050517,093500,86.10,86.11,86.10,86.11
USXUSD,20050517,093600,86.10,86.10,86.10,86.10
USXUSD,20050517,093700,86.10,86.10,86.09,86.09
USXUSD,20050517,093800,86.08,86.09,86.08,86.09
USXUSD,20050517,093900,86.09,86.09,86.08,86.09
USXUSD,20050517,094000,86.09,86.09,86.08,86.09
USXUSD,20050517,094100,86.09,86.09,86.09,86.09
USXUSD,20050517,094200,86.09,86.09,86.08,86.09
USXUSD,20050517,094300,86.09,86.10,86.09,86.10
USXUSD,20050517,094400,86.10,86.12,86.10,86.12
USXUSD,20050517,094500,86.11,86.12,86.11,86.12
USXUSD,20050517,094600,86.12,86.12,86.11,86.11
USXUSD,20050517,094700,86.11,86.11,86.11,86.11
USXUSD,20050517,094800,86.11,86.11,86.10,86.11
USXUSD,20050517,094900,86.11,86.12,86.11,86.12
USXUSD,20050517,095000,86.12,86.12,86.12,86.12
USXUSD,20050517,095100,86.12,86.12,86.12,86.12
USXUSD,20050517,095200,86.12,86.13,86.12,86.13
USXUSD,20050517,095300,86.13,86.15,86.13,86.15
USXUSD,20050517,095400,86.15,86.15,86.14,86.14
USXUSD,20050517,095500,86.14,86.14,86.13,86.13
USXUSD,20050517,095600,86.14,86.15,86.14,86.15
USXUSD,20050517,095700,86.15,86.15,86.15,86.15
USXUSD,20050517,095800,86.15,86.15,86.15,86.15
USXUSD,20050517,095900,86.15,86.15,86.15,86.15
USXUSD,20050517,100000,86.15,86.16,86.14,86.14
USXUSD,20050517,100100,86.14,86.14,86.14,86.14
USXUSD,20050517,100200,86.14,86.15,86.14,86.14
USXUSD,20050517,100300,86.14,86.15,86.14,86.15
USXUSD,20050517,100400,86.15,86.15,86.14,86.15
USXUSD,20050517,100500,86.15,86.15,86.15,86.15
USXUSD,20050517,100700,86.15,86.15,86.14,86.15
USXUSD,20050517,100800,86.14,86.14,86.14,86.14
USXUSD,20050517,100900,86.14,86.14,86.14,86.14
USXUSD,20050517,101000,86.14,86.14,86.14,86.14
USXUSD,20050517,101100,86.14,86.14,86.14,86.14
USXUSD,20050517,101200,86.14,86.14,86.14,86.14
USXUSD,20050517,101300,86.14,86.14,86.13,86.13
USXUSD,20050517,101400,86.13,86.13,86.13,86.13
USXUSD,20050517,101500,86.13,86.13,86.12,86.12
USXUSD,20050517,101600,86.12,86.12,86.12,86.12
USXUSD,20050517,101700,86.12,86.12,86.12,86.12
USXUSD,20050517,101800,86.11,86.13,86.11,86.12
USXUSD,20050517,101900,86.13,86.13,86.12,86.12
USXUSD,20050517,102000,86.12,86.12,86.12,86.12
USXUSD,20050517,102100,86.12,86.12,86.11,86.11
USXUSD,20050517,102200,86.11,86.11,86.11,86.11
USXUSD,20050517,102300,86.12,86.12,86.12,86.12
USXUSD,20050517,102400,86.13,86.13,86.13,86.13
USXUSD,20050517,102500,86.13,86.13,86.13,86.13
USXUSD,20050517,102600,86.13,86.13,86.13,86.13
USXUSD,20050517,102700,86.13,86.13,86.11,86.11
USXUSD,20050517,102800,86.11,86.11,86.11,86.11
USXUSD,20050517,102900,86.11,86.11,86.11,86.11
USXUSD,20050517,103000,86.11,86.11,86.10,86.10
USXUSD,20050517,103100,86.10,86.12,86.10,86.11
USXUSD,20050517,103200,86.11,86.12,86.09,86.09
USXUSD,20050517,103300,86.09,86.09,86.09,86.09
USXUSD,20050517,103400,86.09,86.10,86.09,86.10
USXUSD,20050517,103500,86.10,86.10,86.07,86.07
USXUSD,20050517,103600,86.07,86.07,86.05,86.05
USXUSD,20050517,103700,86.06,86.06,86.06,86.06
USXUSD,20050517,103800,86.05,86.05,86.04,86.05
USXUSD,20050517,103900,86.05,86.05,86.04,86.04
USXUSD,20050517,104000,86.04,86.05,86.04,86.05
USXUSD,20050517,104100,86.05,86.05,86.03,86.03
USXUSD,20050517,104200,86.03,86.04,86.03,86.03
USXUSD,20050517,104300,86.03,86.03,86.02,86.02
USXUSD,20050517,104400,86.02,86.03,86.02,86.03
USXUSD,20050517,104500,86.03,86.04,86.03,86.04
USXUSD,20050517,104600,86.04,86.04,86.03,86.03
USXUSD,20050517,104700,86.03,86.04,86.02,86.02
USXUSD,20050517,104800,86.02,86.03,86.02,86.03
USXUSD,20050517,104900,86.03,86.03,86.01,86.01
USXUSD,20050517,105000,86.01,86.01,85.99,85.99
USXUSD,20050517,105100,85.99,86.00,85.99,85.99
USXUSD,20050517,105200,86.00,86.02,86.00,86.02
USXUSD,20050517,105300,86.02,86.02,86.00,86.01
USXUSD,20050517,105400,86.01,86.01,86.01,86.01
USXUSD,20050517,105500,86.01,86.01,85.99,85.99
USXUSD,20050517,105600,85.99,85.99,85.95,85.96
USXUSD,20050517,105700,85.96,85.96,85.95,85.96
USXUSD,20050517,105800,85.96,85.96,85.92,85.93
USXUSD,20050517,105900,85.92,85.95,85.92,85.95
USXUSD,20050517,110000,85.95,85.96,85.95,85.95
USXUSD,20050517,110100,85.94,85.95,85.94,85.95
USXUSD,20050517,110200,85.95,85.95,85.94,85.94
USXUSD,20050517,110300,85.94,85.95,85.94,85.94
USXUSD,20050517,110400,85.94,85.94,85.93,85.94
USXUSD,20050517,110500,85.94,85.95,85.94,85.95
USXUSD,20050517,110600,85.95,85.96,85.95,85.95
USXUSD,20050517,110700,85.95,85.96,85.95,85.96
USXUSD,20050517,110800,85.96,85.97,85.96,85.96
USXUSD,20050517,110900,85.96,85.96,85.95,85.95
USXUSD,20050517,111000,85.95,85.95,85.95,85.95
USXUSD,20050517,111100,85.95,85.95,85.94,85.94
USXUSD,20050517,111200,85.94,85.94,85.94,85.94
USXUSD,20050517,111300,85.94,85.94,85.94,85.94
USXUSD,20050517,111400,85.94,85.95,85.94,85.94
USXUSD,20050517,111500,85.94,85.95,85.94,85.95
USXUSD,20050517,111600,85.95,85.96,85.95,85.96
USXUSD,20050517,111700,85.97,85.97,85.97,85.97
USXUSD,20050517,111800,85.97,85.97,85.97,85.97
USXUSD,20050517,111900,85.96,85.97,85.96,85.97
USXUSD,20050517,112000,85.97,85.97,85.97,85.97
USXUSD,20050517,112100,85.96,85.97,85.96,85.96
USXUSD,20050517,112200,85.96,85.97,85.96,85.97
USXUSD,20050517,112300,85.98,85.98,85.97,85.97
USXUSD,20050517,112400,85.97,85.97,85.97,85.97
USXUSD,20050517,112500,85.96,85.96,85.96,85.96
USXUSD,20050517,112600,85.95,85.96,85.95,85.95
USXUSD,20050517,112700,85.95,85.97,85.95,85.97
USXUSD,20050517,112800,85.97,85.97,85.96,85.96
USXUSD,20050517,112900,85.96,85.97,85.96,85.97
USXUSD,20050517,113000,85.97,85.97,85.96,85.96
USXUSD,20050517,113100,85.97,85.98,85.97,85.98
USXUSD,20050517,113200,85.98,85.99,85.98,85.99
USXUSD,20050517,113300,85.99,86.00,85.99,86.00
USXUSD,20050517,113400,86.00,86.00,85.99,85.99
USXUSD,20050517,113500,85.99,86.00,85.99,86.00
USXUSD,20050517,113600,86.00,86.00,85.99,86.00
USXUSD,20050517,113700,85.99,85.99,85.99,85.99
USXUSD,20050517,113800,85.99,86.00,85.99,85.99
USXUSD,20050517,113900,85.99,85.99,85.99,85.99
USXUSD,20050517,114000,85.99,85.99,85.99,85.99
USXUSD,20050517,114100,85.99,86.00,85.99,86.00
USXUSD,20050517,114200,86.00,86.00,86.00,86.00
USXUSD,20050517,114300,86.00,86.00,85.99,86.00
USXUSD,20050517,114400,86.00,86.00,86.00,86.00
USXUSD,20050517,114500,85.99,86.00,85.99,85.99
USXUSD,20050517,114600,85.99,85.99,85.99,85.99
USXUSD,20050517,114700,85.99,85.99,85.99,85.99
USXUSD,20050517,114800,85.99,85.99,85.99,85.99
USXUSD,20050517,114900,85.99,86.00,85.99,86.00
USXUSD,20050517,115000,86.00,86.00,86.00,86.00
USXUSD,20050517,115100,86.00,86.00,86.00,86.00
USXUSD,20050517,115200,86.00,86.00,86.00,86.00
USXUSD,20050517,115300,86.00,86.00,86.00,86.00
USXUSD,20050517,115400,86.00,86.00,86.00,86.00
USXUSD,20050517,115500,86.00,86.00,86.00,86.00
USXUSD,20050517,115600,85.99,86.00,85.99,86.00
USXUSD,20050517,115700,86.00,86.00,85.99,85.99
USXUSD,20050517,115800,85.99,86.00,85.99,85.99
USXUSD,20050517,115900,85.99,85.99,85.99,85.99
USXUSD,20050517,120000,86.00,86.01,86.00,86.00
USXUSD,20050517,120100,86.00,86.01,86.00,86.00
USXUSD,20050517,120200,86.01,86.01,86.01,86.01
USXUSD,20050517,120300,86.01,86.02,86.01,86.01
USXUSD,20050517,120400,86.01,86.01,86.01,86.01
USXUSD,20050517,120500,86.02,86.02,86.01,86.01
USXUSD,20050517,120600,86.01,86.01,86.00,86.00
USXUSD,20050517,120700,86.00,86.01,86.00,86.01
USXUSD,20050517,120800,86.01,86.01,86.00,86.00
USXUSD,20050517,120900,85.99,85.99,85.99,85.99
USXUSD,20050517,121000,85.99,85.99,85.98,85.98
USXUSD,20050517,121100,85.98,85.98,85.97,85.98
USXUSD,20050517,121200,85.98,85.98,85.98,85.98
USXUSD,20050517,121300,85.98,85.98,85.98,85.98
USXUSD,20050517,121400,85.98,85.98,85.97,85.98
USXUSD,20050517,121500,85.98,85.98,85.98,85.98
USXUSD,20050517,121600,85.98,85.99,85.98,85.98
USXUSD,20050517,121700,85.98,85.98,85.98,85.98
USXUSD,20050517,121800,85.98,85.98,85.98,85.98
USXUSD,20050517,121900,85.98,85.98,85.98,85.98
USXUSD,20050517,122000,85.97,85.98,85.97,85.98
USXUSD,20050517,122100,85.98,85.99,85.97,85.99
USXUSD,20050517,122200,85.98,85.98,85.98,85.98
USXUSD,20050517,122300,85.98,85.98,85.97,85.97
USXUSD,20050517,122400,85.97,85.98,85.97,85.98
USXUSD,20050517,122500,85.98,86.00,85.98,86.00
USXUSD,20050517,122600,86.00,86.01,86.00,86.01
USXUSD,20050517,122700,86.00,86.00,86.00,86.00
USXUSD,20050517,122800,86.00,86.00,86.00,86.00
USXUSD,20050517,122900,86.00,86.00,85.99,85.99
USXUSD,20050517,123000,85.99,86.00,85.99,85.99
USXUSD,20050517,123100,85.99,85.99,85.99,85.99
USXUSD,20050517,123200,85.99,86.00,85.99,86.00
USXUSD,20050517,123300,85.99,86.00,85.99,85.99
USXUSD,20050517,123400,85.99,85.99,85.99,85.99
USXUSD,20050517,123500,85.99,86.00,85.99,86.00
USXUSD,20050517,123600,86.00,86.00,86.00,86.00
USXUSD,20050517,123700,85.99,86.00,85.99,86.00
USXUSD,20050517,123800,86.00,86.00,86.00,86.00
USXUSD,20050517,123900,86.00,86.02,86.00,86.02
USXUSD,20050517,124000,86.02,86.03,86.02,86.02
USXUSD,20050517,124100,86.02,86.02,86.02,86.02
USXUSD,20050517,124200,86.02,86.02,86.02,86.02
USXUSD,20050517,124300,86.03,86.03,86.02,86.03
USXUSD,20050517,124400,86.03,86.03,86.02,86.02
USXUSD,20050517,124500,86.02,86.02,86.02,86.02
USXUSD,20050517,124600,86.02,86.02,86.02,86.02
USXUSD,20050517,124700,86.02,86.03,86.02,86.03
USXUSD,20050517,124800,86.03,86.04,86.03,86.03
USXUSD,20050517,124900,86.03,86.04,86.03,86.03
USXUSD,20050517,125000,86.03,86.04,86.03,86.04
USXUSD,20050517,125100,86.04,86.04,86.04,86.04
USXUSD,20050517,125200,86.04,86.05,86.04,86.05
USXUSD,20050517,125300,86.05,86.05,86.04,86.04
USXUSD,20050517,125400,86.04,86.05,86.04,86.04
USXUSD,20050517,125500,86.04,86.06,86.04,86.06
USXUSD,20050517,125600,86.06,86.08,86.06,86.07
USXUSD,20050517,125700,86.08,86.08,86.08,86.08
USXUSD,20050517,125800,86.08,86.08,86.08,86.08
USXUSD,20050517,125900,86.08,86.08,86.08,86.08
USXUSD,20050517,130000,86.09,86.09,86.08,86.09
USXUSD,20050517,130100,86.08,86.08,86.08,86.08
USXUSD,20050517,130200,86.08,86.08,86.08,86.08
USXUSD,20050517,130300,86.09,86.09,86.08,86.08
USXUSD,20050517,130400,86.09,86.09,86.08,86.08
USXUSD,20050517,130500,86.08,86.08,86.08,86.08
USXUSD,20050517,130600,86.08,86.08,86.08,86.08
USXUSD,20050517,130700,86.08,86.08,86.08,86.08
USXUSD,20050517,130800,86.08,86.08,86.07,86.07
USXUSD,20050517,131000,86.08,86.08,86.07,86.08
USXUSD,20050517,131100,86.08,86.08,86.07,86.07
USXUSD,20050517,131200,86.07,86.08,86.07,86.08
USXUSD,20050517,131300,86.08,86.08,86.08,86.08
USXUSD,20050517,131400,86.07,86.07,86.07,86.07
USXUSD,20050517,131500,86.07,86.07,86.07,86.07
USXUSD,20050517,131600,86.07,86.07,86.07,86.07
USXUSD,20050517,131700,86.07,86.07,86.07,86.07
USXUSD,20050517,131800,86.07,86.07,86.06,86.06
USXUSD,20050517,131900,86.06,86.06,86.06,86.06
USXUSD,20050517,132000,86.07,86.07,86.07,86.07
USXUSD,20050517,132100,86.07,86.07,86.07,86.07
USXUSD,20050517,132200,86.07,86.07,86.07,86.07
USXUSD,20050517,132400,86.06,86.06,86.06,86.06
USXUSD,20050517,132600,86.05,86.05,86.04,86.05
USXUSD,20050517,132700,86.05,86.05,86.05,86.05
USXUSD,20050517,132800,86.05,86.06,86.05,86.06
USXUSD,20050517,132900,86.06,86.07,86.05,86.06
USXUSD,20050517,133000,86.05,86.06,86.05,86.05
USXUSD,20050517,133100,86.05,86.06,86.05,86.05
USXUSD,20050517,133200,86.05,86.05,86.05,86.05
USXUSD,20050517,133300,86.05,86.07,86.05,86.07
USXUSD,20050517,133400,86.07,86.09,86.07,86.08
USXUSD,20050517,133500,86.08,86.08,86.08,86.08
USXUSD,20050517,133600,86.08,86.08,86.07,86.07
USXUSD,20050517,133700,86.07,86.09,86.07,86.09
USXUSD,20050517,133800,86.09,86.10,86.08,86.09
USXUSD,20050517,133900,86.09,86.09,86.09,86.09
USXUSD,20050517,134000,86.09,86.09,86.09,86.09
USXUSD,20050517,134100,86.09,86.11,86.09,86.10
USXUSD,20050517,134200,86.11,86.11,86.11,86.11
USXUSD,20050517,134300,86.11,86.11,86.10,86.10
USXUSD,20050517,134400,86.10,86.11,86.10,86.11
USXUSD,20050517,134500,86.11,86.11,86.11,86.11
USXUSD,20050517,134600,86.11,86.11,86.10,86.11
USXUSD,20050517,134700,86.11,86.11,86.11,86.11
USXUSD,20050517,134800,86.11,86.11,86.10,86.10
USXUSD,20050517,134900,86.10,86.10,86.10,86.10
USXUSD,20050517,135000,86.10,86.10,86.10,86.10
USXUSD,20050517,135100,86.10,86.10,86.10,86.10
USXUSD,20050517,135200,86.10,86.10,86.10,86.10
USXUSD,20050517,135300,86.10,86.10,86.09,86.10
USXUSD,20050517,135400,86.10,86.10,86.10,86.10
USXUSD,20050517,135500,86.10,86.10,86.10,86.10
USXUSD,20050517,135600,86.10,86.10,86.10,86.10
USXUSD,20050517,135700,86.10,86.11,86.10,86.11
USXUSD,20050517,135800,86.11,86.11,86.10,86.10
USXUSD,20050517,135900,86.10,86.10,86.10,86.10
USXUSD,20050517,140000,86.10,86.10,86.10,86.10
USXUSD,20050517,140100,86.10,86.11,86.10,86.11
USXUSD,20050517,140200,86.10,86.10,86.10,86.10
USXUSD,20050517,140300,86.11,86.11,86.10,86.10
USXUSD,20050517,140400,86.10,86.11,86.10,86.10
USXUSD,20050517,140500,86.10,86.11,86.10,86.11
USXUSD,20050517,140600,86.11,86.11,86.10,86.11
USXUSD,20050517,140700,86.11,86.11,86.11,86.11
USXUSD,20050517,140800,86.10,86.11,86.10,86.10
USXUSD,20050517,140900,86.10,86.10,86.09,86.09
USXUSD,20050517,141000,86.09,86.09,86.09,86.09
USXUSD,20050517,141100,86.09,86.09,86.09,86.09
USXUSD,20050517,141200,86.09,86.09,86.08,86.09
USXUSD,20050517,141300,86.09,86.09,86.09,86.09
USXUSD,20050517,141400,86.09,86.09,86.08,86.08
USXUSD,20050517,141500,86.08,86.08,86.08,86.08
USXUSD,20050517,141600,86.08,86.10,86.08,86.10
USXUSD,20050517,141700,86.09,86.10,86.09,86.10
USXUSD,20050517,141800,86.10,86.10,86.09,86.10
USXUSD,20050517,141900,86.10,86.10,86.10,86.10
USXUSD,20050517,142000,86.11,86.11,86.10,86.10
USXUSD,20050517,142100,86.10,86.11,86.10,86.10
USXUSD,20050517,142200,86.10,86.11,86.10,86.10
USXUSD,20050517,142300,86.10,86.10,86.07,86.07
USXUSD,20050517,142400,86.08,86.08,86.07,86.08
USXUSD,20050517,142500,86.08,86.09,86.08,86.09
USXUSD,20050517,142600,86.09,86.09,86.08,86.09
USXUSD,20050517,142700,86.09,86.09,86.09,86.09
USXUSD,20050517,142800,86.09,86.09,86.09,86.09
USXUSD,20050517,142900,86.09,86.10,86.09,86.10
USXUSD,20050517,143000,86.09,86.13,86.09,86.13
USXUSD,20050517,143100,86.13,86.21,86.13,86.21
USXUSD,20050517,143200,86.21,86.23,86.20,86.20
USXUSD,20050517,143300,86.20,86.22,86.18,86.18
USXUSD,20050517,143400,86.18,86.18,86.17,86.17
USXUSD,20050517,143500,86.17,86.17,86.15,86.16
USXUSD,20050517,143600,86.16,86.18,86.16,86.18
USXUSD,20050517,143700,86.17,86.17,86.16,86.16
USXUSD,20050517,143800,86.16,86.19,86.16,86.19
USXUSD,20050517,143900,86.19,86.19,86.16,86.16
USXUSD,20050517,144000,86.16,86.17,86.14,86.14
USXUSD,20050517,144100,86.14,86.15,86.13,86.14
USXUSD,20050517,144200,86.14,86.16,86.14,86.15
USXUSD,20050517,144300,86.15,86.16,86.14,86.15
USXUSD,20050517,144400,86.15,86.16,86.15,86.16
USXUSD,20050517,144500,86.16,86.17,86.16,86.17
USXUSD,20050517,144600,86.17,86.19,86.17,86.19
USXUSD,20050517,144700,86.19,86.20,86.19,86.20
USXUSD,20050517,144800,86.20,86.21,86.20,86.21
USXUSD,20050517,144900,86.21,86.22,86.21,86.22
USXUSD,20050517,145000,86.22,86.22,86.21,86.22
USXUSD,20050517,145100,86.22,86.24,86.22,86.24
USXUSD,20050517,145200,86.24,86.24,86.22,86.23
USXUSD,20050517,145300,86.24,86.24,86.22,86.22
USXUSD,20050517,145400,86.21,86.22,86.21,86.21
USXUSD,20050517,145500,86.21,86.21,86.19,86.20
USXUSD,20050517,145600,86.20,86.21,86.20,86.21
USXUSD,20050517,145700,86.21,86.22,86.21,86.22
USXUSD,20050517,145800,86.22,86.22,86.21,86.21
USXUSD,20050517,145900,86.22,86.22,86.20,86.20
USXUSD,20050517,150000,86.20,86.20,86.20,86.20
USXUSD,20050517,150100,86.20,86.20,86.19,86.19
USXUSD,20050517,150200,86.19,86.20,86.19,86.20
USXUSD,20050517,150300,86.20,86.20,86.18,86.19
USXUSD,20050517,150400,86.20,86.20,86.19,86.20
USXUSD,20050517,150500,86.20,86.20,86.20,86.20
USXUSD,20050517,150600,86.19,86.20,86.19,86.19
USXUSD,20050517,150700,86.19,86.19,86.18,86.19
USXUSD,20050517,150800,86.19,86.19,86.17,86.17
USXUSD,20050517,150900,86.18,86.18,86.18,86.18
USXUSD,20050517,151000,86.18,86.19,86.17,86.17
USXUSD,20050517,151100,86.17,86.17,86.16,86.17
USXUSD,20050517,151200,86.17,86.17,86.17,86.17
USXUSD,20050517,151300,86.17,86.17,86.16,86.16
USXUSD,20050517,151400,86.16,86.17,86.16,86.16
USXUSD,20050517,151500,86.16,86.17,86.15,86.16
USXUSD,20050517,151600,86.16,86.16,86.11,86.14
USXUSD,20050517,151700,86.14,86.14,86.13,86.14
USXUSD,20050517,151800,86.13,86.13,86.12,86.13
USXUSD,20050517,151900,86.13,86.16,86.13,86.15
USXUSD,20050517,152000,86.15,86.15,86.14,86.15
USXUSD,20050517,152100,86.15,86.18,86.15,86.17
USXUSD,20050517,152200,86.17,86.17,86.15,86.15
USXUSD,20050517,152300,86.16,86.16,86.16,86.16
USXUSD,20050517,152400,86.16,86.17,86.16,86.16
USXUSD,20050517,152500,86.16,86.17,86.15,86.16
USXUSD,20050517,152600,86.16,86.16,86.16,86.16
USXUSD,20050517,152700,86.16,86.16,86.15,86.15
USXUSD,20050517,152800,86.14,86.14,86.13,86.14
USXUSD,20050517,152900,86.13,86.13,86.10,86.10
USXUSD,20050517,153000,86.10,86.11,86.10,86.10
USXUSD,20050517,153100,86.10,86.10,86.10,86.10
USXUSD,20050517,153200,86.10,86.11,86.10,86.10
USXUSD,20050517,153300,86.10,86.11,86.10,86.11
USXUSD,20050517,153400,86.10,86.12,86.10,86.12
USXUSD,20050517,153500,86.12,86.12,86.10,86.10
USXUSD,20050517,153600,86.10,86.10,86.07,86.07
USXUSD,20050517,153700,86.07,86.08,86.07,86.08
USXUSD,20050517,153800,86.08,86.11,86.08,86.10
USXUSD,20050517,153900,86.09,86.10,86.09,86.09
USXUSD,20050517,154000,86.09,86.10,86.09,86.09
USXUSD,20050517,154100,86.09,86.10,86.09,86.10
USXUSD,20050517,154200,86.10,86.10,86.10,86.10
USXUSD,20050517,154300,86.10,86.10,86.10,86.10
USXUSD,20050517,154400,86.09,86.09,86.08,86.08
USXUSD,20050517,154500,86.08,86.09,86.08,86.09
USXUSD,20050517,154600,86.09,86.09,86.09,86.09
USXUSD,20050517,154700,86.08,86.09,86.08,86.09
USXUSD,20050517,154800,86.09,86.09,86.09,86.09
USXUSD,20050517,154900,86.08,86.09,86.08,86.09
USXUSD,20050517,155000,86.09,86.10,86.09,86.10
USXUSD,20050517,155100,86.10,86.10,86.09,86.09
USXUSD,20050517,155200,86.09,86.09,86.08,86.09
USXUSD,20050517,155300,86.09,86.09,86.08,86.09
USXUSD,20050517,155400,86.09,86.09,86.08,86.08
USXUSD,20050517,155500,86.08,86.08,86.07,86.08
USXUSD,20050517,155600,86.08,86.10,86.08,86.09
USXUSD,20050517,155700,86.09,86.09,86.09,86.09
USXUSD,20050517,155800,86.09,86.09,86.09,86.09
USXUSD,20050517,155900,86.09,86.09,86.08,86.08
USXUSD,20050517,160000,86.08,86.09,86.08,86.09
USXUSD,20050517,160100,86.10,86.12,86.09,86.11
USXUSD,20050517,160200,86.12,86.13,86.12,86.13
USXUSD,20050517,160300,86.13,86.14,86.13,86.13
USXUSD,20050517,160400,86.14,86.14,86.14,86.14
USXUSD,20050517,160500,86.14,86.14,86.14,86.14
USXUSD,20050517,160600,86.14,86.15,86.14,86.15
USXUSD,20050517,160700,86.15,86.15,86.15,86.15
USXUSD,20050517,160800,86.15,86.17,86.15,86.17
USXUSD,20050517,160900,86.17,86.18,86.17,86.18
USXUSD,20050517,161000,86.18,86.18,86.17,86.17
USXUSD,20050517,161100,86.17,86.18,86.17,86.18
USXUSD,20050517,161200,86.17,86.17,86.17,86.17
USXUSD,20050517,161300,86.17,86.17,86.16,86.16
USXUSD,20050517,161400,86.17,86.17,86.17,86.17
USXUSD,20050517,161500,86.17,86.17,86.16,86.16
USXUSD,20050517,161600,86.16,86.17,86.16,86.17
USXUSD,20050517,161700,86.16,86.16,86.16,86.16
USXUSD,20050517,161800,86.16,86.16,86.16,86.16
USXUSD,20050517,161900,86.16,86.16,86.15,86.15
USXUSD,20050517,162000,86.16,86.16,86.15,86.15
USXUSD,20050517,162100,86.15,86.16,86.15,86.16
USXUSD,20050517,162200,86.16,86.17,86.16,86.16
USXUSD,20050517,162300,86.16,86.16,86.15,86.15
USXUSD,20050517,162400,86.15,86.15,86.15,86.15
USXUSD,20050517,162500,86.15,86.15,86.14,86.14
USXUSD,20050517,162600,86.14,86.14,86.14,86.14
USXUSD,20050517,162700,86.14,86.15,86.14,86.15
USXUSD,20050517,162800,86.15,86.16,86.15,86.15
USXUSD,20050517,162900,86.15,86.15,86.15,86.15
USXUSD,20050517,163000,86.15,86.15,86.15,86.15
USXUSD,20050517,163100,86.15,86.15,86.15,86.15
USXUSD,20050517,163200,86.15,86.15,86.15,86.15
USXUSD,20050517,163300,86.15,86.17,86.15,86.16
USXUSD,20050517,163400,86.16,86.16,86.15,86.15
USXUSD,20050517,163500,86.15,86.15,86.14,86.15
USXUSD,20050517,163600,86.15,86.15,86.14,86.15
USXUSD,20050517,163700,86.15,86.16,86.15,86.15
USXUSD,20050517,163800,86.15,86.15,86.15,86.15
USXUSD,20050517,163900,86.15,86.15,86.13,86.14
USXUSD,20050517,164000,86.14,86.15,86.14,86.15
USXUSD,20050517,164100,86.15,86.15,86.14,86.14
USXUSD,20050517,164200,86.14,86.14,86.09,86.09
USXUSD,20050517,164300,86.09,86.09,86.09,86.09
USXUSD,20050517,164400,86.09,86.09,86.09,86.09
USXUSD,20050517,164500,86.09,86.10,86.09,86.10
USXUSD,20050517,164600,86.10,86.10,86.09,86.09
USXUSD,20050517,164700,86.08,86.08,86.07,86.07
USXUSD,20050517,164800,86.07,86.07,86.07,86.07
USXUSD,20050517,164900,86.07,86.07,86.07,86.07
USXUSD,20050517,165000,86.07,86.07,86.04,86.05
USXUSD,20050517,165100,86.05,86.05,86.05,86.05
USXUSD,20050517,165200,86.06,86.07,86.06,86.06
USXUSD,20050517,165300,86.06,86.06,86.06,86.06
USXUSD,20050517,165400,86.06,86.07,86.06,86.07
USXUSD,20050517,165500,86.07,86.07,86.07,86.07
USXUSD,20050517,165600,86.07,86.07,86.07,86.07
USXUSD,20050517,165700,86.07,86.07,86.07,86.07
USXUSD,20050517,165800,86.07,86.08,86.07,86.08
USXUSD,20050517,165900,86.07,86.08,86.07,86.08
USXUSD,20050517,170000,86.07,86.08,86.07,86.08
USXUSD,20050517,170100,86.08,86.08,86.08,86.08
USXUSD,20050517,170200,86.08,86.09,86.08,86.09
USXUSD,20050517,170300,86.09,86.09,86.09,86.09
USXUSD,20050517,170400,86.09,86.09,86.08,86.09
USXUSD,20050517,170500,86.08,86.08,86.08,86.08
USXUSD,20050517,170600,86.09,86.09,86.08,86.08
USXUSD,20050517,170700,86.08,86.08,86.08,86.08
USXUSD,20050517,170800,86.08,86.08,86.06,86.06
USXUSD,20050517,170900,86.06,86.06,86.06,86.06
USXUSD,20050517,171000,86.06,86.07,86.06,86.07
USXUSD,20050517,171100,86.06,86.06,86.05,86.05
USXUSD,20050517,171200,86.05,86.05,86.04,86.04
USXUSD,20050517,171300,86.04,86.04,86.04,86.04
USXUSD,20050517,171400,86.04,86.04,86.04,86.04
USXUSD,20050517,171500,86.04,86.05,86.04,86.05
USXUSD,20050517,171600,86.05,86.06,86.05,86.06
USXUSD,20050517,171800,86.06,86.06,86.05,86.05
USXUSD,20050517,171900,86.05,86.05,86.04,86.04
USXUSD,20050517,172000,86.04,86.05,86.04,86.05
USXUSD,20050517,172100,86.05,86.05,86.05,86.05
USXUSD,20050517,172200,86.06,86.06,86.06,86.06
USXUSD,20050517,172300,86.06,86.06,86.06,86.06
USXUSD,20050517,172400,86.05,86.06,86.05,86.05
USXUSD,20050517,172500,86.05,86.07,86.05,86.07
USXUSD,20050517,172600,86.07,86.08,86.07,86.07
USXUSD,20050517,172700,86.07,86.07,86.06,86.07
USXUSD,20050517,172800,86.07,86.07,86.07,86.07
USXUSD,20050517,172900,86.07,86.07,86.06,86.06
USXUSD,20050517,173000,86.06,86.06,86.04,86.05
USXUSD,20050517,173100,86.05,86.05,86.04,86.04
USXUSD,20050517,173200,86.04,86.05,86.04,86.05
USXUSD,20050517,173300,86.05,86.05,86.05,86.05
USXUSD,20050517,173400,86.05,86.05,86.05,86.05
USXUSD,20050517,173500,86.04,86.05,86.04,86.05
USXUSD,20050517,173600,86.04,86.05,86.04,86.04
USXUSD,20050517,173700,86.04,86.04,86.04,86.04
USXUSD,20050517,173800,86.04,86.04,86.04,86.04
USXUSD,20050517,173900,86.03,86.03,86.03,86.03
USXUSD,20050517,174000,86.03,86.03,86.03,86.03
USXUSD,20050517,174100,86.03,86.03,86.03,86.03
USXUSD,20050517,174200,86.03,86.03,86.03,86.03
USXUSD,20050517,174300,86.03,86.03,86.01,86.01
USXUSD,20050517,174400,86.01,86.01,85.99,86.00
USXUSD,20050517,174500,86.00,86.01,86.00,86.01
USXUSD,20050517,174600,86.01,86.01,86.00,86.01
USXUSD,20050517,174700,86.01,86.02,86.01,86.02
USXUSD,20050517,174800,86.02,86.03,86.02,86.02
USXUSD,20050517,174900,86.02,86.03,86.02,86.03
USXUSD,20050517,175000,86.03,86.04,86.03,86.04
USXUSD,20050517,175100,86.04,86.04,86.03,86.03
USXUSD,20050517,175200,86.03,86.03,86.02,86.02
USXUSD,20050517,175300,86.02,86.02,86.02,86.02
USXUSD,20050517,175400,86.02,86.03,86.02,86.03
USXUSD,20050517,175500,86.02,86.02,86.02,86.02
USXUSD,20050517,175600,86.02,86.02,86.01,86.02
USXUSD,20050517,175700,86.01,86.02,86.01,86.02
USXUSD,20050517,175800,86.02,86.02,86.02,86.02
USXUSD,20050517,175900,86.02,86.02,86.01,86.01
USXUSD,20050517,180000,86.01,86.01,86.00,86.01
USXUSD,20050517,180100,86.01,86.01,86.01,86.01
USXUSD,20050517,180200,86.01,86.01,85.99,85.99
USXUSD,20050517,180300,86.00,86.01,86.00,86.01
USXUSD,20050517,180400,86.01,86.01,86.00,86.01
USXUSD,20050517,180500,86.01,86.01,86.01,86.01
USXUSD,20050517,180600,86.01,86.01,86.01,86.01
USXUSD,20050517,180700,86.01,86.02,86.01,86.01
USXUSD,20050517,180800,86.01,86.02,86.01,86.01
USXUSD,20050517,180900,86.01,86.01,86.01,86.01
USXUSD,20050517,181000,86.01,86.01,86.01,86.01
USXUSD,20050517,181100,86.01,86.01,86.00,86.00
USXUSD,20050517,181200,86.00,86.00,85.99,85.99
USXUSD,20050517,181300,85.99,86.00,85.99,86.00
USXUSD,20050517,181400,86.00,86.01,85.99,86.01
USXUSD,20050517,181500,86.01,86.01,86.00,86.00
USXUSD,20050517,181600,86.00,86.02,86.00,86.02
USXUSD,20050517,181700,86.02,86.02,86.01,86.01
USXUSD,20050517,181800,86.01,86.01,86.01,86.01
USXUSD,20050517,181900,86.01,86.01,86.01,86.01
USXUSD,20050517,182000,86.01,86.01,86.01,86.01
USXUSD,20050517,182100,86.01,86.02,86.01,86.01
USXUSD,20050517,182200,86.01,86.02,86.01,86.01
USXUSD,20050517,182300,86.01,86.02,86.01,86.01
USXUSD,20050517,182400,86.02,86.02,86.01,86.02
USXUSD,20050517,182500,86.02,86.02,86.01,86.01
USXUSD,20050517,182600,86.01,86.02,86.01,86.02
USXUSD,20050517,182700,86.01,86.02,86.01,86.01
USXUSD,20050517,182800,86.01,86.02,86.01,86.01
USXUSD,20050517,182900,86.01,86.01,86.01,86.01
USXUSD,20050517,183000,86.01,86.01,85.99,85.99
USXUSD,20050517,183100,86.00,86.00,85.99,85.99
USXUSD,20050517,183200,85.99,85.99,85.98,85.98
USXUSD,20050517,183300,85.98,85.98,85.98,85.98
USXUSD,20050517,183400,85.98,85.98,85.98,85.98
USXUSD,20050517,183500,85.98,85.99,85.98,85.99
USXUSD,20050517,183600,85.98,85.99,85.98,85.99
USXUSD,20050517,183700,85.99,85.99,85.99,85.99
USXUSD,20050517,183800,85.99,85.99,85.99,85.99
USXUSD,20050517,183900,85.99,86.00,85.99,86.00
USXUSD,20050517,184000,85.99,85.99,85.98,85.98
USXUSD,20050517,184100,85.98,85.99,85.98,85.98
USXUSD,20050517,184200,85.98,85.99,85.98,85.98
USXUSD,20050517,184300,85.98,85.98,85.98,85.98
USXUSD,20050517,184400,85.98,85.98,85.98,85.98
USXUSD,20050517,184500,85.98,85.98,85.97,85.97
USXUSD,20050517,184600,85.96,85.97,85.96,85.97
USXUSD,20050517,184700,85.97,85.98,85.97,85.97
USXUSD,20050517,184800,85.97,85.98,85.97,85.97
USXUSD,20050517,184900,85.97,85.98,85.97,85.97
USXUSD,20050517,185000,85.97,85.98,85.97,85.98
USXUSD,20050517,185100,85.98,85.98,85.98,85.98
USXUSD,20050517,185200,85.98,85.98,85.98,85.98
USXUSD,20050517,185300,85.98,85.99,85.98,85.99
USXUSD,20050517,185400,85.99,85.99,85.99,85.99
USXUSD,20050517,185500,85.99,85.99,85.98,85.99
USXUSD,20050517,185600,85.99,85.99,85.99,85.99
USXUSD,20050517,185700,85.99,85.99,85.99,85.99
USXUSD,20050517,185800,85.99,86.00,85.99,86.00
USXUSD,20050517,185900,86.00,86.00,85.99,85.99
USXUSD,20050517,190000,85.99,85.99,85.99,85.99
USXUSD,20050517,190100,85.99,86.00,85.99,86.00
USXUSD,20050517,190200,86.00,86.00,85.99,85.99
USXUSD,20050517,190300,85.99,85.99,85.99,85.99
USXUSD,20050517,190400,85.99,86.00,85.99,86.00
USXUSD,20050517,190500,86.00,86.01,86.00,86.01
USXUSD,20050517,190600,86.01,86.01,86.01,86.01
USXUSD,20050517,190700,86.01,86.01,86.01,86.01
USXUSD,20050517,190800,86.01,86.01,86.00,86.01
USXUSD,20050517,190900,86.00,86.01,86.00,86.01
USXUSD,20050517,191000,86.01,86.01,86.01,86.01
USXUSD,20050517,191100,86.01,86.01,86.01,86.01
USXUSD,20050517,191200,86.01,86.01,86.01,86.01
USXUSD,20050517,191300,86.01,86.01,86.01,86.01
USXUSD,20050517,191400,86.01,86.01,86.01,86.01
USXUSD,20050517,191500,86.01,86.01,86.01,86.01
USXUSD,20050517,191600,86.01,86.01,86.00,86.00
USXUSD,20050517,191700,86.00,86.00,86.00,86.00
USXUSD,20050517,191800,86.00,86.00,86.00,86.00
USXUSD,20050517,191900,86.00,86.00,85.99,85.99
USXUSD,20050517,192000,85.99,85.99,85.99,85.99
USXUSD,20050517,192100,85.99,85.99,85.99,85.99
USXUSD,20050517,192200,85.99,85.99,85.99,85.99
USXUSD,20050517,192300,85.99,86.00,85.99,86.00
USXUSD,20050517,192400,86.00,86.00,86.00,86.00
USXUSD,20050517,192500,86.00,86.00,86.00,86.00
USXUSD,20050517,192600,86.00,86.01,86.00,86.01
USXUSD,20050517,192700,86.01,86.01,86.01,86.01
USXUSD,20050517,192800,86.02,86.02,86.01,86.01
USXUSD,20050517,192900,86.01,86.01,86.01,86.01
USXUSD,20050517,193000,86.01,86.01,86.00,86.00
USXUSD,20050517,193100,86.00,86.01,86.00,86.01
USXUSD,20050517,193200,86.00,86.01,86.00,86.01
USXUSD,20050517,193300,86.01,86.01,86.00,86.00
USXUSD,20050517,193400,86.01,86.01,86.01,86.01
USXUSD,20050517,193500,86.01,86.01,86.00,86.00
USXUSD,20050517,193600,86.01,86.01,86.00,86.01
USXUSD,20050517,193700,86.01,86.01,86.00,86.01
USXUSD,20050517,193800,86.01,86.01,86.00,86.01
USXUSD,20050517,193900,86.01,86.01,86.01,86.01
USXUSD,20050517,194000,86.02,86.02,86.01,86.01
USXUSD,20050517,194100,86.02,86.02,86.02,86.02
USXUSD,20050517,194200,86.02,86.02,86.01,86.01
USXUSD,20050517,194300,86.01,86.02,86.01,86.02
USXUSD,20050517,194400,86.02,86.02,86.02,86.02
USXUSD,20050517,194500,86.02,86.02,86.01,86.02
USXUSD,20050517,194600,86.02,86.02,86.01,86.02
USXUSD,20050517,194700,86.02,86.02,86.02,86.02
USXUSD,20050517,194800,86.02,86.02,86.01,86.01
USXUSD,20050517,194900,86.02,86.02,86.01,86.01
USXUSD,20050517,195000,86.02,86.02,86.01,86.01
USXUSD,20050517,195100,86.01,86.02,86.01,86.01
USXUSD,20050517,195200,86.01,86.01,86.00,86.01
USXUSD,20050517,195300,86.01,86.01,86.01,86.01
USXUSD,20050517,195400,86.01,86.01,86.01,86.01
USXUSD,20050517,195500,86.01,86.01,86.01,86.01
USXUSD,20050517,195600,86.00,86.01,86.00,86.01
USXUSD,20050517,195700,86.01,86.01,86.00,86.00
USXUSD,20050517,195800,86.01,86.01,86.01,86.01
USXUSD,20050517,195900,86.01,86.01,86.01,86.01
USXUSD,20050517,200000,86.01,86.01,86.01,86.01
USXUSD,20050517,200100,86.01,86.01,86.01,86.01
USXUSD,20050517,200200,86.01,86.01,86.01,86.01
USXUSD,20050517,200300,86.01,86.01,86.01,86.01
USXUSD,20050517,200400,86.01,86.01,86.00,86.00
USXUSD,20050517,200500,86.00,86.01,86.00,86.00
USXUSD,20050517,200600,86.00,86.00,86.00,86.00
USXUSD,20050517,200700,86.00,86.00,86.00,86.00
USXUSD,20050517,200800,86.00,86.00,86.00,86.00
USXUSD,20050517,200900,85.99,86.00,85.99,85.99
USXUSD,20050517,201000,85.99,86.00,85.99,85.99
USXUSD,20050517,201100,85.99,85.99,85.98,85.98
USXUSD,20050517,201200,85.98,85.99,85.98,85.99
USXUSD,20050517,201300,85.99,85.99,85.98,85.99
USXUSD,20050517,201400,85.99,85.99,85.98,85.99
USXUSD,20050517,201500,85.99,85.99,85.98,85.99
USXUSD,20050517,201600,85.99,85.99,85.99,85.99
USXUSD,20050517,201700,85.99,86.00,85.99,86.00
USXUSD,20050517,201800,86.00,86.00,85.99,85.99
USXUSD,20050517,201900,85.99,86.00,85.99,86.00
USXUSD,20050517,202000,86.00,86.00,85.99,86.00
USXUSD,20050517,202100,86.00,86.00,86.00,86.00
USXUSD,20050517,202200,86.00,86.00,86.00,86.00
USXUSD,20050517,202300,86.00,86.00,85.99,85.99
USXUSD,20050517,202400,85.99,85.99,85.98,85.98
USXUSD,20050517,202500,85.98,85.98,85.97,85.98
USXUSD,20050517,202600,85.98,85.98,85.97,85.98
USXUSD,20050517,202700,85.98,85.98,85.97,85.97
USXUSD,20050517,202800,85.97,85.97,85.96,85.97
USXUSD,20050517,202900,85.97,85.97,85.96,85.97
USXUSD,20050517,203000,85.97,85.98,85.97,85.97
USXUSD,20050517,203100,85.96,85.98,85.96,85.98
USXUSD,20050517,203200,85.98,85.99,85.98,85.99
USXUSD,20050517,203300,85.99,85.99,85.98,85.98
USXUSD,20050517,203400,85.98,85.99,85.98,85.99
USXUSD,20050517,203500,85.98,86.00,85.98,86.00
USXUSD,20050517,203600,86.00,86.01,86.00,86.01
USXUSD,20050517,203700,86.01,86.01,85.98,85.98
USXUSD,20050517,203800,85.98,85.98,85.98,85.98
USXUSD,20050517,203900,85.98,85.99,85.98,85.99
USXUSD,20050517,204000,85.99,85.99,85.95,85.95
USXUSD,20050517,204100,85.95,85.96,85.95,85.96
USXUSD,20050517,204200,85.96,86.00,85.96,86.00
USXUSD,20050517,204300,86.00,86.03,86.00,86.03
USXUSD,20050517,204400,86.03,86.03,86.02,86.03
USXUSD,20050517,204500,86.03,86.03,86.02,86.02
USXUSD,20050517,204600,86.02,86.03,86.02,86.03
USXUSD,20050517,204700,86.03,86.07,86.03,86.07
USXUSD,20050517,204800,86.07,86.07,86.05,86.05
USXUSD,20050517,204900,86.05,86.05,86.04,86.05
USXUSD,20050517,205000,86.05,86.07,86.05,86.07
USXUSD,20050517,205100,86.07,86.07,86.06,86.06
USXUSD,20050517,205200,86.06,86.09,86.06,86.09
USXUSD,20050517,205300,86.09,86.11,86.09,86.10
USXUSD,20050517,205500,86.09,86.11,86.09,86.11
USXUSD,20050517,205600,86.11,86.12,86.11,86.12
USXUSD,20050517,205700,86.14,86.14,86.14,86.14
USXUSD,20050517,205800,86.14,86.15,86.13,86.13
USXUSD,20050517,205900,86.13,86.14,86.13,86.14
USXUSD,20050517,210000,86.14,86.15,86.14,86.15
USXUSD,20050517,210100,86.14,86.14,86.13,86.13
USXUSD,20050517,210200,86.13,86.13,86.13,86.13
USXUSD,20050517,210300,86.13,86.13,86.12,86.12
USXUSD,20050517,210400,86.12,86.13,86.12,86.13
USXUSD,20050517,210500,86.13,86.13,86.12,86.12
USXUSD,20050517,210600,86.12,86.13,86.12,86.13
USXUSD,20050517,210700,86.13,86.13,86.12,86.12
USXUSD,20050517,210800,86.12,86.12,86.12,86.12
USXUSD,20050517,210900,86.12,86.12,86.12,86.12
USXUSD,20050517,211000,86.12,86.12,86.12,86.12
USXUSD,20050517,211100,86.12,86.12,86.12,86.12
USXUSD,20050517,211200,86.12,86.13,86.12,86.13
USXUSD,20050517,211300,86.13,86.13,86.13,86.13
USXUSD,20050517,211400,86.13,86.14,86.13,86.14
USXUSD,20050517,211500,86.13,86.13,86.13,86.13
USXUSD,20050517,211600,86.13,86.13,86.13,86.13
USXUSD,20050517,211700,86.13,86.14,86.13,86.14
USXUSD,20050517,211800,86.14,86.15,86.14,86.15
USXUSD,20050517,211900,86.14,86.15,86.14,86.15
USXUSD,20050517,212000,86.15,86.16,86.15,86.15
USXUSD,20050517,212100,86.15,86.17,86.15,86.17
USXUSD,20050517,212200,86.17,86.18,86.17,86.18
USXUSD,20050517,212300,86.18,86.18,86.18,86.18
USXUSD,20050517,212400,86.16,86.17,86.15,86.16
USXUSD,20050517,212500,86.16,86.16,86.15,86.15
USXUSD,20050517,212600,86.15,86.15,86.14,86.14
USXUSD,20050517,212700,86.15,86.15,86.15,86.15
USXUSD,20050517,212800,86.15,86.15,86.15,86.15
USXUSD,20050517,212900,86.15,86.15,86.15,86.15
USXUSD,20050517,213000,86.15,86.15,86.15,86.15
USXUSD,20050517,213100,86.15,86.15,86.15,86.15
USXUSD,20050517,213200,86.15,86.15,86.15,86.15
USXUSD,20050517,213400,86.15,86.15,86.14,86.15
USXUSD,20050517,213500,86.15,86.17,86.15,86.17
USXUSD,20050517,213600,86.17,86.17,86.17,86.17
USXUSD,20050517,213700,86.17,86.17,86.16,86.17
USXUSD,20050517,213800,86.18,86.19,86.18,86.19
USXUSD,20050517,213900,86.19,86.21,86.19,86.20
USXUSD,20050517,214000,86.20,86.20,86.18,86.18
USXUSD,20050517,214100,86.18,86.18,86.18,86.18
USXUSD,20050517,214200,86.17,86.18,86.17,86.18
USXUSD,20050517,214300,86.18,86.18,86.18,86.18
USXUSD,20050517,214400,86.18,86.18,86.18,86.18
USXUSD,20050517,214500,86.18,86.19,86.18,86.19
USXUSD,20050517,214600,86.19,86.21,86.19,86.20
USXUSD,20050517,214700,86.20,86.21,86.20,86.21
USXUSD,20050517,214800,86.21,86.21,86.20,86.21
USXUSD,20050517,214900,86.22,86.22,86.22,86.22
USXUSD,20050517,215000,86.23,86.27,86.23,86.27
USXUSD,20050517,215100,86.27,86.27,86.25,86.25
USXUSD,20050517,215200,86.25,86.26,86.25,86.26
USXUSD,20050517,215300,86.26,86.28,86.26,86.28
USXUSD,20050517,215400,86.28,86.30,86.28,86.30
USXUSD,20050517,215500,86.30,86.30,86.30,86.30
USXUSD,20050517,215600,86.30,86.30,86.29,86.29
USXUSD,20050517,215700,86.29,86.29,86.26,86.26
USXUSD,20050517,215800,86.26,86.27,86.26,86.27
USXUSD,20050517,215900,86.26,86.27,86.26,86.27
USXUSD,20050517,220000,86.27,86.29,86.27,86.29
USXUSD,20050517,220100,86.29,86.29,86.28,86.28
USXUSD,20050517,220200,86.27,86.27,86.26,86.26
USXUSD,20050517,220300,86.26,86.26,86.25,86.26
USXUSD,20050517,220400,86.26,86.26,86.25,86.26
USXUSD,20050517,220500,86.26,86.27,86.26,86.26
USXUSD,20050517,220600,86.26,86.26,86.26,86.26
USXUSD,20050517,220700,86.26,86.26,86.26,86.26
USXUSD,20050517,220800,86.26,86.26,86.26,86.26
USXUSD,20050517,220900,86.26,86.26,86.25,86.25
USXUSD,20050517,221000,86.25,86.25,86.25,86.25
USXUSD,20050517,221100,86.27,86.27,86.26,86.27
USXUSD,20050517,221200,86.26,86.27,86.26,86.27
USXUSD,20050517,221300,86.27,86.27,86.26,86.26
USXUSD,20050517,221400,86.26,86.26,86.26,86.26
USXUSD,20050517,221500,86.26,86.26,86.26,86.26
USXUSD,20050517,221600,86.26,86.26,86.26,86.26
USXUSD,20050517,221700,86.26,86.26,86.25,86.25
USXUSD,20050517,221800,86.25,86.26,86.25,86.25
USXUSD,20050517,221900,86.25,86.25,86.25,86.25
USXUSD,20050517,222000,86.25,86.26,86.25,86.25
USXUSD,20050517,222200,86.25,86.25,86.25,86.25
USXUSD,20050517,222300,86.25,86.25,86.25,86.25
USXUSD,20050517,222400,86.25,86.25,86.25,86.25
USXUSD,20050517,222500,86.25,86.25,86.25,86.25
USXUSD,20050517,222600,86.25,86.26,86.25,86.25
USXUSD,20050517,222700,86.25,86.25,86.25,86.25
USXUSD,20050517,222800,86.25,86.25,86.25,86.25
USXUSD,20050517,222900,86.25,86.26,86.25,86.26
USXUSD,20050517,223000,86.26,86.26,86.25,86.25
USXUSD,20050517,223100,86.25,86.25,86.25,86.25
USXUSD,20050517,223200,86.25,86.25,86.25,86.25
USXUSD,20050517,223300,86.25,86.25,86.25,86.25
USXUSD,20050517,223400,86.25,86.25,86.25,86.25
USXUSD,20050517,223500,86.25,86.25,86.25,86.25
USXUSD,20050517,223600,86.25,86.25,86.25,86.25
USXUSD,20050517,223700,86.25,86.25,86.25,86.25
USXUSD,20050517,223800,86.24,86.24,86.24,86.24
USXUSD,20050517,223900,86.24,86.24,86.24,86.24
USXUSD,20050517,224000,86.24,86.24,86.24,86.24
USXUSD,20050517,224100,86.24,86.25,86.24,86.25
USXUSD,20050517,224200,86.25,86.25,86.25,86.25
USXUSD,20050517,224300,86.25,86.25,86.25,86.25
USXUSD,20050517,224400,86.25,86.25,86.25,86.25
USXUSD,20050517,224500,86.24,86.25,86.24,86.25
USXUSD,20050517,224600,86.25,86.25,86.25,86.25
USXUSD,20050517,224700,86.25,86.25,86.25,86.25
USXUSD,20050517,224800,86.25,86.26,86.25,86.26
USXUSD,20050517,224900,86.26,86.26,86.25,86.25
USXUSD,20050517,225000,86.25,86.25,86.25,86.25
USXUSD,20050517,225100,86.25,86.25,86.25,86.25
USXUSD,20050517,225200,86.25,86.25,86.24,86.24
USXUSD,20050517,225300,86.24,86.25,86.24,86.24
USXUSD,20050517,225400,86.24,86.24,86.24,86.24
USXUSD,20050517,225500,86.24,86.24,86.24,86.24
USXUSD,20050517,225600,86.24,86.24,86.24,86.24
USXUSD,20050517,225700,86.24,86.24,86.24,86.24
USXUSD,20050517,225800,86.24,86.24,86.24,86.24
USXUSD,20050517,230000,86.24,86.24,86.24,86.24
USXUSD,20050517,230100,86.24,86.24,86.24,86.24
USXUSD,20050517,230200,86.24,86.25,86.24,86.25
USXUSD,20050517,230300,86.26,86.26,86.26,86.26
USXUSD,20050517,230400,86.26,86.26,86.25,86.25
USXUSD,20050517,230500,86.25,86.25,86.25,86.25
USXUSD,20050517,230600,86.25,86.25,86.25,86.25
USXUSD,20050517,230700,86.25,86.25,86.24,86.25
USXUSD,20050517,230800,86.25,86.25,86.25,86.25
USXUSD,20050517,230900,86.25,86.25,86.25,86.25
USXUSD,20050517,231000,86.25,86.25,86.25,86.25
USXUSD,20050517,231100,86.24,86.24,86.24,86.24
USXUSD,20050517,231200,86.24,86.24,86.24,86.24
USXUSD,20050517,231300,86.24,86.24,86.24,86.24
USXUSD,20050517,231400,86.24,86.24,86.24,86.24
USXUSD,20050517,231500,86.24,86.24,86.24,86.24
USXUSD,20050517,231600,86.24,86.24,86.24,86.24
USXUSD,20050517,231700,86.24,86.25,86.24,86.24
USXUSD,20050517,231800,86.24,86.25,86.24,86.25
USXUSD,20050517,231900,86.24,86.25,86.24,86.24
USXUSD,20050517,232000,86.23,86.24,86.23,86.24
USXUSD,20050517,232100,86.24,86.24,86.24,86.24
USXUSD,20050517,232200,86.24,86.24,86.24,86.24
USXUSD,20050517,232300,86.24,86.24,86.24,86.24
USXUSD,20050517,232400,86.24,86.24,86.24,86.24
USXUSD,20050517,232500,86.24,86.24,86.24,86.24
USXUSD,20050517,232600,86.24,86.24,86.23,86.24
USXUSD,20050517,232700,86.24,86.24,86.24,86.24
USXUSD,20050517,232800,86.24,86.24,86.24,86.24
USXUSD,20050517,232900,86.24,86.24,86.24,86.24
USXUSD,20050517,233000,86.24,86.24,86.24,86.24
USXUSD,20050517,233100,86.23,86.24,86.23,86.24
USXUSD,20050517,233200,86.24,86.24,86.24,86.24
USXUSD,20050517,233300,86.23,86.23,86.23,86.23
USXUSD,20050517,233400,86.23,86.23,86.23,86.23
USXUSD,20050517,233500,86.23,86.23,86.23,86.23
USXUSD,20050517,233600,86.23,86.24,86.23,86.24
USXUSD,20050517,233700,86.24,86.24,86.24,86.24
USXUSD,20050517,233800,86.24,86.24,86.23,86.23
USXUSD,20050517,233900,86.23,86.23,86.23,86.23
USXUSD,20050517,234000,86.23,86.23,86.23,86.23
USXUSD,20050517,234100,86.23,86.23,86.23,86.23
USXUSD,20050517,234200,86.23,86.23,86.23,86.23
USXUSD,20050517,234300,86.23,86.23,86.23,86.23
USXUSD,20050517,234500,86.22,86.22,86.22,86.22
USXUSD,20050517,234600,86.22,86.22,86.22,86.22
USXUSD,20050517,234700,86.22,86.22,86.22,86.22
USXUSD,20050517,234800,86.22,86.22,86.22,86.22
USXUSD,20050517,234900,86.22,86.22,86.21,86.21
USXUSD,20050517,235000,86.21,86.21,86.20,86.20
USXUSD,20050517,235100,86.20,86.20,86.20,86.20
USXUSD,20050517,235200,86.20,86.20,86.20,86.20
USXUSD,20050517,235300,86.20,86.20,86.20,86.20
USXUSD,20050517,235400,86.20,86.20,86.20,86.20
USXUSD,20050517,235500,86.20,86.20,86.20,86.20
USXUSD,20050517,235600,86.19,86.19,86.19,86.19
USXUSD,20050517,235700,86.19,86.19,86.19,86.19
USXUSD,20050517,235800,86.19,86.20,86.19,86.20
USXUSD,20050517,235900,86.19,86.21,86.19,86.20
USXUSD,20050518,000000,86.20,86.20,86.20,86.20
