<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050518,000100,1.2607,1.2607,1.2606,1.2606
EURUSD,20050518,000200,1.2606,1.2606,1.2606,1.2606
EURUSD,20050518,000300,1.2606,1.2607,1.2606,1.2606
EURUSD,20050518,000400,1.2606,1.2606,1.2605,1.2605
EURUSD,20050518,000500,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,000600,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,000700,1.2605,1.2606,1.2605,1.2606
EURUSD,20050518,000800,1.2606,1.2606,1.2606,1.2606
EURUSD,20050518,000900,1.2606,1.2606,1.2606,1.2606
EURUSD,20050518,001000,1.2606,1.2606,1.2605,1.2605
EURUSD,20050518,001100,1.2605,1.2606,1.2604,1.2604
EURUSD,20050518,001200,1.2603,1.2603,1.2601,1.2601
EURUSD,20050518,001300,1.2601,1.2601,1.2599,1.2599
EURUSD,20050518,001400,1.2600,1.2600,1.2599,1.2599
EURUSD,20050518,001500,1.2600,1.2600,1.2599,1.2600
EURUSD,20050518,001600,1.2600,1.2600,1.2599,1.2600
EURUSD,20050518,001700,1.2599,1.2599,1.2599,1.2599
EURUSD,20050518,001800,1.2599,1.2599,1.2599,1.2599
EURUSD,20050518,001900,1.2599,1.2599,1.2599,1.2599
EURUSD,20050518,002000,1.2598,1.2598,1.2596,1.2597
EURUSD,20050518,002100,1.2597,1.2597,1.2595,1.2595
EURUSD,20050518,002200,1.2595,1.2595,1.2595,1.2595
EURUSD,20050518,002300,1.2594,1.2595,1.2594,1.2595
EURUSD,20050518,002400,1.2595,1.2596,1.2595,1.2596
EURUSD,20050518,002500,1.2597,1.2601,1.2597,1.2601
EURUSD,20050518,002600,1.2601,1.2601,1.2600,1.2601
EURUSD,20050518,002700,1.2601,1.2602,1.2601,1.2602
EURUSD,20050518,002800,1.2602,1.2602,1.2601,1.2601
EURUSD,20050518,002900,1.2601,1.2602,1.2601,1.2602
EURUSD,20050518,003000,1.2602,1.2603,1.2602,1.2603
EURUSD,20050518,003100,1.2603,1.2603,1.2603,1.2603
EURUSD,20050518,003200,1.2603,1.2603,1.2603,1.2603
EURUSD,20050518,003300,1.2602,1.2603,1.2602,1.2603
EURUSD,20050518,003400,1.2603,1.2603,1.2602,1.2603
EURUSD,20050518,003500,1.2602,1.2605,1.2602,1.2605
EURUSD,20050518,003600,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,003700,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,003800,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,003900,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,004000,1.2605,1.2605,1.2604,1.2604
EURUSD,20050518,004100,1.2605,1.2605,1.2604,1.2604
EURUSD,20050518,004200,1.2604,1.2604,1.2604,1.2604
EURUSD,20050518,004300,1.2603,1.2603,1.2602,1.2602
EURUSD,20050518,004400,1.2601,1.2601,1.2601,1.2601
EURUSD,20050518,004500,1.2601,1.2602,1.2601,1.2602
EURUSD,20050518,004600,1.2602,1.2602,1.2602,1.2602
EURUSD,20050518,004700,1.2602,1.2602,1.2601,1.2601
EURUSD,20050518,004800,1.2601,1.2601,1.2601,1.2601
EURUSD,20050518,004900,1.2601,1.2601,1.2600,1.2601
EURUSD,20050518,005000,1.2601,1.2601,1.2601,1.2601
EURUSD,20050518,005100,1.2601,1.2601,1.2601,1.2601
EURUSD,20050518,005200,1.2601,1.2601,1.2600,1.2600
EURUSD,20050518,005300,1.2600,1.2601,1.2600,1.2601
EURUSD,20050518,005400,1.2600,1.2600,1.2600,1.2600
EURUSD,20050518,005500,1.2600,1.2600,1.2600,1.2600
EURUSD,20050518,005600,1.2600,1.2600,1.2598,1.2598
EURUSD,20050518,005700,1.2598,1.2598,1.2598,1.2598
EURUSD,20050518,005800,1.2597,1.2598,1.2597,1.2598
EURUSD,20050518,005900,1.2598,1.2599,1.2598,1.2599
EURUSD,20050518,010000,1.2599,1.2599,1.2599,1.2599
EURUSD,20050518,010100,1.2598,1.2598,1.2598,1.2598
EURUSD,20050518,010200,1.2597,1.2598,1.2597,1.2598
EURUSD,20050518,010300,1.2598,1.2599,1.2598,1.2599
EURUSD,20050518,010400,1.2600,1.2600,1.2600,1.2600
EURUSD,20050518,010500,1.2600,1.2600,1.2600,1.2600
EURUSD,20050518,010600,1.2600,1.2601,1.2600,1.2600
EURUSD,20050518,010700,1.2600,1.2600,1.2600,1.2600
EURUSD,20050518,010800,1.2600,1.2600,1.2600,1.2600
EURUSD,20050518,010900,1.2600,1.2600,1.2599,1.2599
EURUSD,20050518,011000,1.2599,1.2599,1.2599,1.2599
EURUSD,20050518,011100,1.2599,1.2600,1.2599,1.2600
EURUSD,20050518,011200,1.2599,1.2600,1.2599,1.2600
EURUSD,20050518,011300,1.2600,1.2600,1.2599,1.2599
EURUSD,20050518,011400,1.2600,1.2600,1.2599,1.2600
EURUSD,20050518,011500,1.2600,1.2600,1.2599,1.2599
EURUSD,20050518,011600,1.2599,1.2599,1.2599,1.2599
EURUSD,20050518,011700,1.2599,1.2599,1.2598,1.2599
EURUSD,20050518,011800,1.2599,1.2599,1.2599,1.2599
EURUSD,20050518,011900,1.2599,1.2599,1.2599,1.2599
EURUSD,20050518,012000,1.2599,1.2599,1.2599,1.2599
EURUSD,20050518,012100,1.2599,1.2599,1.2598,1.2598
EURUSD,20050518,012200,1.2598,1.2598,1.2598,1.2598
EURUSD,20050518,012300,1.2597,1.2598,1.2597,1.2597
EURUSD,20050518,012400,1.2597,1.2598,1.2597,1.2597
EURUSD,20050518,012500,1.2597,1.2597,1.2597,1.2597
EURUSD,20050518,012600,1.2597,1.2597,1.2595,1.2595
EURUSD,20050518,012700,1.2594,1.2594,1.2592,1.2592
EURUSD,20050518,012800,1.2592,1.2593,1.2592,1.2593
EURUSD,20050518,012900,1.2593,1.2593,1.2593,1.2593
EURUSD,20050518,013000,1.2593,1.2593,1.2592,1.2592
EURUSD,20050518,013100,1.2591,1.2591,1.2591,1.2591
EURUSD,20050518,013200,1.2591,1.2592,1.2591,1.2592
EURUSD,20050518,013300,1.2593,1.2593,1.2593,1.2593
EURUSD,20050518,013400,1.2594,1.2595,1.2594,1.2595
EURUSD,20050518,013500,1.2595,1.2597,1.2595,1.2597
EURUSD,20050518,013600,1.2598,1.2598,1.2596,1.2596
EURUSD,20050518,013700,1.2595,1.2596,1.2595,1.2595
EURUSD,20050518,013800,1.2595,1.2595,1.2593,1.2594
EURUSD,20050518,013900,1.2593,1.2593,1.2592,1.2592
EURUSD,20050518,014000,1.2592,1.2592,1.2591,1.2591
EURUSD,20050518,014100,1.2591,1.2592,1.2591,1.2592
EURUSD,20050518,014200,1.2592,1.2593,1.2592,1.2593
EURUSD,20050518,014300,1.2593,1.2593,1.2593,1.2593
EURUSD,20050518,014400,1.2593,1.2593,1.2593,1.2593
EURUSD,20050518,014500,1.2593,1.2593,1.2593,1.2593
EURUSD,20050518,014600,1.2593,1.2593,1.2593,1.2593
EURUSD,20050518,014700,1.2593,1.2593,1.2592,1.2592
EURUSD,20050518,014800,1.2591,1.2591,1.2589,1.2589
EURUSD,20050518,014900,1.2589,1.2590,1.2589,1.2589
EURUSD,20050518,015000,1.2589,1.2589,1.2589,1.2589
EURUSD,20050518,015100,1.2589,1.2591,1.2589,1.2591
EURUSD,20050518,015200,1.2591,1.2591,1.2589,1.2590
EURUSD,20050518,015300,1.2589,1.2589,1.2587,1.2589
EURUSD,20050518,015400,1.2589,1.2590,1.2589,1.2590
EURUSD,20050518,015500,1.2589,1.2590,1.2589,1.2590
EURUSD,20050518,015600,1.2590,1.2590,1.2589,1.2589
EURUSD,20050518,015700,1.2589,1.2590,1.2589,1.2590
EURUSD,20050518,015800,1.2590,1.2591,1.2590,1.2591
EURUSD,20050518,015900,1.2592,1.2592,1.2590,1.2590
EURUSD,20050518,020000,1.2590,1.2590,1.2590,1.2590
EURUSD,20050518,020100,1.2590,1.2590,1.2589,1.2589
EURUSD,20050518,020200,1.2589,1.2589,1.2589,1.2589
EURUSD,20050518,020300,1.2588,1.2588,1.2586,1.2586
EURUSD,20050518,020400,1.2587,1.2587,1.2586,1.2587
EURUSD,20050518,020500,1.2588,1.2588,1.2588,1.2588
EURUSD,20050518,020600,1.2587,1.2587,1.2585,1.2585
EURUSD,20050518,020700,1.2585,1.2585,1.2584,1.2585
EURUSD,20050518,020800,1.2585,1.2585,1.2585,1.2585
EURUSD,20050518,020900,1.2585,1.2586,1.2584,1.2584
EURUSD,20050518,021000,1.2585,1.2586,1.2585,1.2586
EURUSD,20050518,021100,1.2587,1.2588,1.2586,1.2586
EURUSD,20050518,021200,1.2586,1.2587,1.2586,1.2587
EURUSD,20050518,021300,1.2587,1.2590,1.2587,1.2590
EURUSD,20050518,021400,1.2590,1.2591,1.2590,1.2591
EURUSD,20050518,021500,1.2591,1.2591,1.2591,1.2591
EURUSD,20050518,021600,1.2592,1.2592,1.2591,1.2591
EURUSD,20050518,021700,1.2591,1.2591,1.2591,1.2591
EURUSD,20050518,021800,1.2591,1.2591,1.2591,1.2591
EURUSD,20050518,021900,1.2591,1.2592,1.2591,1.2592
EURUSD,20050518,022000,1.2592,1.2592,1.2592,1.2592
EURUSD,20050518,022100,1.2592,1.2595,1.2592,1.2595
EURUSD,20050518,022200,1.2596,1.2597,1.2596,1.2597
EURUSD,20050518,022300,1.2597,1.2597,1.2593,1.2593
EURUSD,20050518,022400,1.2593,1.2593,1.2592,1.2593
EURUSD,20050518,022500,1.2592,1.2592,1.2592,1.2592
EURUSD,20050518,022600,1.2592,1.2592,1.2590,1.2590
EURUSD,20050518,022700,1.2590,1.2590,1.2590,1.2590
EURUSD,20050518,022800,1.2589,1.2590,1.2589,1.2590
EURUSD,20050518,022900,1.2590,1.2590,1.2590,1.2590
EURUSD,20050518,023000,1.2590,1.2591,1.2590,1.2591
EURUSD,20050518,023100,1.2591,1.2591,1.2591,1.2591
EURUSD,20050518,023200,1.2592,1.2593,1.2592,1.2593
EURUSD,20050518,023300,1.2593,1.2593,1.2592,1.2593
EURUSD,20050518,023400,1.2592,1.2592,1.2592,1.2592
EURUSD,20050518,023500,1.2592,1.2592,1.2591,1.2591
EURUSD,20050518,023600,1.2592,1.2592,1.2592,1.2592
EURUSD,20050518,023700,1.2592,1.2592,1.2592,1.2592
EURUSD,20050518,023800,1.2592,1.2592,1.2590,1.2590
EURUSD,20050518,023900,1.2589,1.2589,1.2589,1.2589
EURUSD,20050518,024000,1.2589,1.2589,1.2589,1.2589
EURUSD,20050518,024100,1.2589,1.2589,1.2589,1.2589
EURUSD,20050518,024200,1.2590,1.2590,1.2589,1.2590
EURUSD,20050518,024300,1.2590,1.2590,1.2590,1.2590
EURUSD,20050518,024400,1.2590,1.2591,1.2590,1.2591
EURUSD,20050518,024500,1.2591,1.2591,1.2591,1.2591
EURUSD,20050518,024600,1.2590,1.2591,1.2590,1.2591
EURUSD,20050518,024700,1.2590,1.2591,1.2590,1.2591
EURUSD,20050518,024800,1.2590,1.2590,1.2590,1.2590
EURUSD,20050518,024900,1.2590,1.2591,1.2590,1.2591
EURUSD,20050518,025000,1.2591,1.2592,1.2591,1.2592
EURUSD,20050518,025100,1.2593,1.2593,1.2593,1.2593
EURUSD,20050518,025200,1.2593,1.2594,1.2593,1.2594
EURUSD,20050518,025300,1.2594,1.2596,1.2594,1.2595
EURUSD,20050518,025400,1.2595,1.2595,1.2595,1.2595
EURUSD,20050518,025500,1.2595,1.2595,1.2594,1.2594
EURUSD,20050518,025600,1.2594,1.2595,1.2594,1.2594
EURUSD,20050518,025700,1.2594,1.2594,1.2593,1.2593
EURUSD,20050518,025800,1.2592,1.2592,1.2591,1.2591
EURUSD,20050518,025900,1.2591,1.2591,1.2591,1.2591
EURUSD,20050518,030000,1.2592,1.2592,1.2592,1.2592
EURUSD,20050518,030100,1.2592,1.2592,1.2592,1.2592
EURUSD,20050518,030200,1.2592,1.2593,1.2592,1.2593
EURUSD,20050518,030300,1.2593,1.2593,1.2593,1.2593
EURUSD,20050518,030400,1.2594,1.2596,1.2594,1.2596
EURUSD,20050518,030500,1.2596,1.2596,1.2594,1.2594
EURUSD,20050518,030600,1.2593,1.2593,1.2591,1.2591
EURUSD,20050518,030700,1.2591,1.2591,1.2590,1.2591
EURUSD,20050518,030800,1.2591,1.2591,1.2590,1.2590
EURUSD,20050518,030900,1.2591,1.2591,1.2590,1.2590
EURUSD,20050518,031000,1.2591,1.2591,1.2589,1.2589
EURUSD,20050518,031100,1.2589,1.2589,1.2589,1.2589
EURUSD,20050518,031200,1.2589,1.2589,1.2589,1.2589
EURUSD,20050518,031300,1.2590,1.2591,1.2590,1.2591
EURUSD,20050518,031400,1.2591,1.2592,1.2591,1.2592
EURUSD,20050518,031500,1.2592,1.2593,1.2592,1.2593
EURUSD,20050518,031600,1.2594,1.2594,1.2594,1.2594
EURUSD,20050518,031700,1.2594,1.2594,1.2594,1.2594
EURUSD,20050518,031800,1.2594,1.2594,1.2593,1.2594
EURUSD,20050518,031900,1.2593,1.2594,1.2593,1.2594
EURUSD,20050518,032000,1.2594,1.2594,1.2594,1.2594
EURUSD,20050518,032100,1.2595,1.2595,1.2595,1.2595
EURUSD,20050518,032200,1.2595,1.2596,1.2595,1.2596
EURUSD,20050518,032300,1.2596,1.2597,1.2596,1.2596
EURUSD,20050518,032400,1.2597,1.2597,1.2597,1.2597
EURUSD,20050518,032500,1.2598,1.2599,1.2597,1.2599
EURUSD,20050518,032600,1.2600,1.2601,1.2600,1.2601
EURUSD,20050518,032700,1.2602,1.2602,1.2601,1.2601
EURUSD,20050518,032800,1.2602,1.2602,1.2602,1.2602
EURUSD,20050518,032900,1.2602,1.2603,1.2602,1.2602
EURUSD,20050518,033000,1.2602,1.2602,1.2601,1.2601
EURUSD,20050518,033100,1.2602,1.2602,1.2602,1.2602
EURUSD,20050518,033200,1.2602,1.2602,1.2601,1.2601
EURUSD,20050518,033300,1.2601,1.2601,1.2601,1.2601
EURUSD,20050518,033400,1.2601,1.2601,1.2600,1.2601
EURUSD,20050518,033500,1.2602,1.2603,1.2602,1.2603
EURUSD,20050518,033600,1.2604,1.2604,1.2603,1.2603
EURUSD,20050518,033700,1.2604,1.2604,1.2603,1.2604
EURUSD,20050518,033800,1.2604,1.2604,1.2603,1.2603
EURUSD,20050518,033900,1.2604,1.2604,1.2603,1.2603
EURUSD,20050518,034000,1.2604,1.2604,1.2603,1.2603
EURUSD,20050518,034100,1.2604,1.2604,1.2602,1.2602
EURUSD,20050518,034200,1.2602,1.2602,1.2601,1.2601
EURUSD,20050518,034300,1.2601,1.2601,1.2601,1.2601
EURUSD,20050518,034400,1.2601,1.2601,1.2601,1.2601
EURUSD,20050518,034500,1.2601,1.2603,1.2601,1.2603
EURUSD,20050518,034600,1.2603,1.2603,1.2603,1.2603
EURUSD,20050518,034700,1.2603,1.2603,1.2602,1.2602
EURUSD,20050518,034800,1.2602,1.2602,1.2601,1.2601
EURUSD,20050518,034900,1.2601,1.2602,1.2601,1.2602
EURUSD,20050518,035000,1.2602,1.2602,1.2602,1.2602
EURUSD,20050518,035100,1.2602,1.2602,1.2602,1.2602
EURUSD,20050518,035200,1.2603,1.2603,1.2603,1.2603
EURUSD,20050518,035300,1.2604,1.2606,1.2604,1.2606
EURUSD,20050518,035400,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,035500,1.2605,1.2607,1.2605,1.2607
EURUSD,20050518,035600,1.2606,1.2606,1.2606,1.2606
EURUSD,20050518,035700,1.2606,1.2606,1.2605,1.2606
EURUSD,20050518,035800,1.2605,1.2606,1.2605,1.2606
EURUSD,20050518,035900,1.2606,1.2606,1.2605,1.2605
EURUSD,20050518,040000,1.2605,1.2606,1.2605,1.2605
EURUSD,20050518,040100,1.2606,1.2606,1.2604,1.2604
EURUSD,20050518,040200,1.2604,1.2605,1.2604,1.2604
EURUSD,20050518,040300,1.2603,1.2603,1.2603,1.2603
EURUSD,20050518,040400,1.2603,1.2604,1.2603,1.2603
EURUSD,20050518,040500,1.2603,1.2604,1.2603,1.2603
EURUSD,20050518,040600,1.2603,1.2603,1.2602,1.2602
EURUSD,20050518,040700,1.2601,1.2602,1.2601,1.2602
EURUSD,20050518,040800,1.2602,1.2602,1.2600,1.2600
EURUSD,20050518,040900,1.2601,1.2601,1.2600,1.2600
EURUSD,20050518,041000,1.2600,1.2601,1.2600,1.2601
EURUSD,20050518,041100,1.2601,1.2601,1.2601,1.2601
EURUSD,20050518,041200,1.2600,1.2601,1.2600,1.2600
EURUSD,20050518,041300,1.2600,1.2600,1.2599,1.2599
EURUSD,20050518,041400,1.2599,1.2600,1.2599,1.2600
EURUSD,20050518,041500,1.2600,1.2600,1.2600,1.2600
EURUSD,20050518,041600,1.2600,1.2600,1.2600,1.2600
EURUSD,20050518,041700,1.2600,1.2600,1.2600,1.2600
EURUSD,20050518,041800,1.2600,1.2601,1.2600,1.2601
EURUSD,20050518,041900,1.2601,1.2601,1.2601,1.2601
EURUSD,20050518,042000,1.2601,1.2601,1.2599,1.2600
EURUSD,20050518,042100,1.2599,1.2600,1.2599,1.2600
EURUSD,20050518,042200,1.2600,1.2600,1.2599,1.2600
EURUSD,20050518,042300,1.2600,1.2600,1.2600,1.2600
EURUSD,20050518,042400,1.2600,1.2601,1.2600,1.2601
EURUSD,20050518,042500,1.2601,1.2602,1.2601,1.2602
EURUSD,20050518,042600,1.2602,1.2602,1.2602,1.2602
EURUSD,20050518,042700,1.2602,1.2602,1.2602,1.2602
EURUSD,20050518,042800,1.2602,1.2603,1.2602,1.2603
EURUSD,20050518,042900,1.2603,1.2603,1.2603,1.2603
EURUSD,20050518,043000,1.2604,1.2604,1.2604,1.2604
EURUSD,20050518,043100,1.2604,1.2604,1.2604,1.2604
EURUSD,20050518,043200,1.2604,1.2604,1.2604,1.2604
EURUSD,20050518,043300,1.2604,1.2605,1.2604,1.2605
EURUSD,20050518,043400,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,043500,1.2606,1.2608,1.2606,1.2607
EURUSD,20050518,043600,1.2607,1.2609,1.2607,1.2609
EURUSD,20050518,043700,1.2609,1.2610,1.2609,1.2610
EURUSD,20050518,043800,1.2610,1.2610,1.2610,1.2610
EURUSD,20050518,043900,1.2609,1.2609,1.2607,1.2607
EURUSD,20050518,044000,1.2607,1.2608,1.2607,1.2608
EURUSD,20050518,044100,1.2607,1.2608,1.2606,1.2606
EURUSD,20050518,044200,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,044300,1.2605,1.2606,1.2605,1.2605
EURUSD,20050518,044400,1.2605,1.2606,1.2605,1.2606
EURUSD,20050518,044500,1.2606,1.2606,1.2605,1.2605
EURUSD,20050518,044600,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,044700,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,044800,1.2605,1.2605,1.2604,1.2604
EURUSD,20050518,044900,1.2604,1.2605,1.2604,1.2605
EURUSD,20050518,045000,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,045100,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,045200,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,045300,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,045400,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,045500,1.2606,1.2606,1.2606,1.2606
EURUSD,20050518,045600,1.2606,1.2606,1.2606,1.2606
EURUSD,20050518,045700,1.2606,1.2606,1.2605,1.2605
EURUSD,20050518,045800,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,045900,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,050000,1.2605,1.2608,1.2605,1.2608
EURUSD,20050518,050100,1.2607,1.2607,1.2607,1.2607
EURUSD,20050518,050200,1.2608,1.2608,1.2607,1.2607
EURUSD,20050518,050300,1.2608,1.2608,1.2608,1.2608
EURUSD,20050518,050400,1.2608,1.2609,1.2608,1.2609
EURUSD,20050518,050500,1.2609,1.2610,1.2609,1.2609
EURUSD,20050518,050600,1.2610,1.2610,1.2609,1.2610
EURUSD,20050518,050700,1.2610,1.2611,1.2610,1.2611
EURUSD,20050518,050800,1.2610,1.2610,1.2610,1.2610
EURUSD,20050518,050900,1.2610,1.2610,1.2609,1.2609
EURUSD,20050518,051000,1.2609,1.2609,1.2608,1.2609
EURUSD,20050518,051100,1.2609,1.2609,1.2608,1.2608
EURUSD,20050518,051200,1.2609,1.2609,1.2608,1.2608
EURUSD,20050518,051300,1.2609,1.2609,1.2608,1.2608
EURUSD,20050518,051400,1.2608,1.2609,1.2608,1.2609
EURUSD,20050518,051500,1.2609,1.2610,1.2609,1.2610
EURUSD,20050518,051600,1.2609,1.2609,1.2609,1.2609
EURUSD,20050518,051700,1.2609,1.2609,1.2609,1.2609
EURUSD,20050518,051800,1.2608,1.2609,1.2608,1.2609
EURUSD,20050518,051900,1.2609,1.2609,1.2608,1.2609
EURUSD,20050518,052000,1.2609,1.2609,1.2608,1.2608
EURUSD,20050518,052100,1.2608,1.2608,1.2608,1.2608
EURUSD,20050518,052200,1.2607,1.2607,1.2607,1.2607
EURUSD,20050518,052300,1.2607,1.2607,1.2607,1.2607
EURUSD,20050518,052400,1.2607,1.2607,1.2606,1.2606
EURUSD,20050518,052500,1.2606,1.2606,1.2606,1.2606
EURUSD,20050518,052600,1.2606,1.2606,1.2606,1.2606
EURUSD,20050518,052700,1.2606,1.2606,1.2605,1.2605
EURUSD,20050518,052800,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,052900,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,053000,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,053100,1.2605,1.2606,1.2605,1.2606
EURUSD,20050518,053200,1.2606,1.2606,1.2605,1.2605
EURUSD,20050518,053300,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,053400,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,053500,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,053600,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,053700,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,053800,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,053900,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,054000,1.2605,1.2605,1.2604,1.2604
EURUSD,20050518,054100,1.2604,1.2604,1.2603,1.2604
EURUSD,20050518,054200,1.2604,1.2604,1.2604,1.2604
EURUSD,20050518,054300,1.2604,1.2605,1.2604,1.2604
EURUSD,20050518,054400,1.2604,1.2604,1.2604,1.2604
EURUSD,20050518,054500,1.2604,1.2604,1.2604,1.2604
EURUSD,20050518,054600,1.2604,1.2605,1.2604,1.2605
EURUSD,20050518,054700,1.2604,1.2605,1.2604,1.2605
EURUSD,20050518,054800,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,054900,1.2605,1.2606,1.2605,1.2606
EURUSD,20050518,055000,1.2606,1.2606,1.2606,1.2606
EURUSD,20050518,055100,1.2606,1.2606,1.2606,1.2606
EURUSD,20050518,055200,1.2606,1.2606,1.2606,1.2606
EURUSD,20050518,055300,1.2606,1.2606,1.2606,1.2606
EURUSD,20050518,055400,1.2606,1.2606,1.2606,1.2606
EURUSD,20050518,055500,1.2606,1.2607,1.2606,1.2607
EURUSD,20050518,055600,1.2608,1.2608,1.2608,1.2608
EURUSD,20050518,055700,1.2608,1.2609,1.2608,1.2609
EURUSD,20050518,055800,1.2609,1.2609,1.2608,1.2609
EURUSD,20050518,055900,1.2609,1.2609,1.2609,1.2609
EURUSD,20050518,060000,1.2609,1.2609,1.2609,1.2609
EURUSD,20050518,060100,1.2609,1.2609,1.2609,1.2609
EURUSD,20050518,060200,1.2609,1.2610,1.2609,1.2610
EURUSD,20050518,060300,1.2609,1.2610,1.2609,1.2610
EURUSD,20050518,060400,1.2609,1.2610,1.2609,1.2610
EURUSD,20050518,060500,1.2610,1.2610,1.2610,1.2610
EURUSD,20050518,060600,1.2610,1.2610,1.2609,1.2610
EURUSD,20050518,060700,1.2610,1.2610,1.2610,1.2610
EURUSD,20050518,060800,1.2609,1.2610,1.2609,1.2610
EURUSD,20050518,060900,1.2610,1.2610,1.2608,1.2608
EURUSD,20050518,061000,1.2608,1.2608,1.2608,1.2608
EURUSD,20050518,061100,1.2608,1.2608,1.2608,1.2608
EURUSD,20050518,061200,1.2608,1.2608,1.2608,1.2608
EURUSD,20050518,061300,1.2608,1.2608,1.2606,1.2606
EURUSD,20050518,061400,1.2606,1.2606,1.2605,1.2606
EURUSD,20050518,061500,1.2606,1.2606,1.2606,1.2606
EURUSD,20050518,061600,1.2606,1.2606,1.2606,1.2606
EURUSD,20050518,061700,1.2606,1.2606,1.2604,1.2604
EURUSD,20050518,061800,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,061900,1.2605,1.2605,1.2604,1.2605
EURUSD,20050518,062000,1.2604,1.2604,1.2602,1.2603
EURUSD,20050518,062100,1.2604,1.2604,1.2603,1.2603
EURUSD,20050518,062200,1.2603,1.2603,1.2603,1.2603
EURUSD,20050518,062300,1.2603,1.2603,1.2603,1.2603
EURUSD,20050518,062400,1.2603,1.2603,1.2602,1.2602
EURUSD,20050518,062500,1.2601,1.2601,1.2601,1.2601
EURUSD,20050518,062600,1.2602,1.2602,1.2602,1.2602
EURUSD,20050518,062700,1.2601,1.2603,1.2601,1.2603
EURUSD,20050518,062800,1.2602,1.2603,1.2602,1.2603
EURUSD,20050518,062900,1.2603,1.2603,1.2603,1.2603
EURUSD,20050518,063000,1.2603,1.2603,1.2603,1.2603
EURUSD,20050518,063100,1.2603,1.2603,1.2603,1.2603
EURUSD,20050518,063200,1.2603,1.2604,1.2603,1.2604
EURUSD,20050518,063300,1.2603,1.2604,1.2603,1.2603
EURUSD,20050518,063400,1.2603,1.2604,1.2603,1.2603
EURUSD,20050518,063500,1.2602,1.2602,1.2602,1.2602
EURUSD,20050518,063600,1.2602,1.2602,1.2602,1.2602
EURUSD,20050518,063700,1.2602,1.2603,1.2602,1.2603
EURUSD,20050518,063800,1.2603,1.2603,1.2603,1.2603
EURUSD,20050518,063900,1.2603,1.2603,1.2603,1.2603
EURUSD,20050518,064000,1.2603,1.2603,1.2603,1.2603
EURUSD,20050518,064100,1.2604,1.2604,1.2603,1.2604
EURUSD,20050518,064200,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,064300,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,064400,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,064500,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,064600,1.2605,1.2606,1.2605,1.2606
EURUSD,20050518,064700,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,064800,1.2604,1.2605,1.2604,1.2605
EURUSD,20050518,064900,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,065000,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,065100,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,065200,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,065300,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,065400,1.2606,1.2606,1.2605,1.2605
EURUSD,20050518,065500,1.2605,1.2605,1.2604,1.2604
EURUSD,20050518,065600,1.2603,1.2604,1.2603,1.2604
EURUSD,20050518,065700,1.2604,1.2604,1.2604,1.2604
EURUSD,20050518,065800,1.2605,1.2606,1.2605,1.2606
EURUSD,20050518,065900,1.2605,1.2606,1.2605,1.2605
EURUSD,20050518,070000,1.2605,1.2605,1.2604,1.2604
EURUSD,20050518,070100,1.2604,1.2605,1.2604,1.2605
EURUSD,20050518,070200,1.2605,1.2605,1.2604,1.2604
EURUSD,20050518,070300,1.2604,1.2604,1.2604,1.2604
EURUSD,20050518,070400,1.2604,1.2604,1.2603,1.2603
EURUSD,20050518,070500,1.2604,1.2604,1.2604,1.2604
EURUSD,20050518,070600,1.2604,1.2604,1.2604,1.2604
EURUSD,20050518,070700,1.2604,1.2604,1.2603,1.2603
EURUSD,20050518,070800,1.2604,1.2604,1.2604,1.2604
EURUSD,20050518,070900,1.2604,1.2605,1.2604,1.2605
EURUSD,20050518,071000,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,071100,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,071200,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,071300,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,071400,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,071500,1.2606,1.2606,1.2605,1.2605
EURUSD,20050518,071600,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,071700,1.2605,1.2606,1.2605,1.2605
EURUSD,20050518,071800,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,071900,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,072000,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,072100,1.2605,1.2606,1.2605,1.2605
EURUSD,20050518,072200,1.2605,1.2605,1.2605,1.2605
EURUSD,20050518,072300,1.2606,1.2606,1.2606,1.2606
EURUSD,20050518,072400,1.2606,1.2606,1.2606,1.2606
EURUSD,20050518,072500,1.2607,1.2607,1.2607,1.2607
EURUSD,20050518,072600,1.2607,1.2608,1.2607,1.2608
EURUSD,20050518,072700,1.2607,1.2608,1.2607,1.2608
EURUSD,20050518,072800,1.2608,1.2608,1.2608,1.2608
EURUSD,20050518,072900,1.2608,1.2608,1.2607,1.2607
EURUSD,20050518,073000,1.2607,1.2607,1.2607,1.2607
EURUSD,20050518,073100,1.2607,1.2607,1.2606,1.2606
EURUSD,20050518,073200,1.2606,1.2606,1.2605,1.2605
EURUSD,20050518,073300,1.2605,1.2606,1.2605,1.2606
EURUSD,20050518,073400,1.2606,1.2606,1.2606,1.2606
EURUSD,20050518,073500,1.2607,1.2608,1.2607,1.2608
EURUSD,20050518,073600,1.2608,1.2608,1.2607,1.2608
EURUSD,20050518,073700,1.2608,1.2608,1.2608,1.2608
EURUSD,20050518,073800,1.2608,1.2608,1.2608,1.2608
EURUSD,20050518,073900,1.2608,1.2608,1.2608,1.2608
EURUSD,20050518,074000,1.2608,1.2608,1.2608,1.2608
EURUSD,20050518,074100,1.2608,1.2608,1.2608,1.2608
EURUSD,20050518,074200,1.2609,1.2609,1.2608,1.2608
EURUSD,20050518,074300,1.2609,1.2609,1.2607,1.2608
EURUSD,20050518,074400,1.2608,1.2608,1.2607,1.2607
EURUSD,20050518,074500,1.2607,1.2607,1.2607,1.2607
EURUSD,20050518,074600,1.2606,1.2606,1.2605,1.2605
EURUSD,20050518,074700,1.2605,1.2605,1.2604,1.2604
EURUSD,20050518,074800,1.2604,1.2604,1.2601,1.2601
EURUSD,20050518,074900,1.2602,1.2603,1.2601,1.2603
EURUSD,20050518,075000,1.2603,1.2603,1.2603,1.2603
EURUSD,20050518,075100,1.2603,1.2604,1.2602,1.2602
EURUSD,20050518,075200,1.2603,1.2603,1.2602,1.2602
EURUSD,20050518,075300,1.2602,1.2603,1.2602,1.2603
EURUSD,20050518,075400,1.2603,1.2603,1.2603,1.2603
EURUSD,20050518,075500,1.2603,1.2604,1.2603,1.2604
EURUSD,20050518,075600,1.2604,1.2604,1.2604,1.2604
EURUSD,20050518,075700,1.2604,1.2605,1.2604,1.2605
EURUSD,20050518,075800,1.2605,1.2606,1.2605,1.2606
EURUSD,20050518,075900,1.2606,1.2610,1.2606,1.2610
EURUSD,20050518,080000,1.2609,1.2610,1.2608,1.2608
EURUSD,20050518,080100,1.2608,1.2609,1.2608,1.2609
EURUSD,20050518,080200,1.2609,1.2609,1.2607,1.2607
EURUSD,20050518,080300,1.2608,1.2612,1.2608,1.2612
EURUSD,20050518,080400,1.2613,1.2615,1.2613,1.2615
EURUSD,20050518,080500,1.2615,1.2615,1.2614,1.2614
EURUSD,20050518,080600,1.2614,1.2614,1.2613,1.2613
EURUSD,20050518,080700,1.2613,1.2613,1.2611,1.2611
EURUSD,20050518,080800,1.2612,1.2612,1.2610,1.2611
EURUSD,20050518,080900,1.2612,1.2613,1.2612,1.2613
EURUSD,20050518,081000,1.2613,1.2613,1.2613,1.2613
EURUSD,20050518,081100,1.2613,1.2613,1.2613,1.2613
EURUSD,20050518,081200,1.2613,1.2613,1.2612,1.2612
EURUSD,20050518,081300,1.2612,1.2612,1.2611,1.2612
EURUSD,20050518,081400,1.2613,1.2615,1.2613,1.2615
EURUSD,20050518,081500,1.2616,1.2617,1.2616,1.2616
EURUSD,20050518,081600,1.2615,1.2615,1.2615,1.2615
EURUSD,20050518,081700,1.2615,1.2615,1.2615,1.2615
EURUSD,20050518,081800,1.2615,1.2615,1.2615,1.2615
EURUSD,20050518,081900,1.2615,1.2617,1.2615,1.2617
EURUSD,20050518,082000,1.2617,1.2621,1.2617,1.2621
EURUSD,20050518,082100,1.2621,1.2621,1.2620,1.2621
EURUSD,20050518,082200,1.2621,1.2624,1.2621,1.2624
EURUSD,20050518,082300,1.2624,1.2625,1.2623,1.2623
EURUSD,20050518,082400,1.2623,1.2624,1.2623,1.2624
EURUSD,20050518,082500,1.2623,1.2624,1.2622,1.2622
EURUSD,20050518,082600,1.2622,1.2622,1.2622,1.2622
EURUSD,20050518,082700,1.2621,1.2621,1.2620,1.2621
EURUSD,20050518,082800,1.2620,1.2620,1.2617,1.2617
EURUSD,20050518,082900,1.2618,1.2619,1.2618,1.2619
EURUSD,20050518,083000,1.2619,1.2619,1.2619,1.2619
EURUSD,20050518,083100,1.2618,1.2621,1.2618,1.2621
EURUSD,20050518,083200,1.2621,1.2621,1.2619,1.2619
EURUSD,20050518,083300,1.2619,1.2619,1.2619,1.2619
EURUSD,20050518,083400,1.2620,1.2621,1.2620,1.2620
EURUSD,20050518,083500,1.2620,1.2622,1.2620,1.2622
EURUSD,20050518,083600,1.2623,1.2624,1.2622,1.2622
EURUSD,20050518,083700,1.2621,1.2621,1.2619,1.2620
EURUSD,20050518,083800,1.2620,1.2620,1.2618,1.2618
EURUSD,20050518,083900,1.2619,1.2621,1.2619,1.2621
EURUSD,20050518,084000,1.2621,1.2621,1.2620,1.2621
EURUSD,20050518,084100,1.2620,1.2621,1.2619,1.2619
EURUSD,20050518,084200,1.2618,1.2620,1.2618,1.2618
EURUSD,20050518,084300,1.2619,1.2621,1.2618,1.2621
EURUSD,20050518,084400,1.2620,1.2621,1.2620,1.2620
EURUSD,20050518,084500,1.2619,1.2619,1.2617,1.2619
EURUSD,20050518,084600,1.2620,1.2623,1.2620,1.2622
EURUSD,20050518,084700,1.2621,1.2622,1.2621,1.2622
EURUSD,20050518,084800,1.2622,1.2623,1.2620,1.2620
EURUSD,20050518,084900,1.2620,1.2620,1.2619,1.2619
EURUSD,20050518,085000,1.2619,1.2620,1.2618,1.2620
EURUSD,20050518,085100,1.2621,1.2623,1.2621,1.2623
EURUSD,20050518,085200,1.2623,1.2624,1.2623,1.2623
EURUSD,20050518,085300,1.2624,1.2624,1.2623,1.2623
EURUSD,20050518,085400,1.2623,1.2623,1.2621,1.2622
EURUSD,20050518,085500,1.2621,1.2621,1.2621,1.2621
EURUSD,20050518,085600,1.2622,1.2623,1.2621,1.2623
EURUSD,20050518,085700,1.2623,1.2625,1.2623,1.2625
EURUSD,20050518,085800,1.2624,1.2624,1.2623,1.2623
EURUSD,20050518,085900,1.2623,1.2623,1.2621,1.2621
EURUSD,20050518,090000,1.2622,1.2622,1.2621,1.2622
EURUSD,20050518,090100,1.2621,1.2623,1.2621,1.2623
EURUSD,20050518,090200,1.2623,1.2623,1.2622,1.2622
EURUSD,20050518,090300,1.2622,1.2622,1.2621,1.2621
EURUSD,20050518,090400,1.2621,1.2621,1.2620,1.2620
EURUSD,20050518,090500,1.2619,1.2620,1.2618,1.2618
EURUSD,20050518,090600,1.2619,1.2621,1.2619,1.2620
EURUSD,20050518,090700,1.2619,1.2623,1.2619,1.2623
EURUSD,20050518,090800,1.2622,1.2622,1.2621,1.2621
EURUSD,20050518,090900,1.2621,1.2621,1.2621,1.2621
EURUSD,20050518,091000,1.2621,1.2621,1.2620,1.2620
EURUSD,20050518,091100,1.2619,1.2620,1.2619,1.2620
EURUSD,20050518,091200,1.2619,1.2620,1.2619,1.2620
EURUSD,20050518,091300,1.2621,1.2621,1.2620,1.2621
EURUSD,20050518,091400,1.2621,1.2621,1.2621,1.2621
EURUSD,20050518,091500,1.2621,1.2621,1.2621,1.2621
EURUSD,20050518,091600,1.2622,1.2622,1.2616,1.2616
EURUSD,20050518,091700,1.2617,1.2618,1.2617,1.2618
EURUSD,20050518,091800,1.2617,1.2617,1.2615,1.2615
EURUSD,20050518,091900,1.2616,1.2616,1.2616,1.2616
EURUSD,20050518,092000,1.2616,1.2616,1.2615,1.2615
EURUSD,20050518,092100,1.2614,1.2616,1.2614,1.2616
EURUSD,20050518,092200,1.2616,1.2617,1.2615,1.2617
EURUSD,20050518,092300,1.2617,1.2617,1.2617,1.2617
EURUSD,20050518,092400,1.2618,1.2618,1.2618,1.2618
EURUSD,20050518,092500,1.2618,1.2619,1.2618,1.2618
EURUSD,20050518,092600,1.2618,1.2619,1.2618,1.2619
EURUSD,20050518,092700,1.2619,1.2620,1.2619,1.2619
EURUSD,20050518,092800,1.2620,1.2620,1.2620,1.2620
EURUSD,20050518,092900,1.2620,1.2621,1.2620,1.2621
EURUSD,20050518,093000,1.2621,1.2621,1.2620,1.2620
EURUSD,20050518,093100,1.2620,1.2620,1.2619,1.2619
EURUSD,20050518,093200,1.2618,1.2619,1.2618,1.2618
EURUSD,20050518,093300,1.2617,1.2617,1.2616,1.2616
EURUSD,20050518,093400,1.2615,1.2615,1.2614,1.2615
EURUSD,20050518,093500,1.2616,1.2616,1.2616,1.2616
EURUSD,20050518,093600,1.2616,1.2616,1.2615,1.2616
EURUSD,20050518,093700,1.2616,1.2616,1.2616,1.2616
EURUSD,20050518,093800,1.2617,1.2617,1.2616,1.2616
EURUSD,20050518,093900,1.2617,1.2617,1.2617,1.2617
EURUSD,20050518,094000,1.2618,1.2618,1.2618,1.2618
EURUSD,20050518,094100,1.2618,1.2618,1.2617,1.2618
EURUSD,20050518,094200,1.2617,1.2618,1.2617,1.2617
EURUSD,20050518,094300,1.2616,1.2616,1.2615,1.2616
EURUSD,20050518,094400,1.2616,1.2617,1.2616,1.2617
EURUSD,20050518,094500,1.2617,1.2617,1.2616,1.2617
EURUSD,20050518,094600,1.2616,1.2616,1.2615,1.2615
EURUSD,20050518,094700,1.2616,1.2616,1.2616,1.2616
EURUSD,20050518,094800,1.2616,1.2616,1.2616,1.2616
EURUSD,20050518,094900,1.2617,1.2617,1.2616,1.2616
EURUSD,20050518,095000,1.2616,1.2616,1.2615,1.2616
EURUSD,20050518,095100,1.2617,1.2617,1.2616,1.2616
EURUSD,20050518,095200,1.2616,1.2617,1.2616,1.2617
EURUSD,20050518,095300,1.2618,1.2618,1.2618,1.2618
EURUSD,20050518,095400,1.2618,1.2619,1.2618,1.2619
EURUSD,20050518,095500,1.2619,1.2620,1.2619,1.2620
EURUSD,20050518,095600,1.2621,1.2622,1.2621,1.2621
EURUSD,20050518,095700,1.2621,1.2621,1.2621,1.2621
EURUSD,20050518,095800,1.2621,1.2621,1.2621,1.2621
EURUSD,20050518,095900,1.2621,1.2624,1.2621,1.2623
EURUSD,20050518,100000,1.2624,1.2624,1.2623,1.2624
EURUSD,20050518,100100,1.2623,1.2623,1.2622,1.2622
EURUSD,20050518,100200,1.2622,1.2622,1.2622,1.2622
EURUSD,20050518,100300,1.2622,1.2622,1.2621,1.2621
EURUSD,20050518,100400,1.2621,1.2622,1.2621,1.2622
EURUSD,20050518,100500,1.2621,1.2622,1.2621,1.2622
EURUSD,20050518,100600,1.2621,1.2622,1.2621,1.2622
EURUSD,20050518,100700,1.2621,1.2622,1.2621,1.2622
EURUSD,20050518,100800,1.2622,1.2622,1.2620,1.2621
EURUSD,20050518,100900,1.2620,1.2620,1.2618,1.2618
EURUSD,20050518,101000,1.2617,1.2620,1.2617,1.2619
EURUSD,20050518,101100,1.2618,1.2619,1.2618,1.2619
EURUSD,20050518,101200,1.2618,1.2620,1.2618,1.2620
EURUSD,20050518,101300,1.2619,1.2620,1.2619,1.2620
EURUSD,20050518,101400,1.2620,1.2620,1.2620,1.2620
EURUSD,20050518,101500,1.2621,1.2624,1.2620,1.2624
EURUSD,20050518,101600,1.2625,1.2627,1.2625,1.2627
EURUSD,20050518,101700,1.2627,1.2627,1.2625,1.2625
EURUSD,20050518,101800,1.2624,1.2625,1.2624,1.2624
EURUSD,20050518,101900,1.2623,1.2626,1.2623,1.2626
EURUSD,20050518,102000,1.2625,1.2627,1.2625,1.2626
EURUSD,20050518,102100,1.2626,1.2626,1.2625,1.2626
EURUSD,20050518,102200,1.2627,1.2627,1.2625,1.2625
EURUSD,20050518,102300,1.2625,1.2625,1.2625,1.2625
EURUSD,20050518,102400,1.2624,1.2624,1.2624,1.2624
EURUSD,20050518,102500,1.2624,1.2625,1.2624,1.2625
EURUSD,20050518,102600,1.2625,1.2625,1.2623,1.2623
EURUSD,20050518,102700,1.2623,1.2623,1.2623,1.2623
EURUSD,20050518,102800,1.2623,1.2623,1.2623,1.2623
EURUSD,20050518,102900,1.2623,1.2624,1.2623,1.2624
EURUSD,20050518,103000,1.2624,1.2624,1.2623,1.2623
EURUSD,20050518,103100,1.2623,1.2625,1.2623,1.2625
EURUSD,20050518,103200,1.2624,1.2624,1.2623,1.2624
EURUSD,20050518,103300,1.2624,1.2624,1.2624,1.2624
EURUSD,20050518,103400,1.2624,1.2624,1.2624,1.2624
EURUSD,20050518,103500,1.2623,1.2623,1.2622,1.2622
EURUSD,20050518,103600,1.2621,1.2621,1.2620,1.2621
EURUSD,20050518,103700,1.2622,1.2622,1.2621,1.2622
EURUSD,20050518,103800,1.2622,1.2622,1.2622,1.2622
EURUSD,20050518,103900,1.2622,1.2623,1.2622,1.2622
EURUSD,20050518,104000,1.2622,1.2623,1.2622,1.2623
EURUSD,20050518,104100,1.2622,1.2622,1.2621,1.2621
EURUSD,20050518,104200,1.2622,1.2622,1.2622,1.2622
EURUSD,20050518,104300,1.2622,1.2623,1.2622,1.2623
EURUSD,20050518,104400,1.2623,1.2624,1.2623,1.2624
EURUSD,20050518,104500,1.2623,1.2624,1.2623,1.2623
EURUSD,20050518,104600,1.2622,1.2623,1.2622,1.2623
EURUSD,20050518,104700,1.2622,1.2623,1.2621,1.2622
EURUSD,20050518,104800,1.2621,1.2621,1.2619,1.2620
EURUSD,20050518,104900,1.2620,1.2621,1.2619,1.2619
EURUSD,20050518,105000,1.2619,1.2619,1.2618,1.2618
EURUSD,20050518,105100,1.2618,1.2619,1.2618,1.2618
EURUSD,20050518,105200,1.2619,1.2619,1.2619,1.2619
EURUSD,20050518,105300,1.2619,1.2619,1.2618,1.2618
EURUSD,20050518,105400,1.2618,1.2619,1.2618,1.2619
EURUSD,20050518,105500,1.2619,1.2619,1.2618,1.2619
EURUSD,20050518,105600,1.2619,1.2619,1.2618,1.2619
EURUSD,20050518,105700,1.2618,1.2618,1.2617,1.2617
EURUSD,20050518,105800,1.2617,1.2618,1.2617,1.2618
EURUSD,20050518,105900,1.2618,1.2618,1.2617,1.2617
EURUSD,20050518,110000,1.2617,1.2617,1.2616,1.2616
EURUSD,20050518,110100,1.2616,1.2616,1.2615,1.2615
EURUSD,20050518,110200,1.2615,1.2615,1.2614,1.2615
EURUSD,20050518,110300,1.2615,1.2615,1.2615,1.2615
EURUSD,20050518,110400,1.2615,1.2615,1.2615,1.2615
EURUSD,20050518,110500,1.2615,1.2615,1.2613,1.2613
EURUSD,20050518,110600,1.2612,1.2612,1.2609,1.2610
EURUSD,20050518,110700,1.2609,1.2609,1.2608,1.2608
EURUSD,20050518,110800,1.2608,1.2608,1.2607,1.2607
EURUSD,20050518,110900,1.2608,1.2608,1.2607,1.2607
EURUSD,20050518,111000,1.2606,1.2606,1.2603,1.2603
EURUSD,20050518,111100,1.2605,1.2606,1.2605,1.2606
EURUSD,20050518,111200,1.2607,1.2608,1.2607,1.2608
EURUSD,20050518,111300,1.2608,1.2609,1.2607,1.2607
EURUSD,20050518,111400,1.2608,1.2608,1.2607,1.2608
EURUSD,20050518,111500,1.2608,1.2609,1.2608,1.2609
EURUSD,20050518,111600,1.2608,1.2609,1.2608,1.2609
EURUSD,20050518,111700,1.2608,1.2608,1.2607,1.2608
EURUSD,20050518,111800,1.2608,1.2608,1.2608,1.2608
EURUSD,20050518,111900,1.2608,1.2609,1.2608,1.2608
EURUSD,20050518,112000,1.2608,1.2611,1.2608,1.2611
EURUSD,20050518,112100,1.2611,1.2612,1.2611,1.2612
EURUSD,20050518,112200,1.2612,1.2612,1.2611,1.2611
EURUSD,20050518,112300,1.2611,1.2612,1.2611,1.2612
EURUSD,20050518,112400,1.2611,1.2612,1.2611,1.2612
EURUSD,20050518,112500,1.2612,1.2612,1.2611,1.2611
EURUSD,20050518,112600,1.2612,1.2613,1.2612,1.2612
EURUSD,20050518,112700,1.2612,1.2612,1.2612,1.2612
EURUSD,20050518,112800,1.2612,1.2612,1.2612,1.2612
EURUSD,20050518,112900,1.2612,1.2612,1.2611,1.2611
EURUSD,20050518,113000,1.2611,1.2611,1.2611,1.2611
EURUSD,20050518,113100,1.2611,1.2611,1.2611,1.2611
EURUSD,20050518,113200,1.2611,1.2611,1.2611,1.2611
EURUSD,20050518,113300,1.2612,1.2613,1.2612,1.2613
EURUSD,20050518,113400,1.2613,1.2613,1.2611,1.2611
EURUSD,20050518,113500,1.2611,1.2611,1.2611,1.2611
EURUSD,20050518,113600,1.2610,1.2610,1.2609,1.2610
EURUSD,20050518,113700,1.2610,1.2610,1.2610,1.2610
EURUSD,20050518,113800,1.2610,1.2610,1.2610,1.2610
EURUSD,20050518,113900,1.2609,1.2609,1.2608,1.2608
EURUSD,20050518,114000,1.2608,1.2609,1.2608,1.2609
EURUSD,20050518,114100,1.2609,1.2610,1.2609,1.2609
EURUSD,20050518,114200,1.2609,1.2610,1.2609,1.2610
EURUSD,20050518,114300,1.2610,1.2610,1.2609,1.2610
EURUSD,20050518,114400,1.2610,1.2610,1.2610,1.2610
EURUSD,20050518,114500,1.2610,1.2610,1.2610,1.2610
EURUSD,20050518,114600,1.2609,1.2609,1.2609,1.2609
EURUSD,20050518,114700,1.2609,1.2612,1.2609,1.2612
EURUSD,20050518,114800,1.2613,1.2613,1.2612,1.2613
EURUSD,20050518,114900,1.2613,1.2614,1.2613,1.2614
EURUSD,20050518,115000,1.2613,1.2613,1.2613,1.2613
EURUSD,20050518,115100,1.2613,1.2613,1.2612,1.2613
EURUSD,20050518,115200,1.2613,1.2613,1.2613,1.2613
EURUSD,20050518,115300,1.2613,1.2613,1.2612,1.2612
EURUSD,20050518,115400,1.2612,1.2613,1.2612,1.2613
EURUSD,20050518,115500,1.2613,1.2613,1.2612,1.2613
EURUSD,20050518,115600,1.2613,1.2613,1.2613,1.2613
EURUSD,20050518,115700,1.2613,1.2613,1.2613,1.2613
EURUSD,20050518,115800,1.2613,1.2613,1.2613,1.2613
EURUSD,20050518,115900,1.2613,1.2614,1.2613,1.2613
EURUSD,20050518,120000,1.2613,1.2613,1.2613,1.2613
EURUSD,20050518,120100,1.2613,1.2613,1.2612,1.2613
EURUSD,20050518,120200,1.2613,1.2613,1.2612,1.2612
EURUSD,20050518,120300,1.2613,1.2613,1.2612,1.2612
EURUSD,20050518,120400,1.2612,1.2612,1.2612,1.2612
EURUSD,20050518,120500,1.2612,1.2613,1.2612,1.2613
EURUSD,20050518,120600,1.2613,1.2613,1.2613,1.2613
EURUSD,20050518,120700,1.2613,1.2613,1.2612,1.2613
EURUSD,20050518,120800,1.2612,1.2612,1.2612,1.2612
EURUSD,20050518,120900,1.2612,1.2612,1.2612,1.2612
EURUSD,20050518,121000,1.2612,1.2612,1.2612,1.2612
EURUSD,20050518,121100,1.2612,1.2612,1.2611,1.2611
EURUSD,20050518,121200,1.2611,1.2611,1.2611,1.2611
EURUSD,20050518,121300,1.2611,1.2612,1.2611,1.2612
EURUSD,20050518,121400,1.2613,1.2613,1.2611,1.2611
EURUSD,20050518,121500,1.2611,1.2611,1.2611,1.2611
EURUSD,20050518,121600,1.2611,1.2611,1.2611,1.2611
EURUSD,20050518,121700,1.2611,1.2613,1.2611,1.2612
EURUSD,20050518,121800,1.2612,1.2612,1.2612,1.2612
EURUSD,20050518,121900,1.2612,1.2612,1.2611,1.2611
EURUSD,20050518,122000,1.2611,1.2611,1.2611,1.2611
EURUSD,20050518,122100,1.2611,1.2611,1.2611,1.2611
EURUSD,20050518,122200,1.2612,1.2612,1.2612,1.2612
EURUSD,20050518,122300,1.2612,1.2612,1.2612,1.2612
EURUSD,20050518,122400,1.2612,1.2612,1.2612,1.2612
EURUSD,20050518,122500,1.2612,1.2612,1.2612,1.2612
EURUSD,20050518,122600,1.2612,1.2612,1.2611,1.2611
EURUSD,20050518,122700,1.2612,1.2613,1.2612,1.2612
EURUSD,20050518,122800,1.2612,1.2613,1.2612,1.2612
EURUSD,20050518,122900,1.2611,1.2612,1.2611,1.2612
EURUSD,20050518,123000,1.2613,1.2613,1.2612,1.2613
EURUSD,20050518,123100,1.2613,1.2613,1.2613,1.2613
EURUSD,20050518,123200,1.2613,1.2613,1.2612,1.2612
EURUSD,20050518,123300,1.2612,1.2612,1.2611,1.2611
EURUSD,20050518,123400,1.2610,1.2611,1.2610,1.2611
EURUSD,20050518,123500,1.2612,1.2612,1.2612,1.2612
EURUSD,20050518,123600,1.2612,1.2613,1.2612,1.2613
EURUSD,20050518,123700,1.2612,1.2613,1.2612,1.2613
EURUSD,20050518,123800,1.2614,1.2614,1.2610,1.2610
EURUSD,20050518,123900,1.2609,1.2613,1.2609,1.2613
EURUSD,20050518,124000,1.2612,1.2613,1.2611,1.2611
EURUSD,20050518,124100,1.2610,1.2611,1.2610,1.2611
EURUSD,20050518,124200,1.2611,1.2612,1.2611,1.2612
EURUSD,20050518,124300,1.2613,1.2614,1.2613,1.2614
EURUSD,20050518,124400,1.2614,1.2614,1.2612,1.2612
EURUSD,20050518,124500,1.2612,1.2612,1.2610,1.2610
EURUSD,20050518,124600,1.2611,1.2611,1.2610,1.2611
EURUSD,20050518,124700,1.2610,1.2611,1.2610,1.2611
EURUSD,20050518,124800,1.2612,1.2613,1.2611,1.2613
EURUSD,20050518,124900,1.2612,1.2612,1.2611,1.2611
EURUSD,20050518,125000,1.2611,1.2612,1.2611,1.2612
EURUSD,20050518,125100,1.2612,1.2613,1.2612,1.2612
EURUSD,20050518,125200,1.2612,1.2613,1.2611,1.2611
EURUSD,20050518,125300,1.2612,1.2612,1.2611,1.2612
EURUSD,20050518,125400,1.2611,1.2611,1.2609,1.2609
EURUSD,20050518,125500,1.2610,1.2610,1.2610,1.2610
EURUSD,20050518,125600,1.2610,1.2612,1.2610,1.2612
EURUSD,20050518,125700,1.2611,1.2611,1.2610,1.2610
EURUSD,20050518,125800,1.2609,1.2610,1.2609,1.2609
EURUSD,20050518,125900,1.2609,1.2609,1.2609,1.2609
EURUSD,20050518,130000,1.2609,1.2609,1.2608,1.2609
EURUSD,20050518,130100,1.2608,1.2609,1.2607,1.2609
EURUSD,20050518,130200,1.2609,1.2609,1.2607,1.2607
EURUSD,20050518,130300,1.2606,1.2607,1.2606,1.2607
EURUSD,20050518,130400,1.2606,1.2607,1.2606,1.2607
EURUSD,20050518,130500,1.2607,1.2609,1.2607,1.2607
EURUSD,20050518,130600,1.2608,1.2609,1.2608,1.2609
EURUSD,20050518,130700,1.2609,1.2609,1.2608,1.2609
EURUSD,20050518,130800,1.2609,1.2609,1.2609,1.2609
EURUSD,20050518,130900,1.2610,1.2610,1.2609,1.2609
EURUSD,20050518,131000,1.2608,1.2609,1.2608,1.2609
EURUSD,20050518,131100,1.2608,1.2608,1.2606,1.2607
EURUSD,20050518,131200,1.2608,1.2610,1.2608,1.2610
EURUSD,20050518,131300,1.2610,1.2610,1.2610,1.2610
EURUSD,20050518,131400,1.2609,1.2610,1.2608,1.2608
EURUSD,20050518,131500,1.2609,1.2609,1.2609,1.2609
EURUSD,20050518,131600,1.2610,1.2610,1.2609,1.2610
EURUSD,20050518,131700,1.2610,1.2610,1.2609,1.2609
EURUSD,20050518,131800,1.2609,1.2610,1.2609,1.2609
EURUSD,20050518,131900,1.2609,1.2610,1.2609,1.2609
EURUSD,20050518,132000,1.2610,1.2610,1.2609,1.2609
EURUSD,20050518,132100,1.2609,1.2610,1.2609,1.2609
EURUSD,20050518,132200,1.2609,1.2610,1.2609,1.2609
EURUSD,20050518,132300,1.2609,1.2610,1.2609,1.2609
EURUSD,20050518,132400,1.2609,1.2611,1.2609,1.2610
EURUSD,20050518,132500,1.2611,1.2613,1.2610,1.2613
EURUSD,20050518,132600,1.2613,1.2613,1.2613,1.2613
EURUSD,20050518,132700,1.2614,1.2614,1.2613,1.2613
EURUSD,20050518,132800,1.2613,1.2613,1.2612,1.2612
EURUSD,20050518,132900,1.2613,1.2613,1.2612,1.2612
EURUSD,20050518,133000,1.2612,1.2612,1.2611,1.2612
EURUSD,20050518,133100,1.2613,1.2613,1.2612,1.2613
EURUSD,20050518,133200,1.2613,1.2614,1.2613,1.2613
EURUSD,20050518,133300,1.2613,1.2613,1.2611,1.2611
EURUSD,20050518,133400,1.2610,1.2611,1.2610,1.2610
EURUSD,20050518,133500,1.2611,1.2611,1.2610,1.2610
EURUSD,20050518,133600,1.2611,1.2611,1.2610,1.2611
EURUSD,20050518,133700,1.2611,1.2612,1.2611,1.2612
EURUSD,20050518,133800,1.2612,1.2612,1.2612,1.2612
EURUSD,20050518,133900,1.2612,1.2612,1.2612,1.2612
EURUSD,20050518,134000,1.2613,1.2613,1.2612,1.2612
EURUSD,20050518,134100,1.2612,1.2612,1.2612,1.2612
EURUSD,20050518,134200,1.2613,1.2614,1.2613,1.2614
EURUSD,20050518,134300,1.2614,1.2614,1.2613,1.2613
EURUSD,20050518,134400,1.2613,1.2613,1.2613,1.2613
EURUSD,20050518,134500,1.2613,1.2613,1.2613,1.2613
EURUSD,20050518,134600,1.2613,1.2613,1.2613,1.2613
EURUSD,20050518,134700,1.2613,1.2614,1.2612,1.2614
EURUSD,20050518,134800,1.2615,1.2615,1.2614,1.2614
EURUSD,20050518,134900,1.2614,1.2615,1.2614,1.2614
EURUSD,20050518,135000,1.2615,1.2617,1.2615,1.2617
EURUSD,20050518,135100,1.2616,1.2617,1.2616,1.2617
EURUSD,20050518,135200,1.2617,1.2618,1.2616,1.2617
EURUSD,20050518,135300,1.2616,1.2617,1.2616,1.2617
EURUSD,20050518,135400,1.2618,1.2620,1.2617,1.2620
EURUSD,20050518,135500,1.2621,1.2621,1.2620,1.2620
EURUSD,20050518,135600,1.2620,1.2621,1.2620,1.2621
EURUSD,20050518,135700,1.2620,1.2621,1.2620,1.2620
EURUSD,20050518,135800,1.2621,1.2621,1.2620,1.2621
EURUSD,20050518,135900,1.2622,1.2624,1.2622,1.2624
EURUSD,20050518,140000,1.2623,1.2624,1.2623,1.2623
EURUSD,20050518,140100,1.2624,1.2624,1.2623,1.2624
EURUSD,20050518,140200,1.2624,1.2626,1.2624,1.2625
EURUSD,20050518,140300,1.2625,1.2626,1.2625,1.2626
EURUSD,20050518,140400,1.2625,1.2625,1.2623,1.2623
EURUSD,20050518,140500,1.2622,1.2625,1.2622,1.2625
EURUSD,20050518,140600,1.2625,1.2625,1.2625,1.2625
EURUSD,20050518,140700,1.2625,1.2625,1.2624,1.2624
EURUSD,20050518,140800,1.2623,1.2625,1.2623,1.2623
EURUSD,20050518,140900,1.2622,1.2624,1.2622,1.2624
EURUSD,20050518,141000,1.2623,1.2624,1.2623,1.2623
EURUSD,20050518,141100,1.2623,1.2623,1.2622,1.2623
EURUSD,20050518,141200,1.2623,1.2623,1.2623,1.2623
EURUSD,20050518,141300,1.2622,1.2622,1.2621,1.2621
EURUSD,20050518,141400,1.2620,1.2621,1.2620,1.2620
EURUSD,20050518,141500,1.2619,1.2620,1.2618,1.2618
EURUSD,20050518,141600,1.2617,1.2617,1.2616,1.2616
EURUSD,20050518,141700,1.2616,1.2616,1.2616,1.2616
EURUSD,20050518,141800,1.2617,1.2618,1.2617,1.2618
EURUSD,20050518,141900,1.2617,1.2618,1.2617,1.2618
EURUSD,20050518,142000,1.2617,1.2618,1.2617,1.2618
EURUSD,20050518,142100,1.2618,1.2618,1.2616,1.2616
EURUSD,20050518,142200,1.2616,1.2617,1.2616,1.2616
EURUSD,20050518,142300,1.2616,1.2616,1.2615,1.2615
EURUSD,20050518,142400,1.2615,1.2618,1.2615,1.2618
EURUSD,20050518,142500,1.2618,1.2618,1.2618,1.2618
EURUSD,20050518,142600,1.2618,1.2619,1.2618,1.2619
EURUSD,20050518,142700,1.2619,1.2620,1.2618,1.2618
EURUSD,20050518,142800,1.2616,1.2616,1.2616,1.2616
EURUSD,20050518,142900,1.2617,1.2617,1.2614,1.2615
EURUSD,20050518,143000,1.2614,1.2617,1.2614,1.2614
EURUSD,20050518,143100,1.2616,1.2636,1.2616,1.2636
EURUSD,20050518,143200,1.2635,1.2635,1.2631,1.2631
EURUSD,20050518,143300,1.2632,1.2632,1.2622,1.2623
EURUSD,20050518,143400,1.2624,1.2630,1.2624,1.2624
EURUSD,20050518,143500,1.2623,1.2628,1.2622,1.2622
EURUSD,20050518,143600,1.2623,1.2629,1.2623,1.2629
EURUSD,20050518,143700,1.2630,1.2632,1.2630,1.2630
EURUSD,20050518,143800,1.2629,1.2630,1.2628,1.2628
EURUSD,20050518,143900,1.2629,1.2630,1.2629,1.2629
EURUSD,20050518,144000,1.2630,1.2631,1.2629,1.2631
EURUSD,20050518,144100,1.2632,1.2635,1.2632,1.2635
EURUSD,20050518,144200,1.2635,1.2635,1.2633,1.2634
EURUSD,20050518,144300,1.2635,1.2641,1.2634,1.2641
EURUSD,20050518,144400,1.2642,1.2645,1.2641,1.2644
EURUSD,20050518,144500,1.2644,1.2644,1.2641,1.2641
EURUSD,20050518,144600,1.2640,1.2642,1.2640,1.2642
EURUSD,20050518,144700,1.2643,1.2643,1.2641,1.2641
EURUSD,20050518,144800,1.2641,1.2642,1.2640,1.2642
EURUSD,20050518,144900,1.2641,1.2642,1.2640,1.2642
EURUSD,20050518,145000,1.2643,1.2646,1.2643,1.2646
EURUSD,20050518,145100,1.2645,1.2653,1.2644,1.2653
EURUSD,20050518,145200,1.2652,1.2657,1.2652,1.2656
EURUSD,20050518,145300,1.2655,1.2655,1.2652,1.2652
EURUSD,20050518,145400,1.2651,1.2652,1.2651,1.2652
EURUSD,20050518,145500,1.2651,1.2654,1.2651,1.2654
EURUSD,20050518,145600,1.2653,1.2656,1.2653,1.2656
EURUSD,20050518,145700,1.2656,1.2656,1.2654,1.2654
EURUSD,20050518,145800,1.2655,1.2655,1.2653,1.2653
EURUSD,20050518,145900,1.2652,1.2653,1.2651,1.2652
EURUSD,20050518,150000,1.2652,1.2652,1.2650,1.2650
EURUSD,20050518,150100,1.2651,1.2651,1.2646,1.2646
EURUSD,20050518,150200,1.2645,1.2645,1.2643,1.2644
EURUSD,20050518,150300,1.2644,1.2645,1.2641,1.2642
EURUSD,20050518,150400,1.2643,1.2643,1.2642,1.2642
EURUSD,20050518,150500,1.2641,1.2643,1.2640,1.2641
EURUSD,20050518,150600,1.2642,1.2642,1.2642,1.2642
EURUSD,20050518,150700,1.2642,1.2642,1.2641,1.2642
EURUSD,20050518,150800,1.2643,1.2643,1.2643,1.2643
EURUSD,20050518,150900,1.2642,1.2642,1.2638,1.2638
EURUSD,20050518,151000,1.2637,1.2637,1.2635,1.2636
EURUSD,20050518,151100,1.2636,1.2637,1.2636,1.2637
EURUSD,20050518,151200,1.2638,1.2639,1.2638,1.2639
EURUSD,20050518,151300,1.2639,1.2641,1.2639,1.2639
EURUSD,20050518,151400,1.2640,1.2640,1.2637,1.2637
EURUSD,20050518,151500,1.2637,1.2637,1.2635,1.2635
EURUSD,20050518,151600,1.2636,1.2636,1.2633,1.2635
EURUSD,20050518,151700,1.2636,1.2636,1.2633,1.2633
EURUSD,20050518,151800,1.2634,1.2635,1.2630,1.2630
EURUSD,20050518,151900,1.2631,1.2631,1.2630,1.2630
EURUSD,20050518,152000,1.2631,1.2631,1.2624,1.2624
EURUSD,20050518,152100,1.2623,1.2624,1.2622,1.2624
EURUSD,20050518,152200,1.2625,1.2625,1.2620,1.2622
EURUSD,20050518,152300,1.2623,1.2623,1.2622,1.2622
EURUSD,20050518,152400,1.2621,1.2623,1.2621,1.2623
EURUSD,20050518,152500,1.2624,1.2625,1.2623,1.2623
EURUSD,20050518,152600,1.2622,1.2624,1.2622,1.2623
EURUSD,20050518,152700,1.2623,1.2623,1.2621,1.2622
EURUSD,20050518,152800,1.2622,1.2622,1.2621,1.2622
EURUSD,20050518,152900,1.2623,1.2623,1.2623,1.2623
EURUSD,20050518,153000,1.2623,1.2624,1.2623,1.2624
EURUSD,20050518,153100,1.2625,1.2625,1.2624,1.2624
EURUSD,20050518,153200,1.2624,1.2625,1.2624,1.2625
EURUSD,20050518,153300,1.2625,1.2625,1.2623,1.2623
EURUSD,20050518,153400,1.2624,1.2625,1.2624,1.2625
EURUSD,20050518,153500,1.2625,1.2626,1.2624,1.2626
EURUSD,20050518,153600,1.2625,1.2625,1.2625,1.2625
EURUSD,20050518,153700,1.2625,1.2625,1.2621,1.2621
EURUSD,20050518,153800,1.2620,1.2620,1.2614,1.2614
EURUSD,20050518,153900,1.2613,1.2613,1.2607,1.2607
EURUSD,20050518,154000,1.2608,1.2609,1.2608,1.2609
EURUSD,20050518,154100,1.2609,1.2610,1.2609,1.2610
EURUSD,20050518,154200,1.2611,1.2612,1.2611,1.2612
EURUSD,20050518,154300,1.2612,1.2612,1.2611,1.2611
EURUSD,20050518,154400,1.2610,1.2612,1.2610,1.2612
EURUSD,20050518,154500,1.2612,1.2613,1.2612,1.2613
EURUSD,20050518,154600,1.2613,1.2616,1.2613,1.2616
EURUSD,20050518,154700,1.2616,1.2617,1.2616,1.2617
EURUSD,20050518,154800,1.2616,1.2617,1.2614,1.2614
EURUSD,20050518,154900,1.2613,1.2614,1.2612,1.2614
EURUSD,20050518,155000,1.2615,1.2615,1.2614,1.2614
EURUSD,20050518,155100,1.2615,1.2616,1.2614,1.2614
EURUSD,20050518,155200,1.2615,1.2616,1.2615,1.2616
EURUSD,20050518,155300,1.2616,1.2616,1.2616,1.2616
EURUSD,20050518,155400,1.2616,1.2616,1.2616,1.2616
EURUSD,20050518,155500,1.2616,1.2616,1.2615,1.2616
EURUSD,20050518,155600,1.2615,1.2615,1.2615,1.2615
EURUSD,20050518,155700,1.2614,1.2614,1.2614,1.2614
EURUSD,20050518,155800,1.2615,1.2615,1.2614,1.2615
EURUSD,20050518,155900,1.2614,1.2616,1.2613,1.2616
EURUSD,20050518,160000,1.2617,1.2617,1.2616,1.2616
EURUSD,20050518,160100,1.2616,1.2617,1.2616,1.2616
EURUSD,20050518,160200,1.2616,1.2616,1.2616,1.2616
EURUSD,20050518,160300,1.2616,1.2617,1.2616,1.2617
EURUSD,20050518,160400,1.2616,1.2619,1.2616,1.2619
EURUSD,20050518,160500,1.2621,1.2621,1.2620,1.2621
EURUSD,20050518,160600,1.2620,1.2620,1.2620,1.2620
EURUSD,20050518,160700,1.2620,1.2621,1.2620,1.2621
EURUSD,20050518,160800,1.2620,1.2621,1.2620,1.2621
EURUSD,20050518,160900,1.2621,1.2621,1.2621,1.2621
EURUSD,20050518,161000,1.2622,1.2626,1.2622,1.2626
EURUSD,20050518,161100,1.2625,1.2627,1.2624,1.2624
EURUSD,20050518,161200,1.2624,1.2626,1.2624,1.2626
EURUSD,20050518,161300,1.2627,1.2630,1.2627,1.2630
EURUSD,20050518,161400,1.2630,1.2634,1.2630,1.2633
EURUSD,20050518,161500,1.2633,1.2634,1.2632,1.2633
EURUSD,20050518,161600,1.2634,1.2634,1.2632,1.2632
EURUSD,20050518,161700,1.2631,1.2632,1.2631,1.2632
EURUSD,20050518,161800,1.2631,1.2632,1.2631,1.2631
EURUSD,20050518,161900,1.2631,1.2631,1.2629,1.2629
EURUSD,20050518,162000,1.2630,1.2630,1.2629,1.2630
EURUSD,20050518,162100,1.2630,1.2630,1.2630,1.2630
EURUSD,20050518,162200,1.2629,1.2629,1.2627,1.2628
EURUSD,20050518,162300,1.2626,1.2627,1.2626,1.2626
EURUSD,20050518,162400,1.2625,1.2625,1.2624,1.2624
EURUSD,20050518,162500,1.2624,1.2624,1.2623,1.2623
EURUSD,20050518,162600,1.2623,1.2624,1.2623,1.2624
EURUSD,20050518,162700,1.2624,1.2625,1.2623,1.2624
EURUSD,20050518,162800,1.2625,1.2626,1.2625,1.2625
EURUSD,20050518,162900,1.2625,1.2627,1.2625,1.2627
EURUSD,20050518,163000,1.2628,1.2628,1.2627,1.2627
EURUSD,20050518,163100,1.2627,1.2627,1.2624,1.2624
EURUSD,20050518,163200,1.2623,1.2625,1.2623,1.2625
EURUSD,20050518,163300,1.2624,1.2624,1.2623,1.2623
EURUSD,20050518,163400,1.2623,1.2625,1.2623,1.2625
EURUSD,20050518,163500,1.2626,1.2627,1.2626,1.2626
EURUSD,20050518,163600,1.2625,1.2625,1.2624,1.2624
EURUSD,20050518,163700,1.2625,1.2627,1.2625,1.2627
EURUSD,20050518,163800,1.2626,1.2627,1.2626,1.2627
EURUSD,20050518,163900,1.2626,1.2627,1.2626,1.2627
EURUSD,20050518,164000,1.2628,1.2628,1.2626,1.2627
EURUSD,20050518,164100,1.2627,1.2628,1.2627,1.2628
EURUSD,20050518,164200,1.2628,1.2629,1.2628,1.2629
EURUSD,20050518,164300,1.2629,1.2629,1.2629,1.2629
EURUSD,20050518,164400,1.2628,1.2629,1.2628,1.2628
EURUSD,20050518,164500,1.2629,1.2629,1.2628,1.2629
EURUSD,20050518,164600,1.2629,1.2629,1.2628,1.2628
EURUSD,20050518,164700,1.2628,1.2630,1.2628,1.2630
EURUSD,20050518,164800,1.2631,1.2633,1.2631,1.2632
EURUSD,20050518,164900,1.2633,1.2635,1.2633,1.2635
EURUSD,20050518,165000,1.2635,1.2638,1.2635,1.2638
EURUSD,20050518,165100,1.2637,1.2643,1.2636,1.2641
EURUSD,20050518,165200,1.2643,1.2644,1.2639,1.2639
EURUSD,20050518,165300,1.2638,1.2639,1.2636,1.2636
EURUSD,20050518,165400,1.2637,1.2643,1.2637,1.2643
EURUSD,20050518,165500,1.2644,1.2646,1.2643,1.2643
EURUSD,20050518,165600,1.2644,1.2644,1.2641,1.2641
EURUSD,20050518,165700,1.2640,1.2641,1.2640,1.2641
EURUSD,20050518,165800,1.2640,1.2640,1.2638,1.2638
EURUSD,20050518,165900,1.2637,1.2637,1.2635,1.2637
EURUSD,20050518,170000,1.2636,1.2636,1.2634,1.2635
EURUSD,20050518,170100,1.2636,1.2637,1.2635,1.2637
EURUSD,20050518,170200,1.2637,1.2637,1.2634,1.2635
EURUSD,20050518,170300,1.2635,1.2635,1.2632,1.2632
EURUSD,20050518,170400,1.2633,1.2635,1.2633,1.2635
EURUSD,20050518,170500,1.2635,1.2635,1.2634,1.2635
EURUSD,20050518,170600,1.2636,1.2638,1.2635,1.2637
EURUSD,20050518,170700,1.2636,1.2636,1.2635,1.2635
EURUSD,20050518,170800,1.2634,1.2635,1.2634,1.2635
EURUSD,20050518,170900,1.2634,1.2635,1.2634,1.2635
EURUSD,20050518,171000,1.2636,1.2637,1.2636,1.2637
EURUSD,20050518,171100,1.2636,1.2636,1.2634,1.2635
EURUSD,20050518,171200,1.2634,1.2634,1.2631,1.2632
EURUSD,20050518,171300,1.2632,1.2632,1.2632,1.2632
EURUSD,20050518,171400,1.2633,1.2633,1.2632,1.2633
EURUSD,20050518,171500,1.2633,1.2633,1.2633,1.2633
EURUSD,20050518,171600,1.2633,1.2635,1.2633,1.2634
EURUSD,20050518,171700,1.2634,1.2635,1.2634,1.2635
EURUSD,20050518,171800,1.2634,1.2635,1.2634,1.2634
EURUSD,20050518,171900,1.2634,1.2635,1.2634,1.2635
EURUSD,20050518,172000,1.2635,1.2635,1.2635,1.2635
EURUSD,20050518,172100,1.2636,1.2639,1.2636,1.2639
EURUSD,20050518,172200,1.2641,1.2643,1.2641,1.2643
EURUSD,20050518,172300,1.2644,1.2644,1.2643,1.2644
EURUSD,20050518,172400,1.2644,1.2644,1.2644,1.2644
EURUSD,20050518,172500,1.2645,1.2645,1.2640,1.2640
EURUSD,20050518,172600,1.2641,1.2641,1.2640,1.2640
EURUSD,20050518,172700,1.2639,1.2640,1.2639,1.2639
EURUSD,20050518,172800,1.2640,1.2641,1.2640,1.2641
EURUSD,20050518,172900,1.2642,1.2642,1.2637,1.2638
EURUSD,20050518,173000,1.2638,1.2639,1.2638,1.2638
EURUSD,20050518,173100,1.2637,1.2639,1.2637,1.2639
EURUSD,20050518,173200,1.2639,1.2639,1.2637,1.2639
EURUSD,20050518,173300,1.2640,1.2642,1.2639,1.2641
EURUSD,20050518,173400,1.2642,1.2642,1.2640,1.2640
EURUSD,20050518,173500,1.2639,1.2640,1.2639,1.2639
EURUSD,20050518,173600,1.2639,1.2640,1.2639,1.2640
EURUSD,20050518,173700,1.2641,1.2642,1.2640,1.2642
EURUSD,20050518,173800,1.2642,1.2643,1.2642,1.2643
EURUSD,20050518,173900,1.2643,1.2644,1.2643,1.2644
EURUSD,20050518,174000,1.2645,1.2646,1.2644,1.2645
EURUSD,20050518,174100,1.2646,1.2660,1.2646,1.2660
EURUSD,20050518,174200,1.2661,1.2663,1.2655,1.2655
EURUSD,20050518,174300,1.2654,1.2654,1.2653,1.2654
EURUSD,20050518,174400,1.2655,1.2656,1.2655,1.2655
EURUSD,20050518,174500,1.2656,1.2657,1.2654,1.2657
EURUSD,20050518,174600,1.2658,1.2665,1.2658,1.2665
EURUSD,20050518,174700,1.2664,1.2668,1.2664,1.2668
EURUSD,20050518,174800,1.2667,1.2667,1.2666,1.2666
EURUSD,20050518,174900,1.2665,1.2667,1.2664,1.2667
EURUSD,20050518,175000,1.2666,1.2666,1.2663,1.2663
EURUSD,20050518,175100,1.2662,1.2663,1.2661,1.2662
EURUSD,20050518,175200,1.2663,1.2664,1.2662,1.2662
EURUSD,20050518,175300,1.2661,1.2661,1.2658,1.2659
EURUSD,20050518,175400,1.2658,1.2658,1.2656,1.2656
EURUSD,20050518,175500,1.2655,1.2658,1.2655,1.2658
EURUSD,20050518,175600,1.2658,1.2659,1.2658,1.2658
EURUSD,20050518,175700,1.2657,1.2660,1.2657,1.2660
EURUSD,20050518,175800,1.2660,1.2660,1.2660,1.2660
EURUSD,20050518,175900,1.2659,1.2659,1.2657,1.2657
EURUSD,20050518,180000,1.2657,1.2657,1.2656,1.2657
EURUSD,20050518,180100,1.2656,1.2657,1.2656,1.2656
EURUSD,20050518,180200,1.2657,1.2657,1.2655,1.2656
EURUSD,20050518,180300,1.2655,1.2657,1.2655,1.2656
EURUSD,20050518,180400,1.2655,1.2658,1.2655,1.2658
EURUSD,20050518,180500,1.2659,1.2659,1.2658,1.2658
EURUSD,20050518,180600,1.2658,1.2659,1.2656,1.2656
EURUSD,20050518,180700,1.2655,1.2656,1.2655,1.2656
EURUSD,20050518,180800,1.2655,1.2655,1.2652,1.2652
EURUSD,20050518,180900,1.2651,1.2651,1.2648,1.2648
EURUSD,20050518,181000,1.2649,1.2650,1.2648,1.2648
EURUSD,20050518,181100,1.2648,1.2648,1.2647,1.2647
EURUSD,20050518,181200,1.2648,1.2648,1.2646,1.2648
EURUSD,20050518,181300,1.2649,1.2649,1.2648,1.2648
EURUSD,20050518,181400,1.2649,1.2651,1.2649,1.2650
EURUSD,20050518,181500,1.2650,1.2650,1.2649,1.2649
EURUSD,20050518,181600,1.2650,1.2650,1.2649,1.2650
EURUSD,20050518,181700,1.2651,1.2651,1.2650,1.2651
EURUSD,20050518,181800,1.2652,1.2653,1.2652,1.2653
EURUSD,20050518,181900,1.2653,1.2653,1.2652,1.2653
EURUSD,20050518,182000,1.2654,1.2654,1.2653,1.2653
EURUSD,20050518,182100,1.2653,1.2653,1.2650,1.2650
EURUSD,20050518,182200,1.2649,1.2650,1.2649,1.2650
EURUSD,20050518,182300,1.2651,1.2652,1.2650,1.2652
EURUSD,20050518,182400,1.2652,1.2653,1.2652,1.2653
EURUSD,20050518,182500,1.2653,1.2653,1.2653,1.2653
EURUSD,20050518,182600,1.2653,1.2653,1.2653,1.2653
EURUSD,20050518,182700,1.2653,1.2653,1.2653,1.2653
EURUSD,20050518,182800,1.2652,1.2652,1.2651,1.2652
EURUSD,20050518,182900,1.2653,1.2653,1.2652,1.2652
EURUSD,20050518,183000,1.2651,1.2653,1.2651,1.2653
EURUSD,20050518,183100,1.2653,1.2653,1.2651,1.2651
EURUSD,20050518,183200,1.2651,1.2652,1.2651,1.2652
EURUSD,20050518,183300,1.2652,1.2652,1.2651,1.2651
EURUSD,20050518,183400,1.2651,1.2651,1.2651,1.2651
EURUSD,20050518,183500,1.2651,1.2654,1.2651,1.2654
EURUSD,20050518,183600,1.2653,1.2653,1.2653,1.2653
EURUSD,20050518,183700,1.2653,1.2655,1.2653,1.2655
EURUSD,20050518,183800,1.2655,1.2657,1.2654,1.2657
EURUSD,20050518,183900,1.2657,1.2658,1.2655,1.2655
EURUSD,20050518,184000,1.2656,1.2656,1.2656,1.2656
EURUSD,20050518,184100,1.2656,1.2657,1.2656,1.2656
EURUSD,20050518,184200,1.2657,1.2661,1.2657,1.2661
EURUSD,20050518,184300,1.2661,1.2661,1.2660,1.2660
EURUSD,20050518,184400,1.2659,1.2661,1.2658,1.2661
EURUSD,20050518,184500,1.2662,1.2663,1.2662,1.2663
EURUSD,20050518,184600,1.2663,1.2667,1.2663,1.2667
EURUSD,20050518,184700,1.2668,1.2668,1.2665,1.2665
EURUSD,20050518,184800,1.2664,1.2667,1.2664,1.2667
EURUSD,20050518,184900,1.2667,1.2668,1.2667,1.2668
EURUSD,20050518,185000,1.2668,1.2668,1.2667,1.2667
EURUSD,20050518,185100,1.2666,1.2671,1.2666,1.2671
EURUSD,20050518,185200,1.2672,1.2673,1.2671,1.2671
EURUSD,20050518,185300,1.2670,1.2670,1.2665,1.2665
EURUSD,20050518,185400,1.2664,1.2666,1.2664,1.2666
EURUSD,20050518,185500,1.2667,1.2668,1.2667,1.2667
EURUSD,20050518,185600,1.2668,1.2670,1.2668,1.2670
EURUSD,20050518,185700,1.2670,1.2670,1.2670,1.2670
EURUSD,20050518,185800,1.2669,1.2669,1.2668,1.2668
EURUSD,20050518,185900,1.2667,1.2667,1.2666,1.2667
EURUSD,20050518,190000,1.2667,1.2668,1.2667,1.2668
EURUSD,20050518,190100,1.2670,1.2670,1.2669,1.2669
EURUSD,20050518,190200,1.2668,1.2669,1.2667,1.2669
EURUSD,20050518,190300,1.2669,1.2670,1.2669,1.2670
EURUSD,20050518,190400,1.2670,1.2672,1.2670,1.2672
EURUSD,20050518,190500,1.2671,1.2672,1.2671,1.2672
EURUSD,20050518,190600,1.2673,1.2676,1.2672,1.2676
EURUSD,20050518,190700,1.2677,1.2680,1.2677,1.2680
EURUSD,20050518,190800,1.2679,1.2679,1.2676,1.2676
EURUSD,20050518,190900,1.2676,1.2676,1.2675,1.2675
EURUSD,20050518,191000,1.2676,1.2676,1.2674,1.2675
EURUSD,20050518,191100,1.2675,1.2676,1.2675,1.2675
EURUSD,20050518,191200,1.2676,1.2677,1.2676,1.2677
EURUSD,20050518,191300,1.2678,1.2679,1.2678,1.2679
EURUSD,20050518,191400,1.2680,1.2681,1.2680,1.2681
EURUSD,20050518,191500,1.2680,1.2680,1.2677,1.2678
EURUSD,20050518,191600,1.2679,1.2679,1.2678,1.2679
EURUSD,20050518,191700,1.2678,1.2679,1.2678,1.2678
EURUSD,20050518,191800,1.2678,1.2680,1.2678,1.2680
EURUSD,20050518,191900,1.2679,1.2679,1.2677,1.2677
EURUSD,20050518,192000,1.2677,1.2677,1.2675,1.2676
EURUSD,20050518,192100,1.2676,1.2677,1.2675,1.2675
EURUSD,20050518,192200,1.2675,1.2677,1.2675,1.2677
EURUSD,20050518,192300,1.2676,1.2676,1.2675,1.2675
EURUSD,20050518,192400,1.2676,1.2676,1.2675,1.2676
EURUSD,20050518,192500,1.2677,1.2683,1.2677,1.2683
EURUSD,20050518,192600,1.2684,1.2687,1.2684,1.2687
EURUSD,20050518,192700,1.2686,1.2687,1.2684,1.2684
EURUSD,20050518,192800,1.2683,1.2683,1.2680,1.2681
EURUSD,20050518,192900,1.2681,1.2681,1.2680,1.2680
EURUSD,20050518,193000,1.2680,1.2681,1.2676,1.2676
EURUSD,20050518,193100,1.2677,1.2679,1.2677,1.2679
EURUSD,20050518,193200,1.2678,1.2679,1.2678,1.2679
EURUSD,20050518,193300,1.2679,1.2679,1.2679,1.2679
EURUSD,20050518,193400,1.2679,1.2679,1.2678,1.2678
EURUSD,20050518,193500,1.2677,1.2677,1.2674,1.2674
EURUSD,20050518,193600,1.2675,1.2675,1.2674,1.2675
EURUSD,20050518,193700,1.2674,1.2675,1.2674,1.2675
EURUSD,20050518,193800,1.2674,1.2674,1.2671,1.2672
EURUSD,20050518,193900,1.2671,1.2671,1.2669,1.2669
EURUSD,20050518,194000,1.2669,1.2669,1.2668,1.2668
EURUSD,20050518,194100,1.2667,1.2668,1.2667,1.2668
EURUSD,20050518,194200,1.2668,1.2668,1.2667,1.2667
EURUSD,20050518,194300,1.2668,1.2668,1.2667,1.2667
EURUSD,20050518,194400,1.2667,1.2667,1.2666,1.2666
EURUSD,20050518,194500,1.2665,1.2666,1.2664,1.2666
EURUSD,20050518,194600,1.2666,1.2667,1.2666,1.2667
EURUSD,20050518,194700,1.2667,1.2667,1.2664,1.2664
EURUSD,20050518,194800,1.2665,1.2667,1.2665,1.2667
EURUSD,20050518,194900,1.2666,1.2666,1.2664,1.2666
EURUSD,20050518,195000,1.2665,1.2666,1.2665,1.2665
EURUSD,20050518,195100,1.2665,1.2665,1.2665,1.2665
EURUSD,20050518,195200,1.2665,1.2665,1.2665,1.2665
EURUSD,20050518,195300,1.2665,1.2665,1.2665,1.2665
EURUSD,20050518,195400,1.2665,1.2666,1.2665,1.2666
EURUSD,20050518,195500,1.2667,1.2667,1.2665,1.2667
EURUSD,20050518,195600,1.2667,1.2669,1.2667,1.2668
EURUSD,20050518,195700,1.2669,1.2669,1.2668,1.2669
EURUSD,20050518,195800,1.2669,1.2673,1.2669,1.2673
EURUSD,20050518,195900,1.2674,1.2675,1.2674,1.2675
EURUSD,20050518,200000,1.2676,1.2678,1.2676,1.2676
EURUSD,20050518,200100,1.2675,1.2677,1.2675,1.2677
EURUSD,20050518,200200,1.2677,1.2677,1.2676,1.2677
EURUSD,20050518,200300,1.2677,1.2678,1.2676,1.2677
EURUSD,20050518,200400,1.2676,1.2676,1.2676,1.2676
EURUSD,20050518,200500,1.2676,1.2676,1.2673,1.2673
EURUSD,20050518,200600,1.2673,1.2674,1.2673,1.2673
EURUSD,20050518,200700,1.2673,1.2673,1.2671,1.2672
EURUSD,20050518,200800,1.2673,1.2673,1.2671,1.2671
EURUSD,20050518,200900,1.2672,1.2672,1.2671,1.2671
EURUSD,20050518,201000,1.2671,1.2672,1.2670,1.2670
EURUSD,20050518,201100,1.2671,1.2671,1.2669,1.2669
EURUSD,20050518,201200,1.2669,1.2671,1.2669,1.2671
EURUSD,20050518,201300,1.2672,1.2674,1.2672,1.2674
EURUSD,20050518,201400,1.2673,1.2673,1.2673,1.2673
EURUSD,20050518,201500,1.2673,1.2674,1.2673,1.2674
EURUSD,20050518,201600,1.2674,1.2674,1.2673,1.2673
EURUSD,20050518,201700,1.2673,1.2673,1.2673,1.2673
EURUSD,20050518,201800,1.2673,1.2675,1.2673,1.2674
EURUSD,20050518,201900,1.2674,1.2674,1.2673,1.2673
EURUSD,20050518,202000,1.2674,1.2674,1.2673,1.2673
EURUSD,20050518,202100,1.2674,1.2675,1.2673,1.2675
EURUSD,20050518,202200,1.2674,1.2676,1.2674,1.2675
EURUSD,20050518,202300,1.2676,1.2677,1.2676,1.2677
EURUSD,20050518,202400,1.2676,1.2677,1.2675,1.2675
EURUSD,20050518,202500,1.2674,1.2675,1.2673,1.2675
EURUSD,20050518,202600,1.2674,1.2674,1.2670,1.2671
EURUSD,20050518,202700,1.2672,1.2674,1.2672,1.2673
EURUSD,20050518,202800,1.2672,1.2674,1.2672,1.2674
EURUSD,20050518,202900,1.2673,1.2674,1.2673,1.2674
EURUSD,20050518,203000,1.2674,1.2674,1.2673,1.2673
EURUSD,20050518,203100,1.2673,1.2674,1.2673,1.2674
EURUSD,20050518,203200,1.2673,1.2675,1.2673,1.2675
EURUSD,20050518,203300,1.2676,1.2676,1.2675,1.2676
EURUSD,20050518,203400,1.2677,1.2681,1.2676,1.2681
EURUSD,20050518,203500,1.2682,1.2682,1.2679,1.2679
EURUSD,20050518,203600,1.2680,1.2681,1.2680,1.2681
EURUSD,20050518,203700,1.2682,1.2682,1.2681,1.2681
EURUSD,20050518,203800,1.2681,1.2684,1.2681,1.2681
EURUSD,20050518,203900,1.2682,1.2683,1.2682,1.2682
EURUSD,20050518,204000,1.2681,1.2681,1.2681,1.2681
EURUSD,20050518,204100,1.2681,1.2682,1.2681,1.2681
EURUSD,20050518,204200,1.2681,1.2681,1.2678,1.2678
EURUSD,20050518,204300,1.2679,1.2679,1.2679,1.2679
EURUSD,20050518,204400,1.2679,1.2681,1.2679,1.2681
EURUSD,20050518,204500,1.2681,1.2681,1.2679,1.2679
EURUSD,20050518,204600,1.2679,1.2679,1.2678,1.2678
EURUSD,20050518,204700,1.2678,1.2679,1.2678,1.2679
EURUSD,20050518,204800,1.2679,1.2680,1.2679,1.2679
EURUSD,20050518,204900,1.2679,1.2680,1.2679,1.2680
EURUSD,20050518,205000,1.2680,1.2681,1.2680,1.2681
EURUSD,20050518,205100,1.2680,1.2681,1.2679,1.2681
EURUSD,20050518,205200,1.2681,1.2681,1.2680,1.2680
EURUSD,20050518,205300,1.2681,1.2681,1.2680,1.2681
EURUSD,20050518,205400,1.2681,1.2681,1.2680,1.2680
EURUSD,20050518,205500,1.2680,1.2680,1.2679,1.2680
EURUSD,20050518,205600,1.2681,1.2681,1.2679,1.2679
EURUSD,20050518,205700,1.2680,1.2681,1.2680,1.2680
EURUSD,20050518,205800,1.2679,1.2680,1.2679,1.2679
EURUSD,20050518,205900,1.2678,1.2678,1.2677,1.2677
EURUSD,20050518,210000,1.2676,1.2676,1.2671,1.2671
EURUSD,20050518,210100,1.2672,1.2673,1.2672,1.2673
EURUSD,20050518,210200,1.2672,1.2673,1.2672,1.2673
EURUSD,20050518,210300,1.2673,1.2673,1.2672,1.2672
EURUSD,20050518,210400,1.2672,1.2673,1.2672,1.2672
EURUSD,20050518,210500,1.2673,1.2673,1.2673,1.2673
EURUSD,20050518,210600,1.2673,1.2673,1.2673,1.2673
EURUSD,20050518,210700,1.2673,1.2673,1.2673,1.2673
EURUSD,20050518,210800,1.2673,1.2674,1.2673,1.2674
EURUSD,20050518,210900,1.2673,1.2674,1.2673,1.2674
EURUSD,20050518,211000,1.2674,1.2674,1.2674,1.2674
EURUSD,20050518,211100,1.2674,1.2674,1.2674,1.2674
EURUSD,20050518,211200,1.2674,1.2674,1.2674,1.2674
EURUSD,20050518,211300,1.2674,1.2674,1.2673,1.2673
EURUSD,20050518,211400,1.2673,1.2674,1.2673,1.2673
EURUSD,20050518,211500,1.2674,1.2674,1.2673,1.2673
EURUSD,20050518,211600,1.2673,1.2673,1.2673,1.2673
EURUSD,20050518,211700,1.2672,1.2672,1.2672,1.2672
EURUSD,20050518,211800,1.2672,1.2672,1.2672,1.2672
EURUSD,20050518,211900,1.2672,1.2672,1.2672,1.2672
EURUSD,20050518,212000,1.2672,1.2672,1.2671,1.2671
EURUSD,20050518,212100,1.2671,1.2671,1.2671,1.2671
EURUSD,20050518,212200,1.2671,1.2671,1.2671,1.2671
EURUSD,20050518,212300,1.2671,1.2671,1.2671,1.2671
EURUSD,20050518,212400,1.2671,1.2673,1.2671,1.2673
EURUSD,20050518,212500,1.2673,1.2674,1.2673,1.2673
EURUSD,20050518,212600,1.2674,1.2674,1.2674,1.2674
EURUSD,20050518,212700,1.2674,1.2674,1.2674,1.2674
EURUSD,20050518,212800,1.2674,1.2675,1.2674,1.2675
EURUSD,20050518,212900,1.2675,1.2675,1.2675,1.2675
EURUSD,20050518,213000,1.2675,1.2675,1.2675,1.2675
EURUSD,20050518,213100,1.2675,1.2675,1.2675,1.2675
EURUSD,20050518,213200,1.2675,1.2675,1.2675,1.2675
EURUSD,20050518,213300,1.2675,1.2675,1.2675,1.2675
EURUSD,20050518,213400,1.2675,1.2675,1.2673,1.2674
EURUSD,20050518,213500,1.2674,1.2674,1.2673,1.2674
EURUSD,20050518,213600,1.2673,1.2673,1.2673,1.2673
EURUSD,20050518,213700,1.2673,1.2673,1.2673,1.2673
EURUSD,20050518,213800,1.2673,1.2673,1.2673,1.2673
EURUSD,20050518,213900,1.2673,1.2674,1.2673,1.2674
EURUSD,20050518,214000,1.2673,1.2673,1.2673,1.2673
EURUSD,20050518,214100,1.2672,1.2672,1.2672,1.2672
EURUSD,20050518,214200,1.2672,1.2672,1.2671,1.2671
EURUSD,20050518,214300,1.2671,1.2673,1.2671,1.2673
EURUSD,20050518,214400,1.2672,1.2673,1.2672,1.2673
EURUSD,20050518,214500,1.2673,1.2674,1.2673,1.2674
EURUSD,20050518,214600,1.2673,1.2674,1.2673,1.2674
EURUSD,20050518,214700,1.2674,1.2674,1.2674,1.2674
EURUSD,20050518,214800,1.2674,1.2674,1.2674,1.2674
EURUSD,20050518,214900,1.2674,1.2674,1.2674,1.2674
EURUSD,20050518,215000,1.2674,1.2674,1.2674,1.2674
EURUSD,20050518,215100,1.2674,1.2675,1.2674,1.2675
EURUSD,20050518,215200,1.2675,1.2675,1.2675,1.2675
EURUSD,20050518,215300,1.2675,1.2675,1.2675,1.2675
EURUSD,20050518,215400,1.2675,1.2675,1.2674,1.2675
EURUSD,20050518,215500,1.2675,1.2675,1.2675,1.2675
EURUSD,20050518,215600,1.2675,1.2676,1.2675,1.2676
EURUSD,20050518,215700,1.2677,1.2677,1.2676,1.2676
EURUSD,20050518,215800,1.2677,1.2677,1.2676,1.2677
EURUSD,20050518,215900,1.2677,1.2677,1.2677,1.2677
EURUSD,20050518,220000,1.2677,1.2678,1.2677,1.2678
EURUSD,20050518,220100,1.2678,1.2678,1.2678,1.2678
EURUSD,20050518,220200,1.2678,1.2678,1.2677,1.2677
EURUSD,20050518,220300,1.2677,1.2677,1.2677,1.2677
EURUSD,20050518,220400,1.2677,1.2678,1.2677,1.2678
EURUSD,20050518,220500,1.2677,1.2678,1.2677,1.2678
EURUSD,20050518,220600,1.2677,1.2677,1.2677,1.2677
EURUSD,20050518,220700,1.2677,1.2677,1.2677,1.2677
EURUSD,20050518,220800,1.2676,1.2676,1.2675,1.2676
EURUSD,20050518,220900,1.2676,1.2677,1.2676,1.2677
EURUSD,20050518,221000,1.2677,1.2677,1.2676,1.2676
EURUSD,20050518,221100,1.2677,1.2679,1.2677,1.2679
EURUSD,20050518,221200,1.2679,1.2679,1.2679,1.2679
EURUSD,20050518,221300,1.2679,1.2680,1.2679,1.2680
EURUSD,20050518,221400,1.2680,1.2680,1.2679,1.2680
EURUSD,20050518,221500,1.2681,1.2681,1.2681,1.2681
EURUSD,20050518,221600,1.2681,1.2681,1.2681,1.2681
EURUSD,20050518,221700,1.2681,1.2681,1.2680,1.2681
EURUSD,20050518,221800,1.2681,1.2681,1.2680,1.2680
EURUSD,20050518,221900,1.2681,1.2681,1.2680,1.2680
EURUSD,20050518,222000,1.2680,1.2682,1.2680,1.2682
EURUSD,20050518,222100,1.2682,1.2682,1.2682,1.2682
EURUSD,20050518,222200,1.2683,1.2683,1.2682,1.2682
EURUSD,20050518,222300,1.2682,1.2682,1.2682,1.2682
EURUSD,20050518,222400,1.2682,1.2684,1.2682,1.2684
EURUSD,20050518,222500,1.2684,1.2684,1.2684,1.2684
EURUSD,20050518,222600,1.2685,1.2685,1.2684,1.2684
EURUSD,20050518,222700,1.2684,1.2684,1.2683,1.2683
EURUSD,20050518,222800,1.2683,1.2683,1.2682,1.2683
EURUSD,20050518,222900,1.2683,1.2683,1.2682,1.2682
EURUSD,20050518,223000,1.2683,1.2683,1.2682,1.2682
EURUSD,20050518,223100,1.2682,1.2682,1.2682,1.2682
EURUSD,20050518,223200,1.2683,1.2683,1.2682,1.2682
EURUSD,20050518,223300,1.2682,1.2682,1.2682,1.2682
EURUSD,20050518,223400,1.2683,1.2683,1.2682,1.2683
EURUSD,20050518,223500,1.2682,1.2682,1.2682,1.2682
EURUSD,20050518,223600,1.2683,1.2684,1.2683,1.2683
EURUSD,20050518,223700,1.2683,1.2686,1.2683,1.2686
EURUSD,20050518,223800,1.2685,1.2686,1.2685,1.2686
EURUSD,20050518,223900,1.2686,1.2686,1.2686,1.2686
EURUSD,20050518,224000,1.2686,1.2686,1.2685,1.2685
EURUSD,20050518,224100,1.2686,1.2686,1.2685,1.2685
EURUSD,20050518,224200,1.2685,1.2686,1.2684,1.2685
EURUSD,20050518,224300,1.2685,1.2686,1.2685,1.2685
EURUSD,20050518,224400,1.2684,1.2686,1.2684,1.2685
EURUSD,20050518,224500,1.2685,1.2685,1.2685,1.2685
EURUSD,20050518,224600,1.2685,1.2686,1.2685,1.2686
EURUSD,20050518,224700,1.2686,1.2686,1.2686,1.2686
EURUSD,20050518,224800,1.2686,1.2686,1.2684,1.2684
EURUSD,20050518,224900,1.2684,1.2685,1.2684,1.2685
EURUSD,20050518,225000,1.2685,1.2685,1.2684,1.2685
EURUSD,20050518,225100,1.2685,1.2685,1.2684,1.2684
EURUSD,20050518,225200,1.2683,1.2685,1.2683,1.2684
EURUSD,20050518,225300,1.2684,1.2684,1.2683,1.2683
EURUSD,20050518,225400,1.2683,1.2683,1.2681,1.2681
EURUSD,20050518,225500,1.2681,1.2681,1.2681,1.2681
EURUSD,20050518,225600,1.2681,1.2682,1.2681,1.2682
EURUSD,20050518,225700,1.2681,1.2682,1.2681,1.2681
EURUSD,20050518,225800,1.2682,1.2682,1.2681,1.2682
EURUSD,20050518,225900,1.2681,1.2682,1.2680,1.2680
EURUSD,20050518,230000,1.2679,1.2679,1.2677,1.2677
EURUSD,20050518,230100,1.2678,1.2679,1.2678,1.2678
EURUSD,20050518,230200,1.2678,1.2679,1.2678,1.2679
EURUSD,20050518,230300,1.2680,1.2680,1.2679,1.2679
EURUSD,20050518,230400,1.2679,1.2680,1.2679,1.2679
EURUSD,20050518,230500,1.2679,1.2679,1.2678,1.2678
EURUSD,20050518,230600,1.2677,1.2677,1.2677,1.2677
EURUSD,20050518,230700,1.2677,1.2679,1.2677,1.2678
EURUSD,20050518,230800,1.2677,1.2677,1.2677,1.2677
EURUSD,20050518,230900,1.2677,1.2677,1.2676,1.2676
EURUSD,20050518,231000,1.2675,1.2677,1.2675,1.2676
EURUSD,20050518,231100,1.2677,1.2678,1.2677,1.2678
EURUSD,20050518,231200,1.2677,1.2679,1.2677,1.2679
EURUSD,20050518,231300,1.2679,1.2679,1.2679,1.2679
EURUSD,20050518,231400,1.2679,1.2679,1.2678,1.2678
EURUSD,20050518,231500,1.2678,1.2679,1.2677,1.2677
EURUSD,20050518,231600,1.2677,1.2678,1.2677,1.2677
EURUSD,20050518,231700,1.2677,1.2677,1.2677,1.2677
EURUSD,20050518,231800,1.2677,1.2677,1.2677,1.2677
EURUSD,20050518,231900,1.2678,1.2679,1.2677,1.2679
EURUSD,20050518,232000,1.2679,1.2679,1.2679,1.2679
EURUSD,20050518,232100,1.2679,1.2680,1.2679,1.2679
EURUSD,20050518,232200,1.2679,1.2679,1.2679,1.2679
EURUSD,20050518,232300,1.2679,1.2679,1.2679,1.2679
EURUSD,20050518,232400,1.2679,1.2679,1.2678,1.2678
EURUSD,20050518,232500,1.2679,1.2679,1.2678,1.2678
EURUSD,20050518,232600,1.2678,1.2678,1.2677,1.2677
EURUSD,20050518,232700,1.2677,1.2677,1.2677,1.2677
EURUSD,20050518,232800,1.2677,1.2678,1.2677,1.2677
EURUSD,20050518,232900,1.2677,1.2677,1.2676,1.2677
EURUSD,20050518,233000,1.2678,1.2678,1.2677,1.2677
EURUSD,20050518,233100,1.2678,1.2678,1.2678,1.2678
EURUSD,20050518,233200,1.2678,1.2678,1.2678,1.2678
EURUSD,20050518,233300,1.2677,1.2677,1.2675,1.2675
EURUSD,20050518,233400,1.2674,1.2674,1.2674,1.2674
EURUSD,20050518,233500,1.2674,1.2674,1.2672,1.2672
EURUSD,20050518,233600,1.2672,1.2672,1.2672,1.2672
EURUSD,20050518,233700,1.2672,1.2674,1.2672,1.2673
EURUSD,20050518,233800,1.2672,1.2673,1.2672,1.2672
EURUSD,20050518,233900,1.2673,1.2673,1.2673,1.2673
EURUSD,20050518,234000,1.2673,1.2673,1.2673,1.2673
EURUSD,20050518,234100,1.2673,1.2675,1.2673,1.2675
EURUSD,20050518,234200,1.2675,1.2675,1.2674,1.2674
EURUSD,20050518,234300,1.2674,1.2674,1.2673,1.2673
EURUSD,20050518,234400,1.2674,1.2675,1.2674,1.2675
EURUSD,20050518,234500,1.2675,1.2675,1.2674,1.2674
EURUSD,20050518,234600,1.2674,1.2674,1.2673,1.2674
EURUSD,20050518,234700,1.2674,1.2674,1.2673,1.2673
EURUSD,20050518,234800,1.2673,1.2673,1.2673,1.2673
EURUSD,20050518,234900,1.2673,1.2673,1.2673,1.2673
EURUSD,20050518,235000,1.2673,1.2673,1.2673,1.2673
EURUSD,20050518,235100,1.2673,1.2673,1.2673,1.2673
EURUSD,20050518,235200,1.2673,1.2673,1.2673,1.2673
EURUSD,20050518,235300,1.2673,1.2673,1.2673,1.2673
EURUSD,20050518,235400,1.2673,1.2673,1.2673,1.2673
EURUSD,20050518,235500,1.2673,1.2673,1.2672,1.2672
EURUSD,20050518,235600,1.2672,1.2672,1.2672,1.2672
EURUSD,20050518,235700,1.2673,1.2673,1.2672,1.2672
EURUSD,20050518,235800,1.2673,1.2673,1.2673,1.2673
EURUSD,20050518,235900,1.2672,1.2674,1.2672,1.2674
EURUSD,20050519,000000,1.2674,1.2674,1.2674,1.2674
GBPUSD,20050518,000100,1.8350,1.8350,1.8349,1.8350
GBPUSD,20050518,000200,1.8351,1.8351,1.8350,1.8350
GBPUSD,20050518,000300,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050518,000400,1.8349,1.8351,1.8349,1.8351
GBPUSD,20050518,000500,1.8352,1.8352,1.8352,1.8352
GBPUSD,20050518,000600,1.8352,1.8352,1.8352,1.8352
GBPUSD,20050518,000700,1.8353,1.8353,1.8353,1.8353
GBPUSD,20050518,000800,1.8353,1.8353,1.8352,1.8352
GBPUSD,20050518,000900,1.8352,1.8352,1.8352,1.8352
GBPUSD,20050518,001000,1.8352,1.8352,1.8351,1.8351
GBPUSD,20050518,001100,1.8352,1.8352,1.8351,1.8351
GBPUSD,20050518,001200,1.8351,1.8351,1.8348,1.8348
GBPUSD,20050518,001300,1.8347,1.8347,1.8345,1.8345
GBPUSD,20050518,001400,1.8345,1.8346,1.8345,1.8346
GBPUSD,20050518,001500,1.8347,1.8347,1.8345,1.8345
GBPUSD,20050518,001600,1.8346,1.8347,1.8346,1.8347
GBPUSD,20050518,001700,1.8347,1.8347,1.8346,1.8347
GBPUSD,20050518,001800,1.8346,1.8346,1.8344,1.8344
GBPUSD,20050518,001900,1.8343,1.8344,1.8343,1.8343
GBPUSD,20050518,002000,1.8343,1.8343,1.8339,1.8340
GBPUSD,20050518,002100,1.8340,1.8340,1.8339,1.8339
GBPUSD,20050518,002200,1.8339,1.8339,1.8337,1.8337
GBPUSD,20050518,002300,1.8336,1.8338,1.8335,1.8338
GBPUSD,20050518,002400,1.8338,1.8338,1.8338,1.8338
GBPUSD,20050518,002500,1.8339,1.8339,1.8338,1.8339
GBPUSD,20050518,002600,1.8339,1.8339,1.8339,1.8339
GBPUSD,20050518,002700,1.8339,1.8340,1.8339,1.8340
GBPUSD,20050518,002800,1.8340,1.8340,1.8340,1.8340
GBPUSD,20050518,002900,1.8341,1.8342,1.8341,1.8341
GBPUSD,20050518,003000,1.8341,1.8341,1.8341,1.8341
GBPUSD,20050518,003100,1.8341,1.8341,1.8340,1.8340
GBPUSD,20050518,003200,1.8340,1.8341,1.8340,1.8341
GBPUSD,20050518,003300,1.8340,1.8340,1.8340,1.8340
GBPUSD,20050518,003400,1.8340,1.8340,1.8340,1.8340
GBPUSD,20050518,003500,1.8340,1.8340,1.8339,1.8340
GBPUSD,20050518,003600,1.8340,1.8340,1.8340,1.8340
GBPUSD,20050518,003700,1.8341,1.8341,1.8340,1.8340
GBPUSD,20050518,003800,1.8340,1.8340,1.8340,1.8340
GBPUSD,20050518,003900,1.8340,1.8340,1.8339,1.8340
GBPUSD,20050518,004000,1.8340,1.8340,1.8340,1.8340
GBPUSD,20050518,004100,1.8340,1.8340,1.8340,1.8340
GBPUSD,20050518,004200,1.8339,1.8339,1.8339,1.8339
GBPUSD,20050518,004300,1.8339,1.8339,1.8336,1.8336
GBPUSD,20050518,004400,1.8335,1.8335,1.8334,1.8334
GBPUSD,20050518,004500,1.8333,1.8334,1.8333,1.8334
GBPUSD,20050518,004600,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050518,004700,1.8334,1.8334,1.8332,1.8332
GBPUSD,20050518,004800,1.8333,1.8334,1.8333,1.8334
GBPUSD,20050518,004900,1.8334,1.8335,1.8334,1.8335
GBPUSD,20050518,005000,1.8335,1.8335,1.8334,1.8334
GBPUSD,20050518,005100,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050518,005200,1.8334,1.8335,1.8333,1.8334
GBPUSD,20050518,005300,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050518,005400,1.8334,1.8335,1.8334,1.8335
GBPUSD,20050518,005500,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050518,005600,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050518,005700,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050518,005800,1.8335,1.8335,1.8334,1.8335
GBPUSD,20050518,005900,1.8335,1.8336,1.8335,1.8336
GBPUSD,20050518,010000,1.8336,1.8336,1.8336,1.8336
GBPUSD,20050518,010100,1.8336,1.8336,1.8335,1.8335
GBPUSD,20050518,010200,1.8335,1.8336,1.8335,1.8336
GBPUSD,20050518,010300,1.8336,1.8336,1.8336,1.8336
GBPUSD,20050518,010400,1.8336,1.8337,1.8336,1.8336
GBPUSD,20050518,010500,1.8337,1.8337,1.8337,1.8337
GBPUSD,20050518,010600,1.8337,1.8338,1.8337,1.8338
GBPUSD,20050518,010700,1.8338,1.8338,1.8338,1.8338
GBPUSD,20050518,010800,1.8338,1.8338,1.8338,1.8338
GBPUSD,20050518,010900,1.8338,1.8339,1.8338,1.8338
GBPUSD,20050518,011000,1.8339,1.8339,1.8339,1.8339
GBPUSD,20050518,011100,1.8339,1.8339,1.8339,1.8339
GBPUSD,20050518,011200,1.8339,1.8339,1.8338,1.8338
GBPUSD,20050518,011300,1.8338,1.8339,1.8338,1.8339
GBPUSD,20050518,011400,1.8339,1.8340,1.8339,1.8340
GBPUSD,20050518,011500,1.8341,1.8341,1.8341,1.8341
GBPUSD,20050518,011600,1.8340,1.8341,1.8340,1.8340
GBPUSD,20050518,011700,1.8340,1.8340,1.8340,1.8340
GBPUSD,20050518,011800,1.8340,1.8340,1.8340,1.8340
GBPUSD,20050518,011900,1.8340,1.8340,1.8340,1.8340
GBPUSD,20050518,012000,1.8340,1.8340,1.8340,1.8340
GBPUSD,20050518,012100,1.8340,1.8340,1.8340,1.8340
GBPUSD,20050518,012200,1.8340,1.8341,1.8340,1.8341
GBPUSD,20050518,012300,1.8340,1.8340,1.8336,1.8339
GBPUSD,20050518,012400,1.8339,1.8339,1.8339,1.8339
GBPUSD,20050518,012500,1.8339,1.8339,1.8339,1.8339
GBPUSD,20050518,012600,1.8339,1.8340,1.8339,1.8339
GBPUSD,20050518,012700,1.8336,1.8336,1.8334,1.8334
GBPUSD,20050518,012800,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050518,012900,1.8334,1.8334,1.8331,1.8331
GBPUSD,20050518,013000,1.8329,1.8329,1.8327,1.8327
GBPUSD,20050518,013100,1.8328,1.8328,1.8328,1.8328
GBPUSD,20050518,013200,1.8327,1.8328,1.8327,1.8328
GBPUSD,20050518,013300,1.8328,1.8329,1.8328,1.8329
GBPUSD,20050518,013400,1.8330,1.8331,1.8330,1.8331
GBPUSD,20050518,013500,1.8331,1.8331,1.8330,1.8330
GBPUSD,20050518,013600,1.8329,1.8330,1.8329,1.8330
GBPUSD,20050518,013700,1.8329,1.8329,1.8326,1.8327
GBPUSD,20050518,013800,1.8327,1.8327,1.8326,1.8326
GBPUSD,20050518,013900,1.8325,1.8325,1.8323,1.8323
GBPUSD,20050518,014000,1.8322,1.8322,1.8321,1.8321
GBPUSD,20050518,014100,1.8321,1.8325,1.8321,1.8324
GBPUSD,20050518,014200,1.8325,1.8326,1.8325,1.8325
GBPUSD,20050518,014300,1.8324,1.8324,1.8323,1.8324
GBPUSD,20050518,014400,1.8324,1.8324,1.8324,1.8324
GBPUSD,20050518,014500,1.8325,1.8325,1.8324,1.8324
GBPUSD,20050518,014600,1.8324,1.8324,1.8324,1.8324
GBPUSD,20050518,014700,1.8324,1.8324,1.8324,1.8324
GBPUSD,20050518,014800,1.8324,1.8324,1.8319,1.8319
GBPUSD,20050518,014900,1.8320,1.8320,1.8320,1.8320
GBPUSD,20050518,015000,1.8320,1.8320,1.8320,1.8320
GBPUSD,20050518,015100,1.8320,1.8322,1.8320,1.8322
GBPUSD,20050518,015200,1.8322,1.8322,1.8322,1.8322
GBPUSD,20050518,015300,1.8321,1.8321,1.8318,1.8319
GBPUSD,20050518,015400,1.8320,1.8320,1.8319,1.8319
GBPUSD,20050518,015500,1.8320,1.8320,1.8320,1.8320
GBPUSD,20050518,015600,1.8320,1.8321,1.8320,1.8320
GBPUSD,20050518,015700,1.8319,1.8319,1.8319,1.8319
GBPUSD,20050518,015800,1.8319,1.8320,1.8319,1.8320
GBPUSD,20050518,015900,1.8320,1.8321,1.8320,1.8320
GBPUSD,20050518,020000,1.8319,1.8319,1.8319,1.8319
GBPUSD,20050518,020100,1.8320,1.8320,1.8320,1.8320
GBPUSD,20050518,020200,1.8320,1.8320,1.8319,1.8319
GBPUSD,20050518,020300,1.8318,1.8318,1.8316,1.8316
GBPUSD,20050518,020400,1.8316,1.8317,1.8315,1.8317
GBPUSD,20050518,020500,1.8317,1.8317,1.8316,1.8316
GBPUSD,20050518,020600,1.8315,1.8315,1.8314,1.8314
GBPUSD,20050518,020700,1.8313,1.8313,1.8311,1.8311
GBPUSD,20050518,020800,1.8311,1.8311,1.8309,1.8309
GBPUSD,20050518,020900,1.8308,1.8308,1.8297,1.8299
GBPUSD,20050518,021000,1.8300,1.8305,1.8299,1.8304
GBPUSD,20050518,021100,1.8304,1.8304,1.8301,1.8302
GBPUSD,20050518,021200,1.8301,1.8301,1.8300,1.8301
GBPUSD,20050518,021300,1.8301,1.8307,1.8301,1.8307
GBPUSD,20050518,021400,1.8307,1.8308,1.8307,1.8307
GBPUSD,20050518,021500,1.8307,1.8307,1.8305,1.8306
GBPUSD,20050518,021600,1.8307,1.8309,1.8307,1.8309
GBPUSD,20050518,021700,1.8310,1.8310,1.8309,1.8309
GBPUSD,20050518,021800,1.8310,1.8311,1.8310,1.8311
GBPUSD,20050518,021900,1.8311,1.8315,1.8311,1.8315
GBPUSD,20050518,022000,1.8316,1.8320,1.8316,1.8317
GBPUSD,20050518,022100,1.8316,1.8317,1.8315,1.8317
GBPUSD,20050518,022200,1.8318,1.8321,1.8318,1.8321
GBPUSD,20050518,022300,1.8322,1.8322,1.8318,1.8318
GBPUSD,20050518,022400,1.8317,1.8317,1.8315,1.8316
GBPUSD,20050518,022500,1.8315,1.8316,1.8313,1.8314
GBPUSD,20050518,022600,1.8313,1.8314,1.8313,1.8314
GBPUSD,20050518,022700,1.8313,1.8313,1.8312,1.8313
GBPUSD,20050518,022800,1.8313,1.8313,1.8313,1.8313
GBPUSD,20050518,022900,1.8313,1.8314,1.8313,1.8314
GBPUSD,20050518,023000,1.8315,1.8315,1.8315,1.8315
GBPUSD,20050518,023100,1.8315,1.8316,1.8315,1.8315
GBPUSD,20050518,023200,1.8315,1.8316,1.8315,1.8316
GBPUSD,20050518,023300,1.8317,1.8317,1.8316,1.8316
GBPUSD,20050518,023400,1.8316,1.8316,1.8316,1.8316
GBPUSD,20050518,023500,1.8316,1.8316,1.8316,1.8316
GBPUSD,20050518,023600,1.8316,1.8316,1.8315,1.8315
GBPUSD,20050518,023700,1.8315,1.8315,1.8314,1.8314
GBPUSD,20050518,023800,1.8315,1.8315,1.8314,1.8314
GBPUSD,20050518,023900,1.8314,1.8314,1.8313,1.8313
GBPUSD,20050518,024000,1.8313,1.8313,1.8313,1.8313
GBPUSD,20050518,024100,1.8313,1.8313,1.8313,1.8313
GBPUSD,20050518,024200,1.8313,1.8313,1.8313,1.8313
GBPUSD,20050518,024300,1.8313,1.8313,1.8313,1.8313
GBPUSD,20050518,024400,1.8314,1.8316,1.8314,1.8316
GBPUSD,20050518,024500,1.8316,1.8318,1.8316,1.8317
GBPUSD,20050518,024600,1.8317,1.8317,1.8317,1.8317
GBPUSD,20050518,024700,1.8316,1.8317,1.8316,1.8317
GBPUSD,20050518,024800,1.8318,1.8318,1.8317,1.8317
GBPUSD,20050518,024900,1.8317,1.8317,1.8317,1.8317
GBPUSD,20050518,025000,1.8317,1.8318,1.8317,1.8317
GBPUSD,20050518,025100,1.8317,1.8317,1.8315,1.8315
GBPUSD,20050518,025200,1.8314,1.8316,1.8314,1.8316
GBPUSD,20050518,025300,1.8316,1.8316,1.8316,1.8316
GBPUSD,20050518,025400,1.8316,1.8316,1.8313,1.8313
GBPUSD,20050518,025500,1.8312,1.8312,1.8303,1.8303
GBPUSD,20050518,025600,1.8302,1.8304,1.8300,1.8304
GBPUSD,20050518,025700,1.8305,1.8306,1.8303,1.8303
GBPUSD,20050518,025800,1.8302,1.8303,1.8300,1.8301
GBPUSD,20050518,025900,1.8302,1.8302,1.8301,1.8301
GBPUSD,20050518,030000,1.8302,1.8305,1.8302,1.8304
GBPUSD,20050518,030100,1.8305,1.8307,1.8305,1.8307
GBPUSD,20050518,030200,1.8308,1.8310,1.8308,1.8310
GBPUSD,20050518,030300,1.8310,1.8310,1.8310,1.8310
GBPUSD,20050518,030400,1.8311,1.8312,1.8311,1.8312
GBPUSD,20050518,030500,1.8311,1.8311,1.8310,1.8310
GBPUSD,20050518,030600,1.8309,1.8309,1.8307,1.8307
GBPUSD,20050518,030700,1.8307,1.8308,1.8307,1.8307
GBPUSD,20050518,030800,1.8306,1.8306,1.8305,1.8306
GBPUSD,20050518,030900,1.8306,1.8306,1.8306,1.8306
GBPUSD,20050518,031000,1.8306,1.8306,1.8306,1.8306
GBPUSD,20050518,031100,1.8306,1.8306,1.8305,1.8305
GBPUSD,20050518,031200,1.8306,1.8306,1.8306,1.8306
GBPUSD,20050518,031300,1.8306,1.8308,1.8306,1.8308
GBPUSD,20050518,031400,1.8307,1.8309,1.8307,1.8309
GBPUSD,20050518,031500,1.8309,1.8311,1.8309,1.8311
GBPUSD,20050518,031600,1.8312,1.8312,1.8311,1.8312
GBPUSD,20050518,031700,1.8311,1.8312,1.8311,1.8312
GBPUSD,20050518,031800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050518,031900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050518,032000,1.8311,1.8312,1.8311,1.8312
GBPUSD,20050518,032100,1.8313,1.8313,1.8312,1.8313
GBPUSD,20050518,032200,1.8312,1.8313,1.8312,1.8313
GBPUSD,20050518,032300,1.8313,1.8313,1.8313,1.8313
GBPUSD,20050518,032400,1.8313,1.8314,1.8313,1.8314
GBPUSD,20050518,032500,1.8313,1.8314,1.8313,1.8314
GBPUSD,20050518,032600,1.8313,1.8314,1.8313,1.8314
GBPUSD,20050518,032700,1.8315,1.8315,1.8313,1.8313
GBPUSD,20050518,032800,1.8312,1.8312,1.8309,1.8310
GBPUSD,20050518,032900,1.8310,1.8311,1.8310,1.8310
GBPUSD,20050518,033000,1.8311,1.8311,1.8309,1.8310
GBPUSD,20050518,033100,1.8311,1.8311,1.8311,1.8311
GBPUSD,20050518,033200,1.8311,1.8311,1.8310,1.8310
GBPUSD,20050518,033300,1.8310,1.8310,1.8310,1.8310
GBPUSD,20050518,033400,1.8310,1.8310,1.8309,1.8310
GBPUSD,20050518,033500,1.8310,1.8310,1.8309,1.8310
GBPUSD,20050518,033600,1.8310,1.8310,1.8310,1.8310
GBPUSD,20050518,033700,1.8311,1.8311,1.8310,1.8310
GBPUSD,20050518,033800,1.8311,1.8311,1.8307,1.8307
GBPUSD,20050518,033900,1.8306,1.8306,1.8304,1.8304
GBPUSD,20050518,034000,1.8303,1.8303,1.8299,1.8299
GBPUSD,20050518,034100,1.8298,1.8298,1.8293,1.8293
GBPUSD,20050518,034200,1.8292,1.8293,1.8292,1.8292
GBPUSD,20050518,034300,1.8291,1.8292,1.8291,1.8291
GBPUSD,20050518,034400,1.8291,1.8293,1.8291,1.8293
GBPUSD,20050518,034500,1.8292,1.8295,1.8292,1.8295
GBPUSD,20050518,034600,1.8295,1.8295,1.8294,1.8295
GBPUSD,20050518,034700,1.8295,1.8295,1.8295,1.8295
GBPUSD,20050518,034800,1.8295,1.8296,1.8295,1.8296
GBPUSD,20050518,034900,1.8297,1.8297,1.8296,1.8297
GBPUSD,20050518,035000,1.8298,1.8299,1.8298,1.8299
GBPUSD,20050518,035100,1.8298,1.8299,1.8298,1.8298
GBPUSD,20050518,035200,1.8298,1.8298,1.8298,1.8298
GBPUSD,20050518,035300,1.8298,1.8300,1.8298,1.8300
GBPUSD,20050518,035400,1.8300,1.8300,1.8299,1.8300
GBPUSD,20050518,035500,1.8299,1.8300,1.8299,1.8299
GBPUSD,20050518,035600,1.8299,1.8300,1.8299,1.8300
GBPUSD,20050518,035700,1.8300,1.8300,1.8300,1.8300
GBPUSD,20050518,035800,1.8299,1.8301,1.8299,1.8301
GBPUSD,20050518,035900,1.8301,1.8301,1.8300,1.8301
GBPUSD,20050518,040000,1.8301,1.8301,1.8300,1.8301
GBPUSD,20050518,040100,1.8302,1.8302,1.8302,1.8302
GBPUSD,20050518,040200,1.8303,1.8304,1.8303,1.8303
GBPUSD,20050518,040300,1.8304,1.8304,1.8304,1.8304
GBPUSD,20050518,040400,1.8304,1.8305,1.8304,1.8305
GBPUSD,20050518,040500,1.8304,1.8304,1.8304,1.8304
GBPUSD,20050518,040600,1.8304,1.8304,1.8303,1.8303
GBPUSD,20050518,040700,1.8302,1.8302,1.8300,1.8300
GBPUSD,20050518,040800,1.8301,1.8301,1.8300,1.8300
GBPUSD,20050518,040900,1.8300,1.8301,1.8300,1.8301
GBPUSD,20050518,041000,1.8301,1.8301,1.8300,1.8300
GBPUSD,20050518,041100,1.8300,1.8300,1.8300,1.8300
GBPUSD,20050518,041200,1.8300,1.8301,1.8300,1.8301
GBPUSD,20050518,041300,1.8301,1.8301,1.8300,1.8301
GBPUSD,20050518,041400,1.8301,1.8301,1.8301,1.8301
GBPUSD,20050518,041500,1.8301,1.8301,1.8301,1.8301
GBPUSD,20050518,041600,1.8301,1.8301,1.8301,1.8301
GBPUSD,20050518,041700,1.8301,1.8302,1.8301,1.8302
GBPUSD,20050518,041800,1.8303,1.8303,1.8303,1.8303
GBPUSD,20050518,041900,1.8303,1.8303,1.8303,1.8303
GBPUSD,20050518,042000,1.8303,1.8304,1.8303,1.8304
GBPUSD,20050518,042100,1.8304,1.8304,1.8304,1.8304
GBPUSD,20050518,042200,1.8304,1.8304,1.8304,1.8304
GBPUSD,20050518,042300,1.8304,1.8304,1.8304,1.8304
GBPUSD,20050518,042400,1.8304,1.8304,1.8304,1.8304
GBPUSD,20050518,042500,1.8305,1.8305,1.8304,1.8304
GBPUSD,20050518,042600,1.8305,1.8305,1.8305,1.8305
GBPUSD,20050518,042700,1.8305,1.8306,1.8305,1.8306
GBPUSD,20050518,042800,1.8307,1.8307,1.8306,1.8307
GBPUSD,20050518,042900,1.8308,1.8310,1.8308,1.8310
GBPUSD,20050518,043000,1.8311,1.8313,1.8311,1.8312
GBPUSD,20050518,043100,1.8312,1.8312,1.8311,1.8312
GBPUSD,20050518,043200,1.8312,1.8312,1.8311,1.8311
GBPUSD,20050518,043300,1.8311,1.8312,1.8311,1.8312
GBPUSD,20050518,043400,1.8312,1.8312,1.8312,1.8312
GBPUSD,20050518,043500,1.8312,1.8312,1.8312,1.8312
GBPUSD,20050518,043600,1.8312,1.8313,1.8311,1.8313
GBPUSD,20050518,043700,1.8314,1.8315,1.8314,1.8315
GBPUSD,20050518,043800,1.8314,1.8315,1.8314,1.8315
GBPUSD,20050518,043900,1.8315,1.8315,1.8311,1.8313
GBPUSD,20050518,044000,1.8312,1.8312,1.8311,1.8312
GBPUSD,20050518,044100,1.8312,1.8312,1.8311,1.8311
GBPUSD,20050518,044200,1.8310,1.8310,1.8309,1.8309
GBPUSD,20050518,044300,1.8309,1.8310,1.8309,1.8309
GBPUSD,20050518,044400,1.8309,1.8309,1.8309,1.8309
GBPUSD,20050518,044500,1.8309,1.8309,1.8309,1.8309
GBPUSD,20050518,044600,1.8309,1.8309,1.8309,1.8309
GBPUSD,20050518,044700,1.8310,1.8310,1.8310,1.8310
GBPUSD,20050518,044800,1.8310,1.8310,1.8308,1.8308
GBPUSD,20050518,044900,1.8308,1.8308,1.8308,1.8308
GBPUSD,20050518,045000,1.8308,1.8308,1.8306,1.8306
GBPUSD,20050518,045100,1.8306,1.8307,1.8306,1.8307
GBPUSD,20050518,045200,1.8308,1.8309,1.8308,1.8309
GBPUSD,20050518,045300,1.8309,1.8310,1.8309,1.8310
GBPUSD,20050518,045400,1.8310,1.8311,1.8309,1.8311
GBPUSD,20050518,045500,1.8311,1.8311,1.8310,1.8310
GBPUSD,20050518,045600,1.8310,1.8310,1.8310,1.8310
GBPUSD,20050518,045700,1.8310,1.8310,1.8309,1.8309
GBPUSD,20050518,045800,1.8310,1.8310,1.8310,1.8310
GBPUSD,20050518,045900,1.8310,1.8311,1.8310,1.8311
GBPUSD,20050518,050000,1.8311,1.8314,1.8311,1.8314
GBPUSD,20050518,050100,1.8315,1.8316,1.8312,1.8313
GBPUSD,20050518,050200,1.8313,1.8314,1.8313,1.8314
GBPUSD,20050518,050300,1.8314,1.8314,1.8314,1.8314
GBPUSD,20050518,050400,1.8314,1.8317,1.8314,1.8317
GBPUSD,20050518,050500,1.8316,1.8322,1.8316,1.8322
GBPUSD,20050518,050600,1.8323,1.8323,1.8323,1.8323
GBPUSD,20050518,050700,1.8324,1.8325,1.8324,1.8325
GBPUSD,20050518,050800,1.8325,1.8325,1.8323,1.8323
GBPUSD,20050518,050900,1.8322,1.8322,1.8315,1.8316
GBPUSD,20050518,051000,1.8317,1.8318,1.8317,1.8318
GBPUSD,20050518,051100,1.8318,1.8318,1.8318,1.8318
GBPUSD,20050518,051200,1.8319,1.8320,1.8318,1.8320
GBPUSD,20050518,051300,1.8319,1.8319,1.8319,1.8319
GBPUSD,20050518,051400,1.8319,1.8319,1.8319,1.8319
GBPUSD,20050518,051500,1.8319,1.8320,1.8319,1.8320
GBPUSD,20050518,051600,1.8321,1.8322,1.8320,1.8320
GBPUSD,20050518,051700,1.8320,1.8321,1.8320,1.8320
GBPUSD,20050518,051800,1.8320,1.8320,1.8320,1.8320
GBPUSD,20050518,051900,1.8320,1.8320,1.8320,1.8320
GBPUSD,20050518,052000,1.8320,1.8320,1.8320,1.8320
GBPUSD,20050518,052100,1.8320,1.8320,1.8320,1.8320
GBPUSD,20050518,052200,1.8319,1.8319,1.8319,1.8319
GBPUSD,20050518,052300,1.8319,1.8319,1.8319,1.8319
GBPUSD,20050518,052400,1.8319,1.8319,1.8319,1.8319
GBPUSD,20050518,052500,1.8319,1.8319,1.8319,1.8319
GBPUSD,20050518,052600,1.8319,1.8319,1.8319,1.8319
GBPUSD,20050518,052700,1.8319,1.8319,1.8317,1.8317
GBPUSD,20050518,052800,1.8317,1.8317,1.8317,1.8317
GBPUSD,20050518,052900,1.8317,1.8318,1.8317,1.8318
GBPUSD,20050518,053000,1.8318,1.8318,1.8318,1.8318
GBPUSD,20050518,053100,1.8318,1.8318,1.8318,1.8318
GBPUSD,20050518,053200,1.8318,1.8318,1.8317,1.8317
GBPUSD,20050518,053300,1.8317,1.8317,1.8317,1.8317
GBPUSD,20050518,053400,1.8317,1.8317,1.8317,1.8317
GBPUSD,20050518,053500,1.8318,1.8318,1.8317,1.8317
GBPUSD,20050518,053600,1.8317,1.8318,1.8317,1.8318
GBPUSD,20050518,053700,1.8318,1.8318,1.8317,1.8318
GBPUSD,20050518,053800,1.8318,1.8318,1.8318,1.8318
GBPUSD,20050518,053900,1.8317,1.8317,1.8316,1.8317
GBPUSD,20050518,054000,1.8317,1.8317,1.8316,1.8316
GBPUSD,20050518,054100,1.8316,1.8316,1.8316,1.8316
GBPUSD,20050518,054200,1.8316,1.8317,1.8316,1.8317
GBPUSD,20050518,054300,1.8317,1.8318,1.8317,1.8318
GBPUSD,20050518,054400,1.8319,1.8319,1.8318,1.8318
GBPUSD,20050518,054500,1.8318,1.8318,1.8318,1.8318
GBPUSD,20050518,054600,1.8318,1.8319,1.8318,1.8319
GBPUSD,20050518,054700,1.8320,1.8320,1.8319,1.8319
GBPUSD,20050518,054800,1.8320,1.8320,1.8319,1.8319
GBPUSD,20050518,054900,1.8319,1.8320,1.8319,1.8319
GBPUSD,20050518,055000,1.8320,1.8320,1.8320,1.8320
GBPUSD,20050518,055100,1.8320,1.8320,1.8319,1.8319
GBPUSD,20050518,055200,1.8319,1.8319,1.8318,1.8319
GBPUSD,20050518,055300,1.8320,1.8320,1.8319,1.8319
GBPUSD,20050518,055400,1.8319,1.8320,1.8319,1.8320
GBPUSD,20050518,055500,1.8320,1.8321,1.8320,1.8321
GBPUSD,20050518,055600,1.8322,1.8324,1.8322,1.8324
GBPUSD,20050518,055700,1.8324,1.8324,1.8324,1.8324
GBPUSD,20050518,055800,1.8324,1.8324,1.8323,1.8323
GBPUSD,20050518,055900,1.8323,1.8324,1.8323,1.8324
GBPUSD,20050518,060000,1.8324,1.8324,1.8323,1.8324
GBPUSD,20050518,060100,1.8324,1.8325,1.8324,1.8325
GBPUSD,20050518,060200,1.8326,1.8327,1.8326,1.8327
GBPUSD,20050518,060300,1.8327,1.8327,1.8327,1.8327
GBPUSD,20050518,060400,1.8327,1.8328,1.8327,1.8328
GBPUSD,20050518,060500,1.8328,1.8328,1.8327,1.8327
GBPUSD,20050518,060600,1.8326,1.8326,1.8326,1.8326
GBPUSD,20050518,060700,1.8326,1.8326,1.8325,1.8325
GBPUSD,20050518,060800,1.8325,1.8325,1.8324,1.8324
GBPUSD,20050518,060900,1.8325,1.8325,1.8324,1.8324
GBPUSD,20050518,061000,1.8324,1.8324,1.8323,1.8324
GBPUSD,20050518,061100,1.8324,1.8324,1.8323,1.8323
GBPUSD,20050518,061200,1.8323,1.8323,1.8320,1.8320
GBPUSD,20050518,061300,1.8319,1.8320,1.8319,1.8319
GBPUSD,20050518,061400,1.8320,1.8321,1.8319,1.8319
GBPUSD,20050518,061500,1.8319,1.8320,1.8319,1.8319
GBPUSD,20050518,061600,1.8319,1.8319,1.8319,1.8319
GBPUSD,20050518,061700,1.8319,1.8319,1.8318,1.8319
GBPUSD,20050518,061800,1.8321,1.8322,1.8320,1.8320
GBPUSD,20050518,061900,1.8320,1.8320,1.8320,1.8320
GBPUSD,20050518,062000,1.8320,1.8320,1.8319,1.8319
GBPUSD,20050518,062100,1.8320,1.8320,1.8319,1.8320
GBPUSD,20050518,062200,1.8320,1.8320,1.8320,1.8320
GBPUSD,20050518,062300,1.8320,1.8320,1.8320,1.8320
GBPUSD,20050518,062400,1.8320,1.8320,1.8316,1.8317
GBPUSD,20050518,062500,1.8318,1.8318,1.8315,1.8315
GBPUSD,20050518,062600,1.8316,1.8316,1.8315,1.8315
GBPUSD,20050518,062700,1.8316,1.8316,1.8315,1.8315
GBPUSD,20050518,062800,1.8316,1.8316,1.8315,1.8316
GBPUSD,20050518,062900,1.8316,1.8317,1.8316,1.8317
GBPUSD,20050518,063000,1.8317,1.8318,1.8317,1.8318
GBPUSD,20050518,063100,1.8318,1.8318,1.8318,1.8318
GBPUSD,20050518,063200,1.8318,1.8318,1.8318,1.8318
GBPUSD,20050518,063300,1.8318,1.8318,1.8318,1.8318
GBPUSD,20050518,063400,1.8318,1.8318,1.8318,1.8318
GBPUSD,20050518,063500,1.8318,1.8318,1.8318,1.8318
GBPUSD,20050518,063600,1.8318,1.8318,1.8316,1.8317
GBPUSD,20050518,063700,1.8316,1.8318,1.8315,1.8318
GBPUSD,20050518,063800,1.8319,1.8320,1.8317,1.8317
GBPUSD,20050518,063900,1.8317,1.8319,1.8317,1.8319
GBPUSD,20050518,064000,1.8320,1.8320,1.8320,1.8320
GBPUSD,20050518,064100,1.8320,1.8320,1.8320,1.8320
GBPUSD,20050518,064200,1.8321,1.8322,1.8321,1.8322
GBPUSD,20050518,064300,1.8322,1.8322,1.8322,1.8322
GBPUSD,20050518,064400,1.8322,1.8323,1.8322,1.8322
GBPUSD,20050518,064500,1.8322,1.8323,1.8322,1.8322
GBPUSD,20050518,064600,1.8322,1.8322,1.8322,1.8322
GBPUSD,20050518,064700,1.8322,1.8323,1.8322,1.8323
GBPUSD,20050518,064800,1.8324,1.8324,1.8324,1.8324
GBPUSD,20050518,064900,1.8324,1.8324,1.8324,1.8324
GBPUSD,20050518,065000,1.8324,1.8324,1.8324,1.8324
GBPUSD,20050518,065100,1.8324,1.8324,1.8323,1.8323
GBPUSD,20050518,065200,1.8323,1.8325,1.8322,1.8325
GBPUSD,20050518,065300,1.8324,1.8324,1.8323,1.8324
GBPUSD,20050518,065400,1.8324,1.8324,1.8324,1.8324
GBPUSD,20050518,065500,1.8324,1.8325,1.8324,1.8325
GBPUSD,20050518,065600,1.8325,1.8325,1.8325,1.8325
GBPUSD,20050518,065700,1.8325,1.8330,1.8325,1.8330
GBPUSD,20050518,065800,1.8330,1.8330,1.8327,1.8327
GBPUSD,20050518,065900,1.8327,1.8327,1.8327,1.8327
GBPUSD,20050518,070000,1.8327,1.8327,1.8326,1.8326
GBPUSD,20050518,070100,1.8327,1.8327,1.8327,1.8327
GBPUSD,20050518,070200,1.8328,1.8328,1.8327,1.8327
GBPUSD,20050518,070300,1.8327,1.8327,1.8326,1.8327
GBPUSD,20050518,070400,1.8327,1.8327,1.8325,1.8326
GBPUSD,20050518,070500,1.8325,1.8325,1.8325,1.8325
GBPUSD,20050518,070600,1.8325,1.8325,1.8325,1.8325
GBPUSD,20050518,070700,1.8325,1.8325,1.8325,1.8325
GBPUSD,20050518,070800,1.8324,1.8325,1.8324,1.8324
GBPUSD,20050518,070900,1.8325,1.8326,1.8325,1.8326
GBPUSD,20050518,071000,1.8325,1.8327,1.8325,1.8327
GBPUSD,20050518,071100,1.8327,1.8327,1.8327,1.8327
GBPUSD,20050518,071200,1.8327,1.8327,1.8327,1.8327
GBPUSD,20050518,071300,1.8327,1.8327,1.8327,1.8327
GBPUSD,20050518,071400,1.8327,1.8327,1.8327,1.8327
GBPUSD,20050518,071500,1.8327,1.8327,1.8327,1.8327
GBPUSD,20050518,071600,1.8326,1.8326,1.8326,1.8326
GBPUSD,20050518,071700,1.8326,1.8326,1.8326,1.8326
GBPUSD,20050518,071800,1.8326,1.8326,1.8325,1.8325
GBPUSD,20050518,071900,1.8326,1.8327,1.8326,1.8327
GBPUSD,20050518,072000,1.8327,1.8327,1.8326,1.8327
GBPUSD,20050518,072100,1.8327,1.8327,1.8326,1.8326
GBPUSD,20050518,072200,1.8325,1.8325,1.8325,1.8325
GBPUSD,20050518,072300,1.8326,1.8327,1.8326,1.8327
GBPUSD,20050518,072400,1.8326,1.8327,1.8325,1.8327
GBPUSD,20050518,072500,1.8328,1.8329,1.8328,1.8328
GBPUSD,20050518,072600,1.8329,1.8329,1.8328,1.8328
GBPUSD,20050518,072700,1.8328,1.8329,1.8328,1.8329
GBPUSD,20050518,072800,1.8329,1.8329,1.8329,1.8329
GBPUSD,20050518,072900,1.8329,1.8329,1.8329,1.8329
GBPUSD,20050518,073000,1.8329,1.8329,1.8328,1.8328
GBPUSD,20050518,073100,1.8329,1.8329,1.8328,1.8328
GBPUSD,20050518,073200,1.8327,1.8327,1.8326,1.8326
GBPUSD,20050518,073300,1.8326,1.8327,1.8326,1.8327
GBPUSD,20050518,073400,1.8327,1.8327,1.8326,1.8327
GBPUSD,20050518,073500,1.8327,1.8327,1.8327,1.8327
GBPUSD,20050518,073600,1.8328,1.8329,1.8328,1.8329
GBPUSD,20050518,073700,1.8329,1.8329,1.8329,1.8329
GBPUSD,20050518,073800,1.8329,1.8330,1.8329,1.8330
GBPUSD,20050518,073900,1.8329,1.8329,1.8327,1.8328
GBPUSD,20050518,074000,1.8328,1.8328,1.8328,1.8328
GBPUSD,20050518,074100,1.8328,1.8328,1.8327,1.8328
GBPUSD,20050518,074200,1.8328,1.8328,1.8327,1.8327
GBPUSD,20050518,074300,1.8327,1.8327,1.8327,1.8327
GBPUSD,20050518,074400,1.8327,1.8328,1.8327,1.8328
GBPUSD,20050518,074500,1.8328,1.8328,1.8328,1.8328
GBPUSD,20050518,074600,1.8328,1.8328,1.8326,1.8326
GBPUSD,20050518,074700,1.8326,1.8326,1.8325,1.8325
GBPUSD,20050518,074800,1.8325,1.8325,1.8324,1.8324
GBPUSD,20050518,074900,1.8324,1.8324,1.8324,1.8324
GBPUSD,20050518,075000,1.8324,1.8324,1.8324,1.8324
GBPUSD,20050518,075100,1.8324,1.8325,1.8324,1.8325
GBPUSD,20050518,075200,1.8325,1.8328,1.8325,1.8328
GBPUSD,20050518,075300,1.8329,1.8331,1.8329,1.8330
GBPUSD,20050518,075400,1.8330,1.8330,1.8329,1.8330
GBPUSD,20050518,075500,1.8330,1.8330,1.8329,1.8330
GBPUSD,20050518,075600,1.8330,1.8330,1.8330,1.8330
GBPUSD,20050518,075700,1.8330,1.8331,1.8330,1.8331
GBPUSD,20050518,075800,1.8332,1.8332,1.8332,1.8332
GBPUSD,20050518,075900,1.8331,1.8332,1.8331,1.8332
GBPUSD,20050518,080000,1.8331,1.8331,1.8329,1.8329
GBPUSD,20050518,080100,1.8329,1.8329,1.8329,1.8329
GBPUSD,20050518,080200,1.8329,1.8329,1.8329,1.8329
GBPUSD,20050518,080300,1.8330,1.8333,1.8330,1.8333
GBPUSD,20050518,080400,1.8334,1.8335,1.8333,1.8333
GBPUSD,20050518,080500,1.8334,1.8334,1.8332,1.8332
GBPUSD,20050518,080600,1.8333,1.8333,1.8329,1.8332
GBPUSD,20050518,080700,1.8331,1.8331,1.8331,1.8331
GBPUSD,20050518,080800,1.8330,1.8330,1.8329,1.8329
GBPUSD,20050518,080900,1.8330,1.8330,1.8330,1.8330
GBPUSD,20050518,081000,1.8330,1.8331,1.8329,1.8330
GBPUSD,20050518,081100,1.8329,1.8329,1.8326,1.8326
GBPUSD,20050518,081200,1.8325,1.8325,1.8324,1.8324
GBPUSD,20050518,081300,1.8323,1.8323,1.8321,1.8321
GBPUSD,20050518,081400,1.8322,1.8327,1.8322,1.8327
GBPUSD,20050518,081500,1.8327,1.8327,1.8327,1.8327
GBPUSD,20050518,081600,1.8328,1.8328,1.8327,1.8327
GBPUSD,20050518,081700,1.8326,1.8327,1.8326,1.8326
GBPUSD,20050518,081800,1.8327,1.8329,1.8327,1.8329
GBPUSD,20050518,081900,1.8330,1.8331,1.8329,1.8331
GBPUSD,20050518,082000,1.8330,1.8335,1.8330,1.8335
GBPUSD,20050518,082100,1.8336,1.8336,1.8334,1.8335
GBPUSD,20050518,082200,1.8336,1.8339,1.8335,1.8338
GBPUSD,20050518,082300,1.8337,1.8337,1.8333,1.8333
GBPUSD,20050518,082400,1.8332,1.8332,1.8329,1.8329
GBPUSD,20050518,082500,1.8329,1.8330,1.8329,1.8329
GBPUSD,20050518,082600,1.8328,1.8328,1.8326,1.8326
GBPUSD,20050518,082700,1.8325,1.8326,1.8325,1.8326
GBPUSD,20050518,082800,1.8325,1.8325,1.8322,1.8324
GBPUSD,20050518,082900,1.8325,1.8331,1.8325,1.8331
GBPUSD,20050518,083000,1.8330,1.8330,1.8328,1.8328
GBPUSD,20050518,083100,1.8329,1.8330,1.8328,1.8329
GBPUSD,20050518,083200,1.8330,1.8332,1.8330,1.8331
GBPUSD,20050518,083300,1.8331,1.8332,1.8331,1.8331
GBPUSD,20050518,083400,1.8331,1.8332,1.8330,1.8332
GBPUSD,20050518,083500,1.8332,1.8332,1.8331,1.8331
GBPUSD,20050518,083600,1.8332,1.8333,1.8332,1.8333
GBPUSD,20050518,083700,1.8332,1.8332,1.8331,1.8331
GBPUSD,20050518,083800,1.8332,1.8333,1.8332,1.8332
GBPUSD,20050518,083900,1.8333,1.8336,1.8333,1.8336
GBPUSD,20050518,084000,1.8335,1.8336,1.8335,1.8335
GBPUSD,20050518,084100,1.8334,1.8336,1.8334,1.8334
GBPUSD,20050518,084200,1.8333,1.8334,1.8332,1.8332
GBPUSD,20050518,084300,1.8331,1.8332,1.8331,1.8332
GBPUSD,20050518,084400,1.8332,1.8332,1.8331,1.8332
GBPUSD,20050518,084500,1.8331,1.8331,1.8329,1.8331
GBPUSD,20050518,084600,1.8332,1.8336,1.8332,1.8334
GBPUSD,20050518,084700,1.8335,1.8336,1.8335,1.8336
GBPUSD,20050518,084800,1.8335,1.8335,1.8333,1.8333
GBPUSD,20050518,084900,1.8333,1.8334,1.8333,1.8334
GBPUSD,20050518,085000,1.8334,1.8334,1.8332,1.8333
GBPUSD,20050518,085100,1.8334,1.8336,1.8334,1.8336
GBPUSD,20050518,085200,1.8335,1.8339,1.8335,1.8339
GBPUSD,20050518,085300,1.8340,1.8340,1.8338,1.8338
GBPUSD,20050518,085400,1.8337,1.8337,1.8334,1.8334
GBPUSD,20050518,085500,1.8334,1.8334,1.8332,1.8334
GBPUSD,20050518,085600,1.8333,1.8334,1.8333,1.8334
GBPUSD,20050518,085700,1.8335,1.8338,1.8334,1.8338
GBPUSD,20050518,085800,1.8337,1.8338,1.8336,1.8336
GBPUSD,20050518,085900,1.8336,1.8336,1.8334,1.8334
GBPUSD,20050518,090000,1.8335,1.8335,1.8334,1.8335
GBPUSD,20050518,090100,1.8334,1.8336,1.8334,1.8336
GBPUSD,20050518,090200,1.8335,1.8336,1.8335,1.8336
GBPUSD,20050518,090300,1.8336,1.8336,1.8334,1.8334
GBPUSD,20050518,090400,1.8334,1.8334,1.8332,1.8332
GBPUSD,20050518,090500,1.8331,1.8331,1.8330,1.8330
GBPUSD,20050518,090600,1.8331,1.8334,1.8331,1.8332
GBPUSD,20050518,090700,1.8332,1.8334,1.8332,1.8334
GBPUSD,20050518,090800,1.8333,1.8333,1.8331,1.8331
GBPUSD,20050518,090900,1.8330,1.8332,1.8330,1.8332
GBPUSD,20050518,091000,1.8331,1.8331,1.8329,1.8329
GBPUSD,20050518,091100,1.8328,1.8328,1.8325,1.8325
GBPUSD,20050518,091200,1.8325,1.8326,1.8325,1.8326
GBPUSD,20050518,091300,1.8327,1.8329,1.8327,1.8329
GBPUSD,20050518,091400,1.8329,1.8329,1.8327,1.8327
GBPUSD,20050518,091500,1.8327,1.8331,1.8327,1.8331
GBPUSD,20050518,091600,1.8332,1.8332,1.8324,1.8325
GBPUSD,20050518,091700,1.8326,1.8328,1.8326,1.8328
GBPUSD,20050518,091800,1.8327,1.8327,1.8323,1.8324
GBPUSD,20050518,091900,1.8323,1.8323,1.8323,1.8323
GBPUSD,20050518,092000,1.8324,1.8324,1.8323,1.8323
GBPUSD,20050518,092100,1.8322,1.8325,1.8322,1.8325
GBPUSD,20050518,092200,1.8324,1.8324,1.8323,1.8324
GBPUSD,20050518,092300,1.8325,1.8325,1.8324,1.8325
GBPUSD,20050518,092400,1.8326,1.8326,1.8325,1.8325
GBPUSD,20050518,092500,1.8326,1.8326,1.8325,1.8325
GBPUSD,20050518,092600,1.8325,1.8327,1.8325,1.8327
GBPUSD,20050518,092700,1.8328,1.8329,1.8328,1.8329
GBPUSD,20050518,092800,1.8330,1.8330,1.8329,1.8329
GBPUSD,20050518,092900,1.8330,1.8331,1.8330,1.8330
GBPUSD,20050518,093000,1.8330,1.8330,1.8329,1.8329
GBPUSD,20050518,093100,1.8328,1.8329,1.8328,1.8329
GBPUSD,20050518,093200,1.8330,1.8330,1.8327,1.8327
GBPUSD,20050518,093300,1.8327,1.8327,1.8325,1.8325
GBPUSD,20050518,093400,1.8324,1.8325,1.8323,1.8325
GBPUSD,20050518,093500,1.8326,1.8328,1.8326,1.8328
GBPUSD,20050518,093600,1.8328,1.8328,1.8326,1.8327
GBPUSD,20050518,093700,1.8326,1.8327,1.8325,1.8327
GBPUSD,20050518,093800,1.8327,1.8327,1.8325,1.8325
GBPUSD,20050518,093900,1.8326,1.8327,1.8325,1.8326
GBPUSD,20050518,094000,1.8327,1.8328,1.8327,1.8328
GBPUSD,20050518,094100,1.8328,1.8329,1.8327,1.8329
GBPUSD,20050518,094200,1.8329,1.8331,1.8329,1.8330
GBPUSD,20050518,094300,1.8329,1.8329,1.8327,1.8327
GBPUSD,20050518,094400,1.8327,1.8328,1.8327,1.8328
GBPUSD,20050518,094500,1.8327,1.8327,1.8327,1.8327
GBPUSD,20050518,094600,1.8327,1.8327,1.8326,1.8326
GBPUSD,20050518,094700,1.8326,1.8326,1.8326,1.8326
GBPUSD,20050518,094800,1.8326,1.8326,1.8325,1.8326
GBPUSD,20050518,094900,1.8326,1.8326,1.8326,1.8326
GBPUSD,20050518,095000,1.8326,1.8326,1.8326,1.8326
GBPUSD,20050518,095100,1.8326,1.8327,1.8326,1.8327
GBPUSD,20050518,095200,1.8326,1.8327,1.8326,1.8327
GBPUSD,20050518,095300,1.8328,1.8331,1.8328,1.8331
GBPUSD,20050518,095400,1.8330,1.8331,1.8330,1.8331
GBPUSD,20050518,095500,1.8331,1.8333,1.8331,1.8333
GBPUSD,20050518,095600,1.8334,1.8336,1.8334,1.8335
GBPUSD,20050518,095700,1.8334,1.8334,1.8333,1.8333
GBPUSD,20050518,095800,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050518,095900,1.8335,1.8337,1.8334,1.8336
GBPUSD,20050518,100000,1.8337,1.8341,1.8337,1.8341
GBPUSD,20050518,100100,1.8340,1.8340,1.8338,1.8338
GBPUSD,20050518,100200,1.8337,1.8339,1.8337,1.8339
GBPUSD,20050518,100300,1.8338,1.8339,1.8338,1.8339
GBPUSD,20050518,100400,1.8338,1.8340,1.8338,1.8340
GBPUSD,20050518,100500,1.8341,1.8341,1.8340,1.8340
GBPUSD,20050518,100600,1.8339,1.8339,1.8338,1.8338
GBPUSD,20050518,100700,1.8339,1.8340,1.8338,1.8340
GBPUSD,20050518,100800,1.8340,1.8340,1.8338,1.8338
GBPUSD,20050518,100900,1.8339,1.8339,1.8338,1.8338
GBPUSD,20050518,101000,1.8337,1.8337,1.8336,1.8337
GBPUSD,20050518,101100,1.8338,1.8339,1.8337,1.8339
GBPUSD,20050518,101200,1.8339,1.8339,1.8338,1.8339
GBPUSD,20050518,101300,1.8338,1.8340,1.8338,1.8340
GBPUSD,20050518,101400,1.8341,1.8342,1.8341,1.8342
GBPUSD,20050518,101500,1.8343,1.8346,1.8343,1.8346
GBPUSD,20050518,101600,1.8347,1.8350,1.8347,1.8349
GBPUSD,20050518,101700,1.8348,1.8349,1.8347,1.8347
GBPUSD,20050518,101800,1.8346,1.8347,1.8345,1.8347
GBPUSD,20050518,101900,1.8348,1.8348,1.8346,1.8347
GBPUSD,20050518,102000,1.8347,1.8350,1.8347,1.8350
GBPUSD,20050518,102100,1.8351,1.8351,1.8348,1.8348
GBPUSD,20050518,102200,1.8348,1.8348,1.8347,1.8347
GBPUSD,20050518,102300,1.8348,1.8349,1.8348,1.8349
GBPUSD,20050518,102400,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050518,102500,1.8351,1.8355,1.8351,1.8355
GBPUSD,20050518,102600,1.8354,1.8354,1.8350,1.8350
GBPUSD,20050518,102700,1.8350,1.8352,1.8350,1.8351
GBPUSD,20050518,102800,1.8350,1.8351,1.8350,1.8351
GBPUSD,20050518,102900,1.8350,1.8352,1.8349,1.8349
GBPUSD,20050518,103000,1.8348,1.8348,1.8344,1.8346
GBPUSD,20050518,103100,1.8347,1.8347,1.8329,1.8337
GBPUSD,20050518,103200,1.8336,1.8337,1.8336,1.8336
GBPUSD,20050518,103300,1.8335,1.8335,1.8330,1.8330
GBPUSD,20050518,103400,1.8329,1.8330,1.8326,1.8326
GBPUSD,20050518,103500,1.8327,1.8328,1.8327,1.8327
GBPUSD,20050518,103600,1.8326,1.8328,1.8323,1.8328
GBPUSD,20050518,103700,1.8329,1.8329,1.8328,1.8328
GBPUSD,20050518,103800,1.8327,1.8327,1.8322,1.8322
GBPUSD,20050518,103900,1.8321,1.8322,1.8319,1.8322
GBPUSD,20050518,104000,1.8323,1.8328,1.8323,1.8327
GBPUSD,20050518,104100,1.8326,1.8326,1.8325,1.8325
GBPUSD,20050518,104200,1.8325,1.8327,1.8325,1.8327
GBPUSD,20050518,104300,1.8327,1.8331,1.8327,1.8331
GBPUSD,20050518,104400,1.8330,1.8330,1.8327,1.8328
GBPUSD,20050518,104500,1.8327,1.8331,1.8327,1.8331
GBPUSD,20050518,104600,1.8330,1.8331,1.8329,1.8330
GBPUSD,20050518,104700,1.8331,1.8331,1.8330,1.8330
GBPUSD,20050518,104800,1.8331,1.8331,1.8327,1.8327
GBPUSD,20050518,104900,1.8327,1.8327,1.8324,1.8324
GBPUSD,20050518,105000,1.8324,1.8325,1.8324,1.8324
GBPUSD,20050518,105100,1.8324,1.8325,1.8324,1.8325
GBPUSD,20050518,105200,1.8325,1.8326,1.8325,1.8326
GBPUSD,20050518,105300,1.8325,1.8327,1.8325,1.8327
GBPUSD,20050518,105400,1.8326,1.8326,1.8325,1.8326
GBPUSD,20050518,105500,1.8325,1.8326,1.8325,1.8326
GBPUSD,20050518,105600,1.8325,1.8325,1.8324,1.8324
GBPUSD,20050518,105700,1.8324,1.8324,1.8318,1.8318
GBPUSD,20050518,105800,1.8319,1.8323,1.8319,1.8323
GBPUSD,20050518,105900,1.8324,1.8325,1.8323,1.8325
GBPUSD,20050518,110000,1.8325,1.8326,1.8325,1.8325
GBPUSD,20050518,110100,1.8327,1.8327,1.8323,1.8323
GBPUSD,20050518,110200,1.8322,1.8322,1.8318,1.8319
GBPUSD,20050518,110300,1.8320,1.8320,1.8320,1.8320
GBPUSD,20050518,110400,1.8320,1.8320,1.8320,1.8320
GBPUSD,20050518,110500,1.8320,1.8320,1.8318,1.8318
GBPUSD,20050518,110600,1.8317,1.8317,1.8310,1.8312
GBPUSD,20050518,110700,1.8311,1.8311,1.8310,1.8311
GBPUSD,20050518,110800,1.8310,1.8312,1.8310,1.8312
GBPUSD,20050518,110900,1.8313,1.8313,1.8311,1.8312
GBPUSD,20050518,111000,1.8311,1.8311,1.8309,1.8309
GBPUSD,20050518,111100,1.8310,1.8312,1.8310,1.8311
GBPUSD,20050518,111200,1.8312,1.8314,1.8312,1.8312
GBPUSD,20050518,111300,1.8312,1.8314,1.8312,1.8313
GBPUSD,20050518,111400,1.8312,1.8312,1.8312,1.8312
GBPUSD,20050518,111500,1.8312,1.8313,1.8312,1.8313
GBPUSD,20050518,111600,1.8313,1.8315,1.8313,1.8315
GBPUSD,20050518,111700,1.8315,1.8315,1.8312,1.8313
GBPUSD,20050518,111800,1.8313,1.8313,1.8313,1.8313
GBPUSD,20050518,111900,1.8314,1.8315,1.8314,1.8315
GBPUSD,20050518,112000,1.8316,1.8318,1.8316,1.8317
GBPUSD,20050518,112100,1.8318,1.8318,1.8318,1.8318
GBPUSD,20050518,112200,1.8318,1.8320,1.8318,1.8320
GBPUSD,20050518,112300,1.8321,1.8321,1.8321,1.8321
GBPUSD,20050518,112400,1.8321,1.8322,1.8321,1.8321
GBPUSD,20050518,112500,1.8321,1.8321,1.8318,1.8319
GBPUSD,20050518,112600,1.8319,1.8319,1.8317,1.8318
GBPUSD,20050518,112700,1.8320,1.8320,1.8319,1.8320
GBPUSD,20050518,112800,1.8319,1.8320,1.8319,1.8320
GBPUSD,20050518,112900,1.8320,1.8322,1.8320,1.8322
GBPUSD,20050518,113000,1.8321,1.8321,1.8320,1.8321
GBPUSD,20050518,113100,1.8322,1.8322,1.8320,1.8321
GBPUSD,20050518,113200,1.8320,1.8322,1.8320,1.8322
GBPUSD,20050518,113300,1.8323,1.8324,1.8323,1.8324
GBPUSD,20050518,113400,1.8324,1.8324,1.8323,1.8323
GBPUSD,20050518,113500,1.8322,1.8323,1.8322,1.8322
GBPUSD,20050518,113600,1.8321,1.8321,1.8319,1.8319
GBPUSD,20050518,113700,1.8319,1.8319,1.8317,1.8317
GBPUSD,20050518,113800,1.8317,1.8317,1.8317,1.8317
GBPUSD,20050518,113900,1.8316,1.8316,1.8315,1.8315
GBPUSD,20050518,114000,1.8314,1.8317,1.8314,1.8317
GBPUSD,20050518,114100,1.8318,1.8319,1.8318,1.8318
GBPUSD,20050518,114200,1.8319,1.8321,1.8319,1.8321
GBPUSD,20050518,114300,1.8322,1.8322,1.8320,1.8320
GBPUSD,20050518,114400,1.8320,1.8322,1.8320,1.8322
GBPUSD,20050518,114500,1.8321,1.8321,1.8320,1.8321
GBPUSD,20050518,114600,1.8321,1.8322,1.8321,1.8321
GBPUSD,20050518,114700,1.8321,1.8324,1.8321,1.8324
GBPUSD,20050518,114800,1.8324,1.8325,1.8324,1.8325
GBPUSD,20050518,114900,1.8325,1.8326,1.8325,1.8325
GBPUSD,20050518,115000,1.8326,1.8326,1.8325,1.8325
GBPUSD,20050518,115100,1.8326,1.8326,1.8325,1.8325
GBPUSD,20050518,115200,1.8325,1.8325,1.8325,1.8325
GBPUSD,20050518,115300,1.8324,1.8324,1.8323,1.8323
GBPUSD,20050518,115400,1.8323,1.8323,1.8322,1.8323
GBPUSD,20050518,115500,1.8324,1.8324,1.8320,1.8320
GBPUSD,20050518,115600,1.8321,1.8322,1.8321,1.8322
GBPUSD,20050518,115700,1.8322,1.8322,1.8321,1.8322
GBPUSD,20050518,115800,1.8321,1.8324,1.8321,1.8324
GBPUSD,20050518,115900,1.8325,1.8325,1.8324,1.8325
GBPUSD,20050518,120000,1.8324,1.8325,1.8324,1.8325
GBPUSD,20050518,120100,1.8325,1.8325,1.8325,1.8325
GBPUSD,20050518,120200,1.8325,1.8325,1.8324,1.8324
GBPUSD,20050518,120300,1.8323,1.8323,1.8322,1.8323
GBPUSD,20050518,120400,1.8322,1.8322,1.8320,1.8320
GBPUSD,20050518,120500,1.8319,1.8320,1.8318,1.8320
GBPUSD,20050518,120600,1.8321,1.8321,1.8321,1.8321
GBPUSD,20050518,120700,1.8320,1.8320,1.8318,1.8319
GBPUSD,20050518,120800,1.8320,1.8320,1.8319,1.8320
GBPUSD,20050518,120900,1.8319,1.8320,1.8319,1.8320
GBPUSD,20050518,121000,1.8320,1.8320,1.8319,1.8319
GBPUSD,20050518,121100,1.8320,1.8320,1.8319,1.8319
GBPUSD,20050518,121200,1.8319,1.8320,1.8319,1.8320
GBPUSD,20050518,121300,1.8321,1.8321,1.8321,1.8321
GBPUSD,20050518,121400,1.8321,1.8323,1.8321,1.8322
GBPUSD,20050518,121500,1.8321,1.8321,1.8321,1.8321
GBPUSD,20050518,121600,1.8321,1.8322,1.8321,1.8322
GBPUSD,20050518,121700,1.8322,1.8322,1.8322,1.8322
GBPUSD,20050518,121800,1.8322,1.8322,1.8322,1.8322
GBPUSD,20050518,121900,1.8322,1.8322,1.8321,1.8322
GBPUSD,20050518,122000,1.8322,1.8322,1.8322,1.8322
GBPUSD,20050518,122100,1.8322,1.8322,1.8322,1.8322
GBPUSD,20050518,122200,1.8322,1.8322,1.8322,1.8322
GBPUSD,20050518,122300,1.8322,1.8322,1.8322,1.8322
GBPUSD,20050518,122400,1.8322,1.8322,1.8321,1.8322
GBPUSD,20050518,122500,1.8322,1.8322,1.8322,1.8322
GBPUSD,20050518,122600,1.8322,1.8322,1.8322,1.8322
GBPUSD,20050518,122700,1.8323,1.8325,1.8323,1.8324
GBPUSD,20050518,122800,1.8325,1.8325,1.8323,1.8324
GBPUSD,20050518,122900,1.8324,1.8324,1.8322,1.8322
GBPUSD,20050518,123000,1.8322,1.8323,1.8322,1.8323
GBPUSD,20050518,123100,1.8323,1.8324,1.8323,1.8324
GBPUSD,20050518,123200,1.8325,1.8325,1.8324,1.8324
GBPUSD,20050518,123300,1.8323,1.8324,1.8323,1.8324
GBPUSD,20050518,123400,1.8324,1.8324,1.8323,1.8324
GBPUSD,20050518,123500,1.8323,1.8323,1.8323,1.8323
GBPUSD,20050518,123600,1.8323,1.8324,1.8323,1.8324
GBPUSD,20050518,123700,1.8324,1.8324,1.8324,1.8324
GBPUSD,20050518,123800,1.8324,1.8325,1.8322,1.8322
GBPUSD,20050518,123900,1.8323,1.8326,1.8322,1.8326
GBPUSD,20050518,124000,1.8325,1.8327,1.8324,1.8324
GBPUSD,20050518,124100,1.8324,1.8324,1.8321,1.8321
GBPUSD,20050518,124200,1.8321,1.8322,1.8321,1.8322
GBPUSD,20050518,124300,1.8321,1.8322,1.8320,1.8320
GBPUSD,20050518,124400,1.8321,1.8321,1.8320,1.8321
GBPUSD,20050518,124500,1.8320,1.8320,1.8319,1.8319
GBPUSD,20050518,124600,1.8318,1.8318,1.8316,1.8317
GBPUSD,20050518,124700,1.8317,1.8317,1.8316,1.8317
GBPUSD,20050518,124800,1.8318,1.8318,1.8317,1.8318
GBPUSD,20050518,124900,1.8318,1.8318,1.8317,1.8317
GBPUSD,20050518,125000,1.8316,1.8316,1.8316,1.8316
GBPUSD,20050518,125100,1.8316,1.8318,1.8316,1.8318
GBPUSD,20050518,125200,1.8318,1.8319,1.8318,1.8318
GBPUSD,20050518,125300,1.8318,1.8319,1.8318,1.8319
GBPUSD,20050518,125400,1.8320,1.8320,1.8316,1.8316
GBPUSD,20050518,125500,1.8316,1.8316,1.8315,1.8315
GBPUSD,20050518,125600,1.8316,1.8317,1.8316,1.8317
GBPUSD,20050518,125700,1.8317,1.8318,1.8316,1.8316
GBPUSD,20050518,125800,1.8315,1.8315,1.8313,1.8313
GBPUSD,20050518,125900,1.8313,1.8314,1.8313,1.8313
GBPUSD,20050518,130000,1.8313,1.8313,1.8313,1.8313
GBPUSD,20050518,130100,1.8312,1.8314,1.8312,1.8314
GBPUSD,20050518,130200,1.8315,1.8315,1.8313,1.8313
GBPUSD,20050518,130300,1.8312,1.8312,1.8311,1.8312
GBPUSD,20050518,130400,1.8311,1.8313,1.8311,1.8313
GBPUSD,20050518,130500,1.8313,1.8314,1.8313,1.8313
GBPUSD,20050518,130600,1.8312,1.8316,1.8312,1.8316
GBPUSD,20050518,130700,1.8316,1.8317,1.8316,1.8317
GBPUSD,20050518,130800,1.8318,1.8318,1.8317,1.8317
GBPUSD,20050518,130900,1.8318,1.8321,1.8318,1.8320
GBPUSD,20050518,131000,1.8319,1.8319,1.8318,1.8318
GBPUSD,20050518,131100,1.8319,1.8320,1.8318,1.8320
GBPUSD,20050518,131200,1.8321,1.8326,1.8321,1.8326
GBPUSD,20050518,131300,1.8325,1.8327,1.8324,1.8327
GBPUSD,20050518,131400,1.8326,1.8327,1.8322,1.8322
GBPUSD,20050518,131500,1.8323,1.8325,1.8323,1.8324
GBPUSD,20050518,131600,1.8325,1.8325,1.8324,1.8324
GBPUSD,20050518,131700,1.8324,1.8325,1.8323,1.8323
GBPUSD,20050518,131800,1.8324,1.8325,1.8324,1.8325
GBPUSD,20050518,131900,1.8325,1.8325,1.8325,1.8325
GBPUSD,20050518,132000,1.8326,1.8326,1.8325,1.8325
GBPUSD,20050518,132100,1.8326,1.8327,1.8325,1.8326
GBPUSD,20050518,132200,1.8325,1.8326,1.8325,1.8326
GBPUSD,20050518,132300,1.8325,1.8326,1.8325,1.8326
GBPUSD,20050518,132400,1.8326,1.8327,1.8326,1.8327
GBPUSD,20050518,132500,1.8328,1.8335,1.8328,1.8335
GBPUSD,20050518,132600,1.8336,1.8338,1.8335,1.8338
GBPUSD,20050518,132700,1.8337,1.8337,1.8335,1.8335
GBPUSD,20050518,132800,1.8336,1.8336,1.8331,1.8331
GBPUSD,20050518,132900,1.8331,1.8331,1.8330,1.8330
GBPUSD,20050518,133000,1.8331,1.8331,1.8330,1.8330
GBPUSD,20050518,133100,1.8331,1.8333,1.8331,1.8333
GBPUSD,20050518,133200,1.8333,1.8333,1.8333,1.8333
GBPUSD,20050518,133300,1.8334,1.8334,1.8333,1.8333
GBPUSD,20050518,133400,1.8332,1.8332,1.8328,1.8328
GBPUSD,20050518,133500,1.8327,1.8327,1.8326,1.8326
GBPUSD,20050518,133600,1.8326,1.8328,1.8326,1.8328
GBPUSD,20050518,133700,1.8327,1.8327,1.8326,1.8327
GBPUSD,20050518,133800,1.8327,1.8327,1.8327,1.8327
GBPUSD,20050518,133900,1.8327,1.8327,1.8327,1.8327
GBPUSD,20050518,134000,1.8328,1.8329,1.8328,1.8329
GBPUSD,20050518,134100,1.8329,1.8330,1.8329,1.8330
GBPUSD,20050518,134200,1.8331,1.8332,1.8331,1.8332
GBPUSD,20050518,134300,1.8331,1.8332,1.8330,1.8330
GBPUSD,20050518,134400,1.8329,1.8330,1.8329,1.8330
GBPUSD,20050518,134500,1.8330,1.8330,1.8329,1.8330
GBPUSD,20050518,134600,1.8329,1.8331,1.8329,1.8330
GBPUSD,20050518,134700,1.8330,1.8331,1.8330,1.8331
GBPUSD,20050518,134800,1.8330,1.8330,1.8326,1.8326
GBPUSD,20050518,134900,1.8326,1.8328,1.8326,1.8328
GBPUSD,20050518,135000,1.8327,1.8327,1.8326,1.8327
GBPUSD,20050518,135100,1.8326,1.8326,1.8326,1.8326
GBPUSD,20050518,135200,1.8325,1.8325,1.8323,1.8323
GBPUSD,20050518,135300,1.8324,1.8324,1.8322,1.8324
GBPUSD,20050518,135400,1.8325,1.8328,1.8325,1.8328
GBPUSD,20050518,135500,1.8328,1.8330,1.8328,1.8330
GBPUSD,20050518,135600,1.8331,1.8331,1.8330,1.8331
GBPUSD,20050518,135700,1.8331,1.8331,1.8329,1.8329
GBPUSD,20050518,135800,1.8329,1.8329,1.8329,1.8329
GBPUSD,20050518,135900,1.8330,1.8333,1.8330,1.8332
GBPUSD,20050518,140000,1.8332,1.8334,1.8332,1.8334
GBPUSD,20050518,140100,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050518,140200,1.8335,1.8339,1.8335,1.8339
GBPUSD,20050518,140300,1.8338,1.8340,1.8338,1.8339
GBPUSD,20050518,140400,1.8338,1.8338,1.8336,1.8336
GBPUSD,20050518,140500,1.8335,1.8337,1.8335,1.8337
GBPUSD,20050518,140600,1.8338,1.8341,1.8338,1.8340
GBPUSD,20050518,140700,1.8339,1.8340,1.8339,1.8339
GBPUSD,20050518,140800,1.8340,1.8341,1.8340,1.8340
GBPUSD,20050518,140900,1.8339,1.8339,1.8338,1.8339
GBPUSD,20050518,141000,1.8340,1.8340,1.8338,1.8338
GBPUSD,20050518,141100,1.8337,1.8337,1.8336,1.8336
GBPUSD,20050518,141200,1.8337,1.8338,1.8337,1.8338
GBPUSD,20050518,141300,1.8338,1.8338,1.8335,1.8335
GBPUSD,20050518,141400,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050518,141500,1.8335,1.8336,1.8334,1.8334
GBPUSD,20050518,141600,1.8333,1.8333,1.8330,1.8331
GBPUSD,20050518,141700,1.8330,1.8332,1.8330,1.8331
GBPUSD,20050518,141800,1.8332,1.8333,1.8331,1.8333
GBPUSD,20050518,141900,1.8333,1.8333,1.8332,1.8332
GBPUSD,20050518,142000,1.8331,1.8331,1.8329,1.8329
GBPUSD,20050518,142100,1.8330,1.8331,1.8329,1.8329
GBPUSD,20050518,142200,1.8329,1.8329,1.8329,1.8329
GBPUSD,20050518,142300,1.8329,1.8329,1.8327,1.8327
GBPUSD,20050518,142400,1.8328,1.8329,1.8327,1.8329
GBPUSD,20050518,142500,1.8329,1.8330,1.8329,1.8329
GBPUSD,20050518,142600,1.8329,1.8330,1.8329,1.8330
GBPUSD,20050518,142700,1.8330,1.8330,1.8330,1.8330
GBPUSD,20050518,142800,1.8329,1.8329,1.8326,1.8326
GBPUSD,20050518,142900,1.8327,1.8327,1.8326,1.8327
GBPUSD,20050518,143000,1.8326,1.8327,1.8325,1.8326
GBPUSD,20050518,143100,1.8327,1.8346,1.8327,1.8346
GBPUSD,20050518,143200,1.8345,1.8345,1.8338,1.8338
GBPUSD,20050518,143300,1.8339,1.8339,1.8332,1.8332
GBPUSD,20050518,143400,1.8333,1.8339,1.8333,1.8334
GBPUSD,20050518,143500,1.8333,1.8337,1.8332,1.8333
GBPUSD,20050518,143600,1.8334,1.8338,1.8334,1.8338
GBPUSD,20050518,143700,1.8337,1.8341,1.8336,1.8337
GBPUSD,20050518,143800,1.8336,1.8337,1.8334,1.8334
GBPUSD,20050518,143900,1.8333,1.8334,1.8332,1.8334
GBPUSD,20050518,144000,1.8334,1.8337,1.8334,1.8337
GBPUSD,20050518,144100,1.8338,1.8343,1.8338,1.8343
GBPUSD,20050518,144200,1.8342,1.8343,1.8341,1.8341
GBPUSD,20050518,144300,1.8341,1.8349,1.8341,1.8349
GBPUSD,20050518,144400,1.8350,1.8361,1.8350,1.8360
GBPUSD,20050518,144500,1.8359,1.8359,1.8356,1.8356
GBPUSD,20050518,144600,1.8356,1.8357,1.8354,1.8354
GBPUSD,20050518,144700,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050518,144800,1.8355,1.8356,1.8355,1.8355
GBPUSD,20050518,144900,1.8354,1.8355,1.8354,1.8355
GBPUSD,20050518,145000,1.8356,1.8363,1.8356,1.8360
GBPUSD,20050518,145100,1.8359,1.8371,1.8359,1.8371
GBPUSD,20050518,145200,1.8372,1.8374,1.8372,1.8372
GBPUSD,20050518,145300,1.8372,1.8372,1.8369,1.8369
GBPUSD,20050518,145400,1.8369,1.8370,1.8369,1.8370
GBPUSD,20050518,145500,1.8369,1.8374,1.8369,1.8374
GBPUSD,20050518,145600,1.8374,1.8378,1.8374,1.8378
GBPUSD,20050518,145700,1.8377,1.8377,1.8375,1.8375
GBPUSD,20050518,145800,1.8376,1.8377,1.8374,1.8374
GBPUSD,20050518,145900,1.8375,1.8375,1.8372,1.8372
GBPUSD,20050518,150000,1.8372,1.8372,1.8370,1.8371
GBPUSD,20050518,150100,1.8371,1.8372,1.8370,1.8370
GBPUSD,20050518,150200,1.8369,1.8369,1.8368,1.8369
GBPUSD,20050518,150300,1.8370,1.8371,1.8370,1.8370
GBPUSD,20050518,150400,1.8371,1.8371,1.8370,1.8370
GBPUSD,20050518,150500,1.8370,1.8370,1.8370,1.8370
GBPUSD,20050518,150600,1.8371,1.8372,1.8371,1.8372
GBPUSD,20050518,150700,1.8371,1.8374,1.8371,1.8374
GBPUSD,20050518,150800,1.8374,1.8375,1.8374,1.8375
GBPUSD,20050518,150900,1.8376,1.8376,1.8371,1.8371
GBPUSD,20050518,151000,1.8370,1.8370,1.8368,1.8368
GBPUSD,20050518,151100,1.8368,1.8369,1.8367,1.8367
GBPUSD,20050518,151200,1.8366,1.8367,1.8366,1.8366
GBPUSD,20050518,151300,1.8367,1.8368,1.8367,1.8368
GBPUSD,20050518,151400,1.8369,1.8369,1.8367,1.8367
GBPUSD,20050518,151500,1.8368,1.8368,1.8365,1.8366
GBPUSD,20050518,151600,1.8365,1.8365,1.8362,1.8362
GBPUSD,20050518,151700,1.8362,1.8362,1.8360,1.8360
GBPUSD,20050518,151800,1.8360,1.8360,1.8354,1.8354
GBPUSD,20050518,151900,1.8355,1.8355,1.8353,1.8354
GBPUSD,20050518,152000,1.8355,1.8355,1.8348,1.8348
GBPUSD,20050518,152100,1.8347,1.8347,1.8343,1.8344
GBPUSD,20050518,152200,1.8345,1.8346,1.8341,1.8341
GBPUSD,20050518,152300,1.8342,1.8344,1.8341,1.8344
GBPUSD,20050518,152400,1.8343,1.8343,1.8341,1.8343
GBPUSD,20050518,152500,1.8344,1.8346,1.8342,1.8342
GBPUSD,20050518,152600,1.8341,1.8344,1.8341,1.8344
GBPUSD,20050518,152700,1.8343,1.8343,1.8342,1.8342
GBPUSD,20050518,152800,1.8341,1.8341,1.8341,1.8341
GBPUSD,20050518,152900,1.8341,1.8343,1.8341,1.8343
GBPUSD,20050518,153000,1.8343,1.8343,1.8343,1.8343
GBPUSD,20050518,153100,1.8344,1.8345,1.8343,1.8343
GBPUSD,20050518,153200,1.8344,1.8345,1.8343,1.8344
GBPUSD,20050518,153300,1.8345,1.8345,1.8342,1.8342
GBPUSD,20050518,153400,1.8342,1.8344,1.8342,1.8343
GBPUSD,20050518,153500,1.8342,1.8343,1.8342,1.8343
GBPUSD,20050518,153600,1.8344,1.8344,1.8343,1.8344
GBPUSD,20050518,153700,1.8343,1.8343,1.8338,1.8338
GBPUSD,20050518,153800,1.8337,1.8338,1.8332,1.8332
GBPUSD,20050518,153900,1.8331,1.8331,1.8327,1.8327
GBPUSD,20050518,154000,1.8328,1.8330,1.8328,1.8329
GBPUSD,20050518,154100,1.8329,1.8331,1.8329,1.8331
GBPUSD,20050518,154200,1.8332,1.8332,1.8331,1.8332
GBPUSD,20050518,154300,1.8331,1.8331,1.8329,1.8329
GBPUSD,20050518,154400,1.8328,1.8330,1.8328,1.8329
GBPUSD,20050518,154500,1.8330,1.8331,1.8329,1.8331
GBPUSD,20050518,154600,1.8331,1.8334,1.8331,1.8334
GBPUSD,20050518,154700,1.8335,1.8336,1.8334,1.8336
GBPUSD,20050518,154800,1.8336,1.8336,1.8335,1.8335
GBPUSD,20050518,154900,1.8336,1.8338,1.8335,1.8338
GBPUSD,20050518,155000,1.8337,1.8337,1.8337,1.8337
GBPUSD,20050518,155100,1.8337,1.8338,1.8337,1.8338
GBPUSD,20050518,155200,1.8337,1.8339,1.8336,1.8339
GBPUSD,20050518,155300,1.8339,1.8340,1.8339,1.8339
GBPUSD,20050518,155400,1.8338,1.8339,1.8337,1.8338
GBPUSD,20050518,155500,1.8337,1.8337,1.8336,1.8337
GBPUSD,20050518,155600,1.8336,1.8336,1.8335,1.8335
GBPUSD,20050518,155700,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050518,155800,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050518,155900,1.8334,1.8334,1.8333,1.8334
GBPUSD,20050518,160000,1.8335,1.8336,1.8333,1.8334
GBPUSD,20050518,160100,1.8333,1.8335,1.8333,1.8334
GBPUSD,20050518,160200,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050518,160300,1.8334,1.8337,1.8334,1.8336
GBPUSD,20050518,160400,1.8337,1.8339,1.8336,1.8339
GBPUSD,20050518,160500,1.8340,1.8340,1.8339,1.8339
GBPUSD,20050518,160600,1.8338,1.8339,1.8338,1.8339
GBPUSD,20050518,160700,1.8339,1.8341,1.8339,1.8341
GBPUSD,20050518,160800,1.8340,1.8340,1.8339,1.8340
GBPUSD,20050518,160900,1.8340,1.8340,1.8340,1.8340
GBPUSD,20050518,161000,1.8341,1.8346,1.8341,1.8346
GBPUSD,20050518,161100,1.8347,1.8348,1.8346,1.8346
GBPUSD,20050518,161200,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050518,161300,1.8347,1.8350,1.8347,1.8350
GBPUSD,20050518,161400,1.8350,1.8355,1.8350,1.8354
GBPUSD,20050518,161500,1.8353,1.8354,1.8352,1.8353
GBPUSD,20050518,161600,1.8354,1.8354,1.8352,1.8352
GBPUSD,20050518,161700,1.8351,1.8352,1.8351,1.8351
GBPUSD,20050518,161800,1.8352,1.8352,1.8352,1.8352
GBPUSD,20050518,161900,1.8352,1.8352,1.8350,1.8350
GBPUSD,20050518,162000,1.8351,1.8352,1.8351,1.8351
GBPUSD,20050518,162100,1.8352,1.8352,1.8350,1.8350
GBPUSD,20050518,162200,1.8349,1.8349,1.8346,1.8346
GBPUSD,20050518,162300,1.8345,1.8345,1.8341,1.8341
GBPUSD,20050518,162400,1.8341,1.8341,1.8340,1.8340
GBPUSD,20050518,162500,1.8339,1.8339,1.8338,1.8338
GBPUSD,20050518,162600,1.8338,1.8339,1.8338,1.8338
GBPUSD,20050518,162700,1.8338,1.8338,1.8336,1.8336
GBPUSD,20050518,162800,1.8337,1.8338,1.8337,1.8338
GBPUSD,20050518,162900,1.8337,1.8340,1.8337,1.8340
GBPUSD,20050518,163000,1.8341,1.8341,1.8341,1.8341
GBPUSD,20050518,163100,1.8341,1.8341,1.8336,1.8336
GBPUSD,20050518,163200,1.8336,1.8337,1.8336,1.8337
GBPUSD,20050518,163300,1.8338,1.8338,1.8336,1.8336
GBPUSD,20050518,163400,1.8337,1.8339,1.8337,1.8339
GBPUSD,20050518,163500,1.8339,1.8339,1.8339,1.8339
GBPUSD,20050518,163600,1.8340,1.8340,1.8338,1.8338
GBPUSD,20050518,163700,1.8339,1.8341,1.8339,1.8341
GBPUSD,20050518,163800,1.8341,1.8342,1.8341,1.8342
GBPUSD,20050518,163900,1.8341,1.8341,1.8341,1.8341
GBPUSD,20050518,164000,1.8341,1.8341,1.8341,1.8341
GBPUSD,20050518,164100,1.8341,1.8341,1.8340,1.8340
GBPUSD,20050518,164200,1.8340,1.8340,1.8339,1.8339
GBPUSD,20050518,164300,1.8338,1.8338,1.8337,1.8337
GBPUSD,20050518,164400,1.8336,1.8337,1.8336,1.8337
GBPUSD,20050518,164500,1.8336,1.8336,1.8336,1.8336
GBPUSD,20050518,164600,1.8337,1.8337,1.8336,1.8337
GBPUSD,20050518,164700,1.8337,1.8340,1.8337,1.8340
GBPUSD,20050518,164800,1.8341,1.8344,1.8341,1.8344
GBPUSD,20050518,164900,1.8343,1.8346,1.8343,1.8345
GBPUSD,20050518,165000,1.8346,1.8348,1.8345,1.8348
GBPUSD,20050518,165100,1.8347,1.8351,1.8346,1.8351
GBPUSD,20050518,165200,1.8352,1.8352,1.8348,1.8348
GBPUSD,20050518,165300,1.8348,1.8348,1.8347,1.8347
GBPUSD,20050518,165400,1.8346,1.8354,1.8346,1.8354
GBPUSD,20050518,165500,1.8355,1.8355,1.8354,1.8354
GBPUSD,20050518,165600,1.8353,1.8355,1.8353,1.8354
GBPUSD,20050518,165700,1.8354,1.8354,1.8353,1.8353
GBPUSD,20050518,165800,1.8352,1.8352,1.8348,1.8348
GBPUSD,20050518,165900,1.8347,1.8348,1.8345,1.8346
GBPUSD,20050518,170000,1.8345,1.8345,1.8339,1.8341
GBPUSD,20050518,170100,1.8342,1.8348,1.8342,1.8348
GBPUSD,20050518,170200,1.8348,1.8348,1.8347,1.8347
GBPUSD,20050518,170300,1.8347,1.8347,1.8344,1.8344
GBPUSD,20050518,170400,1.8345,1.8348,1.8345,1.8348
GBPUSD,20050518,170500,1.8347,1.8352,1.8347,1.8352
GBPUSD,20050518,170600,1.8353,1.8360,1.8353,1.8359
GBPUSD,20050518,170700,1.8358,1.8358,1.8356,1.8356
GBPUSD,20050518,170800,1.8357,1.8358,1.8356,1.8358
GBPUSD,20050518,170900,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050518,171000,1.8357,1.8361,1.8357,1.8359
GBPUSD,20050518,171100,1.8359,1.8359,1.8357,1.8357
GBPUSD,20050518,171200,1.8358,1.8358,1.8353,1.8355
GBPUSD,20050518,171300,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050518,171400,1.8356,1.8356,1.8353,1.8354
GBPUSD,20050518,171500,1.8355,1.8355,1.8355,1.8355
GBPUSD,20050518,171600,1.8355,1.8355,1.8353,1.8353
GBPUSD,20050518,171700,1.8354,1.8355,1.8354,1.8355
GBPUSD,20050518,171800,1.8355,1.8355,1.8354,1.8354
GBPUSD,20050518,171900,1.8355,1.8357,1.8355,1.8357
GBPUSD,20050518,172000,1.8358,1.8358,1.8357,1.8357
GBPUSD,20050518,172100,1.8358,1.8360,1.8358,1.8360
GBPUSD,20050518,172200,1.8361,1.8361,1.8360,1.8361
GBPUSD,20050518,172300,1.8362,1.8363,1.8361,1.8363
GBPUSD,20050518,172400,1.8362,1.8363,1.8362,1.8362
GBPUSD,20050518,172500,1.8362,1.8362,1.8359,1.8359
GBPUSD,20050518,172600,1.8360,1.8362,1.8360,1.8362
GBPUSD,20050518,172700,1.8361,1.8361,1.8360,1.8360
GBPUSD,20050518,172800,1.8361,1.8362,1.8361,1.8362
GBPUSD,20050518,172900,1.8362,1.8362,1.8361,1.8362
GBPUSD,20050518,173000,1.8362,1.8362,1.8360,1.8360
GBPUSD,20050518,173100,1.8360,1.8361,1.8360,1.8361
GBPUSD,20050518,173200,1.8361,1.8362,1.8361,1.8362
GBPUSD,20050518,173300,1.8362,1.8364,1.8362,1.8362
GBPUSD,20050518,173400,1.8362,1.8363,1.8362,1.8362
GBPUSD,20050518,173500,1.8362,1.8362,1.8361,1.8361
GBPUSD,20050518,173600,1.8361,1.8362,1.8361,1.8361
GBPUSD,20050518,173700,1.8362,1.8365,1.8362,1.8365
GBPUSD,20050518,173800,1.8366,1.8367,1.8365,1.8365
GBPUSD,20050518,173900,1.8366,1.8368,1.8365,1.8368
GBPUSD,20050518,174000,1.8367,1.8371,1.8367,1.8371
GBPUSD,20050518,174100,1.8372,1.8381,1.8372,1.8381
GBPUSD,20050518,174200,1.8383,1.8383,1.8374,1.8374
GBPUSD,20050518,174300,1.8373,1.8374,1.8372,1.8374
GBPUSD,20050518,174400,1.8375,1.8378,1.8375,1.8376
GBPUSD,20050518,174500,1.8377,1.8382,1.8376,1.8382
GBPUSD,20050518,174600,1.8383,1.8387,1.8383,1.8387
GBPUSD,20050518,174700,1.8388,1.8389,1.8387,1.8387
GBPUSD,20050518,174800,1.8386,1.8387,1.8384,1.8384
GBPUSD,20050518,174900,1.8383,1.8383,1.8382,1.8382
GBPUSD,20050518,175000,1.8381,1.8381,1.8379,1.8379
GBPUSD,20050518,175100,1.8380,1.8380,1.8378,1.8380
GBPUSD,20050518,175200,1.8379,1.8383,1.8379,1.8380
GBPUSD,20050518,175300,1.8379,1.8379,1.8375,1.8376
GBPUSD,20050518,175400,1.8376,1.8376,1.8373,1.8373
GBPUSD,20050518,175500,1.8372,1.8375,1.8372,1.8375
GBPUSD,20050518,175600,1.8376,1.8378,1.8376,1.8376
GBPUSD,20050518,175700,1.8376,1.8377,1.8374,1.8377
GBPUSD,20050518,175800,1.8378,1.8379,1.8378,1.8378
GBPUSD,20050518,175900,1.8379,1.8381,1.8378,1.8378
GBPUSD,20050518,180000,1.8377,1.8378,1.8376,1.8378
GBPUSD,20050518,180100,1.8378,1.8379,1.8378,1.8378
GBPUSD,20050518,180200,1.8378,1.8378,1.8377,1.8377
GBPUSD,20050518,180300,1.8376,1.8377,1.8375,1.8375
GBPUSD,20050518,180400,1.8374,1.8374,1.8373,1.8373
GBPUSD,20050518,180500,1.8373,1.8374,1.8371,1.8374
GBPUSD,20050518,180600,1.8375,1.8375,1.8372,1.8372
GBPUSD,20050518,180700,1.8371,1.8371,1.8369,1.8369
GBPUSD,20050518,180800,1.8368,1.8368,1.8365,1.8365
GBPUSD,20050518,180900,1.8364,1.8364,1.8361,1.8361
GBPUSD,20050518,181000,1.8362,1.8362,1.8359,1.8360
GBPUSD,20050518,181100,1.8361,1.8361,1.8359,1.8359
GBPUSD,20050518,181200,1.8358,1.8359,1.8356,1.8358
GBPUSD,20050518,181300,1.8359,1.8360,1.8359,1.8360
GBPUSD,20050518,181400,1.8361,1.8363,1.8361,1.8362
GBPUSD,20050518,181500,1.8362,1.8362,1.8361,1.8362
GBPUSD,20050518,181600,1.8362,1.8362,1.8361,1.8361
GBPUSD,20050518,181700,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050518,181800,1.8362,1.8365,1.8362,1.8365
GBPUSD,20050518,181900,1.8366,1.8369,1.8366,1.8369
GBPUSD,20050518,182000,1.8368,1.8368,1.8366,1.8366
GBPUSD,20050518,182100,1.8366,1.8366,1.8364,1.8364
GBPUSD,20050518,182200,1.8364,1.8364,1.8363,1.8363
GBPUSD,20050518,182300,1.8364,1.8365,1.8363,1.8365
GBPUSD,20050518,182400,1.8366,1.8366,1.8364,1.8364
GBPUSD,20050518,182500,1.8365,1.8365,1.8364,1.8364
GBPUSD,20050518,182600,1.8364,1.8364,1.8363,1.8363
GBPUSD,20050518,182700,1.8362,1.8363,1.8361,1.8362
GBPUSD,20050518,182800,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050518,182900,1.8363,1.8363,1.8363,1.8363
GBPUSD,20050518,183000,1.8363,1.8364,1.8363,1.8364
GBPUSD,20050518,183100,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050518,183200,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050518,183300,1.8365,1.8365,1.8365,1.8365
GBPUSD,20050518,183400,1.8365,1.8365,1.8364,1.8365
GBPUSD,20050518,183500,1.8366,1.8366,1.8364,1.8366
GBPUSD,20050518,183600,1.8366,1.8366,1.8365,1.8365
GBPUSD,20050518,183700,1.8366,1.8366,1.8364,1.8366
GBPUSD,20050518,183800,1.8365,1.8369,1.8365,1.8369
GBPUSD,20050518,183900,1.8369,1.8369,1.8366,1.8366
GBPUSD,20050518,184000,1.8365,1.8366,1.8363,1.8364
GBPUSD,20050518,184100,1.8365,1.8366,1.8365,1.8366
GBPUSD,20050518,184200,1.8366,1.8369,1.8366,1.8367
GBPUSD,20050518,184300,1.8366,1.8367,1.8365,1.8365
GBPUSD,20050518,184400,1.8366,1.8368,1.8366,1.8368
GBPUSD,20050518,184500,1.8369,1.8372,1.8368,1.8372
GBPUSD,20050518,184600,1.8372,1.8377,1.8372,1.8377
GBPUSD,20050518,184700,1.8378,1.8378,1.8376,1.8377
GBPUSD,20050518,184800,1.8376,1.8378,1.8374,1.8378
GBPUSD,20050518,184900,1.8377,1.8378,1.8376,1.8377
GBPUSD,20050518,185000,1.8378,1.8378,1.8376,1.8377
GBPUSD,20050518,185100,1.8377,1.8381,1.8375,1.8381
GBPUSD,20050518,185200,1.8382,1.8384,1.8381,1.8382
GBPUSD,20050518,185300,1.8381,1.8381,1.8374,1.8374
GBPUSD,20050518,185400,1.8373,1.8375,1.8372,1.8375
GBPUSD,20050518,185500,1.8376,1.8377,1.8375,1.8377
GBPUSD,20050518,185600,1.8378,1.8381,1.8378,1.8381
GBPUSD,20050518,185700,1.8381,1.8381,1.8379,1.8379
GBPUSD,20050518,185800,1.8378,1.8378,1.8376,1.8376
GBPUSD,20050518,185900,1.8375,1.8377,1.8375,1.8376
GBPUSD,20050518,190000,1.8377,1.8379,1.8377,1.8379
GBPUSD,20050518,190100,1.8380,1.8382,1.8380,1.8382
GBPUSD,20050518,190200,1.8381,1.8381,1.8379,1.8381
GBPUSD,20050518,190300,1.8382,1.8382,1.8381,1.8381
GBPUSD,20050518,190400,1.8382,1.8382,1.8382,1.8382
GBPUSD,20050518,190500,1.8382,1.8388,1.8382,1.8388
GBPUSD,20050518,190600,1.8389,1.8395,1.8389,1.8395
GBPUSD,20050518,190700,1.8394,1.8398,1.8393,1.8398
GBPUSD,20050518,190800,1.8399,1.8399,1.8396,1.8396
GBPUSD,20050518,190900,1.8395,1.8395,1.8392,1.8392
GBPUSD,20050518,191000,1.8392,1.8392,1.8392,1.8392
GBPUSD,20050518,191100,1.8392,1.8392,1.8392,1.8392
GBPUSD,20050518,191200,1.8393,1.8394,1.8393,1.8394
GBPUSD,20050518,191300,1.8395,1.8398,1.8395,1.8398
GBPUSD,20050518,191400,1.8399,1.8400,1.8399,1.8399
GBPUSD,20050518,191500,1.8398,1.8398,1.8394,1.8394
GBPUSD,20050518,191600,1.8394,1.8395,1.8392,1.8392
GBPUSD,20050518,191700,1.8392,1.8396,1.8392,1.8395
GBPUSD,20050518,191800,1.8395,1.8395,1.8395,1.8395
GBPUSD,20050518,191900,1.8394,1.8396,1.8393,1.8394
GBPUSD,20050518,192000,1.8394,1.8394,1.8393,1.8393
GBPUSD,20050518,192100,1.8393,1.8394,1.8393,1.8393
GBPUSD,20050518,192200,1.8394,1.8394,1.8390,1.8391
GBPUSD,20050518,192300,1.8392,1.8392,1.8391,1.8391
GBPUSD,20050518,192400,1.8390,1.8391,1.8390,1.8391
GBPUSD,20050518,192500,1.8391,1.8395,1.8391,1.8395
GBPUSD,20050518,192600,1.8396,1.8399,1.8396,1.8399
GBPUSD,20050518,192700,1.8399,1.8399,1.8397,1.8397
GBPUSD,20050518,192800,1.8397,1.8397,1.8395,1.8395
GBPUSD,20050518,192900,1.8395,1.8395,1.8391,1.8392
GBPUSD,20050518,193000,1.8393,1.8393,1.8388,1.8388
GBPUSD,20050518,193100,1.8389,1.8392,1.8388,1.8390
GBPUSD,20050518,193200,1.8391,1.8391,1.8389,1.8389
GBPUSD,20050518,193300,1.8388,1.8389,1.8388,1.8388
GBPUSD,20050518,193400,1.8388,1.8389,1.8387,1.8387
GBPUSD,20050518,193500,1.8386,1.8386,1.8385,1.8385
GBPUSD,20050518,193600,1.8386,1.8386,1.8386,1.8386
GBPUSD,20050518,193700,1.8385,1.8386,1.8385,1.8385
GBPUSD,20050518,193800,1.8384,1.8385,1.8383,1.8383
GBPUSD,20050518,193900,1.8383,1.8383,1.8381,1.8382
GBPUSD,20050518,194000,1.8383,1.8385,1.8382,1.8382
GBPUSD,20050518,194100,1.8383,1.8383,1.8382,1.8383
GBPUSD,20050518,194200,1.8382,1.8382,1.8381,1.8381
GBPUSD,20050518,194300,1.8382,1.8382,1.8381,1.8381
GBPUSD,20050518,194400,1.8381,1.8381,1.8381,1.8381
GBPUSD,20050518,194500,1.8382,1.8382,1.8377,1.8380
GBPUSD,20050518,194600,1.8380,1.8380,1.8379,1.8379
GBPUSD,20050518,194700,1.8380,1.8380,1.8377,1.8377
GBPUSD,20050518,194800,1.8378,1.8381,1.8378,1.8381
GBPUSD,20050518,194900,1.8380,1.8380,1.8379,1.8379
GBPUSD,20050518,195000,1.8380,1.8382,1.8380,1.8381
GBPUSD,20050518,195100,1.8380,1.8381,1.8380,1.8380
GBPUSD,20050518,195200,1.8381,1.8382,1.8380,1.8382
GBPUSD,20050518,195300,1.8382,1.8382,1.8380,1.8380
GBPUSD,20050518,195400,1.8379,1.8381,1.8379,1.8381
GBPUSD,20050518,195500,1.8380,1.8382,1.8380,1.8382
GBPUSD,20050518,195600,1.8381,1.8382,1.8381,1.8382
GBPUSD,20050518,195700,1.8381,1.8383,1.8381,1.8383
GBPUSD,20050518,195800,1.8384,1.8386,1.8383,1.8386
GBPUSD,20050518,195900,1.8387,1.8389,1.8387,1.8389
GBPUSD,20050518,200000,1.8390,1.8392,1.8390,1.8391
GBPUSD,20050518,200100,1.8391,1.8392,1.8390,1.8392
GBPUSD,20050518,200200,1.8392,1.8393,1.8392,1.8393
GBPUSD,20050518,200300,1.8394,1.8394,1.8392,1.8392
GBPUSD,20050518,200400,1.8391,1.8391,1.8390,1.8390
GBPUSD,20050518,200500,1.8389,1.8389,1.8389,1.8389
GBPUSD,20050518,200600,1.8389,1.8390,1.8387,1.8387
GBPUSD,20050518,200700,1.8386,1.8387,1.8386,1.8387
GBPUSD,20050518,200800,1.8387,1.8387,1.8385,1.8385
GBPUSD,20050518,200900,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050518,201000,1.8384,1.8385,1.8384,1.8384
GBPUSD,20050518,201100,1.8385,1.8385,1.8382,1.8382
GBPUSD,20050518,201200,1.8381,1.8382,1.8381,1.8382
GBPUSD,20050518,201300,1.8383,1.8385,1.8383,1.8385
GBPUSD,20050518,201400,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050518,201500,1.8384,1.8385,1.8384,1.8385
GBPUSD,20050518,201600,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050518,201700,1.8386,1.8388,1.8386,1.8388
GBPUSD,20050518,201800,1.8388,1.8388,1.8387,1.8387
GBPUSD,20050518,201900,1.8387,1.8388,1.8387,1.8388
GBPUSD,20050518,202000,1.8388,1.8388,1.8387,1.8387
GBPUSD,20050518,202100,1.8387,1.8388,1.8387,1.8388
GBPUSD,20050518,202200,1.8388,1.8390,1.8388,1.8389
GBPUSD,20050518,202300,1.8390,1.8391,1.8389,1.8390
GBPUSD,20050518,202400,1.8389,1.8391,1.8389,1.8390
GBPUSD,20050518,202500,1.8389,1.8390,1.8389,1.8390
GBPUSD,20050518,202600,1.8391,1.8391,1.8389,1.8389
GBPUSD,20050518,202700,1.8389,1.8390,1.8389,1.8390
GBPUSD,20050518,202800,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050518,202900,1.8390,1.8392,1.8390,1.8391
GBPUSD,20050518,203000,1.8392,1.8392,1.8390,1.8390
GBPUSD,20050518,203100,1.8390,1.8391,1.8390,1.8391
GBPUSD,20050518,203200,1.8392,1.8392,1.8391,1.8392
GBPUSD,20050518,203300,1.8393,1.8394,1.8393,1.8394
GBPUSD,20050518,203400,1.8395,1.8397,1.8395,1.8397
GBPUSD,20050518,203500,1.8398,1.8399,1.8398,1.8399
GBPUSD,20050518,203600,1.8398,1.8399,1.8397,1.8399
GBPUSD,20050518,203700,1.8400,1.8400,1.8399,1.8400
GBPUSD,20050518,203800,1.8399,1.8401,1.8399,1.8400
GBPUSD,20050518,203900,1.8399,1.8399,1.8397,1.8399
GBPUSD,20050518,204000,1.8399,1.8401,1.8399,1.8401
GBPUSD,20050518,204100,1.8402,1.8402,1.8401,1.8401
GBPUSD,20050518,204200,1.8401,1.8401,1.8397,1.8397
GBPUSD,20050518,204300,1.8398,1.8400,1.8398,1.8399
GBPUSD,20050518,204400,1.8399,1.8401,1.8399,1.8401
GBPUSD,20050518,204500,1.8401,1.8401,1.8400,1.8400
GBPUSD,20050518,204600,1.8400,1.8401,1.8399,1.8401
GBPUSD,20050518,204700,1.8401,1.8401,1.8401,1.8401
GBPUSD,20050518,204800,1.8401,1.8402,1.8401,1.8402
GBPUSD,20050518,204900,1.8401,1.8402,1.8401,1.8401
GBPUSD,20050518,205000,1.8402,1.8404,1.8401,1.8404
GBPUSD,20050518,205100,1.8403,1.8403,1.8402,1.8403
GBPUSD,20050518,205200,1.8403,1.8404,1.8403,1.8404
GBPUSD,20050518,205300,1.8405,1.8405,1.8403,1.8403
GBPUSD,20050518,205400,1.8404,1.8406,1.8404,1.8405
GBPUSD,20050518,205500,1.8404,1.8405,1.8404,1.8404
GBPUSD,20050518,205600,1.8404,1.8405,1.8404,1.8404
GBPUSD,20050518,205700,1.8405,1.8405,1.8404,1.8404
GBPUSD,20050518,205800,1.8404,1.8405,1.8403,1.8403
GBPUSD,20050518,205900,1.8403,1.8403,1.8401,1.8401
GBPUSD,20050518,210000,1.8402,1.8402,1.8398,1.8398
GBPUSD,20050518,210100,1.8399,1.8400,1.8398,1.8399
GBPUSD,20050518,210200,1.8399,1.8399,1.8398,1.8398
GBPUSD,20050518,210300,1.8397,1.8397,1.8396,1.8397
GBPUSD,20050518,210400,1.8398,1.8399,1.8398,1.8399
GBPUSD,20050518,210500,1.8399,1.8400,1.8399,1.8400
GBPUSD,20050518,210600,1.8400,1.8400,1.8399,1.8399
GBPUSD,20050518,210700,1.8399,1.8400,1.8399,1.8400
GBPUSD,20050518,210800,1.8400,1.8400,1.8399,1.8400
GBPUSD,20050518,210900,1.8400,1.8401,1.8400,1.8401
GBPUSD,20050518,211000,1.8401,1.8402,1.8401,1.8402
GBPUSD,20050518,211100,1.8402,1.8402,1.8402,1.8402
GBPUSD,20050518,211200,1.8402,1.8402,1.8402,1.8402
GBPUSD,20050518,211300,1.8402,1.8402,1.8401,1.8401
GBPUSD,20050518,211400,1.8402,1.8402,1.8401,1.8401
GBPUSD,20050518,211500,1.8401,1.8401,1.8401,1.8401
GBPUSD,20050518,211600,1.8401,1.8402,1.8401,1.8401
GBPUSD,20050518,211700,1.8400,1.8400,1.8398,1.8398
GBPUSD,20050518,211800,1.8398,1.8399,1.8398,1.8399
GBPUSD,20050518,211900,1.8399,1.8399,1.8398,1.8398
GBPUSD,20050518,212000,1.8398,1.8398,1.8398,1.8398
GBPUSD,20050518,212100,1.8398,1.8398,1.8398,1.8398
GBPUSD,20050518,212200,1.8398,1.8398,1.8397,1.8398
GBPUSD,20050518,212300,1.8397,1.8397,1.8397,1.8397
GBPUSD,20050518,212400,1.8397,1.8400,1.8397,1.8400
GBPUSD,20050518,212500,1.8400,1.8400,1.8400,1.8400
GBPUSD,20050518,212600,1.8400,1.8401,1.8400,1.8401
GBPUSD,20050518,212700,1.8400,1.8401,1.8400,1.8401
GBPUSD,20050518,212800,1.8401,1.8401,1.8401,1.8401
GBPUSD,20050518,212900,1.8401,1.8401,1.8401,1.8401
GBPUSD,20050518,213000,1.8402,1.8402,1.8402,1.8402
GBPUSD,20050518,213100,1.8401,1.8403,1.8401,1.8403
GBPUSD,20050518,213200,1.8403,1.8403,1.8402,1.8403
GBPUSD,20050518,213300,1.8402,1.8403,1.8402,1.8402
GBPUSD,20050518,213400,1.8402,1.8402,1.8402,1.8402
GBPUSD,20050518,213500,1.8402,1.8402,1.8402,1.8402
GBPUSD,20050518,213600,1.8402,1.8402,1.8402,1.8402
GBPUSD,20050518,213700,1.8402,1.8402,1.8402,1.8402
GBPUSD,20050518,213800,1.8402,1.8402,1.8400,1.8401
GBPUSD,20050518,213900,1.8402,1.8402,1.8401,1.8401
GBPUSD,20050518,214000,1.8401,1.8401,1.8400,1.8400
GBPUSD,20050518,214100,1.8400,1.8401,1.8400,1.8401
GBPUSD,20050518,214200,1.8400,1.8401,1.8400,1.8401
GBPUSD,20050518,214300,1.8401,1.8401,1.8401,1.8401
GBPUSD,20050518,214400,1.8401,1.8402,1.8401,1.8402
GBPUSD,20050518,214500,1.8403,1.8404,1.8403,1.8403
GBPUSD,20050518,214600,1.8403,1.8403,1.8403,1.8403
GBPUSD,20050518,214700,1.8403,1.8403,1.8403,1.8403
GBPUSD,20050518,214800,1.8404,1.8404,1.8403,1.8403
GBPUSD,20050518,214900,1.8403,1.8404,1.8403,1.8404
GBPUSD,20050518,215000,1.8404,1.8404,1.8404,1.8404
GBPUSD,20050518,215100,1.8404,1.8405,1.8404,1.8405
GBPUSD,20050518,215200,1.8405,1.8405,1.8405,1.8405
GBPUSD,20050518,215300,1.8405,1.8405,1.8404,1.8405
GBPUSD,20050518,215400,1.8405,1.8405,1.8404,1.8404
GBPUSD,20050518,215500,1.8405,1.8405,1.8404,1.8405
GBPUSD,20050518,215600,1.8406,1.8406,1.8405,1.8406
GBPUSD,20050518,215700,1.8405,1.8406,1.8405,1.8406
GBPUSD,20050518,215800,1.8406,1.8406,1.8406,1.8406
GBPUSD,20050518,215900,1.8406,1.8406,1.8406,1.8406
GBPUSD,20050518,220000,1.8407,1.8407,1.8407,1.8407
GBPUSD,20050518,220100,1.8408,1.8408,1.8407,1.8407
GBPUSD,20050518,220200,1.8407,1.8407,1.8406,1.8406
GBPUSD,20050518,220300,1.8406,1.8406,1.8406,1.8406
GBPUSD,20050518,220400,1.8405,1.8408,1.8405,1.8408
GBPUSD,20050518,220500,1.8409,1.8409,1.8407,1.8407
GBPUSD,20050518,220600,1.8407,1.8407,1.8406,1.8406
GBPUSD,20050518,220700,1.8406,1.8406,1.8405,1.8405
GBPUSD,20050518,220800,1.8405,1.8405,1.8404,1.8405
GBPUSD,20050518,220900,1.8405,1.8405,1.8405,1.8405
GBPUSD,20050518,221000,1.8404,1.8404,1.8404,1.8404
GBPUSD,20050518,221100,1.8404,1.8404,1.8404,1.8404
GBPUSD,20050518,221200,1.8404,1.8404,1.8404,1.8404
GBPUSD,20050518,221300,1.8404,1.8404,1.8404,1.8404
GBPUSD,20050518,221400,1.8405,1.8405,1.8404,1.8405
GBPUSD,20050518,221500,1.8405,1.8406,1.8404,1.8404
GBPUSD,20050518,221600,1.8404,1.8404,1.8404,1.8404
GBPUSD,20050518,221700,1.8404,1.8404,1.8404,1.8404
GBPUSD,20050518,221800,1.8404,1.8404,1.8404,1.8404
GBPUSD,20050518,221900,1.8404,1.8405,1.8404,1.8405
GBPUSD,20050518,222000,1.8406,1.8407,1.8406,1.8406
GBPUSD,20050518,222100,1.8407,1.8408,1.8407,1.8408
GBPUSD,20050518,222200,1.8408,1.8408,1.8408,1.8408
GBPUSD,20050518,222300,1.8408,1.8408,1.8408,1.8408
GBPUSD,20050518,222400,1.8408,1.8408,1.8408,1.8408
GBPUSD,20050518,222500,1.8408,1.8408,1.8408,1.8408
GBPUSD,20050518,222600,1.8408,1.8408,1.8408,1.8408
GBPUSD,20050518,222700,1.8408,1.8408,1.8408,1.8408
GBPUSD,20050518,222800,1.8408,1.8408,1.8408,1.8408
GBPUSD,20050518,222900,1.8408,1.8408,1.8406,1.8406
GBPUSD,20050518,223000,1.8407,1.8407,1.8406,1.8406
GBPUSD,20050518,223100,1.8407,1.8407,1.8406,1.8406
GBPUSD,20050518,223200,1.8407,1.8408,1.8407,1.8408
GBPUSD,20050518,223300,1.8408,1.8408,1.8408,1.8408
GBPUSD,20050518,223400,1.8407,1.8407,1.8406,1.8406
GBPUSD,20050518,223500,1.8406,1.8406,1.8406,1.8406
GBPUSD,20050518,223600,1.8406,1.8406,1.8406,1.8406
GBPUSD,20050518,223700,1.8406,1.8406,1.8405,1.8406
GBPUSD,20050518,223800,1.8406,1.8407,1.8406,1.8406
GBPUSD,20050518,223900,1.8406,1.8407,1.8406,1.8407
GBPUSD,20050518,224000,1.8407,1.8407,1.8407,1.8407
GBPUSD,20050518,224100,1.8407,1.8407,1.8407,1.8407
GBPUSD,20050518,224200,1.8407,1.8407,1.8407,1.8407
GBPUSD,20050518,224300,1.8407,1.8407,1.8407,1.8407
GBPUSD,20050518,224400,1.8406,1.8406,1.8405,1.8406
GBPUSD,20050518,224500,1.8406,1.8406,1.8406,1.8406
GBPUSD,20050518,224600,1.8406,1.8406,1.8406,1.8406
GBPUSD,20050518,224700,1.8406,1.8406,1.8405,1.8405
GBPUSD,20050518,224800,1.8406,1.8407,1.8406,1.8406
GBPUSD,20050518,224900,1.8406,1.8406,1.8406,1.8406
GBPUSD,20050518,225000,1.8406,1.8407,1.8406,1.8407
GBPUSD,20050518,225100,1.8407,1.8407,1.8407,1.8407
GBPUSD,20050518,225200,1.8407,1.8407,1.8407,1.8407
GBPUSD,20050518,225300,1.8407,1.8407,1.8406,1.8406
GBPUSD,20050518,225400,1.8407,1.8407,1.8406,1.8406
GBPUSD,20050518,225500,1.8405,1.8405,1.8401,1.8402
GBPUSD,20050518,225600,1.8401,1.8403,1.8401,1.8402
GBPUSD,20050518,225700,1.8403,1.8403,1.8401,1.8401
GBPUSD,20050518,225800,1.8401,1.8402,1.8401,1.8402
GBPUSD,20050518,225900,1.8401,1.8402,1.8401,1.8401
GBPUSD,20050518,230000,1.8401,1.8402,1.8400,1.8400
GBPUSD,20050518,230100,1.8401,1.8401,1.8401,1.8401
GBPUSD,20050518,230200,1.8401,1.8401,1.8401,1.8401
GBPUSD,20050518,230300,1.8401,1.8401,1.8401,1.8401
GBPUSD,20050518,230400,1.8401,1.8401,1.8401,1.8401
GBPUSD,20050518,230500,1.8401,1.8401,1.8401,1.8401
GBPUSD,20050518,230600,1.8400,1.8401,1.8400,1.8400
GBPUSD,20050518,230700,1.8400,1.8401,1.8400,1.8400
GBPUSD,20050518,230800,1.8400,1.8401,1.8398,1.8398
GBPUSD,20050518,230900,1.8397,1.8397,1.8396,1.8396
GBPUSD,20050518,231000,1.8396,1.8396,1.8396,1.8396
GBPUSD,20050518,231100,1.8395,1.8396,1.8395,1.8396
GBPUSD,20050518,231200,1.8395,1.8396,1.8395,1.8396
GBPUSD,20050518,231300,1.8396,1.8396,1.8395,1.8395
GBPUSD,20050518,231400,1.8395,1.8396,1.8395,1.8396
GBPUSD,20050518,231500,1.8396,1.8396,1.8395,1.8395
GBPUSD,20050518,231600,1.8395,1.8396,1.8395,1.8396
GBPUSD,20050518,231700,1.8396,1.8396,1.8396,1.8396
GBPUSD,20050518,231800,1.8396,1.8396,1.8396,1.8396
GBPUSD,20050518,231900,1.8396,1.8397,1.8396,1.8397
GBPUSD,20050518,232000,1.8397,1.8397,1.8396,1.8397
GBPUSD,20050518,232100,1.8397,1.8397,1.8396,1.8396
GBPUSD,20050518,232200,1.8396,1.8396,1.8395,1.8395
GBPUSD,20050518,232300,1.8395,1.8395,1.8395,1.8395
GBPUSD,20050518,232400,1.8395,1.8395,1.8394,1.8394
GBPUSD,20050518,232500,1.8393,1.8394,1.8392,1.8392
GBPUSD,20050518,232600,1.8392,1.8393,1.8392,1.8393
GBPUSD,20050518,232700,1.8393,1.8393,1.8392,1.8393
GBPUSD,20050518,232800,1.8394,1.8394,1.8392,1.8392
GBPUSD,20050518,232900,1.8392,1.8392,1.8392,1.8392
GBPUSD,20050518,233000,1.8392,1.8392,1.8392,1.8392
GBPUSD,20050518,233100,1.8392,1.8392,1.8392,1.8392
GBPUSD,20050518,233200,1.8392,1.8393,1.8392,1.8393
GBPUSD,20050518,233300,1.8392,1.8392,1.8391,1.8392
GBPUSD,20050518,233400,1.8392,1.8392,1.8392,1.8392
GBPUSD,20050518,233500,1.8392,1.8393,1.8391,1.8391
GBPUSD,20050518,233600,1.8391,1.8391,1.8390,1.8390
GBPUSD,20050518,233700,1.8390,1.8392,1.8390,1.8391
GBPUSD,20050518,233800,1.8390,1.8391,1.8390,1.8390
GBPUSD,20050518,233900,1.8391,1.8391,1.8390,1.8390
GBPUSD,20050518,234000,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050518,234100,1.8390,1.8392,1.8390,1.8392
GBPUSD,20050518,234200,1.8392,1.8392,1.8392,1.8392
GBPUSD,20050518,234300,1.8391,1.8392,1.8391,1.8391
GBPUSD,20050518,234400,1.8392,1.8392,1.8391,1.8391
GBPUSD,20050518,234500,1.8391,1.8391,1.8390,1.8390
GBPUSD,20050518,234600,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050518,234700,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050518,234800,1.8389,1.8389,1.8389,1.8389
GBPUSD,20050518,234900,1.8389,1.8389,1.8389,1.8389
GBPUSD,20050518,235000,1.8389,1.8389,1.8389,1.8389
GBPUSD,20050518,235100,1.8389,1.8389,1.8388,1.8388
GBPUSD,20050518,235200,1.8388,1.8388,1.8386,1.8386
GBPUSD,20050518,235300,1.8387,1.8387,1.8386,1.8387
GBPUSD,20050518,235400,1.8387,1.8387,1.8386,1.8386
GBPUSD,20050518,235500,1.8386,1.8387,1.8386,1.8386
GBPUSD,20050518,235600,1.8385,1.8387,1.8385,1.8386
GBPUSD,20050518,235700,1.8386,1.8386,1.8386,1.8386
GBPUSD,20050518,235800,1.8386,1.8389,1.8386,1.8389
GBPUSD,20050518,235900,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050519,000000,1.8390,1.8390,1.8389,1.8389
USDCHF,20050518,000100,1.2244,1.2246,1.2244,1.2246
USDCHF,20050518,000200,1.2247,1.2247,1.2247,1.2247
USDCHF,20050518,000300,1.2247,1.2247,1.2246,1.2247
USDCHF,20050518,000400,1.2247,1.2248,1.2247,1.2247
USDCHF,20050518,000500,1.2247,1.2247,1.2247,1.2247
USDCHF,20050518,000600,1.2247,1.2247,1.2247,1.2247
USDCHF,20050518,000700,1.2247,1.2247,1.2245,1.2247
USDCHF,20050518,000800,1.2247,1.2247,1.2246,1.2246
USDCHF,20050518,000900,1.2246,1.2247,1.2246,1.2247
USDCHF,20050518,001000,1.2248,1.2248,1.2248,1.2248
USDCHF,20050518,001100,1.2248,1.2248,1.2248,1.2248
USDCHF,20050518,001200,1.2248,1.2251,1.2248,1.2250
USDCHF,20050518,001300,1.2251,1.2253,1.2250,1.2253
USDCHF,20050518,001400,1.2254,1.2254,1.2253,1.2254
USDCHF,20050518,001500,1.2254,1.2254,1.2254,1.2254
USDCHF,20050518,001600,1.2254,1.2254,1.2253,1.2253
USDCHF,20050518,001700,1.2252,1.2253,1.2251,1.2253
USDCHF,20050518,001800,1.2253,1.2253,1.2253,1.2253
USDCHF,20050518,001900,1.2253,1.2253,1.2253,1.2253
USDCHF,20050518,002000,1.2254,1.2254,1.2254,1.2254
USDCHF,20050518,002100,1.2254,1.2256,1.2254,1.2256
USDCHF,20050518,002200,1.2256,1.2257,1.2256,1.2257
USDCHF,20050518,002300,1.2258,1.2258,1.2256,1.2256
USDCHF,20050518,002400,1.2256,1.2256,1.2254,1.2254
USDCHF,20050518,002500,1.2253,1.2253,1.2250,1.2250
USDCHF,20050518,002600,1.2249,1.2251,1.2249,1.2251
USDCHF,20050518,002700,1.2250,1.2251,1.2249,1.2249
USDCHF,20050518,002800,1.2248,1.2248,1.2248,1.2248
USDCHF,20050518,002900,1.2249,1.2249,1.2248,1.2248
USDCHF,20050518,003000,1.2247,1.2248,1.2247,1.2248
USDCHF,20050518,003100,1.2248,1.2248,1.2248,1.2248
USDCHF,20050518,003200,1.2248,1.2249,1.2248,1.2249
USDCHF,20050518,003300,1.2249,1.2249,1.2249,1.2249
USDCHF,20050518,003400,1.2249,1.2249,1.2249,1.2249
USDCHF,20050518,003500,1.2249,1.2249,1.2248,1.2248
USDCHF,20050518,003600,1.2247,1.2247,1.2247,1.2247
USDCHF,20050518,003700,1.2247,1.2247,1.2246,1.2247
USDCHF,20050518,003800,1.2246,1.2247,1.2246,1.2247
USDCHF,20050518,003900,1.2247,1.2247,1.2247,1.2247
USDCHF,20050518,004000,1.2246,1.2247,1.2246,1.2247
USDCHF,20050518,004100,1.2248,1.2251,1.2248,1.2251
USDCHF,20050518,004200,1.2250,1.2250,1.2250,1.2250
USDCHF,20050518,004300,1.2249,1.2251,1.2249,1.2251
USDCHF,20050518,004400,1.2251,1.2251,1.2251,1.2251
USDCHF,20050518,004500,1.2251,1.2251,1.2250,1.2250
USDCHF,20050518,004600,1.2251,1.2251,1.2251,1.2251
USDCHF,20050518,004700,1.2251,1.2251,1.2251,1.2251
USDCHF,20050518,004800,1.2251,1.2251,1.2251,1.2251
USDCHF,20050518,004900,1.2251,1.2253,1.2251,1.2253
USDCHF,20050518,005000,1.2253,1.2253,1.2253,1.2253
USDCHF,20050518,005100,1.2253,1.2253,1.2252,1.2252
USDCHF,20050518,005200,1.2251,1.2253,1.2251,1.2253
USDCHF,20050518,005300,1.2253,1.2253,1.2253,1.2253
USDCHF,20050518,005400,1.2253,1.2253,1.2253,1.2253
USDCHF,20050518,005500,1.2254,1.2255,1.2254,1.2255
USDCHF,20050518,005600,1.2254,1.2255,1.2254,1.2255
USDCHF,20050518,005700,1.2255,1.2256,1.2255,1.2256
USDCHF,20050518,005800,1.2256,1.2256,1.2255,1.2255
USDCHF,20050518,005900,1.2255,1.2256,1.2255,1.2255
USDCHF,20050518,010000,1.2255,1.2255,1.2255,1.2255
USDCHF,20050518,010100,1.2254,1.2255,1.2254,1.2254
USDCHF,20050518,010200,1.2255,1.2255,1.2254,1.2254
USDCHF,20050518,010300,1.2254,1.2254,1.2252,1.2252
USDCHF,20050518,010400,1.2251,1.2251,1.2251,1.2251
USDCHF,20050518,010500,1.2251,1.2251,1.2250,1.2251
USDCHF,20050518,010600,1.2251,1.2251,1.2250,1.2251
USDCHF,20050518,010700,1.2251,1.2251,1.2251,1.2251
USDCHF,20050518,010800,1.2251,1.2252,1.2251,1.2251
USDCHF,20050518,010900,1.2251,1.2253,1.2251,1.2253
USDCHF,20050518,011000,1.2253,1.2253,1.2252,1.2252
USDCHF,20050518,011100,1.2252,1.2252,1.2252,1.2252
USDCHF,20050518,011200,1.2252,1.2252,1.2252,1.2252
USDCHF,20050518,011300,1.2252,1.2253,1.2252,1.2253
USDCHF,20050518,011400,1.2252,1.2252,1.2252,1.2252
USDCHF,20050518,011500,1.2252,1.2252,1.2252,1.2252
USDCHF,20050518,011600,1.2253,1.2253,1.2252,1.2253
USDCHF,20050518,011700,1.2253,1.2253,1.2252,1.2253
USDCHF,20050518,011800,1.2254,1.2254,1.2254,1.2254
USDCHF,20050518,011900,1.2254,1.2254,1.2254,1.2254
USDCHF,20050518,012000,1.2254,1.2255,1.2254,1.2255
USDCHF,20050518,012100,1.2255,1.2255,1.2255,1.2255
USDCHF,20050518,012200,1.2255,1.2256,1.2255,1.2256
USDCHF,20050518,012300,1.2257,1.2258,1.2257,1.2257
USDCHF,20050518,012400,1.2257,1.2257,1.2257,1.2257
USDCHF,20050518,012500,1.2258,1.2258,1.2257,1.2258
USDCHF,20050518,012600,1.2258,1.2258,1.2258,1.2258
USDCHF,20050518,012700,1.2258,1.2261,1.2258,1.2260
USDCHF,20050518,012800,1.2261,1.2262,1.2261,1.2261
USDCHF,20050518,012900,1.2260,1.2260,1.2259,1.2260
USDCHF,20050518,013000,1.2261,1.2263,1.2261,1.2263
USDCHF,20050518,013100,1.2263,1.2263,1.2263,1.2263
USDCHF,20050518,013200,1.2263,1.2263,1.2263,1.2263
USDCHF,20050518,013300,1.2262,1.2262,1.2262,1.2262
USDCHF,20050518,013400,1.2262,1.2262,1.2258,1.2258
USDCHF,20050518,013500,1.2257,1.2257,1.2256,1.2256
USDCHF,20050518,013600,1.2256,1.2258,1.2256,1.2258
USDCHF,20050518,013700,1.2259,1.2260,1.2259,1.2260
USDCHF,20050518,013800,1.2259,1.2259,1.2258,1.2258
USDCHF,20050518,013900,1.2258,1.2261,1.2258,1.2261
USDCHF,20050518,014000,1.2260,1.2262,1.2260,1.2261
USDCHF,20050518,014100,1.2262,1.2262,1.2261,1.2261
USDCHF,20050518,014200,1.2260,1.2260,1.2260,1.2260
USDCHF,20050518,014300,1.2260,1.2260,1.2260,1.2260
USDCHF,20050518,014400,1.2260,1.2260,1.2260,1.2260
USDCHF,20050518,014500,1.2260,1.2261,1.2260,1.2261
USDCHF,20050518,014600,1.2261,1.2261,1.2261,1.2261
USDCHF,20050518,014700,1.2261,1.2262,1.2261,1.2262
USDCHF,20050518,014800,1.2262,1.2263,1.2262,1.2263
USDCHF,20050518,014900,1.2264,1.2264,1.2263,1.2263
USDCHF,20050518,015000,1.2263,1.2264,1.2263,1.2264
USDCHF,20050518,015100,1.2263,1.2263,1.2262,1.2262
USDCHF,20050518,015200,1.2262,1.2263,1.2262,1.2263
USDCHF,20050518,015300,1.2263,1.2264,1.2263,1.2264
USDCHF,20050518,015400,1.2263,1.2263,1.2263,1.2263
USDCHF,20050518,015500,1.2263,1.2263,1.2263,1.2263
USDCHF,20050518,015600,1.2263,1.2263,1.2262,1.2263
USDCHF,20050518,015700,1.2263,1.2263,1.2262,1.2262
USDCHF,20050518,015800,1.2262,1.2263,1.2262,1.2263
USDCHF,20050518,015900,1.2262,1.2263,1.2262,1.2263
USDCHF,20050518,020000,1.2263,1.2263,1.2263,1.2263
USDCHF,20050518,020100,1.2263,1.2264,1.2263,1.2264
USDCHF,20050518,020200,1.2265,1.2265,1.2264,1.2265
USDCHF,20050518,020300,1.2264,1.2266,1.2264,1.2266
USDCHF,20050518,020400,1.2267,1.2267,1.2264,1.2264
USDCHF,20050518,020500,1.2263,1.2264,1.2263,1.2263
USDCHF,20050518,020600,1.2264,1.2266,1.2264,1.2266
USDCHF,20050518,020700,1.2266,1.2266,1.2266,1.2266
USDCHF,20050518,020800,1.2266,1.2266,1.2266,1.2266
USDCHF,20050518,020900,1.2266,1.2267,1.2266,1.2266
USDCHF,20050518,021000,1.2265,1.2266,1.2265,1.2265
USDCHF,20050518,021100,1.2264,1.2265,1.2263,1.2265
USDCHF,20050518,021200,1.2265,1.2265,1.2263,1.2264
USDCHF,20050518,021300,1.2263,1.2263,1.2262,1.2262
USDCHF,20050518,021400,1.2262,1.2262,1.2261,1.2261
USDCHF,20050518,021500,1.2261,1.2261,1.2261,1.2261
USDCHF,20050518,021600,1.2261,1.2262,1.2261,1.2262
USDCHF,20050518,021700,1.2262,1.2262,1.2260,1.2261
USDCHF,20050518,021800,1.2260,1.2261,1.2259,1.2260
USDCHF,20050518,021900,1.2260,1.2260,1.2260,1.2260
USDCHF,20050518,022000,1.2259,1.2259,1.2259,1.2259
USDCHF,20050518,022100,1.2259,1.2260,1.2257,1.2257
USDCHF,20050518,022200,1.2256,1.2256,1.2255,1.2255
USDCHF,20050518,022300,1.2255,1.2258,1.2255,1.2258
USDCHF,20050518,022400,1.2257,1.2258,1.2257,1.2258
USDCHF,20050518,022500,1.2258,1.2258,1.2258,1.2258
USDCHF,20050518,022600,1.2259,1.2259,1.2259,1.2259
USDCHF,20050518,022700,1.2260,1.2260,1.2259,1.2260
USDCHF,20050518,022800,1.2260,1.2260,1.2259,1.2259
USDCHF,20050518,022900,1.2258,1.2259,1.2258,1.2259
USDCHF,20050518,023000,1.2258,1.2259,1.2258,1.2259
USDCHF,20050518,023100,1.2258,1.2259,1.2258,1.2259
USDCHF,20050518,023200,1.2259,1.2259,1.2258,1.2258
USDCHF,20050518,023300,1.2258,1.2258,1.2258,1.2258
USDCHF,20050518,023400,1.2258,1.2258,1.2258,1.2258
USDCHF,20050518,023500,1.2258,1.2258,1.2258,1.2258
USDCHF,20050518,023600,1.2257,1.2258,1.2257,1.2258
USDCHF,20050518,023700,1.2257,1.2257,1.2257,1.2257
USDCHF,20050518,023800,1.2257,1.2260,1.2257,1.2260
USDCHF,20050518,023900,1.2261,1.2261,1.2261,1.2261
USDCHF,20050518,024000,1.2261,1.2261,1.2261,1.2261
USDCHF,20050518,024100,1.2261,1.2261,1.2261,1.2261
USDCHF,20050518,024200,1.2261,1.2261,1.2259,1.2260
USDCHF,20050518,024300,1.2260,1.2260,1.2260,1.2260
USDCHF,20050518,024400,1.2259,1.2259,1.2258,1.2258
USDCHF,20050518,024500,1.2258,1.2258,1.2258,1.2258
USDCHF,20050518,024600,1.2258,1.2258,1.2258,1.2258
USDCHF,20050518,024700,1.2259,1.2259,1.2258,1.2258
USDCHF,20050518,024800,1.2258,1.2259,1.2258,1.2259
USDCHF,20050518,024900,1.2259,1.2259,1.2259,1.2259
USDCHF,20050518,025000,1.2259,1.2259,1.2258,1.2258
USDCHF,20050518,025100,1.2257,1.2257,1.2256,1.2256
USDCHF,20050518,025200,1.2256,1.2256,1.2256,1.2256
USDCHF,20050518,025300,1.2256,1.2256,1.2255,1.2255
USDCHF,20050518,025400,1.2255,1.2255,1.2255,1.2255
USDCHF,20050518,025500,1.2256,1.2256,1.2256,1.2256
USDCHF,20050518,025600,1.2256,1.2257,1.2256,1.2257
USDCHF,20050518,025700,1.2256,1.2257,1.2256,1.2257
USDCHF,20050518,025800,1.2257,1.2258,1.2257,1.2258
USDCHF,20050518,025900,1.2259,1.2259,1.2258,1.2258
USDCHF,20050518,030000,1.2258,1.2258,1.2258,1.2258
USDCHF,20050518,030100,1.2259,1.2259,1.2258,1.2258
USDCHF,20050518,030200,1.2258,1.2259,1.2258,1.2259
USDCHF,20050518,030300,1.2259,1.2259,1.2258,1.2258
USDCHF,20050518,030400,1.2259,1.2259,1.2258,1.2258
USDCHF,20050518,030500,1.2259,1.2261,1.2258,1.2261
USDCHF,20050518,030600,1.2261,1.2262,1.2261,1.2262
USDCHF,20050518,030700,1.2262,1.2263,1.2262,1.2263
USDCHF,20050518,030800,1.2263,1.2264,1.2263,1.2263
USDCHF,20050518,030900,1.2263,1.2263,1.2263,1.2263
USDCHF,20050518,031000,1.2262,1.2264,1.2262,1.2263
USDCHF,20050518,031100,1.2263,1.2263,1.2263,1.2263
USDCHF,20050518,031200,1.2263,1.2263,1.2263,1.2263
USDCHF,20050518,031300,1.2263,1.2263,1.2262,1.2262
USDCHF,20050518,031400,1.2262,1.2262,1.2260,1.2260
USDCHF,20050518,031500,1.2260,1.2260,1.2260,1.2260
USDCHF,20050518,031600,1.2260,1.2260,1.2259,1.2259
USDCHF,20050518,031700,1.2259,1.2259,1.2259,1.2259
USDCHF,20050518,031800,1.2260,1.2261,1.2260,1.2261
USDCHF,20050518,031900,1.2261,1.2262,1.2261,1.2262
USDCHF,20050518,032000,1.2262,1.2262,1.2261,1.2261
USDCHF,20050518,032100,1.2260,1.2260,1.2260,1.2260
USDCHF,20050518,032200,1.2259,1.2260,1.2259,1.2259
USDCHF,20050518,032300,1.2258,1.2259,1.2258,1.2259
USDCHF,20050518,032400,1.2260,1.2260,1.2258,1.2258
USDCHF,20050518,032500,1.2258,1.2258,1.2257,1.2257
USDCHF,20050518,032600,1.2258,1.2258,1.2258,1.2258
USDCHF,20050518,032700,1.2258,1.2258,1.2254,1.2255
USDCHF,20050518,032800,1.2255,1.2255,1.2255,1.2255
USDCHF,20050518,032900,1.2255,1.2255,1.2255,1.2255
USDCHF,20050518,033000,1.2255,1.2255,1.2255,1.2255
USDCHF,20050518,033100,1.2255,1.2255,1.2255,1.2255
USDCHF,20050518,033200,1.2255,1.2255,1.2255,1.2255
USDCHF,20050518,033300,1.2255,1.2255,1.2255,1.2255
USDCHF,20050518,033400,1.2255,1.2256,1.2255,1.2256
USDCHF,20050518,033500,1.2256,1.2256,1.2254,1.2254
USDCHF,20050518,033600,1.2253,1.2254,1.2252,1.2254
USDCHF,20050518,033700,1.2254,1.2254,1.2254,1.2254
USDCHF,20050518,033800,1.2254,1.2254,1.2254,1.2254
USDCHF,20050518,033900,1.2254,1.2254,1.2254,1.2254
USDCHF,20050518,034000,1.2253,1.2253,1.2251,1.2251
USDCHF,20050518,034100,1.2251,1.2251,1.2251,1.2251
USDCHF,20050518,034200,1.2251,1.2253,1.2251,1.2253
USDCHF,20050518,034300,1.2253,1.2253,1.2252,1.2252
USDCHF,20050518,034400,1.2251,1.2252,1.2251,1.2252
USDCHF,20050518,034500,1.2251,1.2251,1.2248,1.2248
USDCHF,20050518,034600,1.2247,1.2247,1.2247,1.2247
USDCHF,20050518,034700,1.2247,1.2248,1.2247,1.2248
USDCHF,20050518,034800,1.2248,1.2250,1.2248,1.2249
USDCHF,20050518,034900,1.2250,1.2250,1.2248,1.2248
USDCHF,20050518,035000,1.2248,1.2248,1.2247,1.2247
USDCHF,20050518,035100,1.2247,1.2247,1.2246,1.2246
USDCHF,20050518,035200,1.2245,1.2246,1.2245,1.2246
USDCHF,20050518,035300,1.2245,1.2245,1.2243,1.2243
USDCHF,20050518,035400,1.2244,1.2244,1.2242,1.2243
USDCHF,20050518,035500,1.2243,1.2243,1.2242,1.2242
USDCHF,20050518,035600,1.2241,1.2243,1.2241,1.2243
USDCHF,20050518,035700,1.2243,1.2243,1.2242,1.2243
USDCHF,20050518,035800,1.2243,1.2243,1.2242,1.2242
USDCHF,20050518,035900,1.2242,1.2243,1.2242,1.2242
USDCHF,20050518,040000,1.2242,1.2242,1.2242,1.2242
USDCHF,20050518,040100,1.2242,1.2243,1.2242,1.2243
USDCHF,20050518,040200,1.2244,1.2244,1.2243,1.2244
USDCHF,20050518,040300,1.2245,1.2245,1.2245,1.2245
USDCHF,20050518,040400,1.2244,1.2245,1.2244,1.2244
USDCHF,20050518,040500,1.2244,1.2245,1.2244,1.2245
USDCHF,20050518,040600,1.2245,1.2245,1.2244,1.2245
USDCHF,20050518,040700,1.2246,1.2246,1.2246,1.2246
USDCHF,20050518,040800,1.2246,1.2249,1.2246,1.2249
USDCHF,20050518,040900,1.2248,1.2250,1.2248,1.2250
USDCHF,20050518,041000,1.2249,1.2249,1.2249,1.2249
USDCHF,20050518,041100,1.2249,1.2249,1.2249,1.2249
USDCHF,20050518,041200,1.2249,1.2249,1.2249,1.2249
USDCHF,20050518,041300,1.2250,1.2250,1.2250,1.2250
USDCHF,20050518,041400,1.2250,1.2250,1.2249,1.2249
USDCHF,20050518,041500,1.2249,1.2249,1.2249,1.2249
USDCHF,20050518,041600,1.2249,1.2249,1.2249,1.2249
USDCHF,20050518,041700,1.2248,1.2248,1.2248,1.2248
USDCHF,20050518,041800,1.2248,1.2248,1.2248,1.2248
USDCHF,20050518,041900,1.2248,1.2248,1.2248,1.2248
USDCHF,20050518,042000,1.2248,1.2249,1.2248,1.2249
USDCHF,20050518,042100,1.2250,1.2250,1.2250,1.2250
USDCHF,20050518,042200,1.2249,1.2250,1.2249,1.2250
USDCHF,20050518,042300,1.2250,1.2250,1.2250,1.2250
USDCHF,20050518,042400,1.2250,1.2250,1.2249,1.2249
USDCHF,20050518,042500,1.2249,1.2249,1.2248,1.2248
USDCHF,20050518,042600,1.2248,1.2248,1.2248,1.2248
USDCHF,20050518,042700,1.2248,1.2248,1.2247,1.2247
USDCHF,20050518,042800,1.2247,1.2247,1.2246,1.2246
USDCHF,20050518,042900,1.2246,1.2246,1.2246,1.2246
USDCHF,20050518,043000,1.2245,1.2245,1.2245,1.2245
USDCHF,20050518,043100,1.2245,1.2245,1.2245,1.2245
USDCHF,20050518,043200,1.2244,1.2244,1.2244,1.2244
USDCHF,20050518,043300,1.2244,1.2244,1.2244,1.2244
USDCHF,20050518,043400,1.2244,1.2244,1.2243,1.2243
USDCHF,20050518,043500,1.2243,1.2243,1.2241,1.2241
USDCHF,20050518,043600,1.2241,1.2241,1.2240,1.2241
USDCHF,20050518,043700,1.2240,1.2240,1.2240,1.2240
USDCHF,20050518,043800,1.2239,1.2240,1.2239,1.2239
USDCHF,20050518,043900,1.2240,1.2242,1.2240,1.2242
USDCHF,20050518,044000,1.2242,1.2242,1.2240,1.2240
USDCHF,20050518,044100,1.2240,1.2241,1.2239,1.2241
USDCHF,20050518,044200,1.2242,1.2242,1.2242,1.2242
USDCHF,20050518,044300,1.2242,1.2242,1.2242,1.2242
USDCHF,20050518,044400,1.2242,1.2242,1.2242,1.2242
USDCHF,20050518,044500,1.2241,1.2242,1.2241,1.2242
USDCHF,20050518,044600,1.2242,1.2242,1.2241,1.2241
USDCHF,20050518,044700,1.2241,1.2241,1.2241,1.2241
USDCHF,20050518,044800,1.2242,1.2242,1.2242,1.2242
USDCHF,20050518,044900,1.2242,1.2242,1.2242,1.2242
USDCHF,20050518,045000,1.2242,1.2242,1.2242,1.2242
USDCHF,20050518,045100,1.2241,1.2242,1.2240,1.2241
USDCHF,20050518,045200,1.2242,1.2242,1.2241,1.2241
USDCHF,20050518,045300,1.2241,1.2241,1.2241,1.2241
USDCHF,20050518,045400,1.2241,1.2242,1.2240,1.2241
USDCHF,20050518,045500,1.2242,1.2242,1.2242,1.2242
USDCHF,20050518,045600,1.2242,1.2243,1.2242,1.2243
USDCHF,20050518,045700,1.2243,1.2243,1.2242,1.2242
USDCHF,20050518,045800,1.2243,1.2243,1.2243,1.2243
USDCHF,20050518,045900,1.2243,1.2244,1.2243,1.2244
USDCHF,20050518,050000,1.2243,1.2243,1.2241,1.2241
USDCHF,20050518,050100,1.2242,1.2242,1.2240,1.2240
USDCHF,20050518,050200,1.2240,1.2241,1.2240,1.2241
USDCHF,20050518,050300,1.2241,1.2241,1.2240,1.2241
USDCHF,20050518,050400,1.2240,1.2240,1.2240,1.2240
USDCHF,20050518,050500,1.2240,1.2240,1.2239,1.2239
USDCHF,20050518,050600,1.2239,1.2239,1.2239,1.2239
USDCHF,20050518,050700,1.2238,1.2239,1.2238,1.2238
USDCHF,20050518,050800,1.2238,1.2238,1.2238,1.2238
USDCHF,20050518,050900,1.2238,1.2238,1.2238,1.2238
USDCHF,20050518,051000,1.2238,1.2239,1.2238,1.2239
USDCHF,20050518,051100,1.2239,1.2240,1.2239,1.2240
USDCHF,20050518,051200,1.2240,1.2240,1.2240,1.2240
USDCHF,20050518,051300,1.2239,1.2240,1.2239,1.2240
USDCHF,20050518,051400,1.2240,1.2240,1.2240,1.2240
USDCHF,20050518,051500,1.2239,1.2239,1.2238,1.2238
USDCHF,20050518,051600,1.2239,1.2239,1.2238,1.2238
USDCHF,20050518,051700,1.2238,1.2239,1.2238,1.2239
USDCHF,20050518,051800,1.2239,1.2239,1.2239,1.2239
USDCHF,20050518,051900,1.2239,1.2239,1.2239,1.2239
USDCHF,20050518,052000,1.2240,1.2240,1.2239,1.2239
USDCHF,20050518,052100,1.2239,1.2240,1.2239,1.2240
USDCHF,20050518,052200,1.2240,1.2241,1.2240,1.2241
USDCHF,20050518,052300,1.2241,1.2242,1.2241,1.2242
USDCHF,20050518,052400,1.2242,1.2243,1.2242,1.2243
USDCHF,20050518,052500,1.2243,1.2243,1.2242,1.2243
USDCHF,20050518,052600,1.2243,1.2243,1.2242,1.2243
USDCHF,20050518,052700,1.2243,1.2243,1.2242,1.2243
USDCHF,20050518,052800,1.2242,1.2243,1.2242,1.2243
USDCHF,20050518,052900,1.2242,1.2243,1.2242,1.2243
USDCHF,20050518,053000,1.2243,1.2244,1.2243,1.2244
USDCHF,20050518,053100,1.2243,1.2244,1.2242,1.2243
USDCHF,20050518,053200,1.2242,1.2243,1.2242,1.2243
USDCHF,20050518,053300,1.2244,1.2244,1.2243,1.2243
USDCHF,20050518,053400,1.2243,1.2244,1.2242,1.2242
USDCHF,20050518,053500,1.2242,1.2243,1.2242,1.2243
USDCHF,20050518,053600,1.2244,1.2244,1.2242,1.2242
USDCHF,20050518,053700,1.2242,1.2242,1.2242,1.2242
USDCHF,20050518,053800,1.2242,1.2242,1.2242,1.2242
USDCHF,20050518,053900,1.2242,1.2242,1.2242,1.2242
USDCHF,20050518,054000,1.2242,1.2243,1.2242,1.2242
USDCHF,20050518,054100,1.2241,1.2242,1.2241,1.2242
USDCHF,20050518,054200,1.2243,1.2243,1.2242,1.2242
USDCHF,20050518,054300,1.2242,1.2242,1.2242,1.2242
USDCHF,20050518,054400,1.2242,1.2242,1.2242,1.2242
USDCHF,20050518,054500,1.2242,1.2242,1.2242,1.2242
USDCHF,20050518,054600,1.2242,1.2242,1.2242,1.2242
USDCHF,20050518,054700,1.2242,1.2242,1.2242,1.2242
USDCHF,20050518,054800,1.2242,1.2242,1.2241,1.2241
USDCHF,20050518,054900,1.2242,1.2242,1.2241,1.2241
USDCHF,20050518,055000,1.2241,1.2241,1.2240,1.2241
USDCHF,20050518,055100,1.2241,1.2241,1.2240,1.2240
USDCHF,20050518,055200,1.2240,1.2242,1.2240,1.2242
USDCHF,20050518,055300,1.2242,1.2242,1.2241,1.2242
USDCHF,20050518,055400,1.2241,1.2241,1.2240,1.2240
USDCHF,20050518,055500,1.2240,1.2240,1.2240,1.2240
USDCHF,20050518,055600,1.2240,1.2240,1.2240,1.2240
USDCHF,20050518,055700,1.2240,1.2240,1.2240,1.2240
USDCHF,20050518,055800,1.2240,1.2240,1.2239,1.2239
USDCHF,20050518,055900,1.2239,1.2239,1.2239,1.2239
USDCHF,20050518,060000,1.2240,1.2240,1.2239,1.2239
USDCHF,20050518,060100,1.2239,1.2239,1.2239,1.2239
USDCHF,20050518,060200,1.2239,1.2239,1.2239,1.2239
USDCHF,20050518,060300,1.2239,1.2239,1.2239,1.2239
USDCHF,20050518,060400,1.2239,1.2239,1.2239,1.2239
USDCHF,20050518,060500,1.2239,1.2239,1.2239,1.2239
USDCHF,20050518,060600,1.2239,1.2239,1.2239,1.2239
USDCHF,20050518,060700,1.2240,1.2240,1.2239,1.2239
USDCHF,20050518,060800,1.2238,1.2238,1.2238,1.2238
USDCHF,20050518,060900,1.2238,1.2239,1.2238,1.2239
USDCHF,20050518,061000,1.2239,1.2240,1.2239,1.2240
USDCHF,20050518,061100,1.2240,1.2240,1.2239,1.2239
USDCHF,20050518,061200,1.2240,1.2240,1.2239,1.2239
USDCHF,20050518,061300,1.2239,1.2240,1.2239,1.2240
USDCHF,20050518,061400,1.2241,1.2241,1.2241,1.2241
USDCHF,20050518,061500,1.2241,1.2242,1.2241,1.2242
USDCHF,20050518,061600,1.2242,1.2242,1.2242,1.2242
USDCHF,20050518,061700,1.2242,1.2242,1.2241,1.2242
USDCHF,20050518,061800,1.2242,1.2242,1.2242,1.2242
USDCHF,20050518,061900,1.2242,1.2242,1.2242,1.2242
USDCHF,20050518,062000,1.2242,1.2243,1.2242,1.2243
USDCHF,20050518,062100,1.2242,1.2242,1.2242,1.2242
USDCHF,20050518,062200,1.2242,1.2243,1.2242,1.2243
USDCHF,20050518,062300,1.2244,1.2244,1.2243,1.2244
USDCHF,20050518,062400,1.2244,1.2244,1.2244,1.2244
USDCHF,20050518,062500,1.2246,1.2246,1.2246,1.2246
USDCHF,20050518,062600,1.2245,1.2245,1.2244,1.2245
USDCHF,20050518,062700,1.2246,1.2246,1.2245,1.2245
USDCHF,20050518,062800,1.2245,1.2245,1.2244,1.2244
USDCHF,20050518,062900,1.2244,1.2244,1.2244,1.2244
USDCHF,20050518,063000,1.2244,1.2244,1.2244,1.2244
USDCHF,20050518,063100,1.2244,1.2244,1.2244,1.2244
USDCHF,20050518,063200,1.2244,1.2244,1.2244,1.2244
USDCHF,20050518,063300,1.2244,1.2244,1.2244,1.2244
USDCHF,20050518,063400,1.2244,1.2244,1.2244,1.2244
USDCHF,20050518,063500,1.2244,1.2244,1.2244,1.2244
USDCHF,20050518,063600,1.2244,1.2244,1.2244,1.2244
USDCHF,20050518,063700,1.2244,1.2244,1.2244,1.2244
USDCHF,20050518,063800,1.2244,1.2244,1.2244,1.2244
USDCHF,20050518,063900,1.2244,1.2244,1.2244,1.2244
USDCHF,20050518,064000,1.2244,1.2244,1.2244,1.2244
USDCHF,20050518,064100,1.2244,1.2244,1.2243,1.2243
USDCHF,20050518,064200,1.2243,1.2243,1.2242,1.2242
USDCHF,20050518,064300,1.2242,1.2242,1.2242,1.2242
USDCHF,20050518,064400,1.2242,1.2243,1.2242,1.2243
USDCHF,20050518,064500,1.2243,1.2243,1.2243,1.2243
USDCHF,20050518,064600,1.2242,1.2242,1.2241,1.2241
USDCHF,20050518,064700,1.2242,1.2242,1.2242,1.2242
USDCHF,20050518,064800,1.2242,1.2242,1.2242,1.2242
USDCHF,20050518,064900,1.2242,1.2242,1.2242,1.2242
USDCHF,20050518,065000,1.2242,1.2242,1.2242,1.2242
USDCHF,20050518,065100,1.2242,1.2242,1.2242,1.2242
USDCHF,20050518,065200,1.2242,1.2242,1.2242,1.2242
USDCHF,20050518,065300,1.2242,1.2242,1.2241,1.2241
USDCHF,20050518,065400,1.2240,1.2241,1.2240,1.2241
USDCHF,20050518,065500,1.2242,1.2242,1.2241,1.2242
USDCHF,20050518,065600,1.2242,1.2242,1.2242,1.2242
USDCHF,20050518,065700,1.2242,1.2242,1.2241,1.2241
USDCHF,20050518,065800,1.2241,1.2241,1.2240,1.2240
USDCHF,20050518,065900,1.2240,1.2240,1.2239,1.2240
USDCHF,20050518,070000,1.2241,1.2241,1.2241,1.2241
USDCHF,20050518,070100,1.2241,1.2241,1.2241,1.2241
USDCHF,20050518,070200,1.2240,1.2242,1.2240,1.2242
USDCHF,20050518,070300,1.2241,1.2242,1.2241,1.2242
USDCHF,20050518,070400,1.2242,1.2242,1.2242,1.2242
USDCHF,20050518,070500,1.2242,1.2242,1.2242,1.2242
USDCHF,20050518,070600,1.2242,1.2242,1.2242,1.2242
USDCHF,20050518,070700,1.2242,1.2242,1.2241,1.2241
USDCHF,20050518,070800,1.2242,1.2242,1.2240,1.2240
USDCHF,20050518,070900,1.2240,1.2240,1.2239,1.2240
USDCHF,20050518,071000,1.2240,1.2240,1.2240,1.2240
USDCHF,20050518,071100,1.2240,1.2240,1.2238,1.2239
USDCHF,20050518,071200,1.2238,1.2239,1.2238,1.2239
USDCHF,20050518,071300,1.2239,1.2239,1.2239,1.2239
USDCHF,20050518,071400,1.2238,1.2238,1.2238,1.2238
USDCHF,20050518,071500,1.2238,1.2239,1.2238,1.2239
USDCHF,20050518,071600,1.2239,1.2240,1.2239,1.2240
USDCHF,20050518,071700,1.2240,1.2240,1.2239,1.2239
USDCHF,20050518,071800,1.2239,1.2239,1.2239,1.2239
USDCHF,20050518,071900,1.2240,1.2240,1.2240,1.2240
USDCHF,20050518,072000,1.2240,1.2240,1.2240,1.2240
USDCHF,20050518,072100,1.2240,1.2240,1.2240,1.2240
USDCHF,20050518,072200,1.2240,1.2240,1.2240,1.2240
USDCHF,20050518,072300,1.2240,1.2240,1.2240,1.2240
USDCHF,20050518,072400,1.2240,1.2240,1.2240,1.2240
USDCHF,20050518,072500,1.2240,1.2240,1.2239,1.2239
USDCHF,20050518,072600,1.2240,1.2240,1.2239,1.2239
USDCHF,20050518,072700,1.2238,1.2239,1.2238,1.2239
USDCHF,20050518,072800,1.2239,1.2239,1.2239,1.2239
USDCHF,20050518,072900,1.2239,1.2239,1.2239,1.2239
USDCHF,20050518,073000,1.2239,1.2240,1.2239,1.2240
USDCHF,20050518,073100,1.2240,1.2240,1.2239,1.2239
USDCHF,20050518,073200,1.2240,1.2240,1.2240,1.2240
USDCHF,20050518,073300,1.2240,1.2240,1.2240,1.2240
USDCHF,20050518,073400,1.2240,1.2240,1.2240,1.2240
USDCHF,20050518,073500,1.2240,1.2240,1.2239,1.2239
USDCHF,20050518,073600,1.2239,1.2239,1.2239,1.2239
USDCHF,20050518,073700,1.2239,1.2239,1.2237,1.2237
USDCHF,20050518,073800,1.2237,1.2238,1.2237,1.2238
USDCHF,20050518,073900,1.2238,1.2238,1.2238,1.2238
USDCHF,20050518,074000,1.2238,1.2238,1.2236,1.2236
USDCHF,20050518,074100,1.2237,1.2237,1.2237,1.2237
USDCHF,20050518,074200,1.2237,1.2237,1.2237,1.2237
USDCHF,20050518,074300,1.2237,1.2238,1.2237,1.2237
USDCHF,20050518,074400,1.2238,1.2239,1.2238,1.2239
USDCHF,20050518,074500,1.2239,1.2240,1.2239,1.2240
USDCHF,20050518,074600,1.2240,1.2240,1.2240,1.2240
USDCHF,20050518,074700,1.2240,1.2242,1.2240,1.2242
USDCHF,20050518,074800,1.2242,1.2243,1.2242,1.2243
USDCHF,20050518,074900,1.2244,1.2244,1.2242,1.2242
USDCHF,20050518,075000,1.2242,1.2242,1.2242,1.2242
USDCHF,20050518,075100,1.2242,1.2242,1.2242,1.2242
USDCHF,20050518,075200,1.2242,1.2243,1.2242,1.2243
USDCHF,20050518,075300,1.2243,1.2243,1.2242,1.2243
USDCHF,20050518,075400,1.2243,1.2243,1.2243,1.2243
USDCHF,20050518,075500,1.2243,1.2243,1.2242,1.2242
USDCHF,20050518,075600,1.2242,1.2242,1.2242,1.2242
USDCHF,20050518,075700,1.2242,1.2242,1.2242,1.2242
USDCHF,20050518,075800,1.2242,1.2242,1.2242,1.2242
USDCHF,20050518,075900,1.2241,1.2241,1.2239,1.2239
USDCHF,20050518,080000,1.2240,1.2242,1.2239,1.2241
USDCHF,20050518,080100,1.2240,1.2240,1.2239,1.2239
USDCHF,20050518,080200,1.2238,1.2240,1.2238,1.2240
USDCHF,20050518,080300,1.2240,1.2240,1.2235,1.2235
USDCHF,20050518,080400,1.2233,1.2233,1.2230,1.2231
USDCHF,20050518,080500,1.2232,1.2232,1.2230,1.2231
USDCHF,20050518,080600,1.2230,1.2232,1.2230,1.2232
USDCHF,20050518,080700,1.2232,1.2234,1.2232,1.2234
USDCHF,20050518,080800,1.2234,1.2235,1.2234,1.2235
USDCHF,20050518,080900,1.2234,1.2235,1.2233,1.2233
USDCHF,20050518,081000,1.2233,1.2233,1.2233,1.2233
USDCHF,20050518,081100,1.2232,1.2233,1.2232,1.2233
USDCHF,20050518,081200,1.2233,1.2233,1.2232,1.2233
USDCHF,20050518,081300,1.2233,1.2233,1.2233,1.2233
USDCHF,20050518,081400,1.2233,1.2233,1.2228,1.2228
USDCHF,20050518,081500,1.2227,1.2227,1.2224,1.2225
USDCHF,20050518,081600,1.2225,1.2226,1.2225,1.2226
USDCHF,20050518,081700,1.2226,1.2228,1.2226,1.2227
USDCHF,20050518,081800,1.2226,1.2226,1.2226,1.2226
USDCHF,20050518,081900,1.2226,1.2226,1.2225,1.2225
USDCHF,20050518,082000,1.2224,1.2224,1.2220,1.2220
USDCHF,20050518,082100,1.2219,1.2219,1.2219,1.2219
USDCHF,20050518,082200,1.2219,1.2219,1.2217,1.2217
USDCHF,20050518,082300,1.2218,1.2218,1.2217,1.2218
USDCHF,20050518,082400,1.2217,1.2218,1.2216,1.2216
USDCHF,20050518,082500,1.2216,1.2216,1.2215,1.2215
USDCHF,20050518,082600,1.2216,1.2218,1.2216,1.2218
USDCHF,20050518,082700,1.2219,1.2219,1.2219,1.2219
USDCHF,20050518,082800,1.2219,1.2222,1.2219,1.2222
USDCHF,20050518,082900,1.2221,1.2222,1.2221,1.2222
USDCHF,20050518,083000,1.2221,1.2222,1.2221,1.2222
USDCHF,20050518,083100,1.2221,1.2221,1.2220,1.2220
USDCHF,20050518,083200,1.2220,1.2222,1.2220,1.2222
USDCHF,20050518,083300,1.2221,1.2223,1.2221,1.2223
USDCHF,20050518,083400,1.2223,1.2223,1.2222,1.2222
USDCHF,20050518,083500,1.2221,1.2221,1.2221,1.2221
USDCHF,20050518,083600,1.2220,1.2221,1.2219,1.2221
USDCHF,20050518,083700,1.2222,1.2223,1.2222,1.2222
USDCHF,20050518,083800,1.2223,1.2224,1.2223,1.2223
USDCHF,20050518,083900,1.2224,1.2224,1.2221,1.2221
USDCHF,20050518,084000,1.2222,1.2222,1.2221,1.2221
USDCHF,20050518,084100,1.2222,1.2223,1.2221,1.2223
USDCHF,20050518,084200,1.2222,1.2223,1.2221,1.2223
USDCHF,20050518,084300,1.2222,1.2223,1.2221,1.2221
USDCHF,20050518,084400,1.2220,1.2222,1.2220,1.2222
USDCHF,20050518,084500,1.2222,1.2224,1.2222,1.2223
USDCHF,20050518,084600,1.2221,1.2221,1.2218,1.2219
USDCHF,20050518,084700,1.2220,1.2220,1.2219,1.2219
USDCHF,20050518,084800,1.2219,1.2220,1.2219,1.2219
USDCHF,20050518,084900,1.2220,1.2221,1.2220,1.2221
USDCHF,20050518,085000,1.2222,1.2222,1.2221,1.2221
USDCHF,20050518,085100,1.2220,1.2220,1.2218,1.2218
USDCHF,20050518,085200,1.2219,1.2219,1.2218,1.2218
USDCHF,20050518,085300,1.2218,1.2218,1.2218,1.2218
USDCHF,20050518,085400,1.2219,1.2220,1.2219,1.2220
USDCHF,20050518,085500,1.2220,1.2220,1.2220,1.2220
USDCHF,20050518,085600,1.2219,1.2219,1.2218,1.2218
USDCHF,20050518,085700,1.2217,1.2217,1.2216,1.2216
USDCHF,20050518,085800,1.2216,1.2217,1.2216,1.2217
USDCHF,20050518,085900,1.2218,1.2218,1.2217,1.2218
USDCHF,20050518,090000,1.2217,1.2218,1.2217,1.2218
USDCHF,20050518,090100,1.2217,1.2217,1.2216,1.2216
USDCHF,20050518,090200,1.2216,1.2216,1.2216,1.2216
USDCHF,20050518,090300,1.2216,1.2218,1.2216,1.2218
USDCHF,20050518,090400,1.2218,1.2220,1.2218,1.2220
USDCHF,20050518,090500,1.2220,1.2220,1.2220,1.2220
USDCHF,20050518,090600,1.2220,1.2220,1.2218,1.2219
USDCHF,20050518,090700,1.2219,1.2219,1.2217,1.2217
USDCHF,20050518,090800,1.2216,1.2218,1.2216,1.2218
USDCHF,20050518,090900,1.2218,1.2219,1.2218,1.2218
USDCHF,20050518,091000,1.2218,1.2219,1.2218,1.2219
USDCHF,20050518,091100,1.2220,1.2221,1.2220,1.2221
USDCHF,20050518,091200,1.2221,1.2221,1.2220,1.2220
USDCHF,20050518,091300,1.2219,1.2219,1.2219,1.2219
USDCHF,20050518,091400,1.2219,1.2219,1.2218,1.2218
USDCHF,20050518,091500,1.2218,1.2218,1.2218,1.2218
USDCHF,20050518,091600,1.2218,1.2223,1.2218,1.2223
USDCHF,20050518,091700,1.2222,1.2223,1.2221,1.2221
USDCHF,20050518,091800,1.2222,1.2225,1.2222,1.2225
USDCHF,20050518,091900,1.2224,1.2224,1.2224,1.2224
USDCHF,20050518,092000,1.2224,1.2225,1.2224,1.2225
USDCHF,20050518,092100,1.2226,1.2226,1.2225,1.2225
USDCHF,20050518,092200,1.2225,1.2225,1.2222,1.2222
USDCHF,20050518,092300,1.2222,1.2223,1.2221,1.2223
USDCHF,20050518,092400,1.2222,1.2222,1.2222,1.2222
USDCHF,20050518,092500,1.2222,1.2222,1.2221,1.2222
USDCHF,20050518,092600,1.2223,1.2223,1.2221,1.2221
USDCHF,20050518,092700,1.2221,1.2221,1.2220,1.2221
USDCHF,20050518,092800,1.2220,1.2220,1.2219,1.2219
USDCHF,20050518,092900,1.2220,1.2220,1.2219,1.2219
USDCHF,20050518,093000,1.2218,1.2220,1.2218,1.2220
USDCHF,20050518,093100,1.2220,1.2220,1.2219,1.2220
USDCHF,20050518,093200,1.2220,1.2221,1.2219,1.2221
USDCHF,20050518,093300,1.2222,1.2224,1.2221,1.2224
USDCHF,20050518,093400,1.2225,1.2226,1.2225,1.2225
USDCHF,20050518,093500,1.2224,1.2224,1.2224,1.2224
USDCHF,20050518,093600,1.2224,1.2224,1.2223,1.2223
USDCHF,20050518,093700,1.2224,1.2224,1.2224,1.2224
USDCHF,20050518,093800,1.2223,1.2223,1.2222,1.2223
USDCHF,20050518,093900,1.2223,1.2224,1.2221,1.2221
USDCHF,20050518,094000,1.2222,1.2222,1.2221,1.2222
USDCHF,20050518,094100,1.2221,1.2222,1.2221,1.2222
USDCHF,20050518,094200,1.2222,1.2223,1.2222,1.2222
USDCHF,20050518,094300,1.2223,1.2223,1.2223,1.2223
USDCHF,20050518,094400,1.2223,1.2223,1.2221,1.2222
USDCHF,20050518,094500,1.2221,1.2222,1.2221,1.2222
USDCHF,20050518,094600,1.2223,1.2223,1.2223,1.2223
USDCHF,20050518,094700,1.2224,1.2224,1.2224,1.2224
USDCHF,20050518,094800,1.2224,1.2224,1.2222,1.2222
USDCHF,20050518,094900,1.2222,1.2224,1.2222,1.2223
USDCHF,20050518,095000,1.2222,1.2224,1.2222,1.2224
USDCHF,20050518,095100,1.2224,1.2224,1.2222,1.2224
USDCHF,20050518,095200,1.2224,1.2224,1.2222,1.2222
USDCHF,20050518,095300,1.2223,1.2223,1.2221,1.2221
USDCHF,20050518,095400,1.2221,1.2221,1.2220,1.2220
USDCHF,20050518,095500,1.2220,1.2220,1.2219,1.2219
USDCHF,20050518,095600,1.2219,1.2219,1.2218,1.2218
USDCHF,20050518,095700,1.2218,1.2218,1.2218,1.2218
USDCHF,20050518,095800,1.2218,1.2218,1.2218,1.2218
USDCHF,20050518,095900,1.2218,1.2218,1.2216,1.2216
USDCHF,20050518,100000,1.2216,1.2216,1.2214,1.2214
USDCHF,20050518,100100,1.2215,1.2216,1.2215,1.2216
USDCHF,20050518,100200,1.2217,1.2218,1.2217,1.2217
USDCHF,20050518,100300,1.2216,1.2217,1.2216,1.2217
USDCHF,20050518,100400,1.2216,1.2217,1.2216,1.2217
USDCHF,20050518,100500,1.2216,1.2217,1.2216,1.2216
USDCHF,20050518,100600,1.2216,1.2216,1.2216,1.2216
USDCHF,20050518,100700,1.2217,1.2217,1.2217,1.2217
USDCHF,20050518,100800,1.2216,1.2218,1.2216,1.2218
USDCHF,20050518,100900,1.2219,1.2221,1.2219,1.2221
USDCHF,20050518,101000,1.2222,1.2222,1.2221,1.2221
USDCHF,20050518,101100,1.2220,1.2222,1.2220,1.2222
USDCHF,20050518,101200,1.2221,1.2221,1.2220,1.2220
USDCHF,20050518,101300,1.2221,1.2221,1.2220,1.2220
USDCHF,20050518,101400,1.2221,1.2221,1.2220,1.2220
USDCHF,20050518,101500,1.2220,1.2220,1.2216,1.2217
USDCHF,20050518,101600,1.2216,1.2216,1.2214,1.2214
USDCHF,20050518,101700,1.2214,1.2214,1.2214,1.2214
USDCHF,20050518,101800,1.2215,1.2216,1.2215,1.2216
USDCHF,20050518,101900,1.2216,1.2216,1.2214,1.2214
USDCHF,20050518,102000,1.2213,1.2213,1.2212,1.2212
USDCHF,20050518,102100,1.2211,1.2212,1.2211,1.2211
USDCHF,20050518,102200,1.2210,1.2211,1.2210,1.2211
USDCHF,20050518,102300,1.2210,1.2211,1.2210,1.2211
USDCHF,20050518,102400,1.2212,1.2212,1.2212,1.2212
USDCHF,20050518,102500,1.2212,1.2212,1.2210,1.2210
USDCHF,20050518,102600,1.2210,1.2212,1.2210,1.2212
USDCHF,20050518,102700,1.2212,1.2212,1.2209,1.2209
USDCHF,20050518,102800,1.2209,1.2209,1.2208,1.2208
USDCHF,20050518,102900,1.2209,1.2209,1.2208,1.2209
USDCHF,20050518,103000,1.2210,1.2210,1.2210,1.2210
USDCHF,20050518,103100,1.2210,1.2210,1.2208,1.2208
USDCHF,20050518,103200,1.2209,1.2211,1.2209,1.2211
USDCHF,20050518,103300,1.2211,1.2211,1.2210,1.2210
USDCHF,20050518,103400,1.2210,1.2210,1.2210,1.2210
USDCHF,20050518,103500,1.2210,1.2214,1.2210,1.2214
USDCHF,20050518,103600,1.2215,1.2217,1.2215,1.2215
USDCHF,20050518,103700,1.2214,1.2216,1.2214,1.2214
USDCHF,20050518,103800,1.2213,1.2214,1.2213,1.2213
USDCHF,20050518,103900,1.2212,1.2214,1.2212,1.2214
USDCHF,20050518,104000,1.2214,1.2214,1.2212,1.2212
USDCHF,20050518,104100,1.2213,1.2214,1.2213,1.2214
USDCHF,20050518,104200,1.2213,1.2214,1.2213,1.2214
USDCHF,20050518,104300,1.2213,1.2214,1.2213,1.2213
USDCHF,20050518,104400,1.2212,1.2212,1.2209,1.2209
USDCHF,20050518,104500,1.2209,1.2210,1.2209,1.2209
USDCHF,20050518,104600,1.2210,1.2210,1.2210,1.2210
USDCHF,20050518,104700,1.2210,1.2212,1.2210,1.2211
USDCHF,20050518,104800,1.2212,1.2212,1.2212,1.2212
USDCHF,20050518,104900,1.2212,1.2212,1.2212,1.2212
USDCHF,20050518,105000,1.2213,1.2214,1.2213,1.2214
USDCHF,20050518,105100,1.2214,1.2215,1.2214,1.2214
USDCHF,20050518,105200,1.2214,1.2214,1.2213,1.2214
USDCHF,20050518,105300,1.2214,1.2215,1.2214,1.2215
USDCHF,20050518,105400,1.2216,1.2216,1.2215,1.2215
USDCHF,20050518,105500,1.2215,1.2216,1.2215,1.2215
USDCHF,20050518,105600,1.2215,1.2215,1.2215,1.2215
USDCHF,20050518,105700,1.2216,1.2216,1.2216,1.2216
USDCHF,20050518,105800,1.2216,1.2217,1.2216,1.2216
USDCHF,20050518,105900,1.2216,1.2218,1.2216,1.2218
USDCHF,20050518,110000,1.2218,1.2218,1.2218,1.2218
USDCHF,20050518,110100,1.2218,1.2220,1.2218,1.2220
USDCHF,20050518,110200,1.2220,1.2220,1.2220,1.2220
USDCHF,20050518,110300,1.2220,1.2221,1.2220,1.2221
USDCHF,20050518,110400,1.2220,1.2220,1.2220,1.2220
USDCHF,20050518,110500,1.2220,1.2222,1.2220,1.2222
USDCHF,20050518,110600,1.2223,1.2225,1.2223,1.2225
USDCHF,20050518,110700,1.2225,1.2226,1.2225,1.2225
USDCHF,20050518,110800,1.2226,1.2227,1.2226,1.2227
USDCHF,20050518,110900,1.2226,1.2227,1.2226,1.2227
USDCHF,20050518,111000,1.2228,1.2232,1.2228,1.2231
USDCHF,20050518,111100,1.2232,1.2232,1.2228,1.2228
USDCHF,20050518,111200,1.2227,1.2227,1.2226,1.2227
USDCHF,20050518,111300,1.2226,1.2226,1.2226,1.2226
USDCHF,20050518,111400,1.2228,1.2228,1.2226,1.2226
USDCHF,20050518,111500,1.2226,1.2226,1.2225,1.2225
USDCHF,20050518,111600,1.2225,1.2225,1.2224,1.2225
USDCHF,20050518,111700,1.2225,1.2227,1.2225,1.2226
USDCHF,20050518,111800,1.2226,1.2227,1.2226,1.2226
USDCHF,20050518,111900,1.2225,1.2226,1.2225,1.2226
USDCHF,20050518,112000,1.2225,1.2225,1.2223,1.2223
USDCHF,20050518,112100,1.2223,1.2223,1.2222,1.2223
USDCHF,20050518,112200,1.2222,1.2223,1.2222,1.2223
USDCHF,20050518,112300,1.2224,1.2224,1.2223,1.2223
USDCHF,20050518,112400,1.2223,1.2223,1.2222,1.2222
USDCHF,20050518,112500,1.2223,1.2223,1.2222,1.2223
USDCHF,20050518,112600,1.2223,1.2223,1.2222,1.2222
USDCHF,20050518,112700,1.2222,1.2223,1.2222,1.2223
USDCHF,20050518,112800,1.2223,1.2223,1.2222,1.2223
USDCHF,20050518,112900,1.2223,1.2223,1.2223,1.2223
USDCHF,20050518,113000,1.2223,1.2223,1.2223,1.2223
USDCHF,20050518,113100,1.2223,1.2223,1.2223,1.2223
USDCHF,20050518,113200,1.2224,1.2224,1.2222,1.2222
USDCHF,20050518,113300,1.2222,1.2223,1.2222,1.2222
USDCHF,20050518,113400,1.2222,1.2223,1.2221,1.2223
USDCHF,20050518,113500,1.2223,1.2225,1.2223,1.2225
USDCHF,20050518,113600,1.2224,1.2225,1.2224,1.2225
USDCHF,20050518,113700,1.2224,1.2224,1.2223,1.2224
USDCHF,20050518,113800,1.2224,1.2225,1.2224,1.2224
USDCHF,20050518,113900,1.2224,1.2226,1.2224,1.2226
USDCHF,20050518,114000,1.2226,1.2226,1.2224,1.2224
USDCHF,20050518,114100,1.2225,1.2225,1.2224,1.2224
USDCHF,20050518,114200,1.2224,1.2224,1.2224,1.2224
USDCHF,20050518,114300,1.2223,1.2224,1.2223,1.2223
USDCHF,20050518,114400,1.2224,1.2224,1.2224,1.2224
USDCHF,20050518,114500,1.2224,1.2224,1.2224,1.2224
USDCHF,20050518,114600,1.2224,1.2225,1.2224,1.2225
USDCHF,20050518,114700,1.2224,1.2224,1.2222,1.2223
USDCHF,20050518,114800,1.2222,1.2222,1.2221,1.2221
USDCHF,20050518,114900,1.2220,1.2220,1.2220,1.2220
USDCHF,20050518,115000,1.2220,1.2220,1.2219,1.2219
USDCHF,20050518,115100,1.2220,1.2220,1.2219,1.2220
USDCHF,20050518,115200,1.2220,1.2220,1.2219,1.2219
USDCHF,20050518,115300,1.2220,1.2221,1.2219,1.2221
USDCHF,20050518,115400,1.2222,1.2222,1.2220,1.2221
USDCHF,20050518,115500,1.2220,1.2221,1.2220,1.2220
USDCHF,20050518,115600,1.2220,1.2220,1.2220,1.2220
USDCHF,20050518,115700,1.2220,1.2220,1.2219,1.2220
USDCHF,20050518,115800,1.2220,1.2220,1.2220,1.2220
USDCHF,20050518,115900,1.2220,1.2221,1.2220,1.2221
USDCHF,20050518,120000,1.2220,1.2220,1.2220,1.2220
USDCHF,20050518,120100,1.2220,1.2222,1.2220,1.2221
USDCHF,20050518,120200,1.2221,1.2221,1.2221,1.2221
USDCHF,20050518,120300,1.2221,1.2222,1.2221,1.2222
USDCHF,20050518,120400,1.2222,1.2222,1.2221,1.2222
USDCHF,20050518,120500,1.2222,1.2222,1.2221,1.2221
USDCHF,20050518,120600,1.2221,1.2221,1.2220,1.2220
USDCHF,20050518,120700,1.2221,1.2222,1.2221,1.2222
USDCHF,20050518,120800,1.2221,1.2222,1.2221,1.2222
USDCHF,20050518,120900,1.2222,1.2222,1.2221,1.2222
USDCHF,20050518,121000,1.2222,1.2222,1.2222,1.2222
USDCHF,20050518,121100,1.2223,1.2224,1.2222,1.2224
USDCHF,20050518,121200,1.2224,1.2224,1.2223,1.2223
USDCHF,20050518,121300,1.2224,1.2225,1.2223,1.2223
USDCHF,20050518,121400,1.2224,1.2224,1.2223,1.2224
USDCHF,20050518,121500,1.2224,1.2224,1.2224,1.2224
USDCHF,20050518,121600,1.2225,1.2225,1.2224,1.2224
USDCHF,20050518,121700,1.2224,1.2224,1.2223,1.2224
USDCHF,20050518,121800,1.2223,1.2224,1.2223,1.2223
USDCHF,20050518,121900,1.2224,1.2224,1.2224,1.2224
USDCHF,20050518,122000,1.2224,1.2225,1.2224,1.2224
USDCHF,20050518,122100,1.2224,1.2224,1.2224,1.2224
USDCHF,20050518,122200,1.2225,1.2225,1.2224,1.2224
USDCHF,20050518,122300,1.2224,1.2224,1.2224,1.2224
USDCHF,20050518,122400,1.2224,1.2224,1.2224,1.2224
USDCHF,20050518,122500,1.2224,1.2224,1.2224,1.2224
USDCHF,20050518,122600,1.2224,1.2225,1.2224,1.2225
USDCHF,20050518,122700,1.2224,1.2224,1.2224,1.2224
USDCHF,20050518,122800,1.2224,1.2224,1.2224,1.2224
USDCHF,20050518,122900,1.2224,1.2225,1.2224,1.2225
USDCHF,20050518,123000,1.2224,1.2224,1.2223,1.2223
USDCHF,20050518,123100,1.2223,1.2223,1.2223,1.2223
USDCHF,20050518,123200,1.2224,1.2224,1.2224,1.2224
USDCHF,20050518,123300,1.2224,1.2225,1.2224,1.2225
USDCHF,20050518,123400,1.2225,1.2226,1.2225,1.2226
USDCHF,20050518,123500,1.2225,1.2225,1.2222,1.2223
USDCHF,20050518,123600,1.2224,1.2224,1.2222,1.2222
USDCHF,20050518,123700,1.2222,1.2222,1.2222,1.2222
USDCHF,20050518,123800,1.2222,1.2223,1.2222,1.2223
USDCHF,20050518,123900,1.2224,1.2225,1.2220,1.2220
USDCHF,20050518,124000,1.2219,1.2223,1.2219,1.2223
USDCHF,20050518,124100,1.2222,1.2222,1.2220,1.2220
USDCHF,20050518,124200,1.2220,1.2221,1.2219,1.2220
USDCHF,20050518,124300,1.2219,1.2219,1.2216,1.2218
USDCHF,20050518,124400,1.2218,1.2218,1.2218,1.2218
USDCHF,20050518,124500,1.2219,1.2219,1.2218,1.2219
USDCHF,20050518,124600,1.2220,1.2223,1.2219,1.2222
USDCHF,20050518,124700,1.2221,1.2222,1.2221,1.2221
USDCHF,20050518,124800,1.2220,1.2220,1.2218,1.2218
USDCHF,20050518,124900,1.2218,1.2219,1.2218,1.2219
USDCHF,20050518,125000,1.2220,1.2220,1.2219,1.2219
USDCHF,20050518,125100,1.2220,1.2220,1.2219,1.2220
USDCHF,20050518,125200,1.2220,1.2220,1.2219,1.2220
USDCHF,20050518,125300,1.2220,1.2220,1.2220,1.2220
USDCHF,20050518,125400,1.2220,1.2223,1.2220,1.2223
USDCHF,20050518,125500,1.2223,1.2223,1.2221,1.2223
USDCHF,20050518,125600,1.2223,1.2224,1.2222,1.2222
USDCHF,20050518,125700,1.2223,1.2224,1.2222,1.2224
USDCHF,20050518,125800,1.2225,1.2226,1.2225,1.2226
USDCHF,20050518,125900,1.2226,1.2226,1.2226,1.2226
USDCHF,20050518,130000,1.2226,1.2228,1.2226,1.2228
USDCHF,20050518,130100,1.2227,1.2227,1.2227,1.2227
USDCHF,20050518,130200,1.2226,1.2228,1.2226,1.2228
USDCHF,20050518,130300,1.2228,1.2228,1.2228,1.2228
USDCHF,20050518,130400,1.2228,1.2228,1.2228,1.2228
USDCHF,20050518,130500,1.2227,1.2228,1.2227,1.2228
USDCHF,20050518,130600,1.2228,1.2228,1.2227,1.2227
USDCHF,20050518,130700,1.2228,1.2228,1.2227,1.2228
USDCHF,20050518,130800,1.2228,1.2228,1.2227,1.2227
USDCHF,20050518,130900,1.2226,1.2228,1.2226,1.2228
USDCHF,20050518,131000,1.2228,1.2228,1.2228,1.2228
USDCHF,20050518,131100,1.2228,1.2230,1.2228,1.2229
USDCHF,20050518,131200,1.2228,1.2229,1.2228,1.2229
USDCHF,20050518,131300,1.2228,1.2228,1.2228,1.2228
USDCHF,20050518,131400,1.2228,1.2229,1.2228,1.2229
USDCHF,20050518,131500,1.2230,1.2230,1.2227,1.2227
USDCHF,20050518,131600,1.2227,1.2227,1.2227,1.2227
USDCHF,20050518,131700,1.2227,1.2227,1.2227,1.2227
USDCHF,20050518,131800,1.2226,1.2227,1.2226,1.2227
USDCHF,20050518,131900,1.2227,1.2227,1.2226,1.2226
USDCHF,20050518,132000,1.2227,1.2228,1.2226,1.2226
USDCHF,20050518,132100,1.2226,1.2227,1.2226,1.2226
USDCHF,20050518,132200,1.2228,1.2228,1.2226,1.2228
USDCHF,20050518,132300,1.2227,1.2227,1.2227,1.2227
USDCHF,20050518,132400,1.2227,1.2227,1.2226,1.2226
USDCHF,20050518,132500,1.2225,1.2226,1.2224,1.2224
USDCHF,20050518,132600,1.2224,1.2224,1.2223,1.2223
USDCHF,20050518,132700,1.2223,1.2224,1.2223,1.2223
USDCHF,20050518,132800,1.2223,1.2224,1.2223,1.2224
USDCHF,20050518,132900,1.2224,1.2224,1.2224,1.2224
USDCHF,20050518,133000,1.2224,1.2225,1.2224,1.2224
USDCHF,20050518,133100,1.2224,1.2224,1.2224,1.2224
USDCHF,20050518,133200,1.2224,1.2224,1.2222,1.2222
USDCHF,20050518,133300,1.2224,1.2225,1.2224,1.2225
USDCHF,20050518,133400,1.2225,1.2226,1.2225,1.2226
USDCHF,20050518,133500,1.2226,1.2226,1.2226,1.2226
USDCHF,20050518,133600,1.2226,1.2226,1.2226,1.2226
USDCHF,20050518,133700,1.2226,1.2226,1.2224,1.2224
USDCHF,20050518,133800,1.2225,1.2226,1.2225,1.2226
USDCHF,20050518,133900,1.2226,1.2226,1.2226,1.2226
USDCHF,20050518,134000,1.2226,1.2227,1.2226,1.2226
USDCHF,20050518,134100,1.2226,1.2227,1.2226,1.2227
USDCHF,20050518,134200,1.2226,1.2226,1.2225,1.2225
USDCHF,20050518,134300,1.2225,1.2226,1.2225,1.2226
USDCHF,20050518,134400,1.2225,1.2225,1.2223,1.2224
USDCHF,20050518,134500,1.2224,1.2225,1.2224,1.2225
USDCHF,20050518,134600,1.2225,1.2225,1.2224,1.2224
USDCHF,20050518,134700,1.2224,1.2225,1.2220,1.2220
USDCHF,20050518,134800,1.2219,1.2220,1.2218,1.2220
USDCHF,20050518,134900,1.2220,1.2220,1.2219,1.2219
USDCHF,20050518,135000,1.2219,1.2219,1.2217,1.2217
USDCHF,20050518,135100,1.2218,1.2218,1.2218,1.2218
USDCHF,20050518,135200,1.2218,1.2218,1.2218,1.2218
USDCHF,20050518,135300,1.2218,1.2219,1.2218,1.2218
USDCHF,20050518,135400,1.2218,1.2218,1.2216,1.2216
USDCHF,20050518,135500,1.2216,1.2216,1.2214,1.2214
USDCHF,20050518,135600,1.2215,1.2215,1.2213,1.2213
USDCHF,20050518,135700,1.2213,1.2214,1.2212,1.2214
USDCHF,20050518,135800,1.2214,1.2214,1.2212,1.2212
USDCHF,20050518,135900,1.2211,1.2211,1.2210,1.2210
USDCHF,20050518,140000,1.2211,1.2212,1.2210,1.2210
USDCHF,20050518,140100,1.2210,1.2212,1.2210,1.2211
USDCHF,20050518,140200,1.2210,1.2210,1.2207,1.2207
USDCHF,20050518,140300,1.2208,1.2208,1.2207,1.2207
USDCHF,20050518,140400,1.2208,1.2209,1.2208,1.2209
USDCHF,20050518,140500,1.2209,1.2211,1.2209,1.2210
USDCHF,20050518,140600,1.2210,1.2210,1.2208,1.2209
USDCHF,20050518,140700,1.2210,1.2213,1.2210,1.2213
USDCHF,20050518,140800,1.2212,1.2214,1.2212,1.2214
USDCHF,20050518,140900,1.2214,1.2216,1.2214,1.2215
USDCHF,20050518,141000,1.2214,1.2214,1.2214,1.2214
USDCHF,20050518,141100,1.2215,1.2216,1.2215,1.2216
USDCHF,20050518,141200,1.2215,1.2216,1.2215,1.2216
USDCHF,20050518,141300,1.2216,1.2217,1.2216,1.2217
USDCHF,20050518,141400,1.2218,1.2219,1.2218,1.2218
USDCHF,20050518,141500,1.2219,1.2219,1.2218,1.2219
USDCHF,20050518,141600,1.2220,1.2223,1.2220,1.2223
USDCHF,20050518,141700,1.2223,1.2224,1.2223,1.2224
USDCHF,20050518,141800,1.2223,1.2223,1.2221,1.2221
USDCHF,20050518,141900,1.2220,1.2221,1.2220,1.2221
USDCHF,20050518,142000,1.2222,1.2222,1.2222,1.2222
USDCHF,20050518,142100,1.2222,1.2225,1.2221,1.2225
USDCHF,20050518,142200,1.2224,1.2226,1.2224,1.2226
USDCHF,20050518,142300,1.2227,1.2227,1.2226,1.2226
USDCHF,20050518,142400,1.2226,1.2226,1.2224,1.2224
USDCHF,20050518,142500,1.2223,1.2224,1.2223,1.2223
USDCHF,20050518,142600,1.2224,1.2224,1.2222,1.2223
USDCHF,20050518,142700,1.2222,1.2223,1.2222,1.2223
USDCHF,20050518,142800,1.2224,1.2227,1.2224,1.2225
USDCHF,20050518,142900,1.2224,1.2226,1.2224,1.2226
USDCHF,20050518,143000,1.2226,1.2227,1.2225,1.2226
USDCHF,20050518,143100,1.2225,1.2225,1.2204,1.2204
USDCHF,20050518,143200,1.2205,1.2210,1.2205,1.2210
USDCHF,20050518,143300,1.2211,1.2221,1.2211,1.2221
USDCHF,20050518,143400,1.2220,1.2220,1.2214,1.2217
USDCHF,20050518,143500,1.2218,1.2219,1.2213,1.2219
USDCHF,20050518,143600,1.2217,1.2217,1.2213,1.2213
USDCHF,20050518,143700,1.2212,1.2213,1.2209,1.2211
USDCHF,20050518,143800,1.2210,1.2211,1.2209,1.2211
USDCHF,20050518,143900,1.2211,1.2211,1.2211,1.2211
USDCHF,20050518,144000,1.2211,1.2211,1.2209,1.2210
USDCHF,20050518,144100,1.2209,1.2209,1.2205,1.2205
USDCHF,20050518,144200,1.2205,1.2207,1.2205,1.2206
USDCHF,20050518,144300,1.2205,1.2205,1.2199,1.2199
USDCHF,20050518,144400,1.2198,1.2199,1.2194,1.2195
USDCHF,20050518,144500,1.2196,1.2198,1.2196,1.2198
USDCHF,20050518,144600,1.2199,1.2199,1.2198,1.2198
USDCHF,20050518,144700,1.2197,1.2199,1.2197,1.2199
USDCHF,20050518,144800,1.2199,1.2199,1.2198,1.2198
USDCHF,20050518,144900,1.2199,1.2200,1.2198,1.2198
USDCHF,20050518,145000,1.2197,1.2197,1.2192,1.2194
USDCHF,20050518,145100,1.2193,1.2194,1.2185,1.2185
USDCHF,20050518,145200,1.2184,1.2184,1.2181,1.2182
USDCHF,20050518,145300,1.2183,1.2188,1.2183,1.2187
USDCHF,20050518,145400,1.2186,1.2188,1.2186,1.2186
USDCHF,20050518,145500,1.2187,1.2189,1.2185,1.2186
USDCHF,20050518,145600,1.2187,1.2188,1.2183,1.2183
USDCHF,20050518,145700,1.2184,1.2186,1.2184,1.2186
USDCHF,20050518,145800,1.2185,1.2185,1.2184,1.2185
USDCHF,20050518,145900,1.2185,1.2187,1.2185,1.2186
USDCHF,20050518,150000,1.2186,1.2188,1.2186,1.2188
USDCHF,20050518,150100,1.2188,1.2193,1.2188,1.2193
USDCHF,20050518,150200,1.2194,1.2195,1.2194,1.2194
USDCHF,20050518,150300,1.2195,1.2196,1.2193,1.2196
USDCHF,20050518,150400,1.2195,1.2196,1.2195,1.2196
USDCHF,20050518,150500,1.2196,1.2198,1.2196,1.2198
USDCHF,20050518,150600,1.2198,1.2198,1.2196,1.2197
USDCHF,20050518,150700,1.2197,1.2199,1.2197,1.2197
USDCHF,20050518,150800,1.2196,1.2197,1.2196,1.2197
USDCHF,20050518,150900,1.2196,1.2201,1.2196,1.2201
USDCHF,20050518,151000,1.2202,1.2204,1.2202,1.2204
USDCHF,20050518,151100,1.2203,1.2203,1.2202,1.2202
USDCHF,20050518,151200,1.2201,1.2201,1.2199,1.2200
USDCHF,20050518,151300,1.2200,1.2200,1.2198,1.2200
USDCHF,20050518,151400,1.2200,1.2202,1.2200,1.2202
USDCHF,20050518,151500,1.2202,1.2203,1.2201,1.2203
USDCHF,20050518,151600,1.2203,1.2205,1.2203,1.2204
USDCHF,20050518,151700,1.2204,1.2205,1.2204,1.2205
USDCHF,20050518,151800,1.2204,1.2208,1.2204,1.2208
USDCHF,20050518,151900,1.2209,1.2209,1.2207,1.2208
USDCHF,20050518,152000,1.2209,1.2213,1.2209,1.2213
USDCHF,20050518,152100,1.2214,1.2215,1.2214,1.2214
USDCHF,20050518,152200,1.2213,1.2218,1.2213,1.2217
USDCHF,20050518,152300,1.2217,1.2217,1.2216,1.2217
USDCHF,20050518,152400,1.2218,1.2219,1.2217,1.2217
USDCHF,20050518,152500,1.2216,1.2217,1.2215,1.2217
USDCHF,20050518,152600,1.2217,1.2217,1.2215,1.2216
USDCHF,20050518,152700,1.2217,1.2218,1.2216,1.2218
USDCHF,20050518,152800,1.2217,1.2218,1.2217,1.2218
USDCHF,20050518,152900,1.2217,1.2217,1.2216,1.2216
USDCHF,20050518,153000,1.2216,1.2216,1.2216,1.2216
USDCHF,20050518,153100,1.2215,1.2215,1.2214,1.2214
USDCHF,20050518,153200,1.2213,1.2214,1.2213,1.2214
USDCHF,20050518,153300,1.2214,1.2217,1.2214,1.2216
USDCHF,20050518,153400,1.2216,1.2216,1.2214,1.2215
USDCHF,20050518,153500,1.2214,1.2216,1.2214,1.2214
USDCHF,20050518,153600,1.2215,1.2216,1.2215,1.2216
USDCHF,20050518,153700,1.2216,1.2219,1.2216,1.2219
USDCHF,20050518,153800,1.2220,1.2226,1.2220,1.2226
USDCHF,20050518,153900,1.2225,1.2232,1.2225,1.2232
USDCHF,20050518,154000,1.2233,1.2233,1.2230,1.2231
USDCHF,20050518,154100,1.2232,1.2233,1.2230,1.2230
USDCHF,20050518,154200,1.2231,1.2231,1.2229,1.2230
USDCHF,20050518,154300,1.2229,1.2230,1.2228,1.2230
USDCHF,20050518,154400,1.2231,1.2231,1.2228,1.2228
USDCHF,20050518,154500,1.2229,1.2229,1.2228,1.2228
USDCHF,20050518,154600,1.2227,1.2227,1.2226,1.2226
USDCHF,20050518,154700,1.2225,1.2225,1.2225,1.2225
USDCHF,20050518,154800,1.2225,1.2227,1.2224,1.2226
USDCHF,20050518,154900,1.2227,1.2229,1.2227,1.2227
USDCHF,20050518,155000,1.2226,1.2227,1.2226,1.2227
USDCHF,20050518,155100,1.2227,1.2227,1.2226,1.2226
USDCHF,20050518,155200,1.2227,1.2228,1.2225,1.2227
USDCHF,20050518,155300,1.2226,1.2227,1.2226,1.2226
USDCHF,20050518,155400,1.2226,1.2226,1.2226,1.2226
USDCHF,20050518,155500,1.2226,1.2227,1.2226,1.2227
USDCHF,20050518,155600,1.2227,1.2228,1.2226,1.2227
USDCHF,20050518,155700,1.2227,1.2227,1.2227,1.2227
USDCHF,20050518,155800,1.2227,1.2228,1.2227,1.2227
USDCHF,20050518,155900,1.2227,1.2228,1.2227,1.2227
USDCHF,20050518,160000,1.2226,1.2226,1.2225,1.2226
USDCHF,20050518,160100,1.2227,1.2227,1.2225,1.2225
USDCHF,20050518,160200,1.2226,1.2226,1.2225,1.2225
USDCHF,20050518,160300,1.2226,1.2226,1.2225,1.2225
USDCHF,20050518,160400,1.2226,1.2226,1.2223,1.2223
USDCHF,20050518,160500,1.2222,1.2222,1.2221,1.2221
USDCHF,20050518,160600,1.2220,1.2221,1.2220,1.2221
USDCHF,20050518,160700,1.2220,1.2220,1.2219,1.2220
USDCHF,20050518,160800,1.2220,1.2220,1.2220,1.2220
USDCHF,20050518,160900,1.2220,1.2220,1.2220,1.2220
USDCHF,20050518,161000,1.2219,1.2219,1.2214,1.2214
USDCHF,20050518,161100,1.2215,1.2216,1.2214,1.2216
USDCHF,20050518,161200,1.2216,1.2216,1.2215,1.2215
USDCHF,20050518,161300,1.2214,1.2214,1.2210,1.2210
USDCHF,20050518,161400,1.2211,1.2211,1.2207,1.2207
USDCHF,20050518,161500,1.2207,1.2208,1.2207,1.2207
USDCHF,20050518,161600,1.2207,1.2207,1.2206,1.2207
USDCHF,20050518,161700,1.2207,1.2208,1.2207,1.2208
USDCHF,20050518,161800,1.2209,1.2210,1.2209,1.2210
USDCHF,20050518,161900,1.2210,1.2213,1.2210,1.2213
USDCHF,20050518,162000,1.2212,1.2212,1.2212,1.2212
USDCHF,20050518,162100,1.2212,1.2213,1.2212,1.2213
USDCHF,20050518,162200,1.2214,1.2214,1.2214,1.2214
USDCHF,20050518,162300,1.2215,1.2216,1.2215,1.2215
USDCHF,20050518,162400,1.2216,1.2218,1.2216,1.2218
USDCHF,20050518,162500,1.2218,1.2220,1.2218,1.2220
USDCHF,20050518,162600,1.2220,1.2221,1.2220,1.2220
USDCHF,20050518,162700,1.2219,1.2220,1.2219,1.2220
USDCHF,20050518,162800,1.2218,1.2218,1.2218,1.2218
USDCHF,20050518,162900,1.2218,1.2218,1.2217,1.2218
USDCHF,20050518,163000,1.2217,1.2217,1.2216,1.2216
USDCHF,20050518,163100,1.2217,1.2219,1.2217,1.2219
USDCHF,20050518,163200,1.2220,1.2220,1.2218,1.2218
USDCHF,20050518,163300,1.2218,1.2220,1.2218,1.2219
USDCHF,20050518,163400,1.2218,1.2218,1.2216,1.2216
USDCHF,20050518,163500,1.2216,1.2216,1.2216,1.2216
USDCHF,20050518,163600,1.2217,1.2218,1.2217,1.2218
USDCHF,20050518,163700,1.2217,1.2217,1.2215,1.2215
USDCHF,20050518,163800,1.2216,1.2216,1.2215,1.2215
USDCHF,20050518,163900,1.2214,1.2215,1.2214,1.2215
USDCHF,20050518,164000,1.2214,1.2214,1.2214,1.2214
USDCHF,20050518,164100,1.2214,1.2214,1.2213,1.2213
USDCHF,20050518,164200,1.2212,1.2212,1.2211,1.2211
USDCHF,20050518,164300,1.2210,1.2211,1.2210,1.2211
USDCHF,20050518,164400,1.2211,1.2214,1.2211,1.2213
USDCHF,20050518,164500,1.2212,1.2213,1.2212,1.2212
USDCHF,20050518,164600,1.2212,1.2213,1.2212,1.2213
USDCHF,20050518,164700,1.2212,1.2212,1.2212,1.2212
USDCHF,20050518,164800,1.2211,1.2211,1.2208,1.2208
USDCHF,20050518,164900,1.2208,1.2208,1.2207,1.2207
USDCHF,20050518,165000,1.2206,1.2207,1.2203,1.2203
USDCHF,20050518,165100,1.2204,1.2205,1.2201,1.2201
USDCHF,20050518,165200,1.2200,1.2203,1.2199,1.2203
USDCHF,20050518,165300,1.2203,1.2206,1.2203,1.2206
USDCHF,20050518,165400,1.2205,1.2205,1.2199,1.2199
USDCHF,20050518,165500,1.2198,1.2201,1.2197,1.2201
USDCHF,20050518,165600,1.2201,1.2203,1.2201,1.2203
USDCHF,20050518,165700,1.2204,1.2204,1.2203,1.2204
USDCHF,20050518,165800,1.2205,1.2208,1.2205,1.2208
USDCHF,20050518,165900,1.2209,1.2209,1.2207,1.2207
USDCHF,20050518,170000,1.2208,1.2211,1.2208,1.2209
USDCHF,20050518,170100,1.2210,1.2210,1.2208,1.2208
USDCHF,20050518,170200,1.2209,1.2211,1.2209,1.2211
USDCHF,20050518,170300,1.2210,1.2213,1.2210,1.2213
USDCHF,20050518,170400,1.2212,1.2212,1.2209,1.2210
USDCHF,20050518,170500,1.2210,1.2210,1.2209,1.2209
USDCHF,20050518,170600,1.2208,1.2209,1.2208,1.2208
USDCHF,20050518,170700,1.2207,1.2211,1.2207,1.2210
USDCHF,20050518,170800,1.2211,1.2211,1.2210,1.2210
USDCHF,20050518,170900,1.2210,1.2210,1.2209,1.2209
USDCHF,20050518,171000,1.2209,1.2209,1.2207,1.2207
USDCHF,20050518,171100,1.2208,1.2209,1.2208,1.2209
USDCHF,20050518,171200,1.2210,1.2214,1.2210,1.2212
USDCHF,20050518,171300,1.2212,1.2212,1.2212,1.2212
USDCHF,20050518,171400,1.2211,1.2211,1.2211,1.2211
USDCHF,20050518,171500,1.2211,1.2211,1.2210,1.2210
USDCHF,20050518,171600,1.2210,1.2210,1.2210,1.2210
USDCHF,20050518,171700,1.2210,1.2210,1.2209,1.2209
USDCHF,20050518,171800,1.2210,1.2210,1.2210,1.2210
USDCHF,20050518,171900,1.2210,1.2210,1.2209,1.2209
USDCHF,20050518,172000,1.2209,1.2210,1.2209,1.2209
USDCHF,20050518,172100,1.2208,1.2208,1.2205,1.2205
USDCHF,20050518,172200,1.2203,1.2204,1.2203,1.2203
USDCHF,20050518,172300,1.2202,1.2202,1.2200,1.2201
USDCHF,20050518,172400,1.2201,1.2201,1.2200,1.2201
USDCHF,20050518,172500,1.2200,1.2205,1.2200,1.2205
USDCHF,20050518,172600,1.2204,1.2205,1.2204,1.2205
USDCHF,20050518,172700,1.2206,1.2206,1.2205,1.2205
USDCHF,20050518,172800,1.2204,1.2204,1.2203,1.2204
USDCHF,20050518,172900,1.2203,1.2207,1.2203,1.2205
USDCHF,20050518,173000,1.2205,1.2205,1.2205,1.2205
USDCHF,20050518,173100,1.2206,1.2206,1.2205,1.2205
USDCHF,20050518,173200,1.2205,1.2206,1.2205,1.2205
USDCHF,20050518,173300,1.2204,1.2204,1.2202,1.2203
USDCHF,20050518,173400,1.2203,1.2203,1.2203,1.2203
USDCHF,20050518,173500,1.2204,1.2205,1.2204,1.2204
USDCHF,20050518,173600,1.2205,1.2205,1.2203,1.2203
USDCHF,20050518,173700,1.2202,1.2203,1.2201,1.2203
USDCHF,20050518,173800,1.2203,1.2203,1.2200,1.2200
USDCHF,20050518,173900,1.2200,1.2200,1.2199,1.2199
USDCHF,20050518,174000,1.2198,1.2199,1.2197,1.2197
USDCHF,20050518,174100,1.2196,1.2196,1.2184,1.2184
USDCHF,20050518,174200,1.2181,1.2188,1.2180,1.2188
USDCHF,20050518,174300,1.2189,1.2190,1.2189,1.2189
USDCHF,20050518,174400,1.2188,1.2189,1.2186,1.2186
USDCHF,20050518,174500,1.2187,1.2187,1.2185,1.2185
USDCHF,20050518,174600,1.2184,1.2184,1.2178,1.2178
USDCHF,20050518,174700,1.2177,1.2177,1.2174,1.2174
USDCHF,20050518,174800,1.2173,1.2177,1.2173,1.2177
USDCHF,20050518,174900,1.2177,1.2179,1.2176,1.2176
USDCHF,20050518,175000,1.2177,1.2181,1.2177,1.2180
USDCHF,20050518,175100,1.2181,1.2182,1.2180,1.2182
USDCHF,20050518,175200,1.2181,1.2182,1.2180,1.2182
USDCHF,20050518,175300,1.2183,1.2186,1.2183,1.2186
USDCHF,20050518,175400,1.2185,1.2188,1.2185,1.2188
USDCHF,20050518,175500,1.2189,1.2189,1.2187,1.2187
USDCHF,20050518,175600,1.2186,1.2186,1.2184,1.2184
USDCHF,20050518,175700,1.2186,1.2187,1.2184,1.2184
USDCHF,20050518,175800,1.2183,1.2184,1.2183,1.2184
USDCHF,20050518,175900,1.2184,1.2188,1.2184,1.2188
USDCHF,20050518,180000,1.2187,1.2188,1.2187,1.2188
USDCHF,20050518,180100,1.2189,1.2190,1.2189,1.2190
USDCHF,20050518,180200,1.2189,1.2190,1.2188,1.2188
USDCHF,20050518,180300,1.2189,1.2190,1.2188,1.2190
USDCHF,20050518,180400,1.2189,1.2189,1.2187,1.2187
USDCHF,20050518,180500,1.2187,1.2188,1.2187,1.2188
USDCHF,20050518,180600,1.2188,1.2190,1.2186,1.2190
USDCHF,20050518,180700,1.2189,1.2191,1.2188,1.2191
USDCHF,20050518,180800,1.2192,1.2193,1.2192,1.2193
USDCHF,20050518,180900,1.2194,1.2198,1.2194,1.2198
USDCHF,20050518,181000,1.2198,1.2199,1.2197,1.2197
USDCHF,20050518,181100,1.2198,1.2199,1.2198,1.2199
USDCHF,20050518,181200,1.2200,1.2200,1.2198,1.2199
USDCHF,20050518,181300,1.2198,1.2198,1.2197,1.2197
USDCHF,20050518,181400,1.2196,1.2197,1.2196,1.2196
USDCHF,20050518,181500,1.2196,1.2196,1.2196,1.2196
USDCHF,20050518,181600,1.2197,1.2198,1.2197,1.2197
USDCHF,20050518,181700,1.2197,1.2197,1.2196,1.2196
USDCHF,20050518,181800,1.2196,1.2196,1.2193,1.2193
USDCHF,20050518,181900,1.2193,1.2193,1.2192,1.2192
USDCHF,20050518,182000,1.2193,1.2194,1.2193,1.2194
USDCHF,20050518,182100,1.2195,1.2196,1.2195,1.2196
USDCHF,20050518,182200,1.2196,1.2198,1.2196,1.2197
USDCHF,20050518,182300,1.2197,1.2197,1.2196,1.2196
USDCHF,20050518,182400,1.2196,1.2196,1.2194,1.2194
USDCHF,20050518,182500,1.2193,1.2195,1.2193,1.2195
USDCHF,20050518,182600,1.2195,1.2195,1.2195,1.2195
USDCHF,20050518,182700,1.2195,1.2195,1.2195,1.2195
USDCHF,20050518,182800,1.2196,1.2196,1.2196,1.2196
USDCHF,20050518,182900,1.2195,1.2196,1.2195,1.2196
USDCHF,20050518,183000,1.2196,1.2196,1.2196,1.2196
USDCHF,20050518,183100,1.2195,1.2196,1.2195,1.2196
USDCHF,20050518,183200,1.2196,1.2196,1.2196,1.2196
USDCHF,20050518,183300,1.2196,1.2197,1.2196,1.2197
USDCHF,20050518,183400,1.2196,1.2196,1.2196,1.2196
USDCHF,20050518,183500,1.2196,1.2196,1.2194,1.2194
USDCHF,20050518,183600,1.2195,1.2195,1.2194,1.2194
USDCHF,20050518,183700,1.2194,1.2194,1.2193,1.2193
USDCHF,20050518,183800,1.2193,1.2193,1.2190,1.2190
USDCHF,20050518,183900,1.2191,1.2193,1.2191,1.2193
USDCHF,20050518,184000,1.2192,1.2193,1.2192,1.2193
USDCHF,20050518,184100,1.2192,1.2193,1.2192,1.2193
USDCHF,20050518,184200,1.2192,1.2192,1.2188,1.2188
USDCHF,20050518,184300,1.2188,1.2190,1.2188,1.2190
USDCHF,20050518,184400,1.2190,1.2190,1.2187,1.2187
USDCHF,20050518,184500,1.2186,1.2186,1.2184,1.2184
USDCHF,20050518,184600,1.2183,1.2183,1.2180,1.2180
USDCHF,20050518,184700,1.2179,1.2182,1.2179,1.2182
USDCHF,20050518,184800,1.2183,1.2183,1.2179,1.2179
USDCHF,20050518,184900,1.2180,1.2181,1.2179,1.2179
USDCHF,20050518,185000,1.2180,1.2181,1.2180,1.2181
USDCHF,20050518,185100,1.2181,1.2182,1.2176,1.2176
USDCHF,20050518,185200,1.2175,1.2177,1.2175,1.2177
USDCHF,20050518,185300,1.2178,1.2183,1.2178,1.2183
USDCHF,20050518,185400,1.2183,1.2183,1.2182,1.2182
USDCHF,20050518,185500,1.2181,1.2182,1.2179,1.2179
USDCHF,20050518,185600,1.2178,1.2179,1.2177,1.2177
USDCHF,20050518,185700,1.2177,1.2179,1.2177,1.2177
USDCHF,20050518,185800,1.2178,1.2179,1.2178,1.2179
USDCHF,20050518,185900,1.2180,1.2181,1.2180,1.2180
USDCHF,20050518,190000,1.2179,1.2179,1.2179,1.2179
USDCHF,20050518,190100,1.2178,1.2179,1.2178,1.2179
USDCHF,20050518,190200,1.2179,1.2179,1.2178,1.2179
USDCHF,20050518,190300,1.2179,1.2179,1.2178,1.2178
USDCHF,20050518,190400,1.2177,1.2178,1.2177,1.2177
USDCHF,20050518,190500,1.2177,1.2177,1.2176,1.2176
USDCHF,20050518,190600,1.2175,1.2175,1.2172,1.2172
USDCHF,20050518,190700,1.2172,1.2172,1.2169,1.2169
USDCHF,20050518,190800,1.2170,1.2174,1.2170,1.2174
USDCHF,20050518,190900,1.2173,1.2174,1.2173,1.2174
USDCHF,20050518,191000,1.2174,1.2174,1.2174,1.2174
USDCHF,20050518,191100,1.2174,1.2174,1.2173,1.2173
USDCHF,20050518,191200,1.2172,1.2172,1.2171,1.2172
USDCHF,20050518,191300,1.2171,1.2171,1.2167,1.2167
USDCHF,20050518,191400,1.2166,1.2166,1.2165,1.2165
USDCHF,20050518,191500,1.2164,1.2169,1.2164,1.2169
USDCHF,20050518,191600,1.2169,1.2169,1.2169,1.2169
USDCHF,20050518,191700,1.2169,1.2169,1.2169,1.2169
USDCHF,20050518,191800,1.2170,1.2170,1.2168,1.2169
USDCHF,20050518,191900,1.2168,1.2170,1.2168,1.2170
USDCHF,20050518,192000,1.2170,1.2172,1.2170,1.2171
USDCHF,20050518,192100,1.2170,1.2172,1.2170,1.2172
USDCHF,20050518,192200,1.2171,1.2172,1.2171,1.2172
USDCHF,20050518,192300,1.2171,1.2172,1.2171,1.2172
USDCHF,20050518,192400,1.2172,1.2172,1.2171,1.2171
USDCHF,20050518,192500,1.2170,1.2170,1.2164,1.2164
USDCHF,20050518,192600,1.2163,1.2163,1.2162,1.2162
USDCHF,20050518,192700,1.2163,1.2166,1.2162,1.2166
USDCHF,20050518,192800,1.2165,1.2169,1.2165,1.2168
USDCHF,20050518,192900,1.2168,1.2169,1.2168,1.2169
USDCHF,20050518,193000,1.2169,1.2171,1.2169,1.2171
USDCHF,20050518,193100,1.2170,1.2170,1.2168,1.2169
USDCHF,20050518,193200,1.2169,1.2169,1.2169,1.2169
USDCHF,20050518,193300,1.2169,1.2169,1.2169,1.2169
USDCHF,20050518,193400,1.2169,1.2170,1.2169,1.2170
USDCHF,20050518,193500,1.2170,1.2172,1.2170,1.2172
USDCHF,20050518,193600,1.2173,1.2173,1.2172,1.2173
USDCHF,20050518,193700,1.2173,1.2173,1.2172,1.2173
USDCHF,20050518,193800,1.2173,1.2176,1.2172,1.2176
USDCHF,20050518,193900,1.2177,1.2179,1.2177,1.2178
USDCHF,20050518,194000,1.2177,1.2179,1.2177,1.2179
USDCHF,20050518,194100,1.2180,1.2180,1.2179,1.2179
USDCHF,20050518,194200,1.2179,1.2180,1.2179,1.2180
USDCHF,20050518,194300,1.2181,1.2181,1.2179,1.2179
USDCHF,20050518,194400,1.2179,1.2180,1.2179,1.2180
USDCHF,20050518,194500,1.2181,1.2184,1.2181,1.2182
USDCHF,20050518,194600,1.2182,1.2182,1.2182,1.2182
USDCHF,20050518,194700,1.2182,1.2184,1.2181,1.2184
USDCHF,20050518,194800,1.2183,1.2183,1.2181,1.2181
USDCHF,20050518,194900,1.2182,1.2184,1.2182,1.2183
USDCHF,20050518,195000,1.2183,1.2183,1.2181,1.2182
USDCHF,20050518,195100,1.2182,1.2182,1.2182,1.2182
USDCHF,20050518,195200,1.2182,1.2182,1.2181,1.2181
USDCHF,20050518,195300,1.2182,1.2182,1.2182,1.2182
USDCHF,20050518,195400,1.2182,1.2183,1.2182,1.2182
USDCHF,20050518,195500,1.2182,1.2184,1.2182,1.2184
USDCHF,20050518,195600,1.2183,1.2183,1.2181,1.2181
USDCHF,20050518,195700,1.2182,1.2182,1.2182,1.2182
USDCHF,20050518,195800,1.2181,1.2181,1.2178,1.2178
USDCHF,20050518,195900,1.2177,1.2177,1.2175,1.2176
USDCHF,20050518,200000,1.2174,1.2174,1.2172,1.2173
USDCHF,20050518,200100,1.2174,1.2175,1.2172,1.2172
USDCHF,20050518,200200,1.2173,1.2174,1.2172,1.2172
USDCHF,20050518,200300,1.2172,1.2173,1.2172,1.2173
USDCHF,20050518,200400,1.2172,1.2174,1.2172,1.2174
USDCHF,20050518,200500,1.2173,1.2176,1.2173,1.2176
USDCHF,20050518,200600,1.2176,1.2176,1.2176,1.2176
USDCHF,20050518,200700,1.2177,1.2177,1.2177,1.2177
USDCHF,20050518,200800,1.2176,1.2177,1.2176,1.2177
USDCHF,20050518,200900,1.2178,1.2178,1.2176,1.2176
USDCHF,20050518,201000,1.2176,1.2179,1.2176,1.2179
USDCHF,20050518,201100,1.2180,1.2180,1.2179,1.2180
USDCHF,20050518,201200,1.2180,1.2180,1.2179,1.2179
USDCHF,20050518,201300,1.2178,1.2179,1.2176,1.2176
USDCHF,20050518,201400,1.2175,1.2176,1.2175,1.2176
USDCHF,20050518,201500,1.2175,1.2176,1.2175,1.2176
USDCHF,20050518,201600,1.2176,1.2176,1.2176,1.2176
USDCHF,20050518,201700,1.2175,1.2176,1.2175,1.2176
USDCHF,20050518,201800,1.2175,1.2175,1.2175,1.2175
USDCHF,20050518,201900,1.2175,1.2176,1.2175,1.2176
USDCHF,20050518,202000,1.2175,1.2176,1.2175,1.2176
USDCHF,20050518,202100,1.2176,1.2176,1.2175,1.2175
USDCHF,20050518,202200,1.2174,1.2175,1.2174,1.2174
USDCHF,20050518,202300,1.2175,1.2175,1.2173,1.2174
USDCHF,20050518,202400,1.2174,1.2174,1.2173,1.2174
USDCHF,20050518,202500,1.2174,1.2176,1.2174,1.2176
USDCHF,20050518,202600,1.2176,1.2179,1.2175,1.2179
USDCHF,20050518,202700,1.2178,1.2178,1.2176,1.2177
USDCHF,20050518,202800,1.2178,1.2178,1.2176,1.2176
USDCHF,20050518,202900,1.2176,1.2177,1.2176,1.2176
USDCHF,20050518,203000,1.2177,1.2178,1.2176,1.2178
USDCHF,20050518,203100,1.2178,1.2178,1.2177,1.2177
USDCHF,20050518,203200,1.2177,1.2177,1.2175,1.2175
USDCHF,20050518,203300,1.2174,1.2175,1.2174,1.2175
USDCHF,20050518,203400,1.2174,1.2174,1.2170,1.2170
USDCHF,20050518,203500,1.2169,1.2172,1.2169,1.2172
USDCHF,20050518,203600,1.2171,1.2171,1.2169,1.2169
USDCHF,20050518,203700,1.2169,1.2169,1.2168,1.2168
USDCHF,20050518,203800,1.2167,1.2169,1.2167,1.2169
USDCHF,20050518,203900,1.2168,1.2169,1.2167,1.2168
USDCHF,20050518,204000,1.2169,1.2169,1.2168,1.2169
USDCHF,20050518,204100,1.2168,1.2169,1.2168,1.2168
USDCHF,20050518,204200,1.2169,1.2171,1.2169,1.2171
USDCHF,20050518,204300,1.2171,1.2171,1.2170,1.2170
USDCHF,20050518,204400,1.2170,1.2170,1.2169,1.2169
USDCHF,20050518,204500,1.2169,1.2172,1.2169,1.2172
USDCHF,20050518,204600,1.2171,1.2172,1.2171,1.2172
USDCHF,20050518,204700,1.2171,1.2172,1.2171,1.2172
USDCHF,20050518,204800,1.2172,1.2172,1.2172,1.2172
USDCHF,20050518,204900,1.2172,1.2172,1.2170,1.2170
USDCHF,20050518,205000,1.2171,1.2171,1.2170,1.2170
USDCHF,20050518,205100,1.2171,1.2171,1.2170,1.2170
USDCHF,20050518,205200,1.2171,1.2171,1.2170,1.2170
USDCHF,20050518,205300,1.2170,1.2170,1.2170,1.2170
USDCHF,20050518,205400,1.2169,1.2170,1.2169,1.2170
USDCHF,20050518,205500,1.2170,1.2171,1.2170,1.2171
USDCHF,20050518,205600,1.2171,1.2172,1.2170,1.2170
USDCHF,20050518,205700,1.2170,1.2171,1.2170,1.2171
USDCHF,20050518,205800,1.2170,1.2171,1.2170,1.2171
USDCHF,20050518,205900,1.2172,1.2174,1.2172,1.2174
USDCHF,20050518,210000,1.2175,1.2178,1.2175,1.2178
USDCHF,20050518,210100,1.2179,1.2179,1.2178,1.2178
USDCHF,20050518,210200,1.2179,1.2179,1.2177,1.2179
USDCHF,20050518,210300,1.2179,1.2179,1.2178,1.2178
USDCHF,20050518,210400,1.2179,1.2179,1.2177,1.2178
USDCHF,20050518,210500,1.2179,1.2179,1.2178,1.2178
USDCHF,20050518,210600,1.2178,1.2178,1.2177,1.2177
USDCHF,20050518,210700,1.2177,1.2178,1.2177,1.2178
USDCHF,20050518,210800,1.2178,1.2178,1.2177,1.2177
USDCHF,20050518,210900,1.2177,1.2177,1.2177,1.2177
USDCHF,20050518,211000,1.2177,1.2178,1.2177,1.2178
USDCHF,20050518,211100,1.2178,1.2179,1.2178,1.2178
USDCHF,20050518,211200,1.2179,1.2179,1.2178,1.2178
USDCHF,20050518,211300,1.2178,1.2179,1.2178,1.2179
USDCHF,20050518,211400,1.2179,1.2179,1.2178,1.2179
USDCHF,20050518,211500,1.2179,1.2179,1.2179,1.2179
USDCHF,20050518,211600,1.2179,1.2179,1.2179,1.2179
USDCHF,20050518,211700,1.2180,1.2180,1.2180,1.2180
USDCHF,20050518,211800,1.2180,1.2180,1.2179,1.2179
USDCHF,20050518,211900,1.2179,1.2179,1.2179,1.2179
USDCHF,20050518,212000,1.2179,1.2179,1.2179,1.2179
USDCHF,20050518,212100,1.2179,1.2181,1.2179,1.2180
USDCHF,20050518,212200,1.2180,1.2180,1.2180,1.2180
USDCHF,20050518,212300,1.2180,1.2180,1.2180,1.2180
USDCHF,20050518,212400,1.2180,1.2180,1.2179,1.2179
USDCHF,20050518,212500,1.2179,1.2179,1.2178,1.2178
USDCHF,20050518,212600,1.2177,1.2177,1.2176,1.2176
USDCHF,20050518,212700,1.2176,1.2177,1.2176,1.2176
USDCHF,20050518,212800,1.2176,1.2176,1.2176,1.2176
USDCHF,20050518,212900,1.2176,1.2176,1.2176,1.2176
USDCHF,20050518,213000,1.2176,1.2176,1.2176,1.2176
USDCHF,20050518,213100,1.2176,1.2177,1.2176,1.2176
USDCHF,20050518,213200,1.2177,1.2177,1.2176,1.2177
USDCHF,20050518,213300,1.2176,1.2177,1.2176,1.2176
USDCHF,20050518,213400,1.2176,1.2176,1.2176,1.2176
USDCHF,20050518,213500,1.2176,1.2176,1.2176,1.2176
USDCHF,20050518,213600,1.2176,1.2177,1.2176,1.2177
USDCHF,20050518,213700,1.2177,1.2177,1.2177,1.2177
USDCHF,20050518,213800,1.2177,1.2177,1.2177,1.2177
USDCHF,20050518,213900,1.2177,1.2177,1.2177,1.2177
USDCHF,20050518,214000,1.2177,1.2177,1.2177,1.2177
USDCHF,20050518,214100,1.2178,1.2178,1.2178,1.2178
USDCHF,20050518,214200,1.2178,1.2178,1.2177,1.2177
USDCHF,20050518,214300,1.2178,1.2178,1.2177,1.2177
USDCHF,20050518,214400,1.2178,1.2178,1.2177,1.2178
USDCHF,20050518,214500,1.2178,1.2178,1.2178,1.2178
USDCHF,20050518,214600,1.2178,1.2178,1.2177,1.2177
USDCHF,20050518,214700,1.2177,1.2178,1.2177,1.2178
USDCHF,20050518,214800,1.2178,1.2178,1.2178,1.2178
USDCHF,20050518,214900,1.2178,1.2178,1.2177,1.2177
USDCHF,20050518,215000,1.2177,1.2177,1.2177,1.2177
USDCHF,20050518,215100,1.2177,1.2177,1.2176,1.2176
USDCHF,20050518,215200,1.2176,1.2177,1.2176,1.2177
USDCHF,20050518,215300,1.2178,1.2178,1.2178,1.2178
USDCHF,20050518,215400,1.2178,1.2178,1.2177,1.2177
USDCHF,20050518,215500,1.2177,1.2177,1.2177,1.2177
USDCHF,20050518,215600,1.2177,1.2177,1.2177,1.2177
USDCHF,20050518,215700,1.2178,1.2178,1.2177,1.2177
USDCHF,20050518,215800,1.2177,1.2178,1.2177,1.2178
USDCHF,20050518,215900,1.2177,1.2177,1.2177,1.2177
USDCHF,20050518,220000,1.2177,1.2177,1.2177,1.2177
USDCHF,20050518,220100,1.2177,1.2177,1.2177,1.2177
USDCHF,20050518,220200,1.2177,1.2177,1.2177,1.2177
USDCHF,20050518,220300,1.2177,1.2177,1.2177,1.2177
USDCHF,20050518,220400,1.2177,1.2177,1.2176,1.2176
USDCHF,20050518,220500,1.2177,1.2177,1.2177,1.2177
USDCHF,20050518,220600,1.2177,1.2177,1.2177,1.2177
USDCHF,20050518,220700,1.2177,1.2178,1.2177,1.2178
USDCHF,20050518,220800,1.2178,1.2178,1.2178,1.2178
USDCHF,20050518,220900,1.2178,1.2178,1.2177,1.2177
USDCHF,20050518,221000,1.2177,1.2177,1.2177,1.2177
USDCHF,20050518,221100,1.2177,1.2177,1.2176,1.2176
USDCHF,20050518,221200,1.2176,1.2176,1.2176,1.2176
USDCHF,20050518,221300,1.2176,1.2176,1.2175,1.2175
USDCHF,20050518,221400,1.2175,1.2175,1.2174,1.2174
USDCHF,20050518,221500,1.2173,1.2173,1.2172,1.2173
USDCHF,20050518,221600,1.2173,1.2173,1.2173,1.2173
USDCHF,20050518,221700,1.2173,1.2173,1.2172,1.2172
USDCHF,20050518,221800,1.2172,1.2172,1.2172,1.2172
USDCHF,20050518,221900,1.2172,1.2172,1.2172,1.2172
USDCHF,20050518,222000,1.2172,1.2172,1.2170,1.2170
USDCHF,20050518,222100,1.2169,1.2169,1.2168,1.2168
USDCHF,20050518,222200,1.2168,1.2169,1.2168,1.2168
USDCHF,20050518,222300,1.2168,1.2168,1.2168,1.2168
USDCHF,20050518,222400,1.2169,1.2169,1.2167,1.2167
USDCHF,20050518,222500,1.2168,1.2168,1.2166,1.2167
USDCHF,20050518,222600,1.2167,1.2167,1.2167,1.2167
USDCHF,20050518,222700,1.2167,1.2168,1.2167,1.2168
USDCHF,20050518,222800,1.2168,1.2168,1.2168,1.2168
USDCHF,20050518,222900,1.2168,1.2169,1.2168,1.2168
USDCHF,20050518,223000,1.2168,1.2170,1.2168,1.2169
USDCHF,20050518,223100,1.2170,1.2170,1.2168,1.2168
USDCHF,20050518,223200,1.2168,1.2169,1.2168,1.2169
USDCHF,20050518,223300,1.2168,1.2169,1.2168,1.2169
USDCHF,20050518,223400,1.2168,1.2169,1.2168,1.2169
USDCHF,20050518,223500,1.2168,1.2168,1.2168,1.2168
USDCHF,20050518,223600,1.2168,1.2168,1.2166,1.2166
USDCHF,20050518,223700,1.2165,1.2166,1.2164,1.2165
USDCHF,20050518,223800,1.2165,1.2165,1.2165,1.2165
USDCHF,20050518,223900,1.2165,1.2165,1.2165,1.2165
USDCHF,20050518,224000,1.2165,1.2165,1.2165,1.2165
USDCHF,20050518,224100,1.2165,1.2166,1.2165,1.2166
USDCHF,20050518,224200,1.2167,1.2167,1.2166,1.2166
USDCHF,20050518,224300,1.2167,1.2167,1.2166,1.2166
USDCHF,20050518,224400,1.2167,1.2167,1.2166,1.2166
USDCHF,20050518,224500,1.2166,1.2166,1.2166,1.2166
USDCHF,20050518,224600,1.2166,1.2167,1.2166,1.2166
USDCHF,20050518,224700,1.2166,1.2166,1.2166,1.2166
USDCHF,20050518,224800,1.2166,1.2168,1.2166,1.2168
USDCHF,20050518,224900,1.2168,1.2169,1.2168,1.2169
USDCHF,20050518,225000,1.2169,1.2169,1.2167,1.2167
USDCHF,20050518,225100,1.2167,1.2167,1.2167,1.2167
USDCHF,20050518,225200,1.2168,1.2168,1.2167,1.2168
USDCHF,20050518,225300,1.2168,1.2168,1.2168,1.2168
USDCHF,20050518,225400,1.2169,1.2169,1.2169,1.2169
USDCHF,20050518,225500,1.2169,1.2170,1.2169,1.2170
USDCHF,20050518,225600,1.2170,1.2170,1.2169,1.2169
USDCHF,20050518,225700,1.2170,1.2170,1.2170,1.2170
USDCHF,20050518,225800,1.2170,1.2170,1.2170,1.2170
USDCHF,20050518,225900,1.2170,1.2170,1.2170,1.2170
USDCHF,20050518,230000,1.2171,1.2174,1.2171,1.2174
USDCHF,20050518,230100,1.2175,1.2175,1.2173,1.2173
USDCHF,20050518,230200,1.2173,1.2173,1.2172,1.2172
USDCHF,20050518,230300,1.2172,1.2173,1.2172,1.2172
USDCHF,20050518,230400,1.2172,1.2173,1.2172,1.2173
USDCHF,20050518,230500,1.2172,1.2174,1.2172,1.2174
USDCHF,20050518,230600,1.2175,1.2176,1.2175,1.2176
USDCHF,20050518,230700,1.2176,1.2176,1.2174,1.2175
USDCHF,20050518,230800,1.2176,1.2176,1.2176,1.2176
USDCHF,20050518,230900,1.2176,1.2176,1.2176,1.2176
USDCHF,20050518,231000,1.2176,1.2177,1.2176,1.2176
USDCHF,20050518,231100,1.2176,1.2176,1.2175,1.2175
USDCHF,20050518,231200,1.2176,1.2176,1.2175,1.2175
USDCHF,20050518,231300,1.2175,1.2175,1.2174,1.2174
USDCHF,20050518,231400,1.2174,1.2175,1.2174,1.2175
USDCHF,20050518,231500,1.2175,1.2176,1.2175,1.2176
USDCHF,20050518,231600,1.2176,1.2176,1.2174,1.2175
USDCHF,20050518,231700,1.2175,1.2175,1.2175,1.2175
USDCHF,20050518,231800,1.2174,1.2174,1.2174,1.2174
USDCHF,20050518,231900,1.2174,1.2174,1.2173,1.2173
USDCHF,20050518,232000,1.2173,1.2173,1.2173,1.2173
USDCHF,20050518,232100,1.2173,1.2174,1.2173,1.2174
USDCHF,20050518,232200,1.2173,1.2173,1.2173,1.2173
USDCHF,20050518,232300,1.2173,1.2173,1.2173,1.2173
USDCHF,20050518,232400,1.2173,1.2174,1.2173,1.2174
USDCHF,20050518,232500,1.2173,1.2175,1.2173,1.2175
USDCHF,20050518,232600,1.2175,1.2176,1.2175,1.2176
USDCHF,20050518,232700,1.2175,1.2176,1.2175,1.2175
USDCHF,20050518,232800,1.2175,1.2175,1.2174,1.2175
USDCHF,20050518,232900,1.2176,1.2176,1.2175,1.2175
USDCHF,20050518,233000,1.2175,1.2175,1.2175,1.2175
USDCHF,20050518,233100,1.2175,1.2176,1.2175,1.2175
USDCHF,20050518,233200,1.2175,1.2176,1.2175,1.2175
USDCHF,20050518,233300,1.2176,1.2178,1.2176,1.2177
USDCHF,20050518,233400,1.2178,1.2178,1.2178,1.2178
USDCHF,20050518,233500,1.2178,1.2180,1.2178,1.2180
USDCHF,20050518,233600,1.2180,1.2180,1.2180,1.2180
USDCHF,20050518,233700,1.2179,1.2179,1.2179,1.2179
USDCHF,20050518,233800,1.2179,1.2179,1.2179,1.2179
USDCHF,20050518,233900,1.2180,1.2180,1.2180,1.2180
USDCHF,20050518,234000,1.2180,1.2180,1.2179,1.2179
USDCHF,20050518,234100,1.2179,1.2179,1.2177,1.2177
USDCHF,20050518,234200,1.2178,1.2178,1.2178,1.2178
USDCHF,20050518,234300,1.2178,1.2178,1.2178,1.2178
USDCHF,20050518,234400,1.2177,1.2178,1.2177,1.2178
USDCHF,20050518,234500,1.2178,1.2178,1.2177,1.2178
USDCHF,20050518,234600,1.2179,1.2179,1.2179,1.2179
USDCHF,20050518,234700,1.2179,1.2179,1.2179,1.2179
USDCHF,20050518,234800,1.2179,1.2179,1.2179,1.2179
USDCHF,20050518,234900,1.2180,1.2180,1.2180,1.2180
USDCHF,20050518,235000,1.2180,1.2180,1.2179,1.2179
USDCHF,20050518,235100,1.2179,1.2179,1.2179,1.2179
USDCHF,20050518,235200,1.2179,1.2179,1.2179,1.2179
USDCHF,20050518,235300,1.2179,1.2180,1.2179,1.2180
USDCHF,20050518,235400,1.2180,1.2180,1.2180,1.2180
USDCHF,20050518,235500,1.2180,1.2181,1.2180,1.2181
USDCHF,20050518,235600,1.2181,1.2181,1.2181,1.2181
USDCHF,20050518,235700,1.2180,1.2181,1.2180,1.2181
USDCHF,20050518,235800,1.2180,1.2180,1.2180,1.2180
USDCHF,20050518,235900,1.2180,1.2180,1.2179,1.2179
USDCHF,20050519,000000,1.2179,1.2179,1.2179,1.2179
USDJPY,20050518,000100,107.40,107.40,107.39,107.39
USDJPY,20050518,000200,107.40,107.40,107.39,107.39
USDJPY,20050518,000300,107.39,107.40,107.39,107.40
USDJPY,20050518,000400,107.40,107.40,107.40,107.40
USDJPY,20050518,000500,107.40,107.40,107.40,107.40
USDJPY,20050518,000600,107.41,107.42,107.41,107.41
USDJPY,20050518,000700,107.41,107.41,107.41,107.41
USDJPY,20050518,000800,107.40,107.41,107.40,107.41
USDJPY,20050518,000900,107.41,107.41,107.41,107.41
USDJPY,20050518,001000,107.41,107.41,107.40,107.40
USDJPY,20050518,001100,107.40,107.40,107.40,107.40
USDJPY,20050518,001200,107.41,107.43,107.41,107.43
USDJPY,20050518,001300,107.43,107.43,107.43,107.43
USDJPY,20050518,001400,107.43,107.43,107.43,107.43
USDJPY,20050518,001500,107.43,107.43,107.42,107.42
USDJPY,20050518,001600,107.43,107.43,107.43,107.43
USDJPY,20050518,001700,107.43,107.43,107.43,107.43
USDJPY,20050518,001800,107.43,107.43,107.42,107.42
USDJPY,20050518,001900,107.42,107.43,107.42,107.42
USDJPY,20050518,002000,107.40,107.41,107.40,107.41
USDJPY,20050518,002100,107.42,107.42,107.42,107.42
USDJPY,20050518,002200,107.42,107.43,107.42,107.42
USDJPY,20050518,002300,107.43,107.44,107.43,107.44
USDJPY,20050518,002400,107.44,107.44,107.44,107.44
USDJPY,20050518,002500,107.44,107.45,107.44,107.45
USDJPY,20050518,002600,107.45,107.45,107.44,107.45
USDJPY,20050518,002700,107.45,107.45,107.45,107.45
USDJPY,20050518,002800,107.45,107.45,107.45,107.45
USDJPY,20050518,002900,107.45,107.45,107.44,107.44
USDJPY,20050518,003000,107.45,107.45,107.44,107.45
USDJPY,20050518,003100,107.44,107.44,107.43,107.44
USDJPY,20050518,003200,107.44,107.44,107.44,107.44
USDJPY,20050518,003300,107.44,107.44,107.44,107.44
USDJPY,20050518,003400,107.44,107.47,107.44,107.47
USDJPY,20050518,003500,107.47,107.47,107.44,107.45
USDJPY,20050518,003600,107.44,107.44,107.44,107.44
USDJPY,20050518,003700,107.43,107.43,107.43,107.43
USDJPY,20050518,003800,107.43,107.43,107.43,107.43
USDJPY,20050518,003900,107.42,107.42,107.42,107.42
USDJPY,20050518,004000,107.42,107.42,107.42,107.42
USDJPY,20050518,004100,107.42,107.43,107.42,107.43
USDJPY,20050518,004200,107.43,107.43,107.43,107.43
USDJPY,20050518,004300,107.43,107.44,107.43,107.44
USDJPY,20050518,004400,107.44,107.44,107.44,107.44
USDJPY,20050518,004500,107.43,107.43,107.42,107.43
USDJPY,20050518,004600,107.43,107.43,107.42,107.43
USDJPY,20050518,004700,107.43,107.43,107.43,107.43
USDJPY,20050518,004800,107.43,107.44,107.43,107.44
USDJPY,20050518,004900,107.44,107.44,107.43,107.43
USDJPY,20050518,005000,107.43,107.44,107.43,107.44
USDJPY,20050518,005100,107.44,107.45,107.44,107.45
USDJPY,20050518,005200,107.46,107.48,107.46,107.47
USDJPY,20050518,005300,107.47,107.47,107.47,107.47
USDJPY,20050518,005400,107.46,107.46,107.44,107.44
USDJPY,20050518,005500,107.44,107.44,107.44,107.44
USDJPY,20050518,005600,107.43,107.45,107.43,107.44
USDJPY,20050518,005700,107.44,107.45,107.44,107.44
USDJPY,20050518,005800,107.44,107.44,107.42,107.42
USDJPY,20050518,005900,107.42,107.43,107.42,107.43
USDJPY,20050518,010000,107.44,107.44,107.44,107.44
USDJPY,20050518,010100,107.44,107.44,107.42,107.43
USDJPY,20050518,010200,107.42,107.42,107.42,107.42
USDJPY,20050518,010300,107.41,107.41,107.40,107.40
USDJPY,20050518,010400,107.39,107.39,107.38,107.39
USDJPY,20050518,010500,107.39,107.40,107.39,107.40
USDJPY,20050518,010600,107.40,107.40,107.40,107.40
USDJPY,20050518,010700,107.40,107.40,107.40,107.40
USDJPY,20050518,010800,107.40,107.40,107.40,107.40
USDJPY,20050518,010900,107.40,107.41,107.40,107.41
USDJPY,20050518,011000,107.41,107.41,107.40,107.41
USDJPY,20050518,011100,107.41,107.41,107.41,107.41
USDJPY,20050518,011200,107.41,107.41,107.41,107.41
USDJPY,20050518,011300,107.41,107.42,107.41,107.42
USDJPY,20050518,011400,107.42,107.42,107.42,107.42
USDJPY,20050518,011500,107.42,107.42,107.42,107.42
USDJPY,20050518,011600,107.42,107.42,107.42,107.42
USDJPY,20050518,011700,107.42,107.42,107.42,107.42
USDJPY,20050518,011800,107.42,107.42,107.42,107.42
USDJPY,20050518,011900,107.42,107.42,107.41,107.41
USDJPY,20050518,012000,107.42,107.42,107.41,107.41
USDJPY,20050518,012100,107.41,107.42,107.41,107.42
USDJPY,20050518,012200,107.42,107.42,107.42,107.42
USDJPY,20050518,012300,107.42,107.43,107.42,107.43
USDJPY,20050518,012400,107.42,107.43,107.42,107.43
USDJPY,20050518,012500,107.43,107.43,107.43,107.43
USDJPY,20050518,012600,107.43,107.43,107.43,107.43
USDJPY,20050518,012700,107.44,107.45,107.44,107.45
USDJPY,20050518,012800,107.45,107.45,107.45,107.45
USDJPY,20050518,012900,107.45,107.46,107.45,107.46
USDJPY,20050518,013000,107.46,107.47,107.46,107.46
USDJPY,20050518,013100,107.47,107.47,107.45,107.45
USDJPY,20050518,013200,107.46,107.46,107.45,107.46
USDJPY,20050518,013300,107.45,107.45,107.45,107.45
USDJPY,20050518,013400,107.45,107.45,107.44,107.44
USDJPY,20050518,013500,107.45,107.45,107.44,107.44
USDJPY,20050518,013600,107.44,107.45,107.44,107.44
USDJPY,20050518,013700,107.45,107.45,107.44,107.44
USDJPY,20050518,013800,107.45,107.45,107.44,107.45
USDJPY,20050518,013900,107.45,107.45,107.45,107.45
USDJPY,20050518,014000,107.46,107.48,107.46,107.48
USDJPY,20050518,014100,107.48,107.48,107.47,107.47
USDJPY,20050518,014200,107.46,107.47,107.46,107.46
USDJPY,20050518,014300,107.46,107.46,107.46,107.46
USDJPY,20050518,014400,107.47,107.47,107.46,107.46
USDJPY,20050518,014500,107.45,107.46,107.45,107.46
USDJPY,20050518,014600,107.46,107.46,107.46,107.46
USDJPY,20050518,014700,107.47,107.47,107.47,107.47
USDJPY,20050518,014800,107.47,107.47,107.47,107.47
USDJPY,20050518,014900,107.47,107.47,107.45,107.45
USDJPY,20050518,015000,107.47,107.47,107.47,107.47
USDJPY,20050518,015100,107.47,107.47,107.44,107.45
USDJPY,20050518,015200,107.46,107.46,107.46,107.46
USDJPY,20050518,015300,107.47,107.48,107.47,107.47
USDJPY,20050518,015400,107.47,107.47,107.47,107.47
USDJPY,20050518,015500,107.47,107.47,107.47,107.47
USDJPY,20050518,015600,107.48,107.48,107.47,107.48
USDJPY,20050518,015700,107.48,107.49,107.48,107.49
USDJPY,20050518,015800,107.48,107.49,107.48,107.49
USDJPY,20050518,015900,107.49,107.52,107.49,107.51
USDJPY,20050518,020000,107.51,107.52,107.51,107.52
USDJPY,20050518,020100,107.52,107.52,107.52,107.52
USDJPY,20050518,020200,107.52,107.52,107.52,107.52
USDJPY,20050518,020300,107.51,107.53,107.51,107.52
USDJPY,20050518,020400,107.52,107.53,107.52,107.52
USDJPY,20050518,020500,107.52,107.52,107.51,107.51
USDJPY,20050518,020600,107.51,107.52,107.51,107.52
USDJPY,20050518,020700,107.52,107.52,107.51,107.52
USDJPY,20050518,020800,107.52,107.52,107.52,107.52
USDJPY,20050518,020900,107.52,107.52,107.52,107.52
USDJPY,20050518,021000,107.52,107.52,107.51,107.51
USDJPY,20050518,021100,107.51,107.51,107.50,107.50
USDJPY,20050518,021200,107.49,107.49,107.47,107.48
USDJPY,20050518,021300,107.49,107.49,107.46,107.46
USDJPY,20050518,021400,107.47,107.47,107.44,107.45
USDJPY,20050518,021500,107.45,107.45,107.44,107.45
USDJPY,20050518,021600,107.45,107.46,107.45,107.46
USDJPY,20050518,021700,107.47,107.47,107.47,107.47
USDJPY,20050518,021800,107.47,107.47,107.47,107.47
USDJPY,20050518,021900,107.47,107.47,107.45,107.45
USDJPY,20050518,022000,107.46,107.46,107.45,107.45
USDJPY,20050518,022100,107.44,107.44,107.40,107.41
USDJPY,20050518,022200,107.40,107.40,107.39,107.40
USDJPY,20050518,022300,107.40,107.43,107.40,107.43
USDJPY,20050518,022400,107.44,107.44,107.44,107.44
USDJPY,20050518,022500,107.44,107.44,107.43,107.44
USDJPY,20050518,022600,107.44,107.45,107.44,107.45
USDJPY,20050518,022700,107.45,107.46,107.45,107.46
USDJPY,20050518,022800,107.46,107.47,107.46,107.46
USDJPY,20050518,022900,107.46,107.46,107.46,107.46
USDJPY,20050518,023000,107.46,107.46,107.46,107.46
USDJPY,20050518,023100,107.46,107.47,107.46,107.46
USDJPY,20050518,023200,107.47,107.47,107.46,107.46
USDJPY,20050518,023300,107.46,107.46,107.45,107.46
USDJPY,20050518,023400,107.46,107.46,107.45,107.45
USDJPY,20050518,023500,107.45,107.46,107.45,107.45
USDJPY,20050518,023600,107.45,107.45,107.45,107.45
USDJPY,20050518,023700,107.46,107.46,107.45,107.45
USDJPY,20050518,023800,107.46,107.46,107.46,107.46
USDJPY,20050518,023900,107.47,107.47,107.46,107.47
USDJPY,20050518,024000,107.47,107.47,107.47,107.47
USDJPY,20050518,024100,107.47,107.48,107.47,107.47
USDJPY,20050518,024200,107.47,107.47,107.47,107.47
USDJPY,20050518,024300,107.47,107.47,107.46,107.47
USDJPY,20050518,024400,107.47,107.47,107.47,107.47
USDJPY,20050518,024500,107.47,107.48,107.47,107.48
USDJPY,20050518,024600,107.48,107.48,107.48,107.48
USDJPY,20050518,024700,107.48,107.49,107.48,107.49
USDJPY,20050518,024800,107.49,107.49,107.48,107.48
USDJPY,20050518,024900,107.49,107.49,107.48,107.49
USDJPY,20050518,025000,107.48,107.48,107.48,107.48
USDJPY,20050518,025100,107.48,107.48,107.47,107.48
USDJPY,20050518,025200,107.48,107.48,107.47,107.47
USDJPY,20050518,025300,107.48,107.50,107.48,107.50
USDJPY,20050518,025400,107.49,107.51,107.49,107.51
USDJPY,20050518,025500,107.51,107.52,107.51,107.52
USDJPY,20050518,025600,107.52,107.53,107.51,107.53
USDJPY,20050518,025700,107.53,107.54,107.53,107.54
USDJPY,20050518,025800,107.55,107.57,107.55,107.57
USDJPY,20050518,025900,107.56,107.57,107.56,107.56
USDJPY,20050518,030000,107.56,107.62,107.56,107.62
USDJPY,20050518,030100,107.62,107.63,107.62,107.62
USDJPY,20050518,030200,107.61,107.62,107.61,107.61
USDJPY,20050518,030300,107.61,107.61,107.61,107.61
USDJPY,20050518,030400,107.61,107.61,107.61,107.61
USDJPY,20050518,030500,107.61,107.61,107.61,107.61
USDJPY,20050518,030600,107.62,107.64,107.62,107.64
USDJPY,20050518,030700,107.64,107.64,107.64,107.64
USDJPY,20050518,030800,107.64,107.64,107.64,107.64
USDJPY,20050518,030900,107.64,107.67,107.64,107.67
USDJPY,20050518,031000,107.66,107.67,107.66,107.66
USDJPY,20050518,031100,107.65,107.67,107.65,107.67
USDJPY,20050518,031200,107.68,107.68,107.67,107.68
USDJPY,20050518,031300,107.68,107.68,107.67,107.67
USDJPY,20050518,031400,107.67,107.67,107.67,107.67
USDJPY,20050518,031500,107.67,107.67,107.65,107.65
USDJPY,20050518,031600,107.64,107.65,107.64,107.64
USDJPY,20050518,031700,107.65,107.65,107.64,107.64
USDJPY,20050518,031800,107.64,107.64,107.64,107.64
USDJPY,20050518,031900,107.65,107.66,107.64,107.65
USDJPY,20050518,032000,107.65,107.65,107.64,107.64
USDJPY,20050518,032100,107.64,107.65,107.64,107.65
USDJPY,20050518,032200,107.64,107.65,107.64,107.65
USDJPY,20050518,032300,107.64,107.64,107.64,107.64
USDJPY,20050518,032400,107.64,107.65,107.64,107.65
USDJPY,20050518,032500,107.65,107.66,107.65,107.66
USDJPY,20050518,032600,107.66,107.67,107.66,107.66
USDJPY,20050518,032700,107.67,107.68,107.67,107.67
USDJPY,20050518,032800,107.68,107.68,107.67,107.67
USDJPY,20050518,032900,107.67,107.68,107.67,107.68
USDJPY,20050518,033000,107.69,107.69,107.69,107.69
USDJPY,20050518,033100,107.69,107.70,107.69,107.70
USDJPY,20050518,033200,107.69,107.69,107.69,107.69
USDJPY,20050518,033300,107.69,107.69,107.68,107.68
USDJPY,20050518,033400,107.68,107.69,107.68,107.69
USDJPY,20050518,033500,107.69,107.73,107.69,107.73
USDJPY,20050518,033600,107.74,107.75,107.74,107.75
USDJPY,20050518,033700,107.75,107.75,107.74,107.74
USDJPY,20050518,033800,107.75,107.75,107.75,107.75
USDJPY,20050518,033900,107.74,107.74,107.74,107.74
USDJPY,20050518,034000,107.74,107.74,107.73,107.73
USDJPY,20050518,034100,107.73,107.73,107.73,107.73
USDJPY,20050518,034200,107.74,107.74,107.73,107.74
USDJPY,20050518,034300,107.74,107.75,107.73,107.75
USDJPY,20050518,034400,107.75,107.75,107.74,107.74
USDJPY,20050518,034500,107.75,107.75,107.73,107.73
USDJPY,20050518,034600,107.72,107.72,107.70,107.70
USDJPY,20050518,034700,107.70,107.71,107.70,107.71
USDJPY,20050518,034800,107.72,107.72,107.72,107.72
USDJPY,20050518,034900,107.72,107.72,107.71,107.71
USDJPY,20050518,035000,107.72,107.73,107.72,107.72
USDJPY,20050518,035100,107.73,107.75,107.72,107.74
USDJPY,20050518,035200,107.73,107.74,107.73,107.73
USDJPY,20050518,035300,107.72,107.72,107.70,107.71
USDJPY,20050518,035400,107.72,107.72,107.71,107.72
USDJPY,20050518,035500,107.72,107.72,107.70,107.70
USDJPY,20050518,035600,107.71,107.72,107.70,107.71
USDJPY,20050518,035700,107.71,107.71,107.70,107.70
USDJPY,20050518,035800,107.70,107.70,107.68,107.68
USDJPY,20050518,035900,107.68,107.68,107.67,107.67
USDJPY,20050518,040000,107.66,107.66,107.66,107.66
USDJPY,20050518,040100,107.66,107.67,107.66,107.67
USDJPY,20050518,040200,107.67,107.67,107.66,107.66
USDJPY,20050518,040300,107.67,107.67,107.67,107.67
USDJPY,20050518,040400,107.67,107.67,107.67,107.67
USDJPY,20050518,040500,107.67,107.68,107.67,107.67
USDJPY,20050518,040600,107.67,107.68,107.67,107.68
USDJPY,20050518,040700,107.69,107.70,107.69,107.70
USDJPY,20050518,040800,107.71,107.73,107.71,107.72
USDJPY,20050518,040900,107.72,107.73,107.72,107.72
USDJPY,20050518,041000,107.72,107.72,107.72,107.72
USDJPY,20050518,041100,107.71,107.71,107.70,107.70
USDJPY,20050518,041200,107.70,107.72,107.70,107.72
USDJPY,20050518,041300,107.73,107.73,107.72,107.72
USDJPY,20050518,041400,107.72,107.72,107.72,107.72
USDJPY,20050518,041500,107.72,107.72,107.71,107.71
USDJPY,20050518,041600,107.71,107.71,107.71,107.71
USDJPY,20050518,041700,107.71,107.72,107.71,107.71
USDJPY,20050518,041800,107.71,107.72,107.71,107.71
USDJPY,20050518,041900,107.71,107.71,107.71,107.71
USDJPY,20050518,042000,107.70,107.71,107.70,107.71
USDJPY,20050518,042100,107.71,107.71,107.71,107.71
USDJPY,20050518,042200,107.70,107.71,107.70,107.71
USDJPY,20050518,042300,107.70,107.71,107.70,107.71
USDJPY,20050518,042400,107.71,107.71,107.70,107.70
USDJPY,20050518,042500,107.69,107.70,107.69,107.69
USDJPY,20050518,042600,107.69,107.69,107.69,107.69
USDJPY,20050518,042700,107.69,107.69,107.69,107.69
USDJPY,20050518,042800,107.69,107.69,107.69,107.69
USDJPY,20050518,042900,107.70,107.71,107.70,107.71
USDJPY,20050518,043000,107.71,107.72,107.71,107.72
USDJPY,20050518,043100,107.72,107.72,107.72,107.72
USDJPY,20050518,043200,107.72,107.72,107.72,107.72
USDJPY,20050518,043300,107.72,107.72,107.72,107.72
USDJPY,20050518,043400,107.72,107.72,107.72,107.72
USDJPY,20050518,043500,107.72,107.72,107.72,107.72
USDJPY,20050518,043600,107.72,107.72,107.72,107.72
USDJPY,20050518,043700,107.72,107.73,107.72,107.73
USDJPY,20050518,043800,107.73,107.73,107.73,107.73
USDJPY,20050518,043900,107.73,107.73,107.73,107.73
USDJPY,20050518,044000,107.73,107.73,107.72,107.73
USDJPY,20050518,044100,107.72,107.72,107.72,107.72
USDJPY,20050518,044200,107.73,107.73,107.73,107.73
USDJPY,20050518,044300,107.72,107.72,107.72,107.72
USDJPY,20050518,044400,107.72,107.72,107.72,107.72
USDJPY,20050518,044500,107.72,107.72,107.72,107.72
USDJPY,20050518,044600,107.72,107.72,107.71,107.71
USDJPY,20050518,044700,107.71,107.71,107.71,107.71
USDJPY,20050518,044800,107.71,107.71,107.71,107.71
USDJPY,20050518,044900,107.71,107.71,107.71,107.71
USDJPY,20050518,045000,107.70,107.70,107.70,107.70
USDJPY,20050518,045100,107.70,107.70,107.70,107.70
USDJPY,20050518,045200,107.70,107.70,107.69,107.69
USDJPY,20050518,045300,107.69,107.69,107.68,107.68
USDJPY,20050518,045400,107.67,107.67,107.66,107.66
USDJPY,20050518,045500,107.66,107.66,107.65,107.65
USDJPY,20050518,045600,107.65,107.65,107.65,107.65
USDJPY,20050518,045700,107.65,107.65,107.65,107.65
USDJPY,20050518,045800,107.66,107.66,107.65,107.65
USDJPY,20050518,045900,107.65,107.66,107.65,107.65
USDJPY,20050518,050000,107.65,107.65,107.65,107.65
USDJPY,20050518,050100,107.65,107.65,107.65,107.65
USDJPY,20050518,050200,107.65,107.65,107.65,107.65
USDJPY,20050518,050300,107.65,107.65,107.64,107.64
USDJPY,20050518,050400,107.64,107.64,107.64,107.64
USDJPY,20050518,050500,107.63,107.63,107.62,107.63
USDJPY,20050518,050600,107.63,107.63,107.62,107.62
USDJPY,20050518,050700,107.61,107.61,107.61,107.61
USDJPY,20050518,050800,107.61,107.61,107.61,107.61
USDJPY,20050518,050900,107.61,107.62,107.61,107.62
USDJPY,20050518,051000,107.62,107.63,107.62,107.62
USDJPY,20050518,051100,107.62,107.62,107.62,107.62
USDJPY,20050518,051200,107.62,107.63,107.62,107.63
USDJPY,20050518,051300,107.63,107.63,107.63,107.63
USDJPY,20050518,051400,107.63,107.64,107.63,107.63
USDJPY,20050518,051500,107.63,107.63,107.63,107.63
USDJPY,20050518,051600,107.62,107.62,107.62,107.62
USDJPY,20050518,051700,107.62,107.62,107.62,107.62
USDJPY,20050518,051800,107.62,107.62,107.62,107.62
USDJPY,20050518,051900,107.62,107.62,107.62,107.62
USDJPY,20050518,052000,107.62,107.62,107.62,107.62
USDJPY,20050518,052100,107.62,107.62,107.62,107.62
USDJPY,20050518,052200,107.62,107.63,107.62,107.63
USDJPY,20050518,052300,107.64,107.64,107.64,107.64
USDJPY,20050518,052400,107.64,107.65,107.64,107.65
USDJPY,20050518,052500,107.65,107.65,107.65,107.65
USDJPY,20050518,052600,107.65,107.65,107.65,107.65
USDJPY,20050518,052700,107.65,107.66,107.65,107.66
USDJPY,20050518,052800,107.66,107.66,107.65,107.65
USDJPY,20050518,052900,107.65,107.65,107.65,107.65
USDJPY,20050518,053000,107.65,107.65,107.65,107.65
USDJPY,20050518,053100,107.65,107.65,107.65,107.65
USDJPY,20050518,053200,107.65,107.65,107.65,107.65
USDJPY,20050518,053300,107.65,107.65,107.65,107.65
USDJPY,20050518,053400,107.65,107.65,107.65,107.65
USDJPY,20050518,053500,107.65,107.65,107.65,107.65
USDJPY,20050518,053600,107.65,107.65,107.65,107.65
USDJPY,20050518,053700,107.65,107.65,107.65,107.65
USDJPY,20050518,053800,107.65,107.65,107.65,107.65
USDJPY,20050518,053900,107.65,107.65,107.65,107.65
USDJPY,20050518,054000,107.65,107.65,107.64,107.64
USDJPY,20050518,054100,107.64,107.64,107.64,107.64
USDJPY,20050518,054200,107.64,107.64,107.64,107.64
USDJPY,20050518,054300,107.64,107.64,107.64,107.64
USDJPY,20050518,054400,107.64,107.64,107.64,107.64
USDJPY,20050518,054500,107.64,107.64,107.64,107.64
USDJPY,20050518,054600,107.64,107.64,107.63,107.63
USDJPY,20050518,054700,107.63,107.63,107.63,107.63
USDJPY,20050518,054800,107.63,107.63,107.63,107.63
USDJPY,20050518,054900,107.63,107.64,107.63,107.64
USDJPY,20050518,055000,107.64,107.64,107.64,107.64
USDJPY,20050518,055100,107.64,107.64,107.63,107.63
USDJPY,20050518,055200,107.63,107.64,107.63,107.64
USDJPY,20050518,055300,107.64,107.64,107.64,107.64
USDJPY,20050518,055400,107.64,107.64,107.64,107.64
USDJPY,20050518,055500,107.64,107.64,107.64,107.64
USDJPY,20050518,055600,107.63,107.64,107.62,107.62
USDJPY,20050518,055700,107.62,107.63,107.62,107.63
USDJPY,20050518,055800,107.63,107.63,107.62,107.62
USDJPY,20050518,055900,107.62,107.62,107.62,107.62
USDJPY,20050518,060000,107.62,107.62,107.62,107.62
USDJPY,20050518,060100,107.62,107.62,107.62,107.62
USDJPY,20050518,060200,107.62,107.62,107.62,107.62
USDJPY,20050518,060300,107.62,107.62,107.62,107.62
USDJPY,20050518,060400,107.62,107.62,107.61,107.61
USDJPY,20050518,060500,107.61,107.61,107.61,107.61
USDJPY,20050518,060600,107.62,107.62,107.61,107.62
USDJPY,20050518,060700,107.62,107.62,107.62,107.62
USDJPY,20050518,060800,107.62,107.62,107.62,107.62
USDJPY,20050518,060900,107.62,107.62,107.61,107.61
USDJPY,20050518,061000,107.61,107.62,107.61,107.62
USDJPY,20050518,061100,107.62,107.63,107.62,107.63
USDJPY,20050518,061200,107.63,107.63,107.62,107.63
USDJPY,20050518,061300,107.64,107.64,107.63,107.63
USDJPY,20050518,061400,107.63,107.64,107.63,107.64
USDJPY,20050518,061500,107.64,107.64,107.64,107.64
USDJPY,20050518,061600,107.64,107.64,107.63,107.63
USDJPY,20050518,061700,107.64,107.64,107.64,107.64
USDJPY,20050518,061800,107.65,107.65,107.64,107.64
USDJPY,20050518,061900,107.64,107.65,107.64,107.64
USDJPY,20050518,062000,107.65,107.65,107.65,107.65
USDJPY,20050518,062100,107.65,107.65,107.64,107.64
USDJPY,20050518,062200,107.64,107.64,107.64,107.64
USDJPY,20050518,062300,107.64,107.65,107.64,107.65
USDJPY,20050518,062400,107.65,107.65,107.65,107.65
USDJPY,20050518,062500,107.66,107.66,107.65,107.65
USDJPY,20050518,062600,107.65,107.66,107.65,107.65
USDJPY,20050518,062700,107.66,107.66,107.65,107.65
USDJPY,20050518,062800,107.66,107.66,107.65,107.65
USDJPY,20050518,062900,107.65,107.65,107.65,107.65
USDJPY,20050518,063000,107.64,107.64,107.64,107.64
USDJPY,20050518,063100,107.64,107.64,107.64,107.64
USDJPY,20050518,063200,107.64,107.64,107.64,107.64
USDJPY,20050518,063300,107.64,107.64,107.63,107.63
USDJPY,20050518,063400,107.63,107.63,107.63,107.63
USDJPY,20050518,063500,107.64,107.64,107.64,107.64
USDJPY,20050518,063600,107.64,107.64,107.64,107.64
USDJPY,20050518,063700,107.64,107.64,107.64,107.64
USDJPY,20050518,063800,107.64,107.64,107.64,107.64
USDJPY,20050518,063900,107.64,107.65,107.64,107.65
USDJPY,20050518,064000,107.65,107.65,107.64,107.64
USDJPY,20050518,064100,107.64,107.65,107.64,107.64
USDJPY,20050518,064200,107.64,107.65,107.64,107.64
USDJPY,20050518,064300,107.64,107.64,107.64,107.64
USDJPY,20050518,064400,107.65,107.65,107.65,107.65
USDJPY,20050518,064500,107.65,107.65,107.64,107.64
USDJPY,20050518,064600,107.65,107.65,107.64,107.65
USDJPY,20050518,064700,107.65,107.65,107.65,107.65
USDJPY,20050518,064800,107.66,107.66,107.65,107.66
USDJPY,20050518,064900,107.66,107.66,107.65,107.66
USDJPY,20050518,065000,107.66,107.66,107.65,107.65
USDJPY,20050518,065100,107.65,107.67,107.65,107.66
USDJPY,20050518,065200,107.66,107.66,107.66,107.66
USDJPY,20050518,065300,107.66,107.66,107.66,107.66
USDJPY,20050518,065400,107.67,107.67,107.66,107.66
USDJPY,20050518,065500,107.66,107.67,107.66,107.67
USDJPY,20050518,065600,107.67,107.67,107.67,107.67
USDJPY,20050518,065700,107.67,107.67,107.67,107.67
USDJPY,20050518,065800,107.67,107.67,107.67,107.67
USDJPY,20050518,065900,107.67,107.67,107.67,107.67
USDJPY,20050518,070000,107.67,107.67,107.67,107.67
USDJPY,20050518,070100,107.67,107.68,107.67,107.68
USDJPY,20050518,070200,107.68,107.68,107.67,107.67
USDJPY,20050518,070300,107.67,107.67,107.67,107.67
USDJPY,20050518,070400,107.67,107.68,107.67,107.67
USDJPY,20050518,070500,107.67,107.68,107.67,107.68
USDJPY,20050518,070600,107.68,107.68,107.67,107.67
USDJPY,20050518,070700,107.67,107.67,107.66,107.66
USDJPY,20050518,070800,107.67,107.67,107.65,107.65
USDJPY,20050518,070900,107.66,107.66,107.65,107.65
USDJPY,20050518,071000,107.65,107.65,107.65,107.65
USDJPY,20050518,071100,107.65,107.65,107.65,107.65
USDJPY,20050518,071200,107.65,107.65,107.65,107.65
USDJPY,20050518,071300,107.65,107.67,107.65,107.67
USDJPY,20050518,071400,107.67,107.67,107.67,107.67
USDJPY,20050518,071500,107.67,107.67,107.67,107.67
USDJPY,20050518,071600,107.67,107.67,107.67,107.67
USDJPY,20050518,071700,107.67,107.68,107.67,107.68
USDJPY,20050518,071800,107.68,107.68,107.67,107.67
USDJPY,20050518,071900,107.67,107.67,107.67,107.67
USDJPY,20050518,072000,107.67,107.67,107.67,107.67
USDJPY,20050518,072100,107.67,107.67,107.67,107.67
USDJPY,20050518,072200,107.67,107.67,107.67,107.67
USDJPY,20050518,072300,107.68,107.68,107.67,107.67
USDJPY,20050518,072400,107.66,107.67,107.66,107.66
USDJPY,20050518,072500,107.65,107.66,107.65,107.66
USDJPY,20050518,072600,107.66,107.66,107.66,107.66
USDJPY,20050518,072700,107.65,107.66,107.65,107.65
USDJPY,20050518,072800,107.65,107.65,107.65,107.65
USDJPY,20050518,072900,107.65,107.65,107.65,107.65
USDJPY,20050518,073000,107.65,107.65,107.65,107.65
USDJPY,20050518,073100,107.65,107.65,107.64,107.64
USDJPY,20050518,073200,107.65,107.65,107.64,107.64
USDJPY,20050518,073300,107.64,107.64,107.64,107.64
USDJPY,20050518,073400,107.63,107.63,107.63,107.63
USDJPY,20050518,073500,107.64,107.64,107.63,107.63
USDJPY,20050518,073600,107.63,107.63,107.62,107.62
USDJPY,20050518,073700,107.62,107.62,107.62,107.62
USDJPY,20050518,073800,107.61,107.62,107.61,107.62
USDJPY,20050518,073900,107.62,107.62,107.62,107.62
USDJPY,20050518,074000,107.62,107.62,107.61,107.62
USDJPY,20050518,074100,107.62,107.62,107.62,107.62
USDJPY,20050518,074200,107.62,107.62,107.62,107.62
USDJPY,20050518,074300,107.62,107.62,107.62,107.62
USDJPY,20050518,074400,107.62,107.62,107.62,107.62
USDJPY,20050518,074500,107.62,107.63,107.62,107.63
USDJPY,20050518,074600,107.63,107.63,107.63,107.63
USDJPY,20050518,074700,107.64,107.64,107.63,107.64
USDJPY,20050518,074800,107.64,107.65,107.64,107.65
USDJPY,20050518,074900,107.65,107.65,107.65,107.65
USDJPY,20050518,075000,107.65,107.65,107.65,107.65
USDJPY,20050518,075100,107.65,107.65,107.65,107.65
USDJPY,20050518,075200,107.65,107.65,107.65,107.65
USDJPY,20050518,075300,107.65,107.65,107.65,107.65
USDJPY,20050518,075400,107.65,107.65,107.64,107.64
USDJPY,20050518,075500,107.64,107.64,107.64,107.64
USDJPY,20050518,075600,107.64,107.65,107.64,107.65
USDJPY,20050518,075700,107.64,107.64,107.64,107.64
USDJPY,20050518,075800,107.63,107.63,107.62,107.62
USDJPY,20050518,075900,107.61,107.61,107.61,107.61
USDJPY,20050518,080000,107.61,107.61,107.61,107.61
USDJPY,20050518,080100,107.61,107.61,107.60,107.60
USDJPY,20050518,080200,107.59,107.61,107.59,107.61
USDJPY,20050518,080300,107.60,107.61,107.59,107.59
USDJPY,20050518,080400,107.59,107.60,107.58,107.60
USDJPY,20050518,080500,107.59,107.61,107.59,107.61
USDJPY,20050518,080600,107.61,107.62,107.61,107.62
USDJPY,20050518,080700,107.63,107.63,107.61,107.62
USDJPY,20050518,080800,107.61,107.62,107.61,107.62
USDJPY,20050518,080900,107.62,107.62,107.61,107.61
USDJPY,20050518,081000,107.61,107.61,107.61,107.61
USDJPY,20050518,081100,107.61,107.61,107.60,107.60
USDJPY,20050518,081200,107.60,107.63,107.60,107.63
USDJPY,20050518,081300,107.63,107.64,107.62,107.62
USDJPY,20050518,081400,107.63,107.63,107.60,107.61
USDJPY,20050518,081500,107.60,107.61,107.59,107.61
USDJPY,20050518,081600,107.60,107.60,107.60,107.60
USDJPY,20050518,081700,107.60,107.60,107.59,107.60
USDJPY,20050518,081800,107.60,107.60,107.59,107.59
USDJPY,20050518,081900,107.59,107.61,107.59,107.60
USDJPY,20050518,082000,107.59,107.60,107.59,107.60
USDJPY,20050518,082100,107.59,107.59,107.58,107.58
USDJPY,20050518,082200,107.58,107.58,107.55,107.55
USDJPY,20050518,082300,107.54,107.54,107.54,107.54
USDJPY,20050518,082400,107.53,107.53,107.52,107.52
USDJPY,20050518,082500,107.52,107.55,107.52,107.55
USDJPY,20050518,082600,107.54,107.54,107.53,107.53
USDJPY,20050518,082700,107.54,107.54,107.53,107.53
USDJPY,20050518,082800,107.54,107.56,107.54,107.54
USDJPY,20050518,082900,107.54,107.55,107.54,107.55
USDJPY,20050518,083000,107.56,107.56,107.55,107.55
USDJPY,20050518,083100,107.55,107.56,107.54,107.54
USDJPY,20050518,083200,107.52,107.53,107.52,107.53
USDJPY,20050518,083300,107.53,107.54,107.53,107.54
USDJPY,20050518,083400,107.53,107.53,107.53,107.53
USDJPY,20050518,083500,107.52,107.53,107.52,107.52
USDJPY,20050518,083600,107.51,107.51,107.50,107.51
USDJPY,20050518,083700,107.52,107.53,107.52,107.52
USDJPY,20050518,083800,107.53,107.53,107.53,107.53
USDJPY,20050518,083900,107.52,107.53,107.51,107.51
USDJPY,20050518,084000,107.52,107.53,107.52,107.53
USDJPY,20050518,084100,107.52,107.53,107.51,107.53
USDJPY,20050518,084200,107.53,107.54,107.53,107.54
USDJPY,20050518,084300,107.53,107.53,107.53,107.53
USDJPY,20050518,084400,107.53,107.53,107.53,107.53
USDJPY,20050518,084500,107.53,107.55,107.53,107.54
USDJPY,20050518,084600,107.53,107.53,107.51,107.53
USDJPY,20050518,084700,107.52,107.53,107.51,107.51
USDJPY,20050518,084800,107.51,107.55,107.51,107.54
USDJPY,20050518,084900,107.53,107.55,107.53,107.55
USDJPY,20050518,085000,107.54,107.54,107.54,107.54
USDJPY,20050518,085100,107.54,107.54,107.53,107.53
USDJPY,20050518,085200,107.53,107.53,107.51,107.52
USDJPY,20050518,085300,107.52,107.53,107.51,107.52
USDJPY,20050518,085400,107.51,107.53,107.51,107.53
USDJPY,20050518,085500,107.53,107.53,107.52,107.53
USDJPY,20050518,085600,107.53,107.53,107.53,107.53
USDJPY,20050518,085700,107.53,107.53,107.51,107.51
USDJPY,20050518,085800,107.52,107.54,107.51,107.54
USDJPY,20050518,085900,107.54,107.56,107.54,107.55
USDJPY,20050518,090000,107.54,107.56,107.54,107.55
USDJPY,20050518,090100,107.54,107.54,107.53,107.53
USDJPY,20050518,090200,107.53,107.54,107.53,107.54
USDJPY,20050518,090300,107.54,107.55,107.54,107.54
USDJPY,20050518,090400,107.55,107.55,107.53,107.54
USDJPY,20050518,090500,107.55,107.56,107.55,107.56
USDJPY,20050518,090600,107.56,107.56,107.54,107.54
USDJPY,20050518,090700,107.54,107.55,107.54,107.54
USDJPY,20050518,090800,107.53,107.53,107.53,107.53
USDJPY,20050518,090900,107.53,107.53,107.53,107.53
USDJPY,20050518,091000,107.53,107.54,107.53,107.54
USDJPY,20050518,091100,107.54,107.56,107.54,107.56
USDJPY,20050518,091200,107.56,107.56,107.55,107.55
USDJPY,20050518,091300,107.54,107.55,107.54,107.54
USDJPY,20050518,091400,107.55,107.56,107.55,107.56
USDJPY,20050518,091500,107.56,107.56,107.56,107.56
USDJPY,20050518,091600,107.55,107.56,107.55,107.56
USDJPY,20050518,091700,107.56,107.56,107.56,107.56
USDJPY,20050518,091800,107.56,107.58,107.56,107.58
USDJPY,20050518,091900,107.58,107.58,107.58,107.58
USDJPY,20050518,092000,107.59,107.60,107.59,107.60
USDJPY,20050518,092100,107.61,107.61,107.59,107.59
USDJPY,20050518,092200,107.59,107.59,107.58,107.58
USDJPY,20050518,092300,107.58,107.58,107.58,107.58
USDJPY,20050518,092400,107.58,107.58,107.58,107.58
USDJPY,20050518,092500,107.58,107.58,107.58,107.58
USDJPY,20050518,092600,107.58,107.58,107.58,107.58
USDJPY,20050518,092700,107.58,107.58,107.56,107.56
USDJPY,20050518,092800,107.56,107.56,107.55,107.55
USDJPY,20050518,092900,107.56,107.57,107.55,107.57
USDJPY,20050518,093000,107.58,107.59,107.58,107.59
USDJPY,20050518,093100,107.58,107.58,107.57,107.57
USDJPY,20050518,093200,107.58,107.58,107.56,107.58
USDJPY,20050518,093300,107.59,107.62,107.59,107.62
USDJPY,20050518,093400,107.62,107.62,107.61,107.61
USDJPY,20050518,093500,107.61,107.61,107.60,107.60
USDJPY,20050518,093600,107.59,107.61,107.59,107.61
USDJPY,20050518,093700,107.60,107.61,107.59,107.60
USDJPY,20050518,093800,107.59,107.59,107.59,107.59
USDJPY,20050518,093900,107.59,107.60,107.59,107.59
USDJPY,20050518,094000,107.59,107.59,107.59,107.59
USDJPY,20050518,094100,107.60,107.61,107.60,107.61
USDJPY,20050518,094200,107.61,107.61,107.59,107.59
USDJPY,20050518,094300,107.61,107.61,107.61,107.61
USDJPY,20050518,094400,107.61,107.61,107.60,107.61
USDJPY,20050518,094500,107.61,107.61,107.60,107.60
USDJPY,20050518,094600,107.59,107.61,107.59,107.61
USDJPY,20050518,094700,107.61,107.61,107.61,107.61
USDJPY,20050518,094800,107.60,107.61,107.59,107.61
USDJPY,20050518,094900,107.60,107.60,107.58,107.58
USDJPY,20050518,095000,107.58,107.59,107.58,107.58
USDJPY,20050518,095100,107.59,107.59,107.58,107.58
USDJPY,20050518,095200,107.58,107.58,107.56,107.56
USDJPY,20050518,095300,107.55,107.55,107.53,107.54
USDJPY,20050518,095400,107.54,107.55,107.53,107.53
USDJPY,20050518,095500,107.53,107.54,107.53,107.53
USDJPY,20050518,095600,107.52,107.52,107.50,107.51
USDJPY,20050518,095700,107.51,107.53,107.51,107.52
USDJPY,20050518,095800,107.51,107.52,107.51,107.51
USDJPY,20050518,095900,107.52,107.52,107.50,107.50
USDJPY,20050518,100000,107.49,107.49,107.45,107.45
USDJPY,20050518,100100,107.45,107.45,107.44,107.44
USDJPY,20050518,100200,107.44,107.44,107.43,107.43
USDJPY,20050518,100300,107.44,107.45,107.44,107.44
USDJPY,20050518,100400,107.44,107.44,107.41,107.41
USDJPY,20050518,100500,107.40,107.41,107.40,107.40
USDJPY,20050518,100600,107.40,107.43,107.40,107.43
USDJPY,20050518,100700,107.43,107.43,107.42,107.42
USDJPY,20050518,100800,107.42,107.44,107.42,107.43
USDJPY,20050518,100900,107.44,107.44,107.40,107.41
USDJPY,20050518,101000,107.40,107.40,107.38,107.38
USDJPY,20050518,101100,107.39,107.39,107.38,107.39
USDJPY,20050518,101200,107.40,107.41,107.40,107.41
USDJPY,20050518,101300,107.41,107.41,107.40,107.40
USDJPY,20050518,101400,107.40,107.40,107.39,107.40
USDJPY,20050518,101500,107.40,107.40,107.39,107.40
USDJPY,20050518,101600,107.39,107.40,107.39,107.39
USDJPY,20050518,101700,107.40,107.40,107.39,107.39
USDJPY,20050518,101800,107.39,107.42,107.39,107.41
USDJPY,20050518,101900,107.42,107.42,107.36,107.36
USDJPY,20050518,102000,107.35,107.35,107.35,107.35
USDJPY,20050518,102100,107.36,107.36,107.33,107.33
USDJPY,20050518,102200,107.33,107.34,107.33,107.34
USDJPY,20050518,102300,107.33,107.34,107.33,107.34
USDJPY,20050518,102400,107.34,107.34,107.33,107.33
USDJPY,20050518,102500,107.34,107.35,107.34,107.34
USDJPY,20050518,102600,107.34,107.36,107.34,107.36
USDJPY,20050518,102700,107.37,107.39,107.37,107.37
USDJPY,20050518,102800,107.38,107.38,107.37,107.38
USDJPY,20050518,102900,107.37,107.37,107.36,107.36
USDJPY,20050518,103000,107.35,107.37,107.35,107.37
USDJPY,20050518,103100,107.37,107.38,107.36,107.38
USDJPY,20050518,103200,107.37,107.37,107.36,107.37
USDJPY,20050518,103300,107.36,107.39,107.36,107.39
USDJPY,20050518,103400,107.38,107.39,107.38,107.39
USDJPY,20050518,103500,107.39,107.39,107.37,107.39
USDJPY,20050518,103600,107.40,107.41,107.40,107.41
USDJPY,20050518,103700,107.41,107.42,107.41,107.42
USDJPY,20050518,103800,107.42,107.42,107.41,107.42
USDJPY,20050518,103900,107.43,107.43,107.41,107.42
USDJPY,20050518,104000,107.41,107.41,107.39,107.40
USDJPY,20050518,104100,107.41,107.41,107.38,107.39
USDJPY,20050518,104200,107.38,107.39,107.38,107.39
USDJPY,20050518,104300,107.39,107.39,107.37,107.37
USDJPY,20050518,104400,107.36,107.37,107.36,107.36
USDJPY,20050518,104500,107.36,107.37,107.36,107.37
USDJPY,20050518,104600,107.37,107.37,107.36,107.36
USDJPY,20050518,104700,107.35,107.36,107.35,107.36
USDJPY,20050518,104800,107.37,107.38,107.37,107.38
USDJPY,20050518,104900,107.39,107.39,107.37,107.38
USDJPY,20050518,105000,107.37,107.39,107.37,107.39
USDJPY,20050518,105100,107.39,107.40,107.39,107.40
USDJPY,20050518,105200,107.40,107.41,107.39,107.41
USDJPY,20050518,105300,107.41,107.42,107.41,107.41
USDJPY,20050518,105400,107.42,107.42,107.40,107.40
USDJPY,20050518,105500,107.40,107.41,107.39,107.39
USDJPY,20050518,105600,107.39,107.40,107.39,107.40
USDJPY,20050518,105700,107.41,107.41,107.40,107.41
USDJPY,20050518,105800,107.41,107.42,107.41,107.42
USDJPY,20050518,105900,107.42,107.42,107.40,107.40
USDJPY,20050518,110000,107.40,107.42,107.40,107.42
USDJPY,20050518,110100,107.42,107.43,107.42,107.43
USDJPY,20050518,110200,107.42,107.43,107.42,107.43
USDJPY,20050518,110300,107.44,107.44,107.43,107.43
USDJPY,20050518,110400,107.44,107.45,107.43,107.45
USDJPY,20050518,110500,107.46,107.47,107.45,107.47
USDJPY,20050518,110600,107.48,107.52,107.48,107.52
USDJPY,20050518,110700,107.51,107.53,107.51,107.53
USDJPY,20050518,110800,107.52,107.53,107.52,107.53
USDJPY,20050518,110900,107.52,107.53,107.52,107.53
USDJPY,20050518,111000,107.53,107.54,107.53,107.54
USDJPY,20050518,111100,107.53,107.53,107.51,107.51
USDJPY,20050518,111200,107.52,107.53,107.52,107.52
USDJPY,20050518,111300,107.51,107.52,107.51,107.52
USDJPY,20050518,111400,107.53,107.53,107.51,107.51
USDJPY,20050518,111500,107.51,107.51,107.51,107.51
USDJPY,20050518,111600,107.51,107.51,107.51,107.51
USDJPY,20050518,111700,107.52,107.53,107.52,107.53
USDJPY,20050518,111800,107.52,107.53,107.51,107.53
USDJPY,20050518,111900,107.53,107.53,107.53,107.53
USDJPY,20050518,112000,107.52,107.52,107.51,107.51
USDJPY,20050518,112100,107.51,107.51,107.51,107.51
USDJPY,20050518,112200,107.51,107.53,107.51,107.53
USDJPY,20050518,112300,107.54,107.54,107.51,107.52
USDJPY,20050518,112400,107.51,107.51,107.51,107.51
USDJPY,20050518,112500,107.51,107.53,107.51,107.53
USDJPY,20050518,112600,107.53,107.53,107.52,107.52
USDJPY,20050518,112700,107.53,107.53,107.52,107.52
USDJPY,20050518,112800,107.51,107.52,107.50,107.51
USDJPY,20050518,112900,107.50,107.51,107.50,107.51
USDJPY,20050518,113000,107.51,107.51,107.50,107.50
USDJPY,20050518,113100,107.50,107.50,107.50,107.50
USDJPY,20050518,113200,107.50,107.50,107.49,107.50
USDJPY,20050518,113300,107.50,107.51,107.49,107.51
USDJPY,20050518,113400,107.51,107.53,107.51,107.53
USDJPY,20050518,113500,107.52,107.52,107.51,107.51
USDJPY,20050518,113600,107.51,107.51,107.50,107.50
USDJPY,20050518,113700,107.50,107.50,107.46,107.46
USDJPY,20050518,113800,107.47,107.48,107.47,107.48
USDJPY,20050518,113900,107.49,107.51,107.49,107.50
USDJPY,20050518,114000,107.50,107.50,107.50,107.50
USDJPY,20050518,114100,107.50,107.50,107.50,107.50
USDJPY,20050518,114200,107.50,107.51,107.50,107.50
USDJPY,20050518,114300,107.50,107.50,107.50,107.50
USDJPY,20050518,114400,107.50,107.50,107.48,107.48
USDJPY,20050518,114500,107.48,107.48,107.47,107.47
USDJPY,20050518,114600,107.48,107.48,107.47,107.48
USDJPY,20050518,114700,107.48,107.48,107.47,107.47
USDJPY,20050518,114800,107.46,107.46,107.45,107.46
USDJPY,20050518,114900,107.46,107.46,107.45,107.45
USDJPY,20050518,115000,107.45,107.46,107.45,107.46
USDJPY,20050518,115100,107.47,107.47,107.45,107.47
USDJPY,20050518,115200,107.46,107.46,107.45,107.46
USDJPY,20050518,115300,107.47,107.47,107.46,107.47
USDJPY,20050518,115400,107.47,107.48,107.47,107.47
USDJPY,20050518,115500,107.47,107.47,107.47,107.47
USDJPY,20050518,115600,107.47,107.47,107.46,107.47
USDJPY,20050518,115700,107.46,107.47,107.45,107.47
USDJPY,20050518,115800,107.45,107.47,107.45,107.47
USDJPY,20050518,115900,107.46,107.46,107.44,107.44
USDJPY,20050518,120000,107.43,107.43,107.42,107.42
USDJPY,20050518,120100,107.43,107.44,107.43,107.44
USDJPY,20050518,120200,107.43,107.43,107.42,107.42
USDJPY,20050518,120300,107.43,107.43,107.41,107.41
USDJPY,20050518,120400,107.41,107.42,107.41,107.42
USDJPY,20050518,120500,107.41,107.42,107.41,107.41
USDJPY,20050518,120600,107.40,107.40,107.39,107.40
USDJPY,20050518,120700,107.39,107.40,107.39,107.40
USDJPY,20050518,120800,107.41,107.42,107.41,107.42
USDJPY,20050518,120900,107.40,107.41,107.40,107.41
USDJPY,20050518,121000,107.42,107.42,107.40,107.40
USDJPY,20050518,121100,107.40,107.41,107.40,107.40
USDJPY,20050518,121200,107.41,107.41,107.40,107.41
USDJPY,20050518,121300,107.42,107.42,107.40,107.40
USDJPY,20050518,121400,107.39,107.39,107.38,107.38
USDJPY,20050518,121500,107.39,107.40,107.39,107.40
USDJPY,20050518,121600,107.40,107.40,107.39,107.40
USDJPY,20050518,121700,107.40,107.40,107.39,107.39
USDJPY,20050518,121800,107.39,107.40,107.39,107.39
USDJPY,20050518,121900,107.39,107.40,107.39,107.40
USDJPY,20050518,122000,107.40,107.42,107.40,107.42
USDJPY,20050518,122100,107.42,107.43,107.42,107.43
USDJPY,20050518,122200,107.44,107.44,107.43,107.43
USDJPY,20050518,122300,107.43,107.45,107.43,107.45
USDJPY,20050518,122400,107.44,107.44,107.43,107.44
USDJPY,20050518,122500,107.44,107.44,107.44,107.44
USDJPY,20050518,122600,107.43,107.44,107.43,107.43
USDJPY,20050518,122700,107.44,107.44,107.43,107.43
USDJPY,20050518,122800,107.44,107.45,107.43,107.45
USDJPY,20050518,122900,107.45,107.46,107.45,107.46
USDJPY,20050518,123000,107.46,107.46,107.45,107.45
USDJPY,20050518,123100,107.44,107.45,107.43,107.44
USDJPY,20050518,123200,107.45,107.47,107.44,107.44
USDJPY,20050518,123300,107.43,107.43,107.42,107.42
USDJPY,20050518,123400,107.42,107.42,107.42,107.42
USDJPY,20050518,123500,107.42,107.42,107.42,107.42
USDJPY,20050518,123600,107.41,107.42,107.41,107.42
USDJPY,20050518,123700,107.42,107.42,107.31,107.33
USDJPY,20050518,123800,107.34,107.54,107.34,107.54
USDJPY,20050518,123900,107.56,107.64,107.47,107.48
USDJPY,20050518,124000,107.49,107.51,107.49,107.50
USDJPY,20050518,124100,107.50,107.54,107.50,107.53
USDJPY,20050518,124200,107.52,107.52,107.42,107.43
USDJPY,20050518,124300,107.44,107.44,107.42,107.44
USDJPY,20050518,124400,107.46,107.51,107.46,107.51
USDJPY,20050518,124500,107.51,107.55,107.47,107.55
USDJPY,20050518,124600,107.54,107.54,107.50,107.50
USDJPY,20050518,124700,107.50,107.50,107.47,107.47
USDJPY,20050518,124800,107.46,107.46,107.44,107.44
USDJPY,20050518,124900,107.44,107.45,107.43,107.45
USDJPY,20050518,125000,107.45,107.45,107.42,107.42
USDJPY,20050518,125100,107.41,107.41,107.38,107.40
USDJPY,20050518,125200,107.39,107.39,107.32,107.36
USDJPY,20050518,125300,107.37,107.39,107.36,107.38
USDJPY,20050518,125400,107.36,107.36,107.29,107.32
USDJPY,20050518,125500,107.33,107.34,107.33,107.34
USDJPY,20050518,125600,107.33,107.33,107.32,107.32
USDJPY,20050518,125700,107.33,107.33,107.31,107.32
USDJPY,20050518,125800,107.33,107.33,107.29,107.32
USDJPY,20050518,125900,107.33,107.33,107.29,107.29
USDJPY,20050518,130000,107.28,107.29,107.28,107.28
USDJPY,20050518,130100,107.27,107.30,107.27,107.29
USDJPY,20050518,130200,107.28,107.30,107.28,107.29
USDJPY,20050518,130300,107.30,107.31,107.30,107.30
USDJPY,20050518,130400,107.31,107.32,107.30,107.31
USDJPY,20050518,130500,107.30,107.33,107.30,107.33
USDJPY,20050518,130600,107.34,107.34,107.29,107.29
USDJPY,20050518,130700,107.29,107.29,107.28,107.28
USDJPY,20050518,130800,107.29,107.30,107.29,107.29
USDJPY,20050518,130900,107.29,107.29,107.29,107.29
USDJPY,20050518,131000,107.30,107.31,107.29,107.31
USDJPY,20050518,131100,107.31,107.32,107.31,107.32
USDJPY,20050518,131200,107.31,107.33,107.31,107.33
USDJPY,20050518,131300,107.33,107.33,107.32,107.32
USDJPY,20050518,131400,107.33,107.39,107.33,107.39
USDJPY,20050518,131500,107.39,107.39,107.37,107.37
USDJPY,20050518,131600,107.38,107.43,107.38,107.41
USDJPY,20050518,131700,107.40,107.41,107.39,107.39
USDJPY,20050518,131800,107.39,107.39,107.39,107.39
USDJPY,20050518,131900,107.39,107.40,107.39,107.40
USDJPY,20050518,132000,107.41,107.44,107.41,107.43
USDJPY,20050518,132100,107.44,107.44,107.42,107.42
USDJPY,20050518,132200,107.42,107.42,107.42,107.42
USDJPY,20050518,132300,107.42,107.42,107.42,107.42
USDJPY,20050518,132400,107.42,107.44,107.42,107.42
USDJPY,20050518,132500,107.41,107.41,107.36,107.36
USDJPY,20050518,132600,107.36,107.37,107.36,107.36
USDJPY,20050518,132700,107.35,107.35,107.32,107.32
USDJPY,20050518,132800,107.33,107.34,107.32,107.34
USDJPY,20050518,132900,107.35,107.36,107.35,107.36
USDJPY,20050518,133000,107.37,107.37,107.37,107.37
USDJPY,20050518,133100,107.36,107.36,107.36,107.36
USDJPY,20050518,133200,107.36,107.36,107.36,107.36
USDJPY,20050518,133300,107.36,107.37,107.36,107.37
USDJPY,20050518,133400,107.37,107.40,107.37,107.40
USDJPY,20050518,133500,107.39,107.39,107.39,107.39
USDJPY,20050518,133600,107.39,107.39,107.35,107.35
USDJPY,20050518,133700,107.34,107.34,107.33,107.33
USDJPY,20050518,133800,107.33,107.33,107.31,107.31
USDJPY,20050518,133900,107.30,107.32,107.30,107.31
USDJPY,20050518,134000,107.31,107.31,107.30,107.31
USDJPY,20050518,134100,107.31,107.32,107.31,107.31
USDJPY,20050518,134200,107.31,107.32,107.31,107.32
USDJPY,20050518,134300,107.31,107.33,107.31,107.33
USDJPY,20050518,134400,107.33,107.35,107.33,107.34
USDJPY,20050518,134500,107.34,107.34,107.33,107.34
USDJPY,20050518,134600,107.35,107.36,107.34,107.36
USDJPY,20050518,134700,107.36,107.36,107.35,107.35
USDJPY,20050518,134800,107.34,107.35,107.33,107.33
USDJPY,20050518,134900,107.33,107.33,107.32,107.32
USDJPY,20050518,135000,107.32,107.32,107.31,107.31
USDJPY,20050518,135100,107.32,107.32,107.31,107.31
USDJPY,20050518,135200,107.30,107.30,107.29,107.29
USDJPY,20050518,135300,107.29,107.30,107.29,107.29
USDJPY,20050518,135400,107.29,107.29,107.24,107.24
USDJPY,20050518,135500,107.23,107.25,107.23,107.25
USDJPY,20050518,135600,107.25,107.26,107.25,107.26
USDJPY,20050518,135700,107.26,107.26,107.25,107.25
USDJPY,20050518,135800,107.25,107.25,107.25,107.25
USDJPY,20050518,135900,107.24,107.24,107.22,107.22
USDJPY,20050518,140000,107.23,107.24,107.23,107.23
USDJPY,20050518,140100,107.23,107.23,107.22,107.22
USDJPY,20050518,140200,107.21,107.21,107.16,107.18
USDJPY,20050518,140300,107.18,107.18,107.16,107.17
USDJPY,20050518,140400,107.18,107.18,107.17,107.17
USDJPY,20050518,140500,107.18,107.19,107.17,107.17
USDJPY,20050518,140600,107.18,107.19,107.18,107.19
USDJPY,20050518,140700,107.18,107.21,107.18,107.21
USDJPY,20050518,140800,107.22,107.22,107.19,107.19
USDJPY,20050518,140900,107.20,107.22,107.20,107.22
USDJPY,20050518,141000,107.22,107.22,107.21,107.21
USDJPY,20050518,141100,107.22,107.22,107.21,107.21
USDJPY,20050518,141200,107.20,107.22,107.20,107.22
USDJPY,20050518,141300,107.22,107.26,107.22,107.26
USDJPY,20050518,141400,107.26,107.30,107.26,107.29
USDJPY,20050518,141500,107.30,107.30,107.29,107.29
USDJPY,20050518,141600,107.30,107.32,107.29,107.32
USDJPY,20050518,141700,107.33,107.34,107.31,107.31
USDJPY,20050518,141800,107.31,107.31,107.29,107.30
USDJPY,20050518,141900,107.29,107.31,107.29,107.31
USDJPY,20050518,142000,107.31,107.32,107.31,107.31
USDJPY,20050518,142100,107.32,107.33,107.32,107.33
USDJPY,20050518,142200,107.33,107.33,107.32,107.33
USDJPY,20050518,142300,107.32,107.33,107.32,107.33
USDJPY,20050518,142400,107.32,107.32,107.30,107.30
USDJPY,20050518,142500,107.29,107.29,107.27,107.28
USDJPY,20050518,142600,107.28,107.28,107.27,107.28
USDJPY,20050518,142700,107.27,107.30,107.27,107.30
USDJPY,20050518,142800,107.31,107.34,107.31,107.34
USDJPY,20050518,142900,107.33,107.33,107.33,107.33
USDJPY,20050518,143000,107.33,107.34,107.31,107.31
USDJPY,20050518,143100,107.29,107.29,107.17,107.17
USDJPY,20050518,143200,107.15,107.15,107.12,107.13
USDJPY,20050518,143300,107.14,107.23,107.14,107.23
USDJPY,20050518,143400,107.24,107.25,107.23,107.25
USDJPY,20050518,143500,107.24,107.25,107.22,107.25
USDJPY,20050518,143600,107.24,107.24,107.22,107.22
USDJPY,20050518,143700,107.21,107.21,107.19,107.21
USDJPY,20050518,143800,107.20,107.22,107.20,107.21
USDJPY,20050518,143900,107.22,107.22,107.20,107.20
USDJPY,20050518,144000,107.20,107.20,107.19,107.20
USDJPY,20050518,144100,107.19,107.20,107.18,107.18
USDJPY,20050518,144200,107.19,107.19,107.17,107.18
USDJPY,20050518,144300,107.17,107.18,107.14,107.14
USDJPY,20050518,144400,107.13,107.14,107.11,107.12
USDJPY,20050518,144500,107.13,107.14,107.13,107.14
USDJPY,20050518,144600,107.13,107.14,107.11,107.11
USDJPY,20050518,144700,107.10,107.11,107.10,107.11
USDJPY,20050518,144800,107.10,107.12,107.10,107.12
USDJPY,20050518,144900,107.13,107.13,107.11,107.12
USDJPY,20050518,145000,107.12,107.12,107.10,107.11
USDJPY,20050518,145100,107.11,107.11,107.09,107.09
USDJPY,20050518,145200,107.08,107.08,107.06,107.06
USDJPY,20050518,145300,107.07,107.08,107.06,107.07
USDJPY,20050518,145400,107.07,107.07,107.06,107.07
USDJPY,20050518,145500,107.07,107.07,107.04,107.04
USDJPY,20050518,145600,107.03,107.04,107.03,107.04
USDJPY,20050518,145700,107.04,107.05,107.04,107.05
USDJPY,20050518,145800,107.06,107.07,107.06,107.06
USDJPY,20050518,145900,107.07,107.08,107.06,107.08
USDJPY,20050518,150000,107.09,107.12,107.09,107.10
USDJPY,20050518,150100,107.09,107.11,107.09,107.11
USDJPY,20050518,150200,107.12,107.12,107.11,107.11
USDJPY,20050518,150300,107.12,107.14,107.12,107.14
USDJPY,20050518,150400,107.14,107.14,107.14,107.14
USDJPY,20050518,150500,107.15,107.19,107.14,107.18
USDJPY,20050518,150600,107.17,107.17,107.15,107.16
USDJPY,20050518,150700,107.17,107.18,107.17,107.17
USDJPY,20050518,150800,107.16,107.16,107.15,107.15
USDJPY,20050518,150900,107.16,107.20,107.16,107.20
USDJPY,20050518,151000,107.21,107.23,107.21,107.23
USDJPY,20050518,151100,107.22,107.22,107.21,107.21
USDJPY,20050518,151200,107.21,107.21,107.19,107.20
USDJPY,20050518,151300,107.19,107.19,107.19,107.19
USDJPY,20050518,151400,107.20,107.21,107.19,107.20
USDJPY,20050518,151500,107.19,107.20,107.19,107.20
USDJPY,20050518,151600,107.20,107.21,107.20,107.20
USDJPY,20050518,151700,107.20,107.21,107.20,107.21
USDJPY,20050518,151800,107.20,107.23,107.20,107.23
USDJPY,20050518,151900,107.22,107.23,107.22,107.23
USDJPY,20050518,152000,107.22,107.24,107.21,107.24
USDJPY,20050518,152100,107.25,107.25,107.23,107.23
USDJPY,20050518,152200,107.24,107.25,107.23,107.25
USDJPY,20050518,152300,107.25,107.25,107.24,107.24
USDJPY,20050518,152400,107.25,107.25,107.23,107.23
USDJPY,20050518,152500,107.22,107.25,107.22,107.25
USDJPY,20050518,152600,107.24,107.24,107.23,107.23
USDJPY,20050518,152700,107.24,107.25,107.24,107.25
USDJPY,20050518,152800,107.25,107.25,107.22,107.22
USDJPY,20050518,152900,107.20,107.20,107.19,107.19
USDJPY,20050518,153000,107.19,107.19,107.18,107.19
USDJPY,20050518,153100,107.19,107.20,107.19,107.19
USDJPY,20050518,153200,107.19,107.19,107.18,107.18
USDJPY,20050518,153300,107.18,107.20,107.18,107.20
USDJPY,20050518,153400,107.19,107.19,107.16,107.16
USDJPY,20050518,153500,107.15,107.16,107.14,107.14
USDJPY,20050518,153600,107.14,107.15,107.14,107.15
USDJPY,20050518,153700,107.15,107.18,107.15,107.18
USDJPY,20050518,153800,107.19,107.22,107.19,107.22
USDJPY,20050518,153900,107.23,107.25,107.22,107.25
USDJPY,20050518,154000,107.26,107.30,107.26,107.30
USDJPY,20050518,154100,107.29,107.30,107.28,107.28
USDJPY,20050518,154200,107.27,107.28,107.26,107.26
USDJPY,20050518,154300,107.26,107.28,107.26,107.28
USDJPY,20050518,154400,107.27,107.28,107.25,107.27
USDJPY,20050518,154500,107.26,107.26,107.25,107.25
USDJPY,20050518,154600,107.25,107.25,107.23,107.24
USDJPY,20050518,154700,107.22,107.23,107.22,107.22
USDJPY,20050518,154800,107.22,107.23,107.22,107.23
USDJPY,20050518,154900,107.24,107.25,107.23,107.23
USDJPY,20050518,155000,107.22,107.22,107.22,107.22
USDJPY,20050518,155100,107.22,107.24,107.21,107.24
USDJPY,20050518,155200,107.25,107.25,107.22,107.24
USDJPY,20050518,155300,107.23,107.24,107.23,107.24
USDJPY,20050518,155400,107.23,107.24,107.22,107.22
USDJPY,20050518,155500,107.21,107.22,107.21,107.21
USDJPY,20050518,155600,107.20,107.22,107.20,107.22
USDJPY,20050518,155700,107.22,107.22,107.22,107.22
USDJPY,20050518,155800,107.22,107.22,107.21,107.22
USDJPY,20050518,155900,107.22,107.22,107.22,107.22
USDJPY,20050518,160000,107.22,107.22,107.22,107.22
USDJPY,20050518,160100,107.22,107.22,107.22,107.22
USDJPY,20050518,160200,107.22,107.23,107.22,107.22
USDJPY,20050518,160300,107.22,107.22,107.22,107.22
USDJPY,20050518,160400,107.22,107.22,107.21,107.21
USDJPY,20050518,160500,107.21,107.21,107.19,107.19
USDJPY,20050518,160600,107.19,107.19,107.18,107.19
USDJPY,20050518,160700,107.19,107.19,107.19,107.19
USDJPY,20050518,160800,107.19,107.19,107.19,107.19
USDJPY,20050518,160900,107.19,107.19,107.19,107.19
USDJPY,20050518,161000,107.19,107.19,107.18,107.18
USDJPY,20050518,161100,107.17,107.18,107.17,107.18
USDJPY,20050518,161200,107.18,107.19,107.18,107.18
USDJPY,20050518,161300,107.17,107.17,107.16,107.17
USDJPY,20050518,161400,107.17,107.17,107.15,107.16
USDJPY,20050518,161500,107.15,107.16,107.15,107.15
USDJPY,20050518,161600,107.15,107.15,107.15,107.15
USDJPY,20050518,161700,107.16,107.16,107.15,107.16
USDJPY,20050518,161800,107.15,107.16,107.15,107.15
USDJPY,20050518,161900,107.16,107.17,107.15,107.16
USDJPY,20050518,162000,107.15,107.15,107.15,107.15
USDJPY,20050518,162100,107.15,107.15,107.15,107.15
USDJPY,20050518,162200,107.15,107.15,107.14,107.15
USDJPY,20050518,162300,107.14,107.15,107.14,107.15
USDJPY,20050518,162400,107.14,107.16,107.14,107.16
USDJPY,20050518,162500,107.17,107.19,107.17,107.19
USDJPY,20050518,162600,107.20,107.21,107.19,107.19
USDJPY,20050518,162700,107.20,107.20,107.19,107.20
USDJPY,20050518,162800,107.19,107.19,107.18,107.18
USDJPY,20050518,162900,107.18,107.19,107.18,107.18
USDJPY,20050518,163000,107.18,107.18,107.17,107.17
USDJPY,20050518,163100,107.17,107.18,107.16,107.17
USDJPY,20050518,163200,107.17,107.17,107.16,107.17
USDJPY,20050518,163300,107.18,107.20,107.17,107.20
USDJPY,20050518,163400,107.21,107.21,107.19,107.19
USDJPY,20050518,163500,107.19,107.19,107.18,107.19
USDJPY,20050518,163600,107.19,107.20,107.19,107.20
USDJPY,20050518,163700,107.20,107.22,107.20,107.20
USDJPY,20050518,163800,107.19,107.19,107.19,107.19
USDJPY,20050518,163900,107.18,107.19,107.18,107.19
USDJPY,20050518,164000,107.18,107.20,107.18,107.20
USDJPY,20050518,164100,107.19,107.19,107.19,107.19
USDJPY,20050518,164200,107.19,107.20,107.19,107.20
USDJPY,20050518,164300,107.19,107.19,107.19,107.19
USDJPY,20050518,164400,107.19,107.19,107.18,107.18
USDJPY,20050518,164500,107.17,107.17,107.17,107.17
USDJPY,20050518,164600,107.17,107.17,107.15,107.15
USDJPY,20050518,164700,107.14,107.14,107.13,107.13
USDJPY,20050518,164800,107.11,107.12,107.09,107.10
USDJPY,20050518,164900,107.09,107.10,107.09,107.09
USDJPY,20050518,165000,107.10,107.10,107.07,107.07
USDJPY,20050518,165100,107.07,107.08,107.07,107.07
USDJPY,20050518,165200,107.06,107.11,107.06,107.11
USDJPY,20050518,165300,107.11,107.11,107.10,107.11
USDJPY,20050518,165400,107.11,107.11,107.06,107.06
USDJPY,20050518,165500,107.06,107.08,107.06,107.08
USDJPY,20050518,165600,107.07,107.10,107.07,107.10
USDJPY,20050518,165700,107.11,107.11,107.10,107.10
USDJPY,20050518,165800,107.10,107.14,107.10,107.13
USDJPY,20050518,165900,107.13,107.14,107.11,107.11
USDJPY,20050518,170000,107.12,107.15,107.12,107.13
USDJPY,20050518,170100,107.12,107.12,107.10,107.10
USDJPY,20050518,170200,107.10,107.12,107.10,107.12
USDJPY,20050518,170300,107.11,107.12,107.11,107.12
USDJPY,20050518,170400,107.13,107.13,107.11,107.11
USDJPY,20050518,170500,107.11,107.11,107.08,107.08
USDJPY,20050518,170600,107.07,107.09,107.06,107.06
USDJPY,20050518,170700,107.07,107.09,107.06,107.09
USDJPY,20050518,170800,107.10,107.10,107.09,107.09
USDJPY,20050518,170900,107.10,107.10,107.09,107.09
USDJPY,20050518,171000,107.08,107.09,107.08,107.09
USDJPY,20050518,171100,107.09,107.11,107.08,107.11
USDJPY,20050518,171200,107.11,107.12,107.10,107.10
USDJPY,20050518,171300,107.11,107.11,107.09,107.09
USDJPY,20050518,171400,107.10,107.10,107.06,107.07
USDJPY,20050518,171500,107.07,107.08,107.07,107.07
USDJPY,20050518,171600,107.07,107.07,107.06,107.06
USDJPY,20050518,171700,107.06,107.07,107.06,107.06
USDJPY,20050518,171800,107.06,107.06,107.06,107.06
USDJPY,20050518,171900,107.06,107.06,107.05,107.05
USDJPY,20050518,172000,107.05,107.05,107.04,107.04
USDJPY,20050518,172100,107.03,107.03,107.03,107.03
USDJPY,20050518,172200,107.03,107.04,107.02,107.02
USDJPY,20050518,172300,107.01,107.01,106.96,106.97
USDJPY,20050518,172400,106.97,106.97,106.95,106.96
USDJPY,20050518,172500,106.97,107.02,106.97,107.02
USDJPY,20050518,172600,107.03,107.06,107.03,107.06
USDJPY,20050518,172700,107.05,107.06,107.04,107.04
USDJPY,20050518,172800,107.04,107.05,107.04,107.05
USDJPY,20050518,172900,107.06,107.09,107.06,107.07
USDJPY,20050518,173000,107.07,107.07,107.06,107.06
USDJPY,20050518,173100,107.07,107.08,107.06,107.06
USDJPY,20050518,173200,107.07,107.07,107.06,107.06
USDJPY,20050518,173300,107.05,107.05,107.05,107.05
USDJPY,20050518,173400,107.05,107.05,107.04,107.05
USDJPY,20050518,173500,107.05,107.05,107.05,107.05
USDJPY,20050518,173600,107.06,107.06,107.03,107.03
USDJPY,20050518,173700,107.04,107.04,107.04,107.04
USDJPY,20050518,173800,107.03,107.03,107.03,107.03
USDJPY,20050518,173900,107.03,107.04,107.02,107.03
USDJPY,20050518,174000,107.04,107.04,107.03,107.03
USDJPY,20050518,174100,107.02,107.02,106.98,106.98
USDJPY,20050518,174200,106.97,107.03,106.97,107.03
USDJPY,20050518,174300,107.03,107.03,107.03,107.03
USDJPY,20050518,174400,107.04,107.05,107.04,107.04
USDJPY,20050518,174500,107.04,107.04,107.03,107.03
USDJPY,20050518,174600,107.01,107.02,106.97,106.97
USDJPY,20050518,174700,106.97,106.98,106.96,106.96
USDJPY,20050518,174800,106.97,106.99,106.97,106.97
USDJPY,20050518,174900,106.97,106.97,106.96,106.97
USDJPY,20050518,175000,106.97,106.98,106.97,106.98
USDJPY,20050518,175100,106.98,107.01,106.98,107.01
USDJPY,20050518,175200,107.02,107.02,107.01,107.02
USDJPY,20050518,175300,107.03,107.04,107.03,107.03
USDJPY,20050518,175400,107.04,107.05,107.03,107.04
USDJPY,20050518,175500,107.04,107.05,107.03,107.03
USDJPY,20050518,175600,107.03,107.03,107.02,107.03
USDJPY,20050518,175700,107.02,107.04,107.02,107.03
USDJPY,20050518,175800,107.03,107.03,107.00,107.01
USDJPY,20050518,175900,107.01,107.03,107.01,107.03
USDJPY,20050518,180000,107.01,107.03,107.01,107.03
USDJPY,20050518,180100,107.02,107.05,107.02,107.03
USDJPY,20050518,180200,107.04,107.04,107.02,107.02
USDJPY,20050518,180300,107.03,107.03,107.01,107.03
USDJPY,20050518,180400,107.03,107.03,107.02,107.03
USDJPY,20050518,180500,107.03,107.04,107.03,107.03
USDJPY,20050518,180600,107.04,107.07,107.03,107.07
USDJPY,20050518,180700,107.06,107.08,107.06,107.08
USDJPY,20050518,180800,107.09,107.11,107.09,107.11
USDJPY,20050518,180900,107.10,107.11,107.09,107.10
USDJPY,20050518,181000,107.08,107.10,107.08,107.10
USDJPY,20050518,181100,107.09,107.12,107.09,107.11
USDJPY,20050518,181200,107.10,107.12,107.10,107.11
USDJPY,20050518,181300,107.11,107.11,107.09,107.10
USDJPY,20050518,181400,107.09,107.10,107.08,107.08
USDJPY,20050518,181500,107.09,107.10,107.08,107.09
USDJPY,20050518,181600,107.08,107.11,107.08,107.09
USDJPY,20050518,181700,107.11,107.11,107.08,107.08
USDJPY,20050518,181800,107.09,107.10,107.08,107.08
USDJPY,20050518,181900,107.07,107.09,107.07,107.09
USDJPY,20050518,182000,107.07,107.09,107.07,107.09
USDJPY,20050518,182100,107.08,107.10,107.08,107.08
USDJPY,20050518,182200,107.10,107.10,107.09,107.10
USDJPY,20050518,182300,107.09,107.09,107.04,107.04
USDJPY,20050518,182400,107.05,107.05,107.03,107.04
USDJPY,20050518,182500,107.05,107.05,107.03,107.03
USDJPY,20050518,182600,107.03,107.04,107.03,107.04
USDJPY,20050518,182700,107.03,107.03,107.03,107.03
USDJPY,20050518,182800,107.03,107.03,107.03,107.03
USDJPY,20050518,182900,107.04,107.04,107.03,107.03
USDJPY,20050518,183000,107.02,107.03,107.02,107.03
USDJPY,20050518,183100,107.03,107.04,107.02,107.04
USDJPY,20050518,183200,107.04,107.04,107.02,107.03
USDJPY,20050518,183300,107.03,107.04,107.03,107.03
USDJPY,20050518,183400,107.03,107.03,107.01,107.01
USDJPY,20050518,183500,107.03,107.03,107.01,107.02
USDJPY,20050518,183600,107.01,107.01,107.00,107.00
USDJPY,20050518,183700,107.00,107.00,106.99,106.99
USDJPY,20050518,183800,106.98,106.98,106.94,106.94
USDJPY,20050518,183900,106.93,106.97,106.92,106.97
USDJPY,20050518,184000,106.97,107.00,106.97,107.00
USDJPY,20050518,184100,107.00,107.00,107.00,107.00
USDJPY,20050518,184200,106.99,107.00,106.98,106.98
USDJPY,20050518,184300,106.97,106.98,106.96,106.98
USDJPY,20050518,184400,106.97,106.98,106.97,106.98
USDJPY,20050518,184500,106.97,106.97,106.97,106.97
USDJPY,20050518,184600,106.95,106.96,106.92,106.92
USDJPY,20050518,184700,106.93,106.94,106.92,106.94
USDJPY,20050518,184800,106.95,106.95,106.93,106.93
USDJPY,20050518,184900,106.94,106.94,106.92,106.93
USDJPY,20050518,185000,106.92,106.94,106.92,106.94
USDJPY,20050518,185100,106.94,106.95,106.93,106.93
USDJPY,20050518,185200,106.94,106.94,106.91,106.92
USDJPY,20050518,185300,106.93,106.93,106.92,106.93
USDJPY,20050518,185400,106.94,106.94,106.92,106.92
USDJPY,20050518,185500,106.93,106.93,106.92,106.92
USDJPY,20050518,185600,106.92,106.93,106.91,106.92
USDJPY,20050518,185700,106.93,106.93,106.92,106.92
USDJPY,20050518,185800,106.93,106.95,106.92,106.95
USDJPY,20050518,185900,106.94,106.95,106.94,106.94
USDJPY,20050518,190000,106.94,106.94,106.93,106.93
USDJPY,20050518,190100,106.94,106.94,106.91,106.92
USDJPY,20050518,190200,106.91,106.93,106.91,106.92
USDJPY,20050518,190300,106.92,106.92,106.91,106.91
USDJPY,20050518,190400,106.92,106.92,106.90,106.90
USDJPY,20050518,190500,106.90,106.90,106.90,106.90
USDJPY,20050518,190600,106.89,106.89,106.89,106.89
USDJPY,20050518,190700,106.88,106.89,106.88,106.89
USDJPY,20050518,190800,106.89,106.90,106.88,106.90
USDJPY,20050518,190900,106.91,106.92,106.90,106.91
USDJPY,20050518,191000,106.90,106.91,106.89,106.90
USDJPY,20050518,191100,106.91,106.92,106.90,106.90
USDJPY,20050518,191200,106.91,106.91,106.89,106.89
USDJPY,20050518,191300,106.89,106.91,106.89,106.90
USDJPY,20050518,191400,106.91,106.91,106.89,106.89
USDJPY,20050518,191500,106.90,106.92,106.90,106.92
USDJPY,20050518,191600,106.92,106.92,106.91,106.91
USDJPY,20050518,191700,106.90,106.92,106.90,106.92
USDJPY,20050518,191800,106.92,106.93,106.91,106.91
USDJPY,20050518,191900,106.90,106.92,106.89,106.92
USDJPY,20050518,192000,106.91,106.92,106.91,106.92
USDJPY,20050518,192100,106.92,106.95,106.92,106.95
USDJPY,20050518,192200,106.96,106.96,106.95,106.95
USDJPY,20050518,192300,106.95,106.95,106.95,106.95
USDJPY,20050518,192400,106.95,106.96,106.95,106.95
USDJPY,20050518,192500,106.94,106.95,106.94,106.94
USDJPY,20050518,192600,106.93,106.94,106.93,106.93
USDJPY,20050518,192700,106.93,106.93,106.92,106.92
USDJPY,20050518,192800,106.93,106.95,106.93,106.94
USDJPY,20050518,192900,106.94,106.94,106.93,106.93
USDJPY,20050518,193000,106.93,106.97,106.93,106.97
USDJPY,20050518,193100,106.96,106.96,106.94,106.94
USDJPY,20050518,193200,106.95,106.97,106.94,106.96
USDJPY,20050518,193300,106.97,106.97,106.95,106.95
USDJPY,20050518,193400,106.95,106.96,106.94,106.96
USDJPY,20050518,193500,106.95,106.97,106.95,106.97
USDJPY,20050518,193600,106.96,106.96,106.95,106.96
USDJPY,20050518,193700,106.96,106.96,106.95,106.95
USDJPY,20050518,193800,106.95,106.97,106.95,106.97
USDJPY,20050518,193900,106.98,106.99,106.98,106.98
USDJPY,20050518,194000,106.97,106.97,106.97,106.97
USDJPY,20050518,194100,106.97,106.97,106.96,106.97
USDJPY,20050518,194200,106.98,106.98,106.97,106.98
USDJPY,20050518,194300,106.99,106.99,106.98,106.98
USDJPY,20050518,194400,106.97,106.98,106.97,106.97
USDJPY,20050518,194500,106.97,106.98,106.97,106.98
USDJPY,20050518,194600,107.00,107.00,106.99,106.99
USDJPY,20050518,194700,106.98,107.00,106.98,107.00
USDJPY,20050518,194800,106.99,107.00,106.98,106.98
USDJPY,20050518,194900,106.99,107.00,106.98,106.99
USDJPY,20050518,195000,106.99,107.00,106.98,106.98
USDJPY,20050518,195100,106.99,106.99,106.98,106.98
USDJPY,20050518,195200,106.98,107.00,106.97,106.98
USDJPY,20050518,195300,106.97,107.00,106.97,107.00
USDJPY,20050518,195400,107.00,107.00,106.99,107.00
USDJPY,20050518,195500,107.00,107.00,106.98,106.98
USDJPY,20050518,195600,106.98,106.99,106.97,106.97
USDJPY,20050518,195700,106.97,106.97,106.96,106.96
USDJPY,20050518,195800,106.96,106.97,106.96,106.97
USDJPY,20050518,195900,106.96,106.97,106.95,106.97
USDJPY,20050518,200000,106.97,106.97,106.95,106.97
USDJPY,20050518,200100,106.96,106.98,106.96,106.96
USDJPY,20050518,200200,106.97,106.97,106.95,106.95
USDJPY,20050518,200300,106.95,106.95,106.95,106.95
USDJPY,20050518,200400,106.95,106.96,106.95,106.96
USDJPY,20050518,200500,106.95,106.97,106.95,106.96
USDJPY,20050518,200600,106.97,106.97,106.96,106.96
USDJPY,20050518,200700,106.95,106.95,106.93,106.93
USDJPY,20050518,200800,106.93,106.94,106.93,106.94
USDJPY,20050518,200900,106.94,106.94,106.92,106.93
USDJPY,20050518,201000,106.94,106.95,106.94,106.94
USDJPY,20050518,201100,106.94,106.95,106.94,106.95
USDJPY,20050518,201200,106.96,106.96,106.95,106.95
USDJPY,20050518,201300,106.96,106.96,106.94,106.94
USDJPY,20050518,201400,106.95,106.95,106.94,106.94
USDJPY,20050518,201500,106.95,106.95,106.94,106.94
USDJPY,20050518,201600,106.95,106.95,106.94,106.94
USDJPY,20050518,201700,106.94,106.95,106.94,106.94
USDJPY,20050518,201800,106.93,106.94,106.93,106.94
USDJPY,20050518,201900,106.94,106.95,106.94,106.94
USDJPY,20050518,202000,106.94,106.95,106.92,106.92
USDJPY,20050518,202100,106.93,106.93,106.90,106.91
USDJPY,20050518,202200,106.90,106.91,106.89,106.89
USDJPY,20050518,202300,106.89,106.89,106.88,106.88
USDJPY,20050518,202400,106.89,106.91,106.89,106.91
USDJPY,20050518,202500,106.92,106.92,106.89,106.89
USDJPY,20050518,202600,106.89,106.90,106.86,106.90
USDJPY,20050518,202700,106.89,106.89,106.86,106.89
USDJPY,20050518,202800,106.88,106.88,106.86,106.86
USDJPY,20050518,202900,106.87,106.89,106.86,106.87
USDJPY,20050518,203000,106.88,106.89,106.86,106.87
USDJPY,20050518,203100,106.89,106.89,106.85,106.85
USDJPY,20050518,203200,106.84,106.84,106.81,106.81
USDJPY,20050518,203300,106.80,106.81,106.79,106.79
USDJPY,20050518,203400,106.80,106.80,106.77,106.77
USDJPY,20050518,203500,106.76,106.78,106.75,106.78
USDJPY,20050518,203600,106.77,106.78,106.76,106.76
USDJPY,20050518,203700,106.76,106.76,106.75,106.75
USDJPY,20050518,203800,106.74,106.75,106.73,106.75
USDJPY,20050518,203900,106.74,106.75,106.73,106.75
USDJPY,20050518,204000,106.76,106.78,106.76,106.78
USDJPY,20050518,204100,106.77,106.78,106.77,106.78
USDJPY,20050518,204200,106.77,106.79,106.77,106.79
USDJPY,20050518,204300,106.80,106.80,106.78,106.78
USDJPY,20050518,204400,106.77,106.77,106.75,106.75
USDJPY,20050518,204500,106.74,106.76,106.74,106.76
USDJPY,20050518,204600,106.77,106.78,106.77,106.78
USDJPY,20050518,204700,106.78,106.78,106.77,106.78
USDJPY,20050518,204800,106.77,106.77,106.75,106.76
USDJPY,20050518,204900,106.75,106.76,106.74,106.74
USDJPY,20050518,205000,106.75,106.75,106.73,106.73
USDJPY,20050518,205100,106.74,106.75,106.73,106.73
USDJPY,20050518,205200,106.72,106.76,106.72,106.76
USDJPY,20050518,205300,106.75,106.76,106.75,106.75
USDJPY,20050518,205400,106.74,106.78,106.74,106.78
USDJPY,20050518,205500,106.78,106.79,106.78,106.79
USDJPY,20050518,205600,106.79,106.79,106.78,106.78
USDJPY,20050518,205700,106.78,106.78,106.76,106.76
USDJPY,20050518,205800,106.76,106.76,106.75,106.76
USDJPY,20050518,205900,106.75,106.78,106.75,106.78
USDJPY,20050518,210000,106.77,106.80,106.77,106.78
USDJPY,20050518,210100,106.78,106.81,106.78,106.81
USDJPY,20050518,210200,106.81,106.83,106.81,106.83
USDJPY,20050518,210300,106.83,106.86,106.83,106.84
USDJPY,20050518,210400,106.83,106.84,106.83,106.84
USDJPY,20050518,210500,106.85,106.85,106.83,106.83
USDJPY,20050518,210600,106.83,106.83,106.82,106.82
USDJPY,20050518,210700,106.81,106.82,106.81,106.82
USDJPY,20050518,210800,106.82,106.83,106.82,106.82
USDJPY,20050518,210900,106.81,106.82,106.81,106.82
USDJPY,20050518,211000,106.82,106.82,106.81,106.82
USDJPY,20050518,211100,106.82,106.83,106.82,106.83
USDJPY,20050518,211200,106.83,106.83,106.83,106.83
USDJPY,20050518,211300,106.83,106.84,106.83,106.84
USDJPY,20050518,211400,106.84,106.85,106.84,106.85
USDJPY,20050518,211500,106.84,106.84,106.83,106.83
USDJPY,20050518,211600,106.83,106.83,106.83,106.83
USDJPY,20050518,211700,106.84,106.84,106.84,106.84
USDJPY,20050518,211800,106.84,106.84,106.84,106.84
USDJPY,20050518,211900,106.84,106.84,106.83,106.84
USDJPY,20050518,212000,106.84,106.84,106.83,106.83
USDJPY,20050518,212100,106.83,106.83,106.83,106.83
USDJPY,20050518,212200,106.83,106.83,106.83,106.83
USDJPY,20050518,212300,106.83,106.83,106.83,106.83
USDJPY,20050518,212400,106.83,106.83,106.82,106.82
USDJPY,20050518,212500,106.83,106.83,106.83,106.83
USDJPY,20050518,212600,106.83,106.83,106.81,106.81
USDJPY,20050518,212700,106.82,106.83,106.82,106.83
USDJPY,20050518,212800,106.83,106.83,106.83,106.83
USDJPY,20050518,212900,106.83,106.83,106.83,106.83
USDJPY,20050518,213000,106.83,106.84,106.83,106.84
USDJPY,20050518,213100,106.84,106.84,106.84,106.84
USDJPY,20050518,213200,106.84,106.85,106.84,106.85
USDJPY,20050518,213300,106.85,106.86,106.85,106.86
USDJPY,20050518,213400,106.86,106.86,106.85,106.85
USDJPY,20050518,213500,106.85,106.85,106.85,106.85
USDJPY,20050518,213600,106.85,106.85,106.85,106.85
USDJPY,20050518,213700,106.85,106.85,106.85,106.85
USDJPY,20050518,213800,106.85,106.85,106.84,106.84
USDJPY,20050518,213900,106.84,106.85,106.84,106.84
USDJPY,20050518,214000,106.85,106.85,106.84,106.84
USDJPY,20050518,214100,106.84,106.87,106.84,106.86
USDJPY,20050518,214200,106.86,106.86,106.85,106.86
USDJPY,20050518,214300,106.86,106.87,106.86,106.86
USDJPY,20050518,214400,106.86,106.86,106.85,106.86
USDJPY,20050518,214500,106.86,106.86,106.84,106.84
USDJPY,20050518,214600,106.83,106.83,106.82,106.83
USDJPY,20050518,214700,106.82,106.83,106.82,106.83
USDJPY,20050518,214800,106.83,106.83,106.82,106.82
USDJPY,20050518,214900,106.82,106.83,106.82,106.83
USDJPY,20050518,215000,106.83,106.83,106.82,106.82
USDJPY,20050518,215100,106.82,106.82,106.81,106.81
USDJPY,20050518,215200,106.80,106.80,106.80,106.80
USDJPY,20050518,215300,106.80,106.80,106.80,106.80
USDJPY,20050518,215400,106.80,106.80,106.80,106.80
USDJPY,20050518,215500,106.80,106.80,106.80,106.80
USDJPY,20050518,215600,106.80,106.80,106.80,106.80
USDJPY,20050518,215700,106.80,106.80,106.78,106.78
USDJPY,20050518,215800,106.79,106.80,106.78,106.80
USDJPY,20050518,215900,106.81,106.81,106.80,106.80
USDJPY,20050518,220000,106.80,106.80,106.80,106.80
USDJPY,20050518,220100,106.80,106.81,106.80,106.81
USDJPY,20050518,220200,106.81,106.82,106.81,106.82
USDJPY,20050518,220300,106.82,106.82,106.82,106.82
USDJPY,20050518,220400,106.82,106.83,106.82,106.82
USDJPY,20050518,220500,106.82,106.82,106.82,106.82
USDJPY,20050518,220600,106.82,106.82,106.82,106.82
USDJPY,20050518,220700,106.82,106.82,106.81,106.82
USDJPY,20050518,220800,106.82,106.82,106.82,106.82
USDJPY,20050518,220900,106.82,106.82,106.81,106.82
USDJPY,20050518,221000,106.82,106.82,106.81,106.81
USDJPY,20050518,221100,106.81,106.81,106.81,106.81
USDJPY,20050518,221200,106.81,106.82,106.81,106.82
USDJPY,20050518,221300,106.82,106.82,106.82,106.82
USDJPY,20050518,221400,106.82,106.83,106.82,106.83
USDJPY,20050518,221500,106.84,106.84,106.84,106.84
USDJPY,20050518,221600,106.85,106.85,106.84,106.84
USDJPY,20050518,221700,106.84,106.84,106.84,106.84
USDJPY,20050518,221800,106.84,106.84,106.83,106.83
USDJPY,20050518,221900,106.84,106.84,106.84,106.84
USDJPY,20050518,222000,106.84,106.84,106.83,106.83
USDJPY,20050518,222100,106.83,106.83,106.83,106.83
USDJPY,20050518,222200,106.83,106.83,106.83,106.83
USDJPY,20050518,222300,106.82,106.83,106.82,106.83
USDJPY,20050518,222400,106.83,106.83,106.83,106.83
USDJPY,20050518,222500,106.83,106.84,106.83,106.84
USDJPY,20050518,222600,106.84,106.88,106.84,106.88
USDJPY,20050518,222700,106.89,106.89,106.87,106.88
USDJPY,20050518,222800,106.88,106.88,106.88,106.88
USDJPY,20050518,222900,106.89,106.90,106.89,106.89
USDJPY,20050518,223000,106.89,106.90,106.89,106.90
USDJPY,20050518,223100,106.89,106.89,106.88,106.88
USDJPY,20050518,223200,106.89,106.89,106.89,106.89
USDJPY,20050518,223300,106.89,106.89,106.89,106.89
USDJPY,20050518,223400,106.89,106.90,106.89,106.90
USDJPY,20050518,223500,106.89,106.89,106.89,106.89
USDJPY,20050518,223600,106.89,106.89,106.88,106.88
USDJPY,20050518,223700,106.88,106.88,106.88,106.88
USDJPY,20050518,223800,106.87,106.87,106.87,106.87
USDJPY,20050518,223900,106.88,106.89,106.88,106.88
USDJPY,20050518,224000,106.89,106.89,106.89,106.89
USDJPY,20050518,224100,106.89,106.90,106.87,106.90
USDJPY,20050518,224200,106.90,106.91,106.90,106.91
USDJPY,20050518,224300,106.91,106.91,106.90,106.90
USDJPY,20050518,224400,106.90,106.91,106.90,106.90
USDJPY,20050518,224500,106.90,106.90,106.89,106.89
USDJPY,20050518,224600,106.89,106.90,106.89,106.90
USDJPY,20050518,224700,106.90,106.90,106.89,106.90
USDJPY,20050518,224800,106.90,106.90,106.90,106.90
USDJPY,20050518,224900,106.90,106.90,106.89,106.90
USDJPY,20050518,225000,106.90,106.91,106.90,106.91
USDJPY,20050518,225100,106.91,106.91,106.91,106.91
USDJPY,20050518,225200,106.91,106.91,106.90,106.90
USDJPY,20050518,225300,106.90,106.90,106.90,106.90
USDJPY,20050518,225400,106.90,106.91,106.90,106.91
USDJPY,20050518,225500,106.92,106.92,106.91,106.91
USDJPY,20050518,225600,106.91,106.93,106.91,106.93
USDJPY,20050518,225700,106.93,106.94,106.93,106.94
USDJPY,20050518,225800,106.93,106.93,106.92,106.93
USDJPY,20050518,225900,106.94,106.95,106.94,106.95
USDJPY,20050518,230000,106.95,106.96,106.94,106.96
USDJPY,20050518,230100,106.97,106.99,106.97,106.98
USDJPY,20050518,230200,106.98,106.99,106.98,106.98
USDJPY,20050518,230300,106.98,106.98,106.97,106.97
USDJPY,20050518,230400,106.96,106.96,106.95,106.95
USDJPY,20050518,230500,106.95,106.96,106.95,106.96
USDJPY,20050518,230600,106.97,106.97,106.97,106.97
USDJPY,20050518,230700,106.97,106.99,106.97,106.99
USDJPY,20050518,230800,106.99,106.99,106.98,106.98
USDJPY,20050518,230900,106.98,106.98,106.97,106.98
USDJPY,20050518,231000,106.98,106.99,106.98,106.99
USDJPY,20050518,231100,106.99,106.99,106.97,106.98
USDJPY,20050518,231200,106.97,106.98,106.97,106.98
USDJPY,20050518,231300,106.98,106.98,106.97,106.97
USDJPY,20050518,231400,106.97,106.97,106.97,106.97
USDJPY,20050518,231500,106.97,106.97,106.97,106.97
USDJPY,20050518,231600,106.97,106.97,106.97,106.97
USDJPY,20050518,231700,106.97,106.97,106.97,106.97
USDJPY,20050518,231800,106.98,106.99,106.98,106.99
USDJPY,20050518,231900,106.98,106.99,106.98,106.98
USDJPY,20050518,232000,106.98,106.99,106.98,106.99
USDJPY,20050518,232100,106.99,107.00,106.99,107.00
USDJPY,20050518,232200,107.00,107.00,107.00,107.00
USDJPY,20050518,232300,107.00,107.00,107.00,107.00
USDJPY,20050518,232400,107.00,107.00,107.00,107.00
USDJPY,20050518,232500,107.00,107.00,107.00,107.00
USDJPY,20050518,232600,107.00,107.00,107.00,107.00
USDJPY,20050518,232700,107.00,107.00,107.00,107.00
USDJPY,20050518,232800,107.00,107.00,107.00,107.00
USDJPY,20050518,232900,107.00,107.00,107.00,107.00
USDJPY,20050518,233000,107.00,107.00,106.99,106.99
USDJPY,20050518,233100,106.99,106.99,106.99,106.99
USDJPY,20050518,233200,106.99,107.00,106.99,107.00
USDJPY,20050518,233300,107.00,107.01,107.00,107.01
USDJPY,20050518,233400,107.01,107.02,107.01,107.02
USDJPY,20050518,233500,107.03,107.06,107.03,107.06
USDJPY,20050518,233600,107.06,107.07,107.06,107.07
USDJPY,20050518,233700,107.08,107.08,107.06,107.07
USDJPY,20050518,233800,107.07,107.08,107.07,107.07
USDJPY,20050518,233900,107.07,107.07,107.06,107.06
USDJPY,20050518,234000,107.06,107.06,107.06,107.06
USDJPY,20050518,234100,107.06,107.06,107.06,107.06
USDJPY,20050518,234200,107.06,107.06,107.06,107.06
USDJPY,20050518,234300,107.06,107.06,107.04,107.04
USDJPY,20050518,234400,107.03,107.03,107.02,107.02
USDJPY,20050518,234500,107.03,107.03,107.03,107.03
USDJPY,20050518,234600,107.03,107.03,107.03,107.03
USDJPY,20050518,234700,107.02,107.03,107.02,107.02
USDJPY,20050518,234800,107.02,107.02,107.02,107.02
USDJPY,20050518,234900,107.03,107.03,107.02,107.02
USDJPY,20050518,235000,107.03,107.03,107.02,107.02
USDJPY,20050518,235100,107.02,107.03,107.02,107.03
USDJPY,20050518,235200,107.02,107.03,107.02,107.03
USDJPY,20050518,235300,107.02,107.03,107.02,107.03
USDJPY,20050518,235400,107.03,107.03,107.02,107.02
USDJPY,20050518,235500,107.03,107.03,107.03,107.03
USDJPY,20050518,235600,107.03,107.03,107.03,107.03
USDJPY,20050518,235700,107.03,107.03,107.03,107.03
USDJPY,20050518,235800,107.03,107.03,107.01,107.02
USDJPY,20050518,235900,107.02,107.03,107.02,107.03
USDJPY,20050519,000000,107.03,107.03,107.03,107.03
EURGBP,20050518,000100,0.6868,0.6868,0.6868,0.6868
EURGBP,20050518,000200,0.6868,0.6868,0.6867,0.6868
EURGBP,20050518,000300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050518,000400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050518,000500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050518,000600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050518,000700,0.6866,0.6867,0.6866,0.6867
EURGBP,20050518,000800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050518,000900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050518,001000,0.6866,0.6867,0.6866,0.6867
EURGBP,20050518,001100,0.6867,0.6867,0.6866,0.6866
EURGBP,20050518,001200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050518,001300,0.6865,0.6866,0.6865,0.6866
EURGBP,20050518,001400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050518,001500,0.6865,0.6866,0.6865,0.6866
EURGBP,20050518,001600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050518,001700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050518,001800,0.6865,0.6866,0.6865,0.6866
EURGBP,20050518,001900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050518,002000,0.6865,0.6867,0.6865,0.6867
EURGBP,20050518,002100,0.6866,0.6867,0.6866,0.6866
EURGBP,20050518,002200,0.6866,0.6867,0.6866,0.6867
EURGBP,20050518,002300,0.6866,0.6867,0.6866,0.6866
EURGBP,20050518,002400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050518,002500,0.6868,0.6869,0.6868,0.6869
EURGBP,20050518,002600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050518,002700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050518,002800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050518,002900,0.6868,0.6869,0.6868,0.6869
EURGBP,20050518,003000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050518,003100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050518,003200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050518,003300,0.6869,0.6870,0.6869,0.6870
EURGBP,20050518,003400,0.6869,0.6870,0.6869,0.6870
EURGBP,20050518,003500,0.6870,0.6871,0.6870,0.6871
EURGBP,20050518,003600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050518,003700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050518,003800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050518,003900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050518,004000,0.6870,0.6871,0.6870,0.6870
EURGBP,20050518,004100,0.6871,0.6871,0.6870,0.6870
EURGBP,20050518,004200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050518,004300,0.6870,0.6871,0.6870,0.6871
EURGBP,20050518,004400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050518,004500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050518,004600,0.6872,0.6872,0.6871,0.6871
EURGBP,20050518,004700,0.6871,0.6872,0.6871,0.6872
EURGBP,20050518,004800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050518,004900,0.6871,0.6871,0.6870,0.6870
EURGBP,20050518,005000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050518,005100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050518,005200,0.6870,0.6871,0.6870,0.6871
EURGBP,20050518,005300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050518,005400,0.6871,0.6871,0.6870,0.6870
EURGBP,20050518,005500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050518,005600,0.6870,0.6870,0.6869,0.6869
EURGBP,20050518,005700,0.6870,0.6870,0.6869,0.6869
EURGBP,20050518,005800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050518,005900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050518,010000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050518,010100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050518,010200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050518,010300,0.6869,0.6869,0.6869,0.6869
EURGBP,20050518,010400,0.6870,0.6870,0.6869,0.6870
EURGBP,20050518,010500,0.6869,0.6869,0.6869,0.6869
EURGBP,20050518,010600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050518,010700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050518,010800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050518,010900,0.6869,0.6869,0.6868,0.6868
EURGBP,20050518,011000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050518,011100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050518,011200,0.6868,0.6869,0.6868,0.6869
EURGBP,20050518,011300,0.6869,0.6869,0.6868,0.6868
EURGBP,20050518,011400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050518,011500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050518,011600,0.6868,0.6868,0.6867,0.6867
EURGBP,20050518,011700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050518,011800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050518,011900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050518,012000,0.6868,0.6868,0.6867,0.6867
EURGBP,20050518,012100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050518,012200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050518,012300,0.6866,0.6868,0.6866,0.6867
EURGBP,20050518,012400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050518,012500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050518,012600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050518,012700,0.6867,0.6867,0.6866,0.6866
EURGBP,20050518,012800,0.6866,0.6867,0.6866,0.6867
EURGBP,20050518,012900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050518,013000,0.6869,0.6869,0.6868,0.6868
EURGBP,20050518,013100,0.6868,0.6868,0.6868,0.6868
EURGBP,20050518,013200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050518,013300,0.6869,0.6869,0.6868,0.6868
EURGBP,20050518,013400,0.6869,0.6869,0.6869,0.6869
EURGBP,20050518,013500,0.6869,0.6870,0.6869,0.6870
EURGBP,20050518,013600,0.6871,0.6871,0.6870,0.6870
EURGBP,20050518,013700,0.6870,0.6871,0.6870,0.6870
EURGBP,20050518,013800,0.6869,0.6870,0.6869,0.6870
EURGBP,20050518,013900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050518,014000,0.6871,0.6871,0.6870,0.6871
EURGBP,20050518,014100,0.6870,0.6870,0.6869,0.6870
EURGBP,20050518,014200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050518,014300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050518,014400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050518,014500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050518,014600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050518,014700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050518,014800,0.6870,0.6871,0.6870,0.6870
EURGBP,20050518,014900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050518,015000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050518,015100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050518,015200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050518,015300,0.6870,0.6870,0.6869,0.6870
EURGBP,20050518,015400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050518,015500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050518,015600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050518,015700,0.6870,0.6871,0.6870,0.6871
EURGBP,20050518,015800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050518,015900,0.6871,0.6871,0.6870,0.6870
EURGBP,20050518,020000,0.6871,0.6871,0.6870,0.6871
EURGBP,20050518,020100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050518,020200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050518,020300,0.6871,0.6871,0.6870,0.6870
EURGBP,20050518,020400,0.6870,0.6870,0.6869,0.6870
EURGBP,20050518,020500,0.6871,0.6871,0.6870,0.6871
EURGBP,20050518,020600,0.6870,0.6870,0.6869,0.6870
EURGBP,20050518,020700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050518,020800,0.6871,0.6872,0.6871,0.6872
EURGBP,20050518,020900,0.6873,0.6876,0.6873,0.6875
EURGBP,20050518,021000,0.6874,0.6874,0.6873,0.6874
EURGBP,20050518,021100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050518,021200,0.6874,0.6876,0.6874,0.6876
EURGBP,20050518,021300,0.6876,0.6876,0.6875,0.6875
EURGBP,20050518,021400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050518,021500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050518,021600,0.6876,0.6876,0.6875,0.6875
EURGBP,20050518,021700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050518,021800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050518,021900,0.6874,0.6874,0.6873,0.6873
EURGBP,20050518,022000,0.6872,0.6873,0.6871,0.6873
EURGBP,20050518,022100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050518,022200,0.6874,0.6875,0.6874,0.6874
EURGBP,20050518,022300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050518,022400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050518,022500,0.6873,0.6874,0.6872,0.6874
EURGBP,20050518,022600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050518,022700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050518,022800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050518,022900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050518,023000,0.6873,0.6873,0.6872,0.6872
EURGBP,20050518,023100,0.6872,0.6873,0.6872,0.6873
EURGBP,20050518,023200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050518,023300,0.6874,0.6874,0.6873,0.6873
EURGBP,20050518,023400,0.6873,0.6873,0.6872,0.6872
EURGBP,20050518,023500,0.6873,0.6873,0.6872,0.6873
EURGBP,20050518,023600,0.6872,0.6873,0.6872,0.6873
EURGBP,20050518,023700,0.6873,0.6874,0.6873,0.6874
EURGBP,20050518,023800,0.6873,0.6873,0.6872,0.6872
EURGBP,20050518,023900,0.6873,0.6873,0.6872,0.6872
EURGBP,20050518,024000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050518,024100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050518,024200,0.6873,0.6873,0.6872,0.6873
EURGBP,20050518,024300,0.6872,0.6873,0.6872,0.6872
EURGBP,20050518,024400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050518,024500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050518,024600,0.6872,0.6872,0.6871,0.6872
EURGBP,20050518,024700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050518,024800,0.6871,0.6872,0.6871,0.6871
EURGBP,20050518,024900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050518,025000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050518,025100,0.6873,0.6874,0.6873,0.6874
EURGBP,20050518,025200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050518,025300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050518,025400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050518,025500,0.6876,0.6878,0.6876,0.6878
EURGBP,20050518,025600,0.6879,0.6880,0.6878,0.6878
EURGBP,20050518,025700,0.6877,0.6878,0.6877,0.6878
EURGBP,20050518,025800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050518,025900,0.6877,0.6878,0.6877,0.6878
EURGBP,20050518,030000,0.6878,0.6878,0.6877,0.6877
EURGBP,20050518,030100,0.6877,0.6877,0.6876,0.6876
EURGBP,20050518,030200,0.6875,0.6876,0.6875,0.6876
EURGBP,20050518,030300,0.6875,0.6876,0.6875,0.6876
EURGBP,20050518,030400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050518,030500,0.6877,0.6877,0.6876,0.6876
EURGBP,20050518,030600,0.6875,0.6876,0.6875,0.6876
EURGBP,20050518,030700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050518,030800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050518,030900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050518,031000,0.6876,0.6876,0.6875,0.6875
EURGBP,20050518,031100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050518,031200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050518,031300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050518,031400,0.6876,0.6876,0.6875,0.6876
EURGBP,20050518,031500,0.6875,0.6876,0.6875,0.6876
EURGBP,20050518,031600,0.6875,0.6876,0.6875,0.6875
EURGBP,20050518,031700,0.6876,0.6876,0.6875,0.6876
EURGBP,20050518,031800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050518,031900,0.6875,0.6876,0.6875,0.6876
EURGBP,20050518,032000,0.6876,0.6876,0.6875,0.6876
EURGBP,20050518,032100,0.6875,0.6876,0.6875,0.6876
EURGBP,20050518,032200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050518,032300,0.6877,0.6877,0.6876,0.6876
EURGBP,20050518,032400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050518,032500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050518,032600,0.6877,0.6878,0.6877,0.6878
EURGBP,20050518,032700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,032800,0.6880,0.6881,0.6880,0.6881
EURGBP,20050518,032900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050518,033000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050518,033100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050518,033200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050518,033300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050518,033400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050518,033500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,033600,0.6882,0.6882,0.6881,0.6881
EURGBP,20050518,033700,0.6881,0.6882,0.6881,0.6882
EURGBP,20050518,033800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,033900,0.6883,0.6884,0.6883,0.6884
EURGBP,20050518,034000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,034100,0.6886,0.6887,0.6886,0.6887
EURGBP,20050518,034200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050518,034300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050518,034400,0.6886,0.6887,0.6886,0.6887
EURGBP,20050518,034500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050518,034600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050518,034700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050518,034800,0.6886,0.6886,0.6885,0.6885
EURGBP,20050518,034900,0.6886,0.6886,0.6885,0.6885
EURGBP,20050518,035000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,035100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,035200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050518,035300,0.6886,0.6887,0.6886,0.6886
EURGBP,20050518,035400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050518,035500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050518,035600,0.6887,0.6887,0.6886,0.6886
EURGBP,20050518,035700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050518,035800,0.6887,0.6887,0.6886,0.6886
EURGBP,20050518,035900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050518,040000,0.6886,0.6886,0.6886,0.6886
EURGBP,20050518,040100,0.6885,0.6886,0.6885,0.6885
EURGBP,20050518,040200,0.6884,0.6885,0.6884,0.6884
EURGBP,20050518,040300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050518,040400,0.6883,0.6884,0.6883,0.6883
EURGBP,20050518,040500,0.6884,0.6884,0.6883,0.6883
EURGBP,20050518,040600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,040700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050518,040800,0.6884,0.6884,0.6883,0.6883
EURGBP,20050518,040900,0.6884,0.6884,0.6883,0.6883
EURGBP,20050518,041000,0.6883,0.6884,0.6883,0.6884
EURGBP,20050518,041100,0.6883,0.6884,0.6883,0.6884
EURGBP,20050518,041200,0.6884,0.6884,0.6883,0.6883
EURGBP,20050518,041300,0.6883,0.6883,0.6882,0.6882
EURGBP,20050518,041400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,041500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,041600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,041700,0.6883,0.6883,0.6882,0.6882
EURGBP,20050518,041800,0.6883,0.6883,0.6882,0.6882
EURGBP,20050518,041900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,042000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,042100,0.6881,0.6882,0.6881,0.6881
EURGBP,20050518,042200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,042300,0.6882,0.6882,0.6881,0.6881
EURGBP,20050518,042400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,042500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,042600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,042700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,042800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,042900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,043000,0.6880,0.6881,0.6880,0.6881
EURGBP,20050518,043100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,043200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,043300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,043400,0.6881,0.6882,0.6881,0.6882
EURGBP,20050518,043500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,043600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,043700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,043800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,043900,0.6882,0.6883,0.6882,0.6882
EURGBP,20050518,044000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,044100,0.6883,0.6883,0.6882,0.6882
EURGBP,20050518,044200,0.6883,0.6883,0.6882,0.6883
EURGBP,20050518,044300,0.6883,0.6883,0.6882,0.6883
EURGBP,20050518,044400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,044500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,044600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,044700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,044800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,044900,0.6882,0.6883,0.6882,0.6883
EURGBP,20050518,045000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,045100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,045200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,045300,0.6883,0.6883,0.6882,0.6882
EURGBP,20050518,045400,0.6883,0.6883,0.6882,0.6882
EURGBP,20050518,045500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,045600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,045700,0.6882,0.6883,0.6882,0.6883
EURGBP,20050518,045800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,045900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,050000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,050100,0.6882,0.6883,0.6881,0.6883
EURGBP,20050518,050200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,050300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,050400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,050500,0.6882,0.6882,0.6880,0.6880
EURGBP,20050518,050600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050518,050700,0.6879,0.6880,0.6879,0.6880
EURGBP,20050518,050800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050518,050900,0.6880,0.6883,0.6880,0.6883
EURGBP,20050518,051000,0.6882,0.6882,0.6881,0.6881
EURGBP,20050518,051100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,051200,0.6881,0.6881,0.6880,0.6880
EURGBP,20050518,051300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,051400,0.6881,0.6881,0.6880,0.6880
EURGBP,20050518,051500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,051600,0.6881,0.6881,0.6880,0.6881
EURGBP,20050518,051700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,051800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050518,051900,0.6880,0.6881,0.6880,0.6881
EURGBP,20050518,052000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050518,052100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050518,052200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050518,052300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050518,052400,0.6879,0.6880,0.6879,0.6879
EURGBP,20050518,052500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,052600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,052700,0.6880,0.6880,0.6879,0.6879
EURGBP,20050518,052800,0.6880,0.6880,0.6879,0.6880
EURGBP,20050518,052900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,053000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,053100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050518,053200,0.6879,0.6880,0.6879,0.6880
EURGBP,20050518,053300,0.6879,0.6880,0.6879,0.6880
EURGBP,20050518,053400,0.6880,0.6880,0.6879,0.6879
EURGBP,20050518,053500,0.6879,0.6880,0.6879,0.6880
EURGBP,20050518,053600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,053700,0.6880,0.6880,0.6879,0.6879
EURGBP,20050518,053800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,053900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050518,054000,0.6879,0.6880,0.6879,0.6880
EURGBP,20050518,054100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,054200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,054300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,054400,0.6879,0.6879,0.6878,0.6879
EURGBP,20050518,054500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,054600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,054700,0.6878,0.6879,0.6878,0.6879
EURGBP,20050518,054800,0.6878,0.6879,0.6878,0.6879
EURGBP,20050518,054900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,055000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,055100,0.6880,0.6880,0.6879,0.6879
EURGBP,20050518,055200,0.6880,0.6880,0.6879,0.6879
EURGBP,20050518,055300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,055400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,055500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,055600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,055700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,055800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,055900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,060000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,060100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,060200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050518,060300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050518,060400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050518,060500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050518,060600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050518,060700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,060800,0.6879,0.6880,0.6879,0.6880
EURGBP,20050518,060900,0.6879,0.6880,0.6879,0.6879
EURGBP,20050518,061000,0.6878,0.6879,0.6878,0.6878
EURGBP,20050518,061100,0.6879,0.6879,0.6878,0.6879
EURGBP,20050518,061200,0.6879,0.6880,0.6879,0.6880
EURGBP,20050518,061300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050518,061400,0.6879,0.6879,0.6878,0.6879
EURGBP,20050518,061500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,061600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,061700,0.6879,0.6879,0.6878,0.6878
EURGBP,20050518,061800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050518,062000,0.6878,0.6878,0.6877,0.6878
EURGBP,20050518,062100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050518,062200,0.6878,0.6878,0.6877,0.6877
EURGBP,20050518,062300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050518,062400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050518,062500,0.6877,0.6878,0.6877,0.6878
EURGBP,20050518,062600,0.6879,0.6879,0.6878,0.6878
EURGBP,20050518,062700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,062800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,062900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,063000,0.6879,0.6879,0.6878,0.6878
EURGBP,20050518,063100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050518,063200,0.6879,0.6879,0.6878,0.6879
EURGBP,20050518,063300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050518,063400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050518,063500,0.6878,0.6878,0.6877,0.6878
EURGBP,20050518,063600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050518,063700,0.6879,0.6879,0.6878,0.6878
EURGBP,20050518,063800,0.6877,0.6878,0.6877,0.6878
EURGBP,20050518,063900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050518,064000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050518,064100,0.6877,0.6878,0.6877,0.6877
EURGBP,20050518,064200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050518,064300,0.6878,0.6878,0.6877,0.6877
EURGBP,20050518,064400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050518,064500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050518,064600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050518,064700,0.6878,0.6878,0.6877,0.6877
EURGBP,20050518,064800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050518,064900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050518,065000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050518,065100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050518,065200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050518,065300,0.6876,0.6877,0.6876,0.6877
EURGBP,20050518,065400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050518,065500,0.6877,0.6877,0.6876,0.6876
EURGBP,20050518,065600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050518,065700,0.6876,0.6876,0.6874,0.6874
EURGBP,20050518,065800,0.6875,0.6876,0.6875,0.6876
EURGBP,20050518,065900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050518,070000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050518,070100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050518,070200,0.6876,0.6876,0.6875,0.6875
EURGBP,20050518,070300,0.6875,0.6876,0.6875,0.6875
EURGBP,20050518,070400,0.6875,0.6876,0.6875,0.6875
EURGBP,20050518,070500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050518,070600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050518,070700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050518,070800,0.6876,0.6877,0.6876,0.6876
EURGBP,20050518,070900,0.6877,0.6877,0.6876,0.6876
EURGBP,20050518,071000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050518,071100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050518,071200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050518,071300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050518,071400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050518,071500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050518,071600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050518,071700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050518,071800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050518,071900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050518,072000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050518,072100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050518,072200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050518,072300,0.6877,0.6877,0.6876,0.6876
EURGBP,20050518,072400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050518,072500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050518,072600,0.6876,0.6877,0.6876,0.6877
EURGBP,20050518,072700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050518,072800,0.6876,0.6877,0.6876,0.6877
EURGBP,20050518,072900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050518,073000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050518,073100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050518,073200,0.6876,0.6877,0.6876,0.6876
EURGBP,20050518,073300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050518,073400,0.6876,0.6877,0.6876,0.6877
EURGBP,20050518,073500,0.6876,0.6877,0.6876,0.6877
EURGBP,20050518,073600,0.6877,0.6877,0.6876,0.6877
EURGBP,20050518,073700,0.6876,0.6877,0.6876,0.6877
EURGBP,20050518,073800,0.6876,0.6877,0.6876,0.6876
EURGBP,20050518,073900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050518,074000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050518,074100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050518,074200,0.6877,0.6878,0.6877,0.6878
EURGBP,20050518,074300,0.6877,0.6878,0.6877,0.6877
EURGBP,20050518,074400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050518,074500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050518,074600,0.6876,0.6877,0.6876,0.6876
EURGBP,20050518,074700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050518,074800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050518,074900,0.6875,0.6876,0.6875,0.6876
EURGBP,20050518,075000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050518,075100,0.6876,0.6876,0.6875,0.6875
EURGBP,20050518,075200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050518,075300,0.6873,0.6874,0.6873,0.6874
EURGBP,20050518,075400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050518,075500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050518,075600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050518,075700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050518,075800,0.6874,0.6875,0.6874,0.6875
EURGBP,20050518,075900,0.6876,0.6877,0.6876,0.6877
EURGBP,20050518,080000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050518,080100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050518,080200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050518,080300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050518,080400,0.6877,0.6879,0.6877,0.6879
EURGBP,20050518,080500,0.6878,0.6879,0.6878,0.6878
EURGBP,20050518,080600,0.6879,0.6879,0.6878,0.6878
EURGBP,20050518,080700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050518,080800,0.6877,0.6878,0.6877,0.6878
EURGBP,20050518,080900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,081000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,081100,0.6879,0.6880,0.6879,0.6880
EURGBP,20050518,081200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,081300,0.6881,0.6882,0.6881,0.6882
EURGBP,20050518,081400,0.6881,0.6882,0.6881,0.6881
EURGBP,20050518,081500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,081600,0.6882,0.6882,0.6881,0.6881
EURGBP,20050518,081700,0.6882,0.6882,0.6881,0.6881
EURGBP,20050518,081800,0.6882,0.6882,0.6880,0.6880
EURGBP,20050518,081900,0.6880,0.6881,0.6880,0.6881
EURGBP,20050518,082000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,082100,0.6882,0.6882,0.6881,0.6881
EURGBP,20050518,082200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,082300,0.6883,0.6884,0.6883,0.6884
EURGBP,20050518,082400,0.6885,0.6886,0.6885,0.6886
EURGBP,20050518,082500,0.6885,0.6885,0.6884,0.6884
EURGBP,20050518,082600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,082700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,082800,0.6884,0.6885,0.6884,0.6884
EURGBP,20050518,082900,0.6883,0.6883,0.6882,0.6882
EURGBP,20050518,083000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,083100,0.6883,0.6884,0.6883,0.6884
EURGBP,20050518,083200,0.6883,0.6883,0.6882,0.6882
EURGBP,20050518,083300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,083400,0.6883,0.6883,0.6882,0.6882
EURGBP,20050518,083500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,083600,0.6884,0.6884,0.6883,0.6883
EURGBP,20050518,083700,0.6882,0.6883,0.6882,0.6883
EURGBP,20050518,083800,0.6882,0.6882,0.6881,0.6881
EURGBP,20050518,083900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,084000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,084100,0.6882,0.6882,0.6880,0.6881
EURGBP,20050518,084200,0.6882,0.6882,0.6881,0.6881
EURGBP,20050518,084300,0.6882,0.6883,0.6882,0.6883
EURGBP,20050518,084400,0.6882,0.6883,0.6882,0.6882
EURGBP,20050518,084500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,084600,0.6881,0.6882,0.6881,0.6882
EURGBP,20050518,084700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,084800,0.6881,0.6882,0.6881,0.6882
EURGBP,20050518,084900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,085000,0.6881,0.6882,0.6881,0.6882
EURGBP,20050518,085100,0.6883,0.6883,0.6882,0.6882
EURGBP,20050518,085200,0.6883,0.6883,0.6882,0.6882
EURGBP,20050518,085300,0.6881,0.6882,0.6881,0.6881
EURGBP,20050518,085400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,085500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,085600,0.6883,0.6883,0.6882,0.6882
EURGBP,20050518,085700,0.6883,0.6883,0.6882,0.6882
EURGBP,20050518,085800,0.6883,0.6883,0.6882,0.6882
EURGBP,20050518,085900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,090000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,090100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,090200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,090300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,090400,0.6882,0.6882,0.6881,0.6882
EURGBP,20050518,090500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,090600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,090700,0.6883,0.6883,0.6882,0.6883
EURGBP,20050518,090800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,091000,0.6883,0.6884,0.6883,0.6883
EURGBP,20050518,091100,0.6884,0.6885,0.6883,0.6884
EURGBP,20050518,091200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050518,091300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050518,091400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050518,091500,0.6884,0.6884,0.6883,0.6883
EURGBP,20050518,091600,0.6884,0.6884,0.6883,0.6883
EURGBP,20050518,091700,0.6882,0.6883,0.6882,0.6882
EURGBP,20050518,091800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,091900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,092000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,092100,0.6882,0.6883,0.6882,0.6883
EURGBP,20050518,092200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,092300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,092400,0.6884,0.6884,0.6883,0.6884
EURGBP,20050518,092500,0.6883,0.6884,0.6883,0.6884
EURGBP,20050518,092600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050518,092700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,092800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,092900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,093000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,093100,0.6883,0.6884,0.6883,0.6883
EURGBP,20050518,093200,0.6882,0.6883,0.6882,0.6883
EURGBP,20050518,093300,0.6882,0.6883,0.6882,0.6883
EURGBP,20050518,093400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,093500,0.6882,0.6882,0.6881,0.6881
EURGBP,20050518,093600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,093700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,093800,0.6882,0.6883,0.6882,0.6883
EURGBP,20050518,093900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,094000,0.6882,0.6883,0.6882,0.6883
EURGBP,20050518,094100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,094200,0.6882,0.6882,0.6881,0.6881
EURGBP,20050518,094300,0.6881,0.6882,0.6881,0.6882
EURGBP,20050518,094500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,094600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,094700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,094800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,094900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,095000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,095100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,095200,0.6882,0.6883,0.6882,0.6883
EURGBP,20050518,095300,0.6882,0.6883,0.6882,0.6882
EURGBP,20050518,095400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,095500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,095600,0.6882,0.6882,0.6881,0.6881
EURGBP,20050518,095700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,095800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,095900,0.6882,0.6883,0.6882,0.6882
EURGBP,20050518,100000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,100100,0.6882,0.6882,0.6881,0.6881
EURGBP,20050518,100200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,100300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050518,100400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050518,100500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050518,100600,0.6880,0.6881,0.6880,0.6880
EURGBP,20050518,100700,0.6881,0.6881,0.6880,0.6880
EURGBP,20050518,100800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050518,100900,0.6880,0.6880,0.6879,0.6879
EURGBP,20050518,101000,0.6879,0.6880,0.6879,0.6880
EURGBP,20050518,101100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,101200,0.6878,0.6879,0.6878,0.6879
EURGBP,20050518,101300,0.6879,0.6880,0.6879,0.6879
EURGBP,20050518,101400,0.6878,0.6879,0.6878,0.6878
EURGBP,20050518,101500,0.6879,0.6879,0.6878,0.6879
EURGBP,20050518,101600,0.6880,0.6880,0.6879,0.6880
EURGBP,20050518,101700,0.6879,0.6880,0.6879,0.6880
EURGBP,20050518,101800,0.6879,0.6880,0.6879,0.6879
EURGBP,20050518,101900,0.6878,0.6880,0.6878,0.6880
EURGBP,20050518,102000,0.6879,0.6880,0.6879,0.6879
EURGBP,20050518,102100,0.6878,0.6879,0.6878,0.6879
EURGBP,20050518,102200,0.6880,0.6880,0.6879,0.6879
EURGBP,20050518,102300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,102400,0.6878,0.6878,0.6877,0.6877
EURGBP,20050518,102500,0.6877,0.6877,0.6876,0.6876
EURGBP,20050518,102600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050518,102700,0.6877,0.6877,0.6876,0.6877
EURGBP,20050518,102800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050518,102900,0.6876,0.6877,0.6876,0.6877
EURGBP,20050518,103000,0.6878,0.6880,0.6878,0.6878
EURGBP,20050518,103100,0.6880,0.6885,0.6880,0.6883
EURGBP,20050518,103200,0.6882,0.6883,0.6882,0.6883
EURGBP,20050518,103300,0.6884,0.6885,0.6884,0.6885
EURGBP,20050518,103400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050518,103500,0.6885,0.6886,0.6885,0.6885
EURGBP,20050518,103600,0.6885,0.6885,0.6884,0.6884
EURGBP,20050518,103700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050518,103800,0.6885,0.6887,0.6885,0.6887
EURGBP,20050518,103900,0.6888,0.6888,0.6887,0.6887
EURGBP,20050518,104000,0.6886,0.6886,0.6885,0.6885
EURGBP,20050518,104100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,104200,0.6886,0.6886,0.6885,0.6885
EURGBP,20050518,104300,0.6885,0.6885,0.6884,0.6884
EURGBP,20050518,104400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,104500,0.6886,0.6886,0.6884,0.6884
EURGBP,20050518,104600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050518,104700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,104800,0.6883,0.6884,0.6883,0.6884
EURGBP,20050518,104900,0.6885,0.6885,0.6884,0.6884
EURGBP,20050518,105000,0.6885,0.6885,0.6884,0.6884
EURGBP,20050518,105100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050518,105200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050518,105300,0.6884,0.6884,0.6883,0.6883
EURGBP,20050518,105400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050518,105500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050518,105600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050518,105700,0.6885,0.6886,0.6885,0.6886
EURGBP,20050518,105800,0.6885,0.6885,0.6884,0.6884
EURGBP,20050518,105900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,110000,0.6883,0.6883,0.6882,0.6882
EURGBP,20050518,110100,0.6883,0.6883,0.6882,0.6883
EURGBP,20050518,110200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050518,110300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050518,110400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050518,110500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050518,110600,0.6885,0.6885,0.6884,0.6884
EURGBP,20050518,110700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050518,110800,0.6883,0.6883,0.6882,0.6882
EURGBP,20050518,110900,0.6883,0.6883,0.6882,0.6883
EURGBP,20050518,111000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,111100,0.6882,0.6882,0.6881,0.6882
EURGBP,20050518,111200,0.6883,0.6883,0.6882,0.6883
EURGBP,20050518,111300,0.6883,0.6883,0.6882,0.6882
EURGBP,20050518,111400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,111500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,111600,0.6883,0.6883,0.6882,0.6883
EURGBP,20050518,111700,0.6882,0.6883,0.6882,0.6882
EURGBP,20050518,111800,0.6883,0.6883,0.6882,0.6883
EURGBP,20050518,111900,0.6882,0.6883,0.6882,0.6882
EURGBP,20050518,112000,0.6882,0.6883,0.6882,0.6883
EURGBP,20050518,112100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,112200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,112300,0.6881,0.6882,0.6881,0.6881
EURGBP,20050518,112400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,112500,0.6883,0.6883,0.6882,0.6882
EURGBP,20050518,112600,0.6883,0.6884,0.6883,0.6883
EURGBP,20050518,112700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,112800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,112900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,113000,0.6881,0.6882,0.6881,0.6881
EURGBP,20050518,113100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,113200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,113300,0.6882,0.6882,0.6881,0.6881
EURGBP,20050518,113400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,113500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,113600,0.6881,0.6882,0.6881,0.6882
EURGBP,20050518,113700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,113800,0.6883,0.6883,0.6882,0.6882
EURGBP,20050518,113900,0.6881,0.6882,0.6881,0.6882
EURGBP,20050518,114000,0.6883,0.6883,0.6882,0.6882
EURGBP,20050518,114100,0.6881,0.6882,0.6881,0.6882
EURGBP,20050518,114200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,114300,0.6881,0.6881,0.6880,0.6881
EURGBP,20050518,114400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,114500,0.6880,0.6881,0.6880,0.6881
EURGBP,20050518,114600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050518,114700,0.6880,0.6881,0.6880,0.6881
EURGBP,20050518,114800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,114900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,115000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,115100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,115200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,115300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,115400,0.6881,0.6882,0.6881,0.6882
EURGBP,20050518,115500,0.6881,0.6882,0.6881,0.6882
EURGBP,20050518,115600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,115700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,115800,0.6882,0.6882,0.6881,0.6882
EURGBP,20050518,115900,0.6881,0.6882,0.6881,0.6881
EURGBP,20050518,120000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,120100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,120200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,120300,0.6881,0.6882,0.6881,0.6882
EURGBP,20050518,120400,0.6881,0.6882,0.6881,0.6882
EURGBP,20050518,120500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,120600,0.6883,0.6883,0.6882,0.6883
EURGBP,20050518,120700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,120800,0.6882,0.6883,0.6882,0.6883
EURGBP,20050518,120900,0.6882,0.6883,0.6882,0.6882
EURGBP,20050518,121000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,121100,0.6882,0.6883,0.6882,0.6882
EURGBP,20050518,121200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,121300,0.6881,0.6882,0.6881,0.6882
EURGBP,20050518,121400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,121500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,121600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,121700,0.6881,0.6882,0.6881,0.6882
EURGBP,20050518,121800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,121900,0.6882,0.6882,0.6881,0.6881
EURGBP,20050518,122000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,122100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,122200,0.6882,0.6882,0.6881,0.6882
EURGBP,20050518,122300,0.6881,0.6882,0.6881,0.6882
EURGBP,20050518,122400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,122500,0.6881,0.6882,0.6881,0.6882
EURGBP,20050518,122600,0.6881,0.6882,0.6881,0.6881
EURGBP,20050518,122700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,122800,0.6882,0.6882,0.6881,0.6881
EURGBP,20050518,122900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,123000,0.6882,0.6882,0.6881,0.6882
EURGBP,20050518,123100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,123200,0.6881,0.6881,0.6880,0.6880
EURGBP,20050518,123300,0.6881,0.6881,0.6880,0.6880
EURGBP,20050518,123400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050518,123500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,123600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,123700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,123800,0.6881,0.6882,0.6881,0.6881
EURGBP,20050518,123900,0.6880,0.6881,0.6880,0.6881
EURGBP,20050518,124000,0.6880,0.6881,0.6880,0.6881
EURGBP,20050518,124100,0.6880,0.6881,0.6880,0.6881
EURGBP,20050518,124200,0.6882,0.6882,0.6881,0.6881
EURGBP,20050518,124300,0.6882,0.6883,0.6882,0.6883
EURGBP,20050518,124400,0.6883,0.6883,0.6882,0.6882
EURGBP,20050518,124500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,124600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,124700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,124800,0.6884,0.6884,0.6883,0.6883
EURGBP,20050518,124900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,125000,0.6883,0.6884,0.6883,0.6884
EURGBP,20050518,125100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,125200,0.6883,0.6883,0.6882,0.6882
EURGBP,20050518,125300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,125400,0.6882,0.6883,0.6882,0.6882
EURGBP,20050518,125500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,125600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,125700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,125800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,125900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,130000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,130100,0.6883,0.6884,0.6882,0.6882
EURGBP,20050518,130200,0.6883,0.6883,0.6882,0.6882
EURGBP,20050518,130300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,130400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,130500,0.6883,0.6883,0.6882,0.6882
EURGBP,20050518,130600,0.6883,0.6883,0.6882,0.6882
EURGBP,20050518,130700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,130800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,130900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,131000,0.6880,0.6881,0.6880,0.6881
EURGBP,20050518,131100,0.6881,0.6881,0.6880,0.6880
EURGBP,20050518,131200,0.6879,0.6879,0.6878,0.6879
EURGBP,20050518,131300,0.6880,0.6880,0.6879,0.6879
EURGBP,20050518,131400,0.6878,0.6879,0.6878,0.6879
EURGBP,20050518,131500,0.6878,0.6879,0.6878,0.6879
EURGBP,20050518,131600,0.6879,0.6880,0.6879,0.6880
EURGBP,20050518,131700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,131800,0.6880,0.6880,0.6879,0.6879
EURGBP,20050518,131900,0.6878,0.6879,0.6878,0.6879
EURGBP,20050518,132000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,132100,0.6878,0.6879,0.6878,0.6879
EURGBP,20050518,132200,0.6879,0.6879,0.6878,0.6878
EURGBP,20050518,132300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,132400,0.6878,0.6879,0.6878,0.6879
EURGBP,20050518,132500,0.6878,0.6878,0.6877,0.6877
EURGBP,20050518,132600,0.6876,0.6877,0.6876,0.6876
EURGBP,20050518,132700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050518,132800,0.6877,0.6878,0.6876,0.6878
EURGBP,20050518,132900,0.6879,0.6879,0.6878,0.6878
EURGBP,20050518,133000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050518,133100,0.6879,0.6879,0.6878,0.6878
EURGBP,20050518,133200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050518,133300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050518,133400,0.6877,0.6878,0.6877,0.6878
EURGBP,20050518,133500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,133600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,133700,0.6879,0.6880,0.6879,0.6880
EURGBP,20050518,133800,0.6879,0.6880,0.6879,0.6880
EURGBP,20050518,133900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,134000,0.6880,0.6880,0.6878,0.6879
EURGBP,20050518,134100,0.6878,0.6879,0.6878,0.6879
EURGBP,20050518,134200,0.6878,0.6879,0.6878,0.6879
EURGBP,20050518,134300,0.6878,0.6879,0.6878,0.6879
EURGBP,20050518,134400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,134500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,134600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,134700,0.6878,0.6879,0.6878,0.6879
EURGBP,20050518,134800,0.6880,0.6881,0.6880,0.6881
EURGBP,20050518,134900,0.6881,0.6881,0.6880,0.6880
EURGBP,20050518,135000,0.6881,0.6882,0.6881,0.6882
EURGBP,20050518,135100,0.6882,0.6883,0.6882,0.6883
EURGBP,20050518,135200,0.6883,0.6884,0.6883,0.6884
EURGBP,20050518,135300,0.6883,0.6884,0.6883,0.6884
EURGBP,20050518,135400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,135500,0.6884,0.6884,0.6883,0.6883
EURGBP,20050518,135600,0.6882,0.6883,0.6882,0.6883
EURGBP,20050518,135700,0.6883,0.6883,0.6882,0.6883
EURGBP,20050518,135800,0.6884,0.6884,0.6883,0.6883
EURGBP,20050518,135900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050518,140000,0.6884,0.6884,0.6883,0.6884
EURGBP,20050518,140100,0.6883,0.6884,0.6883,0.6883
EURGBP,20050518,140200,0.6884,0.6884,0.6883,0.6883
EURGBP,20050518,140300,0.6882,0.6883,0.6882,0.6883
EURGBP,20050518,140400,0.6882,0.6883,0.6882,0.6882
EURGBP,20050518,140500,0.6883,0.6883,0.6882,0.6883
EURGBP,20050518,140600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,140700,0.6882,0.6882,0.6881,0.6882
EURGBP,20050518,140800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,140900,0.6880,0.6882,0.6880,0.6882
EURGBP,20050518,141000,0.6881,0.6882,0.6881,0.6881
EURGBP,20050518,141100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,141200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,141300,0.6882,0.6882,0.6881,0.6882
EURGBP,20050518,141400,0.6881,0.6882,0.6881,0.6881
EURGBP,20050518,141500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,141600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,141700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050518,141800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,141900,0.6881,0.6881,0.6880,0.6881
EURGBP,20050518,142000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,142100,0.6882,0.6882,0.6881,0.6881
EURGBP,20050518,142200,0.6882,0.6882,0.6881,0.6881
EURGBP,20050518,142300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,142400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,142500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,142600,0.6882,0.6883,0.6882,0.6883
EURGBP,20050518,142700,0.6882,0.6883,0.6882,0.6882
EURGBP,20050518,142800,0.6881,0.6882,0.6881,0.6882
EURGBP,20050518,142900,0.6883,0.6883,0.6881,0.6881
EURGBP,20050518,143000,0.6882,0.6882,0.6881,0.6882
EURGBP,20050518,143100,0.6881,0.6886,0.6881,0.6886
EURGBP,20050518,143200,0.6885,0.6887,0.6885,0.6886
EURGBP,20050518,143300,0.6885,0.6885,0.6883,0.6884
EURGBP,20050518,143400,0.6885,0.6885,0.6883,0.6884
EURGBP,20050518,143500,0.6885,0.6885,0.6883,0.6883
EURGBP,20050518,143600,0.6884,0.6885,0.6884,0.6885
EURGBP,20050518,143700,0.6884,0.6886,0.6884,0.6885
EURGBP,20050518,143800,0.6886,0.6886,0.6885,0.6886
EURGBP,20050518,143900,0.6887,0.6887,0.6886,0.6886
EURGBP,20050518,144000,0.6887,0.6887,0.6886,0.6886
EURGBP,20050518,144100,0.6887,0.6887,0.6886,0.6886
EURGBP,20050518,144200,0.6887,0.6887,0.6886,0.6886
EURGBP,20050518,144300,0.6887,0.6888,0.6886,0.6888
EURGBP,20050518,144400,0.6887,0.6887,0.6884,0.6885
EURGBP,20050518,144500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,144600,0.6884,0.6885,0.6884,0.6885
EURGBP,20050518,144700,0.6886,0.6886,0.6885,0.6885
EURGBP,20050518,144800,0.6885,0.6885,0.6884,0.6885
EURGBP,20050518,144900,0.6884,0.6885,0.6884,0.6885
EURGBP,20050518,145000,0.6884,0.6886,0.6884,0.6886
EURGBP,20050518,145100,0.6885,0.6886,0.6884,0.6885
EURGBP,20050518,145200,0.6886,0.6887,0.6885,0.6887
EURGBP,20050518,145300,0.6886,0.6887,0.6885,0.6886
EURGBP,20050518,145400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,145500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,145600,0.6885,0.6885,0.6884,0.6884
EURGBP,20050518,145700,0.6885,0.6885,0.6884,0.6885
EURGBP,20050518,145800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050518,145900,0.6884,0.6885,0.6884,0.6884
EURGBP,20050518,150000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050518,150100,0.6883,0.6884,0.6882,0.6882
EURGBP,20050518,150200,0.6881,0.6882,0.6881,0.6881
EURGBP,20050518,150300,0.6880,0.6880,0.6879,0.6880
EURGBP,20050518,150400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050518,150500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,150600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,150700,0.6879,0.6879,0.6878,0.6878
EURGBP,20050518,150800,0.6879,0.6879,0.6878,0.6878
EURGBP,20050518,150900,0.6877,0.6878,0.6877,0.6877
EURGBP,20050518,151000,0.6876,0.6877,0.6876,0.6877
EURGBP,20050518,151100,0.6877,0.6878,0.6877,0.6878
EURGBP,20050518,151200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,151300,0.6880,0.6880,0.6879,0.6879
EURGBP,20050518,151400,0.6878,0.6880,0.6878,0.6878
EURGBP,20050518,151500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050518,151600,0.6877,0.6879,0.6877,0.6879
EURGBP,20050518,151700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,151800,0.6880,0.6880,0.6879,0.6879
EURGBP,20050518,151900,0.6880,0.6880,0.6879,0.6880
EURGBP,20050518,152000,0.6879,0.6880,0.6879,0.6880
EURGBP,20050518,152100,0.6879,0.6880,0.6879,0.6880
EURGBP,20050518,152200,0.6879,0.6880,0.6878,0.6880
EURGBP,20050518,152300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,152400,0.6878,0.6880,0.6878,0.6880
EURGBP,20050518,152500,0.6879,0.6880,0.6879,0.6880
EURGBP,20050518,152600,0.6880,0.6880,0.6879,0.6879
EURGBP,20050518,152700,0.6880,0.6880,0.6879,0.6879
EURGBP,20050518,152800,0.6880,0.6880,0.6879,0.6880
EURGBP,20050518,153000,0.6880,0.6880,0.6879,0.6880
EURGBP,20050518,153100,0.6880,0.6881,0.6880,0.6881
EURGBP,20050518,153200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050518,153300,0.6880,0.6881,0.6880,0.6880
EURGBP,20050518,153400,0.6881,0.6881,0.6880,0.6880
EURGBP,20050518,153500,0.6881,0.6881,0.6880,0.6881
EURGBP,20050518,153600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050518,153700,0.6880,0.6880,0.6879,0.6879
EURGBP,20050518,153800,0.6880,0.6881,0.6878,0.6878
EURGBP,20050518,153900,0.6879,0.6879,0.6877,0.6877
EURGBP,20050518,154000,0.6876,0.6877,0.6876,0.6877
EURGBP,20050518,154100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050518,154200,0.6878,0.6878,0.6877,0.6878
EURGBP,20050518,154300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050518,154400,0.6879,0.6879,0.6878,0.6878
EURGBP,20050518,154500,0.6879,0.6879,0.6878,0.6878
EURGBP,20050518,154600,0.6879,0.6879,0.6878,0.6879
EURGBP,20050518,154700,0.6879,0.6879,0.6878,0.6878
EURGBP,20050518,154800,0.6879,0.6879,0.6878,0.6878
EURGBP,20050518,154900,0.6877,0.6877,0.6876,0.6876
EURGBP,20050518,155000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050518,155100,0.6877,0.6878,0.6877,0.6877
EURGBP,20050518,155200,0.6878,0.6878,0.6877,0.6877
EURGBP,20050518,155300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050518,155400,0.6878,0.6878,0.6877,0.6877
EURGBP,20050518,155500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050518,155600,0.6878,0.6878,0.6877,0.6878
EURGBP,20050518,155700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050518,155800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050518,155900,0.6879,0.6879,0.6878,0.6879
EURGBP,20050518,160000,0.6880,0.6880,0.6879,0.6879
EURGBP,20050518,160100,0.6880,0.6880,0.6879,0.6879
EURGBP,20050518,160200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,160300,0.6879,0.6879,0.6878,0.6878
EURGBP,20050518,160400,0.6879,0.6879,0.6878,0.6879
EURGBP,20050518,160500,0.6880,0.6880,0.6879,0.6880
EURGBP,20050518,160600,0.6879,0.6880,0.6879,0.6880
EURGBP,20050518,160700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050518,160800,0.6880,0.6880,0.6879,0.6880
EURGBP,20050518,160900,0.6879,0.6880,0.6879,0.6880
EURGBP,20050518,161000,0.6880,0.6881,0.6880,0.6880
EURGBP,20050518,161100,0.6879,0.6880,0.6879,0.6880
EURGBP,20050518,161200,0.6879,0.6880,0.6879,0.6880
EURGBP,20050518,161300,0.6881,0.6881,0.6880,0.6881
EURGBP,20050518,161400,0.6880,0.6881,0.6880,0.6881
EURGBP,20050518,161500,0.6882,0.6882,0.6881,0.6881
EURGBP,20050518,161600,0.6882,0.6882,0.6881,0.6882
EURGBP,20050518,161700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,161800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,161900,0.6881,0.6881,0.6880,0.6880
EURGBP,20050518,162000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050518,162100,0.6880,0.6881,0.6880,0.6881
EURGBP,20050518,162200,0.6880,0.6881,0.6880,0.6881
EURGBP,20050518,162300,0.6880,0.6882,0.6880,0.6882
EURGBP,20050518,162400,0.6882,0.6882,0.6881,0.6881
EURGBP,20050518,162500,0.6882,0.6882,0.6881,0.6881
EURGBP,20050518,162600,0.6882,0.6882,0.6881,0.6882
EURGBP,20050518,162700,0.6882,0.6883,0.6882,0.6883
EURGBP,20050518,162800,0.6882,0.6883,0.6882,0.6883
EURGBP,20050518,162900,0.6883,0.6883,0.6882,0.6882
EURGBP,20050518,163000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,163100,0.6883,0.6883,0.6882,0.6883
EURGBP,20050518,163200,0.6882,0.6883,0.6882,0.6883
EURGBP,20050518,163300,0.6882,0.6883,0.6882,0.6882
EURGBP,20050518,163400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,163500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050518,163600,0.6883,0.6883,0.6882,0.6882
EURGBP,20050518,163700,0.6882,0.6883,0.6882,0.6883
EURGBP,20050518,163800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,163900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,164000,0.6883,0.6883,0.6882,0.6883
EURGBP,20050518,164100,0.6882,0.6884,0.6882,0.6884
EURGBP,20050518,164200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050518,164300,0.6885,0.6885,0.6884,0.6885
EURGBP,20050518,164400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,164500,0.6885,0.6886,0.6885,0.6885
EURGBP,20050518,164600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,164700,0.6884,0.6885,0.6884,0.6884
EURGBP,20050518,164800,0.6885,0.6885,0.6884,0.6884
EURGBP,20050518,164900,0.6885,0.6885,0.6884,0.6885
EURGBP,20050518,165000,0.6886,0.6886,0.6886,0.6886
EURGBP,20050518,165100,0.6885,0.6888,0.6885,0.6888
EURGBP,20050518,165200,0.6887,0.6888,0.6886,0.6886
EURGBP,20050518,165300,0.6887,0.6887,0.6885,0.6885
EURGBP,20050518,165400,0.6886,0.6888,0.6886,0.6888
EURGBP,20050518,165500,0.6887,0.6888,0.6886,0.6886
EURGBP,20050518,165600,0.6887,0.6887,0.6885,0.6885
EURGBP,20050518,165700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050518,165800,0.6885,0.6886,0.6885,0.6886
EURGBP,20050518,165900,0.6885,0.6886,0.6885,0.6886
EURGBP,20050518,170000,0.6887,0.6887,0.6886,0.6886
EURGBP,20050518,170100,0.6887,0.6887,0.6885,0.6885
EURGBP,20050518,170200,0.6885,0.6885,0.6884,0.6884
EURGBP,20050518,170300,0.6885,0.6885,0.6884,0.6884
EURGBP,20050518,170400,0.6885,0.6885,0.6884,0.6884
EURGBP,20050518,170500,0.6885,0.6885,0.6883,0.6883
EURGBP,20050518,170600,0.6882,0.6883,0.6881,0.6881
EURGBP,20050518,170700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,170800,0.6880,0.6881,0.6880,0.6880
EURGBP,20050518,170900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,171000,0.6881,0.6882,0.6880,0.6880
EURGBP,20050518,171100,0.6881,0.6881,0.6880,0.6880
EURGBP,20050518,171200,0.6881,0.6881,0.6880,0.6881
EURGBP,20050518,171300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050518,171400,0.6880,0.6881,0.6880,0.6881
EURGBP,20050518,171500,0.6880,0.6881,0.6880,0.6881
EURGBP,20050518,171600,0.6881,0.6882,0.6881,0.6882
EURGBP,20050518,171700,0.6881,0.6882,0.6881,0.6882
EURGBP,20050518,171800,0.6881,0.6882,0.6881,0.6881
EURGBP,20050518,171900,0.6882,0.6882,0.6881,0.6881
EURGBP,20050518,172000,0.6880,0.6881,0.6880,0.6881
EURGBP,20050518,172100,0.6881,0.6882,0.6881,0.6882
EURGBP,20050518,172200,0.6883,0.6884,0.6883,0.6884
EURGBP,20050518,172300,0.6883,0.6884,0.6883,0.6883
EURGBP,20050518,172400,0.6884,0.6884,0.6883,0.6884
EURGBP,20050518,172500,0.6885,0.6885,0.6883,0.6883
EURGBP,20050518,172600,0.6882,0.6883,0.6882,0.6882
EURGBP,20050518,172700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,172800,0.6883,0.6883,0.6882,0.6882
EURGBP,20050518,172900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,173000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,173100,0.6882,0.6882,0.6881,0.6882
EURGBP,20050518,173200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050518,173300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,173400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,173500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,173600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,173700,0.6882,0.6882,0.6880,0.6880
EURGBP,20050518,173800,0.6881,0.6882,0.6881,0.6882
EURGBP,20050518,173900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050518,174000,0.6881,0.6882,0.6881,0.6882
EURGBP,20050518,174100,0.6883,0.6885,0.6883,0.6885
EURGBP,20050518,174200,0.6886,0.6887,0.6884,0.6886
EURGBP,20050518,174300,0.6885,0.6886,0.6884,0.6884
EURGBP,20050518,174400,0.6885,0.6885,0.6884,0.6884
EURGBP,20050518,174500,0.6883,0.6884,0.6883,0.6884
EURGBP,20050518,174600,0.6885,0.6886,0.6884,0.6886
EURGBP,20050518,174700,0.6885,0.6888,0.6885,0.6888
EURGBP,20050518,174800,0.6887,0.6888,0.6887,0.6888
EURGBP,20050518,174900,0.6888,0.6889,0.6888,0.6889
EURGBP,20050518,175000,0.6888,0.6889,0.6888,0.6888
EURGBP,20050518,175100,0.6887,0.6888,0.6887,0.6887
EURGBP,20050518,175200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050518,175300,0.6888,0.6888,0.6887,0.6887
EURGBP,20050518,175400,0.6887,0.6887,0.6886,0.6886
EURGBP,20050518,175500,0.6886,0.6887,0.6886,0.6887
EURGBP,20050518,175600,0.6886,0.6887,0.6885,0.6887
EURGBP,20050518,175700,0.6886,0.6887,0.6886,0.6887
EURGBP,20050518,175800,0.6886,0.6887,0.6886,0.6886
EURGBP,20050518,175900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,180000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,180100,0.6885,0.6885,0.6884,0.6884
EURGBP,20050518,180200,0.6885,0.6885,0.6884,0.6884
EURGBP,20050518,180300,0.6885,0.6886,0.6884,0.6885
EURGBP,20050518,180400,0.6886,0.6888,0.6885,0.6888
EURGBP,20050518,180500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050518,180600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050518,180700,0.6886,0.6888,0.6886,0.6888
EURGBP,20050518,180800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050518,180900,0.6887,0.6887,0.6886,0.6887
EURGBP,20050518,181000,0.6886,0.6888,0.6886,0.6887
EURGBP,20050518,181100,0.6886,0.6887,0.6886,0.6887
EURGBP,20050518,181200,0.6888,0.6888,0.6887,0.6888
EURGBP,20050518,181300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050518,181400,0.6887,0.6888,0.6887,0.6887
EURGBP,20050518,181500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050518,181600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050518,181700,0.6888,0.6888,0.6887,0.6887
EURGBP,20050518,181800,0.6888,0.6888,0.6887,0.6888
EURGBP,20050518,181900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050518,182000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050518,182100,0.6887,0.6887,0.6886,0.6886
EURGBP,20050518,182200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050518,182300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050518,182400,0.6888,0.6888,0.6888,0.6888
EURGBP,20050518,182500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050518,182600,0.6888,0.6888,0.6888,0.6888
EURGBP,20050518,182700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050518,182800,0.6889,0.6889,0.6888,0.6888
EURGBP,20050518,182900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050518,183000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050518,183100,0.6888,0.6888,0.6887,0.6887
EURGBP,20050518,183200,0.6888,0.6888,0.6887,0.6887
EURGBP,20050518,183300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050518,183400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050518,183500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050518,183600,0.6888,0.6888,0.6888,0.6888
EURGBP,20050518,183700,0.6887,0.6889,0.6887,0.6888
EURGBP,20050518,183800,0.6889,0.6889,0.6888,0.6888
EURGBP,20050518,183900,0.6889,0.6889,0.6888,0.6889
EURGBP,20050518,184000,0.6888,0.6890,0.6888,0.6890
EURGBP,20050518,184100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050518,184200,0.6889,0.6891,0.6889,0.6891
EURGBP,20050518,184300,0.6892,0.6892,0.6891,0.6891
EURGBP,20050518,184400,0.6890,0.6891,0.6890,0.6891
EURGBP,20050518,184500,0.6890,0.6891,0.6890,0.6891
EURGBP,20050518,184600,0.6890,0.6891,0.6890,0.6891
EURGBP,20050518,184700,0.6891,0.6891,0.6890,0.6890
EURGBP,20050518,184800,0.6891,0.6892,0.6890,0.6891
EURGBP,20050518,184900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050518,185000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050518,185100,0.6892,0.6892,0.6891,0.6891
EURGBP,20050518,185200,0.6892,0.6892,0.6891,0.6891
EURGBP,20050518,185300,0.6890,0.6891,0.6890,0.6891
EURGBP,20050518,185400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050518,185500,0.6892,0.6892,0.6891,0.6891
EURGBP,20050518,185600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050518,185700,0.6891,0.6892,0.6891,0.6892
EURGBP,20050518,185800,0.6891,0.6892,0.6891,0.6892
EURGBP,20050518,185900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050518,190000,0.6890,0.6891,0.6890,0.6890
EURGBP,20050518,190100,0.6891,0.6891,0.6890,0.6890
EURGBP,20050518,190200,0.6891,0.6891,0.6890,0.6890
EURGBP,20050518,190300,0.6891,0.6891,0.6890,0.6891
EURGBP,20050518,190400,0.6890,0.6891,0.6890,0.6891
EURGBP,20050518,190500,0.6891,0.6891,0.6889,0.6889
EURGBP,20050518,190600,0.6890,0.6890,0.6888,0.6889
EURGBP,20050518,190700,0.6890,0.6891,0.6890,0.6890
EURGBP,20050518,190800,0.6889,0.6890,0.6889,0.6889
EURGBP,20050518,190900,0.6889,0.6890,0.6889,0.6890
EURGBP,20050518,191000,0.6889,0.6890,0.6889,0.6890
EURGBP,20050518,191100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050518,191200,0.6889,0.6890,0.6889,0.6890
EURGBP,20050518,191300,0.6889,0.6890,0.6889,0.6890
EURGBP,20050518,191400,0.6889,0.6890,0.6889,0.6890
EURGBP,20050518,191500,0.6890,0.6891,0.6890,0.6891
EURGBP,20050518,191600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050518,191700,0.6891,0.6891,0.6890,0.6890
EURGBP,20050518,191800,0.6890,0.6891,0.6890,0.6891
EURGBP,20050518,191900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050518,192000,0.6889,0.6890,0.6889,0.6890
EURGBP,20050518,192100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050518,192200,0.6890,0.6891,0.6890,0.6890
EURGBP,20050518,192300,0.6891,0.6891,0.6890,0.6890
EURGBP,20050518,192400,0.6890,0.6891,0.6890,0.6891
EURGBP,20050518,192500,0.6892,0.6893,0.6892,0.6893
EURGBP,20050518,192600,0.6893,0.6894,0.6893,0.6893
EURGBP,20050518,192700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050518,192800,0.6892,0.6892,0.6891,0.6892
EURGBP,20050518,192900,0.6893,0.6893,0.6892,0.6892
EURGBP,20050518,193000,0.6892,0.6892,0.6891,0.6892
EURGBP,20050518,193100,0.6893,0.6893,0.6892,0.6892
EURGBP,20050518,193200,0.6892,0.6893,0.6892,0.6893
EURGBP,20050518,193300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050518,193400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050518,193500,0.6892,0.6893,0.6892,0.6892
EURGBP,20050518,193600,0.6891,0.6892,0.6891,0.6892
EURGBP,20050518,193700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050518,193800,0.6892,0.6892,0.6891,0.6891
EURGBP,20050518,193900,0.6890,0.6891,0.6890,0.6890
EURGBP,20050518,194000,0.6889,0.6890,0.6889,0.6890
EURGBP,20050518,194100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050518,194200,0.6889,0.6890,0.6889,0.6889
EURGBP,20050518,194300,0.6890,0.6890,0.6889,0.6889
EURGBP,20050518,194400,0.6890,0.6890,0.6889,0.6889
EURGBP,20050518,194500,0.6888,0.6890,0.6888,0.6889
EURGBP,20050518,194600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050518,194700,0.6890,0.6890,0.6889,0.6889
EURGBP,20050518,194800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050518,194900,0.6888,0.6889,0.6888,0.6889
EURGBP,20050518,195000,0.6888,0.6889,0.6888,0.6888
EURGBP,20050518,195100,0.6889,0.6889,0.6888,0.6888
EURGBP,20050518,195200,0.6889,0.6889,0.6888,0.6888
EURGBP,20050518,195300,0.6888,0.6889,0.6888,0.6889
EURGBP,20050518,195400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050518,195500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050518,195600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050518,195700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050518,195800,0.6889,0.6891,0.6889,0.6890
EURGBP,20050518,195900,0.6891,0.6892,0.6891,0.6891
EURGBP,20050518,200000,0.6892,0.6892,0.6890,0.6890
EURGBP,20050518,200100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050518,200200,0.6891,0.6891,0.6890,0.6890
EURGBP,20050518,200300,0.6891,0.6891,0.6890,0.6891
EURGBP,20050518,200400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050518,200500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050518,200600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050518,200700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050518,200800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050518,200900,0.6891,0.6891,0.6890,0.6890
EURGBP,20050518,201000,0.6891,0.6891,0.6890,0.6890
EURGBP,20050518,201100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050518,201200,0.6890,0.6891,0.6890,0.6891
EURGBP,20050518,201300,0.6890,0.6892,0.6890,0.6892
EURGBP,20050518,201400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050518,201500,0.6891,0.6892,0.6891,0.6891
EURGBP,20050518,201600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050518,201700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050518,201800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050518,201900,0.6890,0.6891,0.6890,0.6890
EURGBP,20050518,202000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050518,202100,0.6891,0.6891,0.6890,0.6891
EURGBP,20050518,202200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050518,202300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050518,202400,0.6892,0.6892,0.6891,0.6891
EURGBP,20050518,202500,0.6890,0.6890,0.6889,0.6890
EURGBP,20050518,202600,0.6889,0.6889,0.6888,0.6888
EURGBP,20050518,202700,0.6889,0.6890,0.6889,0.6889
EURGBP,20050518,202800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050518,202900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050518,203000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050518,203100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050518,203200,0.6889,0.6890,0.6889,0.6890
EURGBP,20050518,203300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050518,203400,0.6890,0.6891,0.6890,0.6891
EURGBP,20050518,203500,0.6890,0.6890,0.6889,0.6889
EURGBP,20050518,203600,0.6890,0.6891,0.6890,0.6891
EURGBP,20050518,203700,0.6890,0.6891,0.6890,0.6890
EURGBP,20050518,203800,0.6891,0.6891,0.6890,0.6890
EURGBP,20050518,203900,0.6891,0.6892,0.6891,0.6891
EURGBP,20050518,204000,0.6890,0.6890,0.6889,0.6889
EURGBP,20050518,204100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050518,204200,0.6890,0.6890,0.6889,0.6889
EURGBP,20050518,204300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050518,204400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050518,204500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050518,204600,0.6889,0.6889,0.6888,0.6888
EURGBP,20050518,204700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050518,204800,0.6889,0.6889,0.6888,0.6889
EURGBP,20050518,204900,0.6888,0.6889,0.6888,0.6889
EURGBP,20050518,205000,0.6889,0.6889,0.6888,0.6888
EURGBP,20050518,205100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050518,205200,0.6888,0.6889,0.6888,0.6888
EURGBP,20050518,205300,0.6888,0.6889,0.6888,0.6889
EURGBP,20050518,205400,0.6888,0.6889,0.6887,0.6887
EURGBP,20050518,205500,0.6888,0.6888,0.6887,0.6888
EURGBP,20050518,205600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050518,205700,0.6888,0.6888,0.6887,0.6887
EURGBP,20050518,205800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050518,205900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050518,210000,0.6887,0.6887,0.6886,0.6887
EURGBP,20050518,210100,0.6886,0.6886,0.6885,0.6885
EURGBP,20050518,210200,0.6886,0.6886,0.6885,0.6886
EURGBP,20050518,210300,0.6886,0.6886,0.6886,0.6886
EURGBP,20050518,210400,0.6886,0.6886,0.6885,0.6885
EURGBP,20050518,210500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,210600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050518,210700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,210800,0.6885,0.6886,0.6885,0.6886
EURGBP,20050518,210900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,211000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,211100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,211200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,211300,0.6886,0.6886,0.6885,0.6885
EURGBP,20050518,211400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,211500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,211600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,211700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,211800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,211900,0.6885,0.6886,0.6885,0.6886
EURGBP,20050518,212000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,212100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,212200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,212300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,212400,0.6886,0.6886,0.6885,0.6886
EURGBP,20050518,212500,0.6885,0.6886,0.6885,0.6886
EURGBP,20050518,212600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050518,212700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,212800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050518,212900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050518,213000,0.6886,0.6886,0.6886,0.6886
EURGBP,20050518,213100,0.6886,0.6886,0.6885,0.6885
EURGBP,20050518,213200,0.6886,0.6886,0.6885,0.6885
EURGBP,20050518,213300,0.6886,0.6886,0.6885,0.6886
EURGBP,20050518,213400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,213500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,213600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,213700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,213800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,213900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,214000,0.6886,0.6886,0.6885,0.6885
EURGBP,20050518,214100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,214200,0.6884,0.6885,0.6884,0.6884
EURGBP,20050518,214300,0.6885,0.6885,0.6884,0.6885
EURGBP,20050518,214400,0.6885,0.6885,0.6884,0.6885
EURGBP,20050518,214500,0.6884,0.6885,0.6884,0.6885
EURGBP,20050518,214600,0.6884,0.6885,0.6884,0.6885
EURGBP,20050518,214700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,214800,0.6885,0.6885,0.6884,0.6884
EURGBP,20050518,214900,0.6885,0.6885,0.6884,0.6884
EURGBP,20050518,215000,0.6884,0.6885,0.6884,0.6885
EURGBP,20050518,215100,0.6884,0.6885,0.6884,0.6885
EURGBP,20050518,215200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,215300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050518,215400,0.6884,0.6885,0.6884,0.6885
EURGBP,20050518,215500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,215600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,215700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,215800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,215900,0.6886,0.6886,0.6885,0.6885
EURGBP,20050518,220000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,220100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,220200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,220300,0.6885,0.6886,0.6885,0.6885
EURGBP,20050518,220400,0.6886,0.6886,0.6885,0.6885
EURGBP,20050518,220500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,220600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,220700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,220800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050518,220900,0.6885,0.6886,0.6885,0.6886
EURGBP,20050518,221000,0.6886,0.6886,0.6886,0.6886
EURGBP,20050518,221100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050518,221200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050518,221300,0.6888,0.6888,0.6888,0.6888
EURGBP,20050518,221400,0.6887,0.6888,0.6887,0.6887
EURGBP,20050518,221500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050518,221600,0.6888,0.6888,0.6888,0.6888
EURGBP,20050518,221700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050518,221800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050518,221900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050518,222000,0.6888,0.6888,0.6887,0.6888
EURGBP,20050518,222100,0.6888,0.6888,0.6888,0.6888
EURGBP,20050518,222200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050518,222300,0.6888,0.6888,0.6887,0.6888
EURGBP,20050518,222400,0.6887,0.6889,0.6887,0.6889
EURGBP,20050518,222500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050518,222600,0.6889,0.6889,0.6888,0.6888
EURGBP,20050518,222700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050518,222800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050518,222900,0.6887,0.6888,0.6887,0.6888
EURGBP,20050518,223000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050518,223100,0.6888,0.6888,0.6888,0.6888
EURGBP,20050518,223200,0.6888,0.6888,0.6888,0.6888
EURGBP,20050518,223300,0.6888,0.6888,0.6887,0.6888
EURGBP,20050518,223400,0.6888,0.6888,0.6888,0.6888
EURGBP,20050518,223500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050518,223600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050518,223700,0.6889,0.6890,0.6889,0.6890
EURGBP,20050518,223800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050518,223900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050518,224000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050518,224100,0.6890,0.6890,0.6889,0.6889
EURGBP,20050518,224200,0.6890,0.6890,0.6889,0.6890
EURGBP,20050518,224300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050518,224400,0.6889,0.6890,0.6889,0.6890
EURGBP,20050518,224500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050518,224600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050518,224700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050518,224800,0.6890,0.6890,0.6889,0.6889
EURGBP,20050518,224900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050518,225000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050518,225100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050518,225200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050518,225300,0.6888,0.6889,0.6888,0.6888
EURGBP,20050518,225400,0.6888,0.6888,0.6888,0.6888
EURGBP,20050518,225500,0.6889,0.6890,0.6889,0.6890
EURGBP,20050518,225600,0.6889,0.6890,0.6889,0.6890
EURGBP,20050518,225700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050518,225800,0.6889,0.6890,0.6889,0.6890
EURGBP,20050518,225900,0.6889,0.6890,0.6889,0.6889
EURGBP,20050518,230000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050518,230100,0.6887,0.6888,0.6887,0.6888
EURGBP,20050518,230200,0.6888,0.6888,0.6888,0.6888
EURGBP,20050518,230300,0.6888,0.6889,0.6888,0.6888
EURGBP,20050518,230400,0.6889,0.6889,0.6888,0.6888
EURGBP,20050518,230500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050518,230600,0.6887,0.6888,0.6887,0.6888
EURGBP,20050518,230700,0.6887,0.6889,0.6887,0.6888
EURGBP,20050518,230800,0.6887,0.6888,0.6887,0.6888
EURGBP,20050518,230900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050518,231000,0.6889,0.6889,0.6888,0.6889
EURGBP,20050518,231100,0.6890,0.6890,0.6889,0.6889
EURGBP,20050518,231200,0.6890,0.6891,0.6890,0.6890
EURGBP,20050518,231300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050518,231400,0.6891,0.6891,0.6890,0.6890
EURGBP,20050518,231500,0.6890,0.6890,0.6889,0.6890
EURGBP,20050518,231600,0.6889,0.6890,0.6889,0.6889
EURGBP,20050518,231700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050518,231800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050518,231900,0.6890,0.6890,0.6889,0.6890
EURGBP,20050518,232000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050518,232100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050518,232200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050518,232300,0.6891,0.6891,0.6890,0.6891
EURGBP,20050518,232400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050518,232500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050518,232600,0.6891,0.6891,0.6890,0.6890
EURGBP,20050518,232700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050518,232800,0.6891,0.6891,0.6890,0.6890
EURGBP,20050518,232900,0.6891,0.6891,0.6890,0.6891
EURGBP,20050518,233000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050518,233100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050518,233200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050518,233300,0.6890,0.6891,0.6889,0.6889
EURGBP,20050518,233500,0.6889,0.6889,0.6888,0.6888
EURGBP,20050518,233600,0.6889,0.6889,0.6888,0.6889
EURGBP,20050518,233700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050518,233800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050518,233900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050518,234000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050518,234100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050518,234200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050518,234300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050518,234400,0.6889,0.6890,0.6889,0.6890
EURGBP,20050518,234500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050518,234600,0.6890,0.6890,0.6889,0.6890
EURGBP,20050518,234700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050518,234800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050518,234900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050518,235000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050518,235100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050518,235200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050518,235300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050518,235400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050518,235500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050518,235600,0.6891,0.6891,0.6890,0.6890
EURGBP,20050518,235700,0.6891,0.6891,0.6890,0.6890
EURGBP,20050518,235800,0.6890,0.6891,0.6890,0.6890
EURGBP,20050518,235900,0.6889,0.6890,0.6889,0.6890
EURGBP,20050519,000000,0.6890,0.6890,0.6890,0.6890
EURCHF,20050518,000100,1.5438,1.5440,1.5438,1.5440
EURCHF,20050518,000200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050518,000300,1.5441,1.5441,1.5440,1.5441
EURCHF,20050518,000400,1.5441,1.5441,1.5440,1.5440
EURCHF,20050518,000500,1.5441,1.5441,1.5440,1.5440
EURCHF,20050518,000600,1.5441,1.5441,1.5440,1.5440
EURCHF,20050518,000700,1.5439,1.5440,1.5438,1.5440
EURCHF,20050518,000800,1.5441,1.5441,1.5440,1.5440
EURCHF,20050518,000900,1.5441,1.5441,1.5441,1.5441
EURCHF,20050518,001000,1.5441,1.5441,1.5441,1.5441
EURCHF,20050518,001100,1.5441,1.5441,1.5440,1.5440
EURCHF,20050518,001200,1.5439,1.5440,1.5439,1.5440
EURCHF,20050518,001300,1.5439,1.5440,1.5439,1.5440
EURCHF,20050518,001400,1.5441,1.5442,1.5440,1.5442
EURCHF,20050518,001500,1.5441,1.5442,1.5441,1.5441
EURCHF,20050518,001600,1.5442,1.5442,1.5441,1.5441
EURCHF,20050518,001700,1.5440,1.5440,1.5439,1.5440
EURCHF,20050518,001800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050518,001900,1.5440,1.5440,1.5440,1.5440
EURCHF,20050518,002000,1.5439,1.5439,1.5438,1.5439
EURCHF,20050518,002100,1.5438,1.5440,1.5438,1.5440
EURCHF,20050518,002200,1.5439,1.5440,1.5438,1.5440
EURCHF,20050518,002300,1.5439,1.5439,1.5439,1.5439
EURCHF,20050518,002400,1.5438,1.5438,1.5438,1.5438
EURCHF,20050518,002500,1.5439,1.5440,1.5438,1.5438
EURCHF,20050518,002600,1.5439,1.5439,1.5439,1.5439
EURCHF,20050518,002700,1.5440,1.5440,1.5438,1.5438
EURCHF,20050518,002800,1.5437,1.5437,1.5436,1.5436
EURCHF,20050518,002900,1.5437,1.5438,1.5437,1.5438
EURCHF,20050518,003000,1.5439,1.5439,1.5437,1.5438
EURCHF,20050518,003100,1.5438,1.5438,1.5438,1.5438
EURCHF,20050518,003200,1.5439,1.5440,1.5439,1.5440
EURCHF,20050518,003300,1.5439,1.5440,1.5439,1.5439
EURCHF,20050518,003400,1.5440,1.5440,1.5439,1.5440
EURCHF,20050518,003500,1.5440,1.5441,1.5440,1.5441
EURCHF,20050518,003600,1.5440,1.5440,1.5440,1.5440
EURCHF,20050518,003700,1.5440,1.5440,1.5438,1.5440
EURCHF,20050518,003800,1.5439,1.5440,1.5439,1.5440
EURCHF,20050518,003900,1.5440,1.5440,1.5440,1.5440
EURCHF,20050518,004000,1.5439,1.5440,1.5439,1.5440
EURCHF,20050518,004100,1.5441,1.5443,1.5441,1.5443
EURCHF,20050518,004200,1.5443,1.5443,1.5442,1.5442
EURCHF,20050518,004300,1.5441,1.5441,1.5440,1.5441
EURCHF,20050518,004400,1.5440,1.5440,1.5440,1.5440
EURCHF,20050518,004500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050518,004600,1.5440,1.5441,1.5440,1.5441
EURCHF,20050518,004700,1.5441,1.5441,1.5441,1.5441
EURCHF,20050518,004800,1.5441,1.5441,1.5440,1.5440
EURCHF,20050518,004900,1.5441,1.5442,1.5441,1.5441
EURCHF,20050518,005000,1.5442,1.5442,1.5442,1.5442
EURCHF,20050518,005100,1.5442,1.5442,1.5442,1.5442
EURCHF,20050518,005200,1.5441,1.5441,1.5440,1.5441
EURCHF,20050518,005300,1.5442,1.5442,1.5440,1.5441
EURCHF,20050518,005400,1.5442,1.5442,1.5441,1.5441
EURCHF,20050518,005500,1.5443,1.5444,1.5443,1.5444
EURCHF,20050518,005600,1.5443,1.5443,1.5441,1.5441
EURCHF,20050518,005700,1.5442,1.5442,1.5441,1.5442
EURCHF,20050518,005800,1.5441,1.5442,1.5441,1.5442
EURCHF,20050518,005900,1.5443,1.5443,1.5442,1.5443
EURCHF,20050518,010000,1.5442,1.5443,1.5442,1.5443
EURCHF,20050518,010100,1.5442,1.5442,1.5440,1.5440
EURCHF,20050518,010200,1.5441,1.5441,1.5440,1.5440
EURCHF,20050518,010300,1.5441,1.5441,1.5439,1.5439
EURCHF,20050518,010400,1.5440,1.5440,1.5439,1.5440
EURCHF,20050518,010500,1.5439,1.5439,1.5438,1.5438
EURCHF,20050518,010600,1.5439,1.5439,1.5438,1.5438
EURCHF,20050518,010700,1.5439,1.5440,1.5439,1.5440
EURCHF,20050518,010800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050518,010900,1.5439,1.5440,1.5439,1.5440
EURCHF,20050518,011000,1.5439,1.5439,1.5439,1.5439
EURCHF,20050518,011100,1.5440,1.5440,1.5440,1.5440
EURCHF,20050518,011200,1.5440,1.5440,1.5439,1.5440
EURCHF,20050518,011300,1.5440,1.5440,1.5440,1.5440
EURCHF,20050518,011400,1.5440,1.5440,1.5440,1.5440
EURCHF,20050518,011500,1.5440,1.5440,1.5439,1.5439
EURCHF,20050518,011600,1.5440,1.5440,1.5440,1.5440
EURCHF,20050518,011700,1.5439,1.5440,1.5439,1.5440
EURCHF,20050518,011800,1.5441,1.5442,1.5440,1.5442
EURCHF,20050518,011900,1.5442,1.5442,1.5442,1.5442
EURCHF,20050518,012000,1.5442,1.5442,1.5442,1.5442
EURCHF,20050518,012100,1.5441,1.5442,1.5441,1.5442
EURCHF,20050518,012200,1.5442,1.5442,1.5442,1.5442
EURCHF,20050518,012300,1.5441,1.5444,1.5441,1.5444
EURCHF,20050518,012400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050518,012500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050518,012600,1.5443,1.5443,1.5443,1.5443
EURCHF,20050518,012700,1.5443,1.5443,1.5440,1.5441
EURCHF,20050518,012800,1.5442,1.5443,1.5442,1.5443
EURCHF,20050518,012900,1.5442,1.5442,1.5440,1.5442
EURCHF,20050518,013000,1.5443,1.5444,1.5443,1.5443
EURCHF,20050518,013100,1.5444,1.5444,1.5443,1.5443
EURCHF,20050518,013200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050518,013300,1.5443,1.5444,1.5443,1.5443
EURCHF,20050518,013400,1.5444,1.5444,1.5443,1.5443
EURCHF,20050518,013500,1.5442,1.5443,1.5441,1.5442
EURCHF,20050518,013600,1.5443,1.5443,1.5441,1.5441
EURCHF,20050518,013700,1.5443,1.5444,1.5443,1.5443
EURCHF,20050518,013800,1.5442,1.5442,1.5440,1.5441
EURCHF,20050518,013900,1.5440,1.5441,1.5440,1.5441
EURCHF,20050518,014000,1.5440,1.5441,1.5440,1.5441
EURCHF,20050518,014100,1.5441,1.5442,1.5441,1.5442
EURCHF,20050518,014200,1.5441,1.5442,1.5441,1.5442
EURCHF,20050518,014300,1.5442,1.5442,1.5442,1.5442
EURCHF,20050518,014400,1.5442,1.5442,1.5442,1.5442
EURCHF,20050518,014500,1.5443,1.5443,1.5442,1.5443
EURCHF,20050518,014600,1.5442,1.5443,1.5442,1.5443
EURCHF,20050518,014700,1.5442,1.5442,1.5442,1.5442
EURCHF,20050518,014800,1.5442,1.5442,1.5441,1.5442
EURCHF,20050518,014900,1.5441,1.5442,1.5441,1.5441
EURCHF,20050518,015000,1.5441,1.5441,1.5441,1.5441
EURCHF,20050518,015100,1.5442,1.5442,1.5441,1.5442
EURCHF,20050518,015200,1.5441,1.5442,1.5441,1.5442
EURCHF,20050518,015300,1.5441,1.5441,1.5440,1.5441
EURCHF,20050518,015400,1.5442,1.5442,1.5441,1.5441
EURCHF,20050518,015500,1.5441,1.5442,1.5441,1.5442
EURCHF,20050518,015600,1.5441,1.5441,1.5441,1.5441
EURCHF,20050518,015700,1.5440,1.5440,1.5440,1.5440
EURCHF,20050518,015800,1.5441,1.5442,1.5441,1.5442
EURCHF,20050518,015900,1.5443,1.5443,1.5442,1.5442
EURCHF,20050518,020000,1.5442,1.5442,1.5442,1.5442
EURCHF,20050518,020100,1.5443,1.5443,1.5442,1.5443
EURCHF,20050518,020200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050518,020300,1.5441,1.5442,1.5441,1.5442
EURCHF,20050518,020400,1.5443,1.5443,1.5439,1.5439
EURCHF,20050518,020500,1.5440,1.5441,1.5440,1.5440
EURCHF,20050518,020600,1.5441,1.5441,1.5440,1.5441
EURCHF,20050518,020700,1.5440,1.5440,1.5438,1.5440
EURCHF,20050518,020800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050518,020900,1.5441,1.5441,1.5439,1.5439
EURCHF,20050518,021000,1.5440,1.5440,1.5438,1.5439
EURCHF,20050518,021100,1.5440,1.5441,1.5438,1.5438
EURCHF,20050518,021200,1.5439,1.5440,1.5438,1.5439
EURCHF,20050518,021300,1.5440,1.5441,1.5440,1.5441
EURCHF,20050518,021400,1.5440,1.5441,1.5440,1.5440
EURCHF,20050518,021500,1.5441,1.5441,1.5440,1.5441
EURCHF,20050518,021600,1.5440,1.5441,1.5440,1.5441
EURCHF,20050518,021700,1.5440,1.5440,1.5439,1.5440
EURCHF,20050518,021800,1.5439,1.5440,1.5438,1.5438
EURCHF,20050518,021900,1.5439,1.5440,1.5439,1.5440
EURCHF,20050518,022000,1.5439,1.5440,1.5439,1.5440
EURCHF,20050518,022100,1.5441,1.5441,1.5440,1.5440
EURCHF,20050518,022200,1.5439,1.5440,1.5439,1.5440
EURCHF,20050518,022300,1.5440,1.5440,1.5438,1.5439
EURCHF,20050518,022400,1.5438,1.5439,1.5438,1.5439
EURCHF,20050518,022500,1.5438,1.5438,1.5438,1.5438
EURCHF,20050518,022600,1.5438,1.5438,1.5437,1.5437
EURCHF,20050518,022700,1.5438,1.5438,1.5437,1.5437
EURCHF,20050518,022800,1.5437,1.5437,1.5437,1.5437
EURCHF,20050518,022900,1.5438,1.5438,1.5436,1.5437
EURCHF,20050518,023000,1.5436,1.5437,1.5436,1.5437
EURCHF,20050518,023100,1.5438,1.5438,1.5438,1.5438
EURCHF,20050518,023200,1.5439,1.5439,1.5439,1.5439
EURCHF,20050518,023300,1.5440,1.5440,1.5438,1.5438
EURCHF,20050518,023400,1.5438,1.5438,1.5437,1.5437
EURCHF,20050518,023500,1.5437,1.5437,1.5437,1.5437
EURCHF,20050518,023600,1.5436,1.5438,1.5436,1.5438
EURCHF,20050518,023700,1.5437,1.5437,1.5437,1.5437
EURCHF,20050518,023800,1.5437,1.5438,1.5436,1.5438
EURCHF,20050518,023900,1.5439,1.5439,1.5438,1.5439
EURCHF,20050518,024000,1.5438,1.5438,1.5438,1.5438
EURCHF,20050518,024100,1.5438,1.5438,1.5438,1.5438
EURCHF,20050518,024200,1.5439,1.5439,1.5437,1.5437
EURCHF,20050518,024300,1.5437,1.5437,1.5437,1.5437
EURCHF,20050518,024400,1.5436,1.5437,1.5436,1.5437
EURCHF,20050518,024500,1.5437,1.5437,1.5436,1.5437
EURCHF,20050518,024600,1.5436,1.5437,1.5436,1.5437
EURCHF,20050518,024700,1.5436,1.5437,1.5436,1.5436
EURCHF,20050518,024800,1.5437,1.5437,1.5436,1.5437
EURCHF,20050518,024900,1.5437,1.5437,1.5437,1.5437
EURCHF,20050518,025000,1.5438,1.5438,1.5437,1.5437
EURCHF,20050518,025100,1.5436,1.5437,1.5436,1.5436
EURCHF,20050518,025200,1.5437,1.5438,1.5437,1.5438
EURCHF,20050518,025300,1.5439,1.5439,1.5439,1.5439
EURCHF,20050518,025400,1.5438,1.5438,1.5438,1.5438
EURCHF,20050518,025500,1.5438,1.5438,1.5437,1.5437
EURCHF,20050518,025600,1.5438,1.5439,1.5438,1.5438
EURCHF,20050518,025700,1.5439,1.5439,1.5438,1.5438
EURCHF,20050518,025800,1.5437,1.5438,1.5436,1.5436
EURCHF,20050518,025900,1.5437,1.5438,1.5437,1.5437
EURCHF,20050518,030000,1.5438,1.5438,1.5437,1.5438
EURCHF,20050518,030100,1.5438,1.5438,1.5438,1.5438
EURCHF,20050518,030200,1.5439,1.5440,1.5439,1.5440
EURCHF,20050518,030300,1.5439,1.5440,1.5439,1.5440
EURCHF,20050518,030400,1.5441,1.5443,1.5441,1.5443
EURCHF,20050518,030500,1.5445,1.5445,1.5444,1.5444
EURCHF,20050518,030600,1.5443,1.5443,1.5441,1.5441
EURCHF,20050518,030700,1.5441,1.5442,1.5441,1.5442
EURCHF,20050518,030800,1.5443,1.5444,1.5443,1.5443
EURCHF,20050518,030900,1.5443,1.5443,1.5442,1.5442
EURCHF,20050518,031000,1.5441,1.5443,1.5441,1.5441
EURCHF,20050518,031100,1.5440,1.5440,1.5440,1.5440
EURCHF,20050518,031200,1.5441,1.5441,1.5440,1.5441
EURCHF,20050518,031300,1.5442,1.5442,1.5441,1.5442
EURCHF,20050518,031400,1.5441,1.5442,1.5440,1.5441
EURCHF,20050518,031500,1.5440,1.5441,1.5440,1.5441
EURCHF,20050518,031600,1.5442,1.5443,1.5441,1.5441
EURCHF,20050518,031700,1.5442,1.5442,1.5442,1.5442
EURCHF,20050518,031800,1.5441,1.5443,1.5441,1.5443
EURCHF,20050518,031900,1.5444,1.5445,1.5444,1.5445
EURCHF,20050518,032000,1.5444,1.5444,1.5444,1.5444
EURCHF,20050518,032100,1.5445,1.5445,1.5443,1.5444
EURCHF,20050518,032200,1.5445,1.5445,1.5444,1.5445
EURCHF,20050518,032300,1.5444,1.5445,1.5444,1.5444
EURCHF,20050518,032400,1.5445,1.5447,1.5445,1.5446
EURCHF,20050518,032500,1.5445,1.5445,1.5444,1.5445
EURCHF,20050518,032600,1.5446,1.5448,1.5446,1.5448
EURCHF,20050518,032700,1.5449,1.5450,1.5446,1.5446
EURCHF,20050518,032800,1.5447,1.5447,1.5446,1.5446
EURCHF,20050518,032900,1.5447,1.5447,1.5446,1.5446
EURCHF,20050518,033000,1.5445,1.5445,1.5445,1.5445
EURCHF,20050518,033100,1.5446,1.5446,1.5446,1.5446
EURCHF,20050518,033200,1.5446,1.5446,1.5445,1.5446
EURCHF,20050518,033300,1.5445,1.5446,1.5445,1.5446
EURCHF,20050518,033400,1.5445,1.5446,1.5445,1.5446
EURCHF,20050518,033500,1.5447,1.5447,1.5446,1.5447
EURCHF,20050518,033600,1.5446,1.5447,1.5445,1.5446
EURCHF,20050518,033700,1.5447,1.5447,1.5446,1.5447
EURCHF,20050518,033800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050518,033900,1.5446,1.5447,1.5446,1.5446
EURCHF,20050518,034000,1.5447,1.5447,1.5443,1.5443
EURCHF,20050518,034100,1.5444,1.5444,1.5442,1.5443
EURCHF,20050518,034200,1.5442,1.5443,1.5442,1.5443
EURCHF,20050518,034300,1.5442,1.5442,1.5441,1.5441
EURCHF,20050518,034400,1.5441,1.5442,1.5441,1.5442
EURCHF,20050518,034500,1.5441,1.5441,1.5439,1.5439
EURCHF,20050518,034600,1.5438,1.5438,1.5437,1.5438
EURCHF,20050518,034700,1.5437,1.5438,1.5437,1.5438
EURCHF,20050518,034800,1.5437,1.5438,1.5436,1.5438
EURCHF,20050518,034900,1.5437,1.5438,1.5437,1.5438
EURCHF,20050518,035000,1.5437,1.5438,1.5437,1.5437
EURCHF,20050518,035100,1.5436,1.5436,1.5436,1.5436
EURCHF,20050518,035200,1.5435,1.5436,1.5435,1.5436
EURCHF,20050518,035300,1.5437,1.5437,1.5436,1.5436
EURCHF,20050518,035400,1.5435,1.5435,1.5434,1.5435
EURCHF,20050518,035500,1.5436,1.5436,1.5435,1.5436
EURCHF,20050518,035600,1.5434,1.5436,1.5434,1.5435
EURCHF,20050518,035700,1.5436,1.5436,1.5435,1.5435
EURCHF,20050518,035800,1.5435,1.5435,1.5435,1.5435
EURCHF,20050518,035900,1.5435,1.5435,1.5434,1.5435
EURCHF,20050518,040000,1.5434,1.5435,1.5434,1.5434
EURCHF,20050518,040100,1.5435,1.5435,1.5434,1.5434
EURCHF,20050518,040200,1.5436,1.5436,1.5435,1.5435
EURCHF,20050518,040300,1.5434,1.5435,1.5434,1.5435
EURCHF,20050518,040400,1.5435,1.5435,1.5435,1.5435
EURCHF,20050518,040500,1.5435,1.5435,1.5435,1.5435
EURCHF,20050518,040600,1.5435,1.5435,1.5434,1.5434
EURCHF,20050518,040700,1.5435,1.5435,1.5435,1.5435
EURCHF,20050518,040800,1.5435,1.5437,1.5435,1.5436
EURCHF,20050518,040900,1.5437,1.5437,1.5437,1.5437
EURCHF,20050518,041000,1.5438,1.5438,1.5437,1.5437
EURCHF,20050518,041100,1.5438,1.5438,1.5437,1.5438
EURCHF,20050518,041200,1.5437,1.5437,1.5436,1.5436
EURCHF,20050518,041300,1.5436,1.5436,1.5436,1.5436
EURCHF,20050518,041400,1.5435,1.5437,1.5435,1.5437
EURCHF,20050518,041500,1.5436,1.5436,1.5436,1.5436
EURCHF,20050518,041600,1.5436,1.5436,1.5436,1.5436
EURCHF,20050518,041700,1.5436,1.5436,1.5436,1.5436
EURCHF,20050518,041800,1.5436,1.5436,1.5436,1.5436
EURCHF,20050518,041900,1.5436,1.5436,1.5436,1.5436
EURCHF,20050518,042000,1.5436,1.5437,1.5435,1.5436
EURCHF,20050518,042100,1.5437,1.5437,1.5437,1.5437
EURCHF,20050518,042200,1.5436,1.5437,1.5436,1.5437
EURCHF,20050518,042300,1.5438,1.5438,1.5437,1.5438
EURCHF,20050518,042400,1.5437,1.5438,1.5437,1.5437
EURCHF,20050518,042500,1.5436,1.5437,1.5436,1.5437
EURCHF,20050518,042600,1.5437,1.5437,1.5437,1.5437
EURCHF,20050518,042700,1.5436,1.5437,1.5436,1.5437
EURCHF,20050518,042800,1.5436,1.5436,1.5436,1.5436
EURCHF,20050518,042900,1.5436,1.5436,1.5436,1.5436
EURCHF,20050518,043000,1.5436,1.5437,1.5436,1.5437
EURCHF,20050518,043100,1.5436,1.5436,1.5436,1.5436
EURCHF,20050518,043200,1.5436,1.5436,1.5436,1.5436
EURCHF,20050518,043300,1.5436,1.5436,1.5435,1.5436
EURCHF,20050518,043400,1.5435,1.5436,1.5435,1.5436
EURCHF,20050518,043500,1.5435,1.5436,1.5435,1.5435
EURCHF,20050518,043600,1.5434,1.5436,1.5434,1.5436
EURCHF,20050518,043700,1.5437,1.5437,1.5436,1.5436
EURCHF,20050518,043800,1.5437,1.5437,1.5436,1.5436
EURCHF,20050518,043900,1.5435,1.5436,1.5435,1.5436
EURCHF,20050518,044000,1.5435,1.5435,1.5434,1.5434
EURCHF,20050518,044100,1.5435,1.5435,1.5433,1.5433
EURCHF,20050518,044200,1.5434,1.5434,1.5433,1.5434
EURCHF,20050518,044300,1.5434,1.5434,1.5434,1.5434
EURCHF,20050518,044400,1.5434,1.5434,1.5433,1.5433
EURCHF,20050518,044500,1.5434,1.5434,1.5433,1.5433
EURCHF,20050518,044600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050518,044700,1.5433,1.5433,1.5432,1.5433
EURCHF,20050518,044800,1.5432,1.5432,1.5432,1.5432
EURCHF,20050518,044900,1.5433,1.5434,1.5433,1.5434
EURCHF,20050518,045000,1.5433,1.5433,1.5433,1.5433
EURCHF,20050518,045100,1.5432,1.5432,1.5431,1.5432
EURCHF,20050518,045200,1.5433,1.5433,1.5433,1.5433
EURCHF,20050518,045300,1.5433,1.5433,1.5433,1.5433
EURCHF,20050518,045400,1.5433,1.5433,1.5432,1.5433
EURCHF,20050518,045500,1.5434,1.5435,1.5434,1.5435
EURCHF,20050518,045600,1.5436,1.5436,1.5436,1.5436
EURCHF,20050518,045700,1.5435,1.5435,1.5435,1.5435
EURCHF,20050518,045800,1.5434,1.5435,1.5434,1.5435
EURCHF,20050518,045900,1.5434,1.5435,1.5434,1.5435
EURCHF,20050518,050000,1.5436,1.5436,1.5434,1.5436
EURCHF,20050518,050100,1.5435,1.5435,1.5434,1.5434
EURCHF,20050518,050200,1.5435,1.5436,1.5435,1.5435
EURCHF,20050518,050300,1.5436,1.5436,1.5435,1.5435
EURCHF,20050518,050400,1.5436,1.5436,1.5435,1.5435
EURCHF,20050518,050500,1.5436,1.5436,1.5435,1.5435
EURCHF,20050518,050600,1.5435,1.5435,1.5435,1.5435
EURCHF,20050518,050700,1.5436,1.5436,1.5435,1.5436
EURCHF,20050518,050800,1.5435,1.5435,1.5435,1.5435
EURCHF,20050518,050900,1.5435,1.5435,1.5434,1.5434
EURCHF,20050518,051000,1.5435,1.5435,1.5433,1.5434
EURCHF,20050518,051100,1.5435,1.5435,1.5434,1.5434
EURCHF,20050518,051200,1.5435,1.5436,1.5435,1.5436
EURCHF,20050518,051300,1.5435,1.5435,1.5434,1.5435
EURCHF,20050518,051400,1.5435,1.5435,1.5435,1.5435
EURCHF,20050518,051500,1.5435,1.5435,1.5435,1.5435
EURCHF,20050518,051600,1.5435,1.5435,1.5434,1.5434
EURCHF,20050518,051700,1.5434,1.5434,1.5434,1.5434
EURCHF,20050518,051800,1.5435,1.5435,1.5434,1.5434
EURCHF,20050518,051900,1.5434,1.5435,1.5434,1.5435
EURCHF,20050518,052000,1.5435,1.5435,1.5434,1.5434
EURCHF,20050518,052100,1.5435,1.5435,1.5435,1.5435
EURCHF,20050518,052200,1.5434,1.5435,1.5434,1.5435
EURCHF,20050518,052300,1.5436,1.5437,1.5436,1.5436
EURCHF,20050518,052400,1.5436,1.5436,1.5436,1.5436
EURCHF,20050518,052500,1.5435,1.5436,1.5435,1.5436
EURCHF,20050518,052600,1.5435,1.5436,1.5435,1.5436
EURCHF,20050518,052700,1.5435,1.5435,1.5434,1.5434
EURCHF,20050518,052800,1.5434,1.5435,1.5434,1.5435
EURCHF,20050518,052900,1.5434,1.5435,1.5434,1.5435
EURCHF,20050518,053000,1.5436,1.5436,1.5435,1.5435
EURCHF,20050518,053100,1.5436,1.5436,1.5435,1.5436
EURCHF,20050518,053200,1.5435,1.5436,1.5435,1.5435
EURCHF,20050518,053300,1.5436,1.5436,1.5435,1.5435
EURCHF,20050518,053400,1.5436,1.5436,1.5435,1.5435
EURCHF,20050518,053500,1.5434,1.5435,1.5434,1.5435
EURCHF,20050518,053600,1.5436,1.5436,1.5435,1.5435
EURCHF,20050518,053700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050518,053800,1.5434,1.5435,1.5433,1.5435
EURCHF,20050518,053900,1.5434,1.5434,1.5434,1.5434
EURCHF,20050518,054000,1.5433,1.5433,1.5433,1.5433
EURCHF,20050518,054100,1.5433,1.5433,1.5431,1.5433
EURCHF,20050518,054200,1.5432,1.5433,1.5432,1.5433
EURCHF,20050518,054300,1.5433,1.5433,1.5433,1.5433
EURCHF,20050518,054400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050518,054500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050518,054600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050518,054700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050518,054800,1.5433,1.5433,1.5432,1.5433
EURCHF,20050518,054900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050518,055000,1.5433,1.5433,1.5433,1.5433
EURCHF,20050518,055100,1.5433,1.5433,1.5433,1.5433
EURCHF,20050518,055200,1.5433,1.5433,1.5433,1.5433
EURCHF,20050518,055300,1.5434,1.5434,1.5434,1.5434
EURCHF,20050518,055400,1.5434,1.5434,1.5433,1.5433
EURCHF,20050518,055500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050518,055600,1.5434,1.5436,1.5434,1.5435
EURCHF,20050518,055700,1.5436,1.5436,1.5435,1.5435
EURCHF,20050518,055800,1.5435,1.5435,1.5435,1.5435
EURCHF,20050518,055900,1.5434,1.5434,1.5434,1.5434
EURCHF,20050518,060000,1.5435,1.5435,1.5435,1.5435
EURCHF,20050518,060100,1.5435,1.5435,1.5435,1.5435
EURCHF,20050518,060200,1.5435,1.5435,1.5435,1.5435
EURCHF,20050518,060300,1.5435,1.5436,1.5435,1.5436
EURCHF,20050518,060400,1.5436,1.5436,1.5435,1.5435
EURCHF,20050518,060500,1.5436,1.5436,1.5436,1.5436
EURCHF,20050518,060600,1.5436,1.5436,1.5435,1.5436
EURCHF,20050518,060700,1.5437,1.5437,1.5436,1.5436
EURCHF,20050518,060800,1.5435,1.5435,1.5434,1.5435
EURCHF,20050518,060900,1.5434,1.5434,1.5433,1.5433
EURCHF,20050518,061000,1.5434,1.5434,1.5434,1.5434
EURCHF,20050518,061100,1.5434,1.5434,1.5434,1.5434
EURCHF,20050518,061200,1.5434,1.5434,1.5434,1.5434
EURCHF,20050518,061300,1.5433,1.5434,1.5433,1.5433
EURCHF,20050518,061400,1.5434,1.5434,1.5433,1.5433
EURCHF,20050518,061500,1.5434,1.5434,1.5433,1.5434
EURCHF,20050518,061600,1.5434,1.5434,1.5434,1.5434
EURCHF,20050518,061700,1.5435,1.5435,1.5433,1.5433
EURCHF,20050518,061800,1.5434,1.5434,1.5434,1.5434
EURCHF,20050518,061900,1.5433,1.5434,1.5433,1.5434
EURCHF,20050518,062000,1.5433,1.5433,1.5432,1.5433
EURCHF,20050518,062100,1.5433,1.5433,1.5432,1.5433
EURCHF,20050518,062200,1.5432,1.5432,1.5432,1.5432
EURCHF,20050518,062300,1.5433,1.5433,1.5433,1.5433
EURCHF,20050518,062400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050518,062500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050518,062600,1.5434,1.5434,1.5433,1.5433
EURCHF,20050518,062700,1.5434,1.5434,1.5433,1.5434
EURCHF,20050518,062800,1.5435,1.5435,1.5434,1.5434
EURCHF,20050518,062900,1.5434,1.5434,1.5434,1.5434
EURCHF,20050518,063000,1.5434,1.5434,1.5434,1.5434
EURCHF,20050518,063100,1.5434,1.5434,1.5434,1.5434
EURCHF,20050518,063200,1.5434,1.5434,1.5434,1.5434
EURCHF,20050518,063300,1.5435,1.5435,1.5434,1.5434
EURCHF,20050518,063400,1.5434,1.5434,1.5434,1.5434
EURCHF,20050518,063500,1.5433,1.5434,1.5433,1.5434
EURCHF,20050518,063600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050518,063700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050518,063800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050518,063900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050518,064000,1.5433,1.5433,1.5433,1.5433
EURCHF,20050518,064100,1.5433,1.5434,1.5433,1.5433
EURCHF,20050518,064200,1.5434,1.5434,1.5434,1.5434
EURCHF,20050518,064300,1.5434,1.5434,1.5434,1.5434
EURCHF,20050518,064400,1.5434,1.5435,1.5434,1.5435
EURCHF,20050518,064500,1.5435,1.5435,1.5435,1.5435
EURCHF,20050518,064600,1.5434,1.5434,1.5433,1.5433
EURCHF,20050518,064700,1.5434,1.5434,1.5433,1.5434
EURCHF,20050518,064800,1.5433,1.5434,1.5433,1.5433
EURCHF,20050518,064900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050518,065000,1.5433,1.5433,1.5433,1.5433
EURCHF,20050518,065100,1.5433,1.5433,1.5433,1.5433
EURCHF,20050518,065200,1.5433,1.5433,1.5433,1.5433
EURCHF,20050518,065300,1.5434,1.5434,1.5433,1.5433
EURCHF,20050518,065400,1.5432,1.5432,1.5432,1.5432
EURCHF,20050518,065500,1.5433,1.5433,1.5431,1.5432
EURCHF,20050518,065600,1.5431,1.5432,1.5431,1.5432
EURCHF,20050518,065700,1.5431,1.5431,1.5431,1.5431
EURCHF,20050518,065800,1.5432,1.5433,1.5431,1.5431
EURCHF,20050518,065900,1.5432,1.5432,1.5431,1.5432
EURCHF,20050518,070000,1.5431,1.5431,1.5431,1.5431
EURCHF,20050518,070100,1.5431,1.5432,1.5431,1.5432
EURCHF,20050518,070200,1.5431,1.5432,1.5431,1.5432
EURCHF,20050518,070300,1.5432,1.5432,1.5431,1.5432
EURCHF,20050518,070400,1.5433,1.5433,1.5432,1.5433
EURCHF,20050518,070500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050518,070600,1.5432,1.5433,1.5432,1.5433
EURCHF,20050518,070700,1.5433,1.5433,1.5431,1.5431
EURCHF,20050518,070800,1.5432,1.5432,1.5430,1.5430
EURCHF,20050518,070900,1.5430,1.5430,1.5430,1.5430
EURCHF,20050518,071000,1.5430,1.5430,1.5430,1.5430
EURCHF,20050518,071100,1.5429,1.5429,1.5428,1.5429
EURCHF,20050518,071200,1.5429,1.5429,1.5429,1.5429
EURCHF,20050518,071300,1.5430,1.5430,1.5429,1.5429
EURCHF,20050518,071400,1.5430,1.5430,1.5429,1.5429
EURCHF,20050518,071500,1.5429,1.5430,1.5429,1.5430
EURCHF,20050518,071600,1.5430,1.5430,1.5430,1.5430
EURCHF,20050518,071700,1.5431,1.5431,1.5430,1.5430
EURCHF,20050518,071800,1.5429,1.5429,1.5429,1.5429
EURCHF,20050518,071900,1.5429,1.5432,1.5429,1.5432
EURCHF,20050518,072000,1.5432,1.5432,1.5432,1.5432
EURCHF,20050518,072100,1.5432,1.5432,1.5432,1.5432
EURCHF,20050518,072200,1.5432,1.5432,1.5432,1.5432
EURCHF,20050518,072300,1.5433,1.5433,1.5432,1.5433
EURCHF,20050518,072400,1.5432,1.5432,1.5432,1.5432
EURCHF,20050518,072500,1.5432,1.5433,1.5432,1.5432
EURCHF,20050518,072600,1.5433,1.5433,1.5432,1.5433
EURCHF,20050518,072700,1.5432,1.5433,1.5432,1.5433
EURCHF,20050518,072800,1.5432,1.5433,1.5432,1.5433
EURCHF,20050518,072900,1.5432,1.5433,1.5432,1.5433
EURCHF,20050518,073000,1.5432,1.5432,1.5432,1.5432
EURCHF,20050518,073100,1.5432,1.5432,1.5432,1.5432
EURCHF,20050518,073200,1.5433,1.5433,1.5432,1.5432
EURCHF,20050518,073300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050518,073400,1.5432,1.5433,1.5432,1.5432
EURCHF,20050518,073500,1.5433,1.5433,1.5432,1.5433
EURCHF,20050518,073600,1.5432,1.5433,1.5431,1.5433
EURCHF,20050518,073700,1.5432,1.5432,1.5431,1.5432
EURCHF,20050518,073800,1.5431,1.5433,1.5431,1.5432
EURCHF,20050518,073900,1.5433,1.5433,1.5432,1.5433
EURCHF,20050518,074000,1.5432,1.5432,1.5431,1.5431
EURCHF,20050518,074100,1.5430,1.5431,1.5430,1.5431
EURCHF,20050518,074200,1.5432,1.5432,1.5431,1.5431
EURCHF,20050518,074300,1.5432,1.5432,1.5431,1.5432
EURCHF,20050518,074400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050518,074500,1.5432,1.5433,1.5432,1.5433
EURCHF,20050518,074600,1.5432,1.5433,1.5432,1.5432
EURCHF,20050518,074700,1.5431,1.5432,1.5431,1.5432
EURCHF,20050518,074800,1.5431,1.5431,1.5430,1.5430
EURCHF,20050518,074900,1.5431,1.5433,1.5431,1.5432
EURCHF,20050518,075000,1.5431,1.5432,1.5431,1.5431
EURCHF,20050518,075100,1.5432,1.5432,1.5431,1.5431
EURCHF,20050518,075200,1.5432,1.5432,1.5431,1.5432
EURCHF,20050518,075300,1.5433,1.5433,1.5432,1.5433
EURCHF,20050518,075400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050518,075500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050518,075600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050518,075700,1.5434,1.5434,1.5434,1.5434
EURCHF,20050518,075800,1.5434,1.5435,1.5434,1.5435
EURCHF,20050518,075900,1.5436,1.5436,1.5435,1.5436
EURCHF,20050518,080000,1.5437,1.5437,1.5436,1.5436
EURCHF,20050518,080100,1.5435,1.5436,1.5434,1.5435
EURCHF,20050518,080200,1.5434,1.5434,1.5434,1.5434
EURCHF,20050518,080300,1.5433,1.5434,1.5433,1.5433
EURCHF,20050518,080400,1.5432,1.5432,1.5431,1.5431
EURCHF,20050518,080500,1.5432,1.5433,1.5431,1.5431
EURCHF,20050518,080600,1.5431,1.5431,1.5431,1.5431
EURCHF,20050518,080700,1.5431,1.5432,1.5431,1.5431
EURCHF,20050518,080800,1.5432,1.5432,1.5431,1.5431
EURCHF,20050518,080900,1.5432,1.5433,1.5432,1.5432
EURCHF,20050518,081000,1.5433,1.5433,1.5432,1.5432
EURCHF,20050518,081100,1.5431,1.5432,1.5431,1.5432
EURCHF,20050518,081200,1.5431,1.5431,1.5430,1.5430
EURCHF,20050518,081300,1.5429,1.5431,1.5429,1.5431
EURCHF,20050518,081400,1.5430,1.5431,1.5429,1.5429
EURCHF,20050518,081500,1.5428,1.5428,1.5425,1.5425
EURCHF,20050518,081600,1.5426,1.5426,1.5425,1.5426
EURCHF,20050518,081700,1.5426,1.5427,1.5426,1.5427
EURCHF,20050518,081800,1.5426,1.5426,1.5426,1.5426
EURCHF,20050518,081900,1.5426,1.5426,1.5425,1.5426
EURCHF,20050518,082000,1.5425,1.5426,1.5424,1.5426
EURCHF,20050518,082100,1.5425,1.5425,1.5422,1.5423
EURCHF,20050518,082200,1.5424,1.5426,1.5424,1.5425
EURCHF,20050518,082300,1.5426,1.5426,1.5425,1.5426
EURCHF,20050518,082400,1.5425,1.5426,1.5424,1.5424
EURCHF,20050518,082500,1.5423,1.5424,1.5422,1.5422
EURCHF,20050518,082600,1.5421,1.5424,1.5421,1.5424
EURCHF,20050518,082700,1.5423,1.5424,1.5422,1.5424
EURCHF,20050518,082800,1.5425,1.5425,1.5424,1.5424
EURCHF,20050518,082900,1.5423,1.5425,1.5423,1.5425
EURCHF,20050518,083000,1.5426,1.5426,1.5424,1.5426
EURCHF,20050518,083100,1.5425,1.5425,1.5424,1.5425
EURCHF,20050518,083200,1.5426,1.5426,1.5425,1.5426
EURCHF,20050518,083300,1.5425,1.5427,1.5425,1.5426
EURCHF,20050518,083400,1.5427,1.5428,1.5427,1.5428
EURCHF,20050518,083500,1.5427,1.5428,1.5426,1.5428
EURCHF,20050518,083600,1.5427,1.5428,1.5426,1.5428
EURCHF,20050518,083700,1.5429,1.5429,1.5426,1.5428
EURCHF,20050518,083800,1.5427,1.5428,1.5426,1.5427
EURCHF,20050518,083900,1.5426,1.5428,1.5426,1.5426
EURCHF,20050518,084000,1.5427,1.5428,1.5426,1.5427
EURCHF,20050518,084100,1.5426,1.5427,1.5426,1.5426
EURCHF,20050518,084200,1.5425,1.5426,1.5424,1.5426
EURCHF,20050518,084300,1.5425,1.5427,1.5425,1.5426
EURCHF,20050518,084400,1.5425,1.5428,1.5425,1.5428
EURCHF,20050518,084500,1.5426,1.5426,1.5425,1.5426
EURCHF,20050518,084600,1.5425,1.5426,1.5424,1.5425
EURCHF,20050518,084700,1.5426,1.5426,1.5425,1.5426
EURCHF,20050518,084800,1.5425,1.5425,1.5424,1.5424
EURCHF,20050518,084900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050518,085000,1.5425,1.5426,1.5424,1.5426
EURCHF,20050518,085100,1.5425,1.5426,1.5425,1.5425
EURCHF,20050518,085200,1.5426,1.5427,1.5426,1.5426
EURCHF,20050518,085300,1.5426,1.5426,1.5426,1.5426
EURCHF,20050518,085400,1.5425,1.5426,1.5425,1.5426
EURCHF,20050518,085500,1.5426,1.5426,1.5426,1.5426
EURCHF,20050518,085600,1.5425,1.5426,1.5424,1.5425
EURCHF,20050518,085700,1.5424,1.5424,1.5423,1.5424
EURCHF,20050518,085800,1.5425,1.5425,1.5423,1.5424
EURCHF,20050518,085900,1.5423,1.5424,1.5423,1.5424
EURCHF,20050518,090000,1.5422,1.5424,1.5422,1.5424
EURCHF,20050518,090100,1.5423,1.5423,1.5423,1.5423
EURCHF,20050518,090200,1.5422,1.5423,1.5422,1.5422
EURCHF,20050518,090300,1.5423,1.5424,1.5423,1.5424
EURCHF,20050518,090400,1.5423,1.5423,1.5422,1.5422
EURCHF,20050518,090500,1.5424,1.5424,1.5423,1.5423
EURCHF,20050518,090600,1.5422,1.5424,1.5422,1.5422
EURCHF,20050518,090700,1.5423,1.5424,1.5422,1.5424
EURCHF,20050518,090800,1.5423,1.5424,1.5423,1.5423
EURCHF,20050518,090900,1.5424,1.5424,1.5423,1.5423
EURCHF,20050518,091000,1.5422,1.5423,1.5422,1.5423
EURCHF,20050518,091100,1.5424,1.5425,1.5424,1.5425
EURCHF,20050518,091200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050518,091300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050518,091400,1.5423,1.5423,1.5423,1.5423
EURCHF,20050518,091500,1.5423,1.5423,1.5423,1.5423
EURCHF,20050518,091600,1.5424,1.5426,1.5424,1.5425
EURCHF,20050518,091700,1.5424,1.5424,1.5423,1.5423
EURCHF,20050518,091800,1.5424,1.5424,1.5422,1.5424
EURCHF,20050518,091900,1.5424,1.5425,1.5424,1.5424
EURCHF,20050518,092000,1.5425,1.5425,1.5424,1.5424
EURCHF,20050518,092100,1.5425,1.5426,1.5425,1.5426
EURCHF,20050518,092200,1.5425,1.5425,1.5423,1.5423
EURCHF,20050518,092300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050518,092400,1.5425,1.5425,1.5424,1.5424
EURCHF,20050518,092500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050518,092600,1.5425,1.5426,1.5424,1.5424
EURCHF,20050518,092700,1.5423,1.5424,1.5423,1.5424
EURCHF,20050518,092800,1.5422,1.5422,1.5422,1.5422
EURCHF,20050518,092900,1.5424,1.5425,1.5424,1.5425
EURCHF,20050518,093000,1.5424,1.5424,1.5422,1.5424
EURCHF,20050518,093100,1.5423,1.5423,1.5422,1.5423
EURCHF,20050518,093200,1.5422,1.5423,1.5422,1.5423
EURCHF,20050518,093300,1.5422,1.5424,1.5422,1.5423
EURCHF,20050518,093400,1.5424,1.5424,1.5423,1.5423
EURCHF,20050518,093500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050518,093600,1.5425,1.5425,1.5422,1.5422
EURCHF,20050518,093700,1.5423,1.5425,1.5423,1.5425
EURCHF,20050518,093800,1.5424,1.5424,1.5423,1.5424
EURCHF,20050518,093900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050518,094000,1.5423,1.5424,1.5423,1.5424
EURCHF,20050518,094100,1.5423,1.5424,1.5423,1.5424
EURCHF,20050518,094200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050518,094300,1.5424,1.5424,1.5422,1.5422
EURCHF,20050518,094400,1.5423,1.5424,1.5422,1.5423
EURCHF,20050518,094500,1.5422,1.5423,1.5422,1.5423
EURCHF,20050518,094600,1.5423,1.5423,1.5423,1.5423
EURCHF,20050518,094700,1.5422,1.5425,1.5422,1.5425
EURCHF,20050518,094800,1.5424,1.5424,1.5423,1.5423
EURCHF,20050518,094900,1.5422,1.5424,1.5422,1.5424
EURCHF,20050518,095000,1.5423,1.5424,1.5422,1.5424
EURCHF,20050518,095100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050518,095200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050518,095300,1.5423,1.5423,1.5423,1.5423
EURCHF,20050518,095400,1.5424,1.5424,1.5423,1.5423
EURCHF,20050518,095500,1.5422,1.5423,1.5422,1.5423
EURCHF,20050518,095600,1.5424,1.5424,1.5422,1.5422
EURCHF,20050518,095700,1.5423,1.5423,1.5423,1.5423
EURCHF,20050518,095800,1.5423,1.5423,1.5423,1.5423
EURCHF,20050518,095900,1.5423,1.5424,1.5422,1.5424
EURCHF,20050518,100000,1.5423,1.5424,1.5423,1.5423
EURCHF,20050518,100100,1.5422,1.5422,1.5421,1.5422
EURCHF,20050518,100200,1.5423,1.5424,1.5423,1.5423
EURCHF,20050518,100300,1.5422,1.5422,1.5421,1.5421
EURCHF,20050518,100400,1.5422,1.5422,1.5421,1.5422
EURCHF,20050518,100500,1.5421,1.5422,1.5421,1.5421
EURCHF,20050518,100600,1.5422,1.5422,1.5421,1.5421
EURCHF,20050518,100700,1.5422,1.5423,1.5422,1.5422
EURCHF,20050518,100800,1.5422,1.5423,1.5422,1.5422
EURCHF,20050518,100900,1.5423,1.5424,1.5423,1.5424
EURCHF,20050518,101000,1.5425,1.5425,1.5424,1.5424
EURCHF,20050518,101100,1.5423,1.5425,1.5423,1.5425
EURCHF,20050518,101200,1.5424,1.5425,1.5424,1.5424
EURCHF,20050518,101300,1.5423,1.5425,1.5423,1.5424
EURCHF,20050518,101400,1.5425,1.5426,1.5424,1.5424
EURCHF,20050518,101500,1.5425,1.5425,1.5424,1.5424
EURCHF,20050518,101600,1.5425,1.5426,1.5424,1.5426
EURCHF,20050518,101700,1.5425,1.5425,1.5424,1.5424
EURCHF,20050518,101800,1.5423,1.5425,1.5423,1.5424
EURCHF,20050518,101900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050518,102000,1.5422,1.5423,1.5422,1.5422
EURCHF,20050518,102100,1.5421,1.5421,1.5420,1.5421
EURCHF,20050518,102200,1.5420,1.5420,1.5418,1.5419
EURCHF,20050518,102300,1.5418,1.5419,1.5418,1.5419
EURCHF,20050518,102400,1.5419,1.5419,1.5419,1.5419
EURCHF,20050518,102500,1.5419,1.5419,1.5419,1.5419
EURCHF,20050518,102600,1.5418,1.5418,1.5417,1.5418
EURCHF,20050518,102700,1.5417,1.5417,1.5414,1.5414
EURCHF,20050518,102800,1.5413,1.5413,1.5413,1.5413
EURCHF,20050518,102900,1.5414,1.5415,1.5414,1.5415
EURCHF,20050518,103000,1.5416,1.5417,1.5415,1.5415
EURCHF,20050518,103100,1.5414,1.5415,1.5414,1.5415
EURCHF,20050518,103200,1.5416,1.5417,1.5415,1.5416
EURCHF,20050518,103300,1.5417,1.5418,1.5417,1.5417
EURCHF,20050518,103400,1.5417,1.5417,1.5416,1.5416
EURCHF,20050518,103500,1.5417,1.5419,1.5417,1.5417
EURCHF,20050518,103600,1.5419,1.5420,1.5418,1.5419
EURCHF,20050518,103700,1.5420,1.5421,1.5419,1.5419
EURCHF,20050518,103800,1.5418,1.5419,1.5418,1.5419
EURCHF,20050518,103900,1.5418,1.5419,1.5417,1.5419
EURCHF,20050518,104000,1.5419,1.5419,1.5419,1.5419
EURCHF,20050518,104100,1.5418,1.5418,1.5417,1.5418
EURCHF,20050518,104200,1.5419,1.5419,1.5417,1.5419
EURCHF,20050518,104300,1.5418,1.5419,1.5418,1.5419
EURCHF,20050518,104400,1.5418,1.5418,1.5416,1.5416
EURCHF,20050518,104500,1.5415,1.5416,1.5415,1.5415
EURCHF,20050518,104600,1.5414,1.5415,1.5414,1.5414
EURCHF,20050518,104700,1.5415,1.5415,1.5414,1.5415
EURCHF,20050518,104800,1.5414,1.5414,1.5413,1.5414
EURCHF,20050518,104900,1.5413,1.5415,1.5413,1.5414
EURCHF,20050518,105000,1.5415,1.5415,1.5415,1.5415
EURCHF,20050518,105100,1.5415,1.5417,1.5415,1.5415
EURCHF,20050518,105200,1.5416,1.5416,1.5415,1.5415
EURCHF,20050518,105300,1.5416,1.5416,1.5415,1.5416
EURCHF,20050518,105400,1.5417,1.5417,1.5417,1.5417
EURCHF,20050518,105500,1.5417,1.5417,1.5417,1.5417
EURCHF,20050518,105600,1.5417,1.5417,1.5416,1.5417
EURCHF,20050518,105700,1.5416,1.5417,1.5416,1.5416
EURCHF,20050518,105800,1.5417,1.5418,1.5417,1.5418
EURCHF,20050518,105900,1.5417,1.5419,1.5417,1.5419
EURCHF,20050518,110000,1.5418,1.5418,1.5417,1.5417
EURCHF,20050518,110100,1.5417,1.5417,1.5417,1.5417
EURCHF,20050518,110200,1.5418,1.5418,1.5417,1.5418
EURCHF,20050518,110300,1.5418,1.5419,1.5418,1.5419
EURCHF,20050518,110400,1.5418,1.5418,1.5418,1.5418
EURCHF,20050518,110500,1.5417,1.5419,1.5417,1.5419
EURCHF,20050518,110600,1.5418,1.5419,1.5418,1.5418
EURCHF,20050518,110700,1.5417,1.5418,1.5416,1.5416
EURCHF,20050518,110800,1.5417,1.5417,1.5416,1.5417
EURCHF,20050518,110900,1.5418,1.5418,1.5417,1.5417
EURCHF,20050518,111000,1.5416,1.5418,1.5416,1.5418
EURCHF,20050518,111100,1.5417,1.5420,1.5417,1.5418
EURCHF,20050518,111200,1.5419,1.5419,1.5417,1.5419
EURCHF,20050518,111300,1.5418,1.5418,1.5417,1.5417
EURCHF,20050518,111400,1.5418,1.5418,1.5417,1.5417
EURCHF,20050518,111500,1.5417,1.5417,1.5415,1.5417
EURCHF,20050518,111600,1.5416,1.5417,1.5415,1.5417
EURCHF,20050518,111700,1.5416,1.5417,1.5416,1.5417
EURCHF,20050518,111800,1.5417,1.5418,1.5417,1.5418
EURCHF,20050518,111900,1.5419,1.5419,1.5416,1.5417
EURCHF,20050518,112000,1.5416,1.5417,1.5416,1.5417
EURCHF,20050518,112100,1.5417,1.5417,1.5417,1.5417
EURCHF,20050518,112200,1.5418,1.5418,1.5417,1.5418
EURCHF,20050518,112300,1.5417,1.5418,1.5417,1.5418
EURCHF,20050518,112400,1.5417,1.5417,1.5417,1.5417
EURCHF,20050518,112500,1.5417,1.5418,1.5417,1.5417
EURCHF,20050518,112600,1.5418,1.5418,1.5417,1.5417
EURCHF,20050518,112700,1.5418,1.5418,1.5417,1.5418
EURCHF,20050518,112800,1.5417,1.5418,1.5417,1.5417
EURCHF,20050518,112900,1.5418,1.5418,1.5417,1.5417
EURCHF,20050518,113000,1.5417,1.5417,1.5417,1.5417
EURCHF,20050518,113100,1.5417,1.5417,1.5417,1.5417
EURCHF,20050518,113200,1.5417,1.5417,1.5416,1.5416
EURCHF,20050518,113300,1.5417,1.5418,1.5416,1.5418
EURCHF,20050518,113400,1.5419,1.5419,1.5417,1.5417
EURCHF,20050518,113500,1.5417,1.5419,1.5417,1.5419
EURCHF,20050518,113600,1.5418,1.5419,1.5418,1.5418
EURCHF,20050518,113700,1.5419,1.5419,1.5416,1.5417
EURCHF,20050518,113800,1.5418,1.5419,1.5417,1.5417
EURCHF,20050518,113900,1.5416,1.5417,1.5416,1.5417
EURCHF,20050518,114000,1.5418,1.5418,1.5416,1.5416
EURCHF,20050518,114100,1.5417,1.5417,1.5416,1.5417
EURCHF,20050518,114200,1.5416,1.5417,1.5415,1.5417
EURCHF,20050518,114300,1.5416,1.5417,1.5415,1.5416
EURCHF,20050518,114400,1.5417,1.5417,1.5417,1.5417
EURCHF,20050518,114500,1.5417,1.5417,1.5417,1.5417
EURCHF,20050518,114600,1.5417,1.5417,1.5415,1.5417
EURCHF,20050518,114700,1.5416,1.5417,1.5416,1.5417
EURCHF,20050518,114800,1.5418,1.5418,1.5417,1.5417
EURCHF,20050518,114900,1.5416,1.5416,1.5416,1.5416
EURCHF,20050518,115000,1.5415,1.5416,1.5415,1.5415
EURCHF,20050518,115100,1.5416,1.5416,1.5415,1.5415
EURCHF,20050518,115200,1.5416,1.5416,1.5415,1.5415
EURCHF,20050518,115300,1.5415,1.5416,1.5415,1.5416
EURCHF,20050518,115400,1.5417,1.5417,1.5415,1.5416
EURCHF,20050518,115500,1.5415,1.5417,1.5415,1.5415
EURCHF,20050518,115600,1.5415,1.5415,1.5415,1.5415
EURCHF,20050518,115700,1.5416,1.5416,1.5415,1.5415
EURCHF,20050518,115800,1.5416,1.5416,1.5415,1.5416
EURCHF,20050518,115900,1.5417,1.5417,1.5417,1.5417
EURCHF,20050518,120000,1.5417,1.5417,1.5416,1.5416
EURCHF,20050518,120100,1.5415,1.5417,1.5415,1.5417
EURCHF,20050518,120200,1.5418,1.5418,1.5417,1.5417
EURCHF,20050518,120300,1.5417,1.5417,1.5417,1.5417
EURCHF,20050518,120400,1.5417,1.5417,1.5416,1.5417
EURCHF,20050518,120500,1.5416,1.5417,1.5416,1.5417
EURCHF,20050518,120600,1.5416,1.5416,1.5415,1.5415
EURCHF,20050518,120700,1.5416,1.5417,1.5416,1.5417
EURCHF,20050518,120800,1.5417,1.5417,1.5416,1.5417
EURCHF,20050518,120900,1.5416,1.5417,1.5416,1.5417
EURCHF,20050518,121000,1.5417,1.5417,1.5417,1.5417
EURCHF,20050518,121100,1.5418,1.5418,1.5417,1.5417
EURCHF,20050518,121200,1.5418,1.5419,1.5417,1.5417
EURCHF,20050518,121300,1.5418,1.5419,1.5418,1.5419
EURCHF,20050518,121400,1.5419,1.5419,1.5419,1.5419
EURCHF,20050518,121500,1.5418,1.5419,1.5418,1.5419
EURCHF,20050518,121600,1.5420,1.5420,1.5419,1.5419
EURCHF,20050518,121700,1.5418,1.5419,1.5418,1.5419
EURCHF,20050518,121800,1.5418,1.5419,1.5418,1.5418
EURCHF,20050518,121900,1.5419,1.5420,1.5418,1.5418
EURCHF,20050518,122000,1.5419,1.5419,1.5418,1.5418
EURCHF,20050518,122100,1.5418,1.5418,1.5418,1.5418
EURCHF,20050518,122200,1.5419,1.5421,1.5419,1.5420
EURCHF,20050518,122300,1.5419,1.5420,1.5419,1.5420
EURCHF,20050518,122400,1.5419,1.5420,1.5419,1.5420
EURCHF,20050518,122500,1.5419,1.5420,1.5419,1.5420
EURCHF,20050518,122600,1.5419,1.5420,1.5419,1.5419
EURCHF,20050518,122700,1.5420,1.5421,1.5420,1.5420
EURCHF,20050518,122800,1.5419,1.5421,1.5419,1.5420
EURCHF,20050518,122900,1.5419,1.5421,1.5419,1.5421
EURCHF,20050518,123000,1.5420,1.5420,1.5419,1.5419
EURCHF,20050518,123100,1.5420,1.5420,1.5420,1.5420
EURCHF,20050518,123200,1.5420,1.5420,1.5419,1.5419
EURCHF,20050518,123300,1.5420,1.5420,1.5419,1.5420
EURCHF,20050518,123400,1.5419,1.5420,1.5418,1.5420
EURCHF,20050518,123500,1.5419,1.5419,1.5418,1.5418
EURCHF,20050518,123600,1.5419,1.5419,1.5417,1.5418
EURCHF,20050518,123700,1.5417,1.5418,1.5417,1.5418
EURCHF,20050518,123800,1.5419,1.5419,1.5417,1.5417
EURCHF,20050518,123900,1.5418,1.5418,1.5415,1.5415
EURCHF,20050518,124000,1.5416,1.5417,1.5415,1.5417
EURCHF,20050518,124100,1.5416,1.5416,1.5414,1.5414
EURCHF,20050518,124200,1.5413,1.5415,1.5413,1.5415
EURCHF,20050518,124300,1.5414,1.5415,1.5412,1.5413
EURCHF,20050518,124400,1.5414,1.5414,1.5412,1.5412
EURCHF,20050518,124500,1.5413,1.5413,1.5411,1.5412
EURCHF,20050518,124600,1.5414,1.5416,1.5414,1.5416
EURCHF,20050518,124700,1.5415,1.5415,1.5414,1.5415
EURCHF,20050518,124800,1.5414,1.5415,1.5412,1.5413
EURCHF,20050518,124900,1.5412,1.5412,1.5412,1.5412
EURCHF,20050518,125000,1.5412,1.5414,1.5412,1.5413
EURCHF,20050518,125100,1.5414,1.5414,1.5413,1.5414
EURCHF,20050518,125200,1.5415,1.5415,1.5414,1.5414
EURCHF,20050518,125300,1.5413,1.5414,1.5413,1.5414
EURCHF,20050518,125400,1.5414,1.5415,1.5414,1.5415
EURCHF,20050518,125500,1.5416,1.5416,1.5415,1.5415
EURCHF,20050518,125600,1.5416,1.5417,1.5416,1.5416
EURCHF,20050518,125700,1.5415,1.5418,1.5415,1.5417
EURCHF,20050518,125800,1.5418,1.5419,1.5418,1.5419
EURCHF,20050518,125900,1.5418,1.5419,1.5418,1.5418
EURCHF,20050518,130000,1.5419,1.5419,1.5418,1.5419
EURCHF,20050518,130100,1.5420,1.5420,1.5419,1.5419
EURCHF,20050518,130200,1.5419,1.5419,1.5418,1.5418
EURCHF,20050518,130300,1.5417,1.5418,1.5417,1.5418
EURCHF,20050518,130400,1.5419,1.5419,1.5417,1.5418
EURCHF,20050518,130500,1.5419,1.5419,1.5418,1.5418
EURCHF,20050518,130600,1.5419,1.5421,1.5419,1.5421
EURCHF,20050518,130700,1.5420,1.5421,1.5419,1.5421
EURCHF,20050518,130800,1.5421,1.5421,1.5420,1.5420
EURCHF,20050518,130900,1.5421,1.5422,1.5421,1.5421
EURCHF,20050518,131000,1.5420,1.5421,1.5420,1.5421
EURCHF,20050518,131100,1.5420,1.5421,1.5420,1.5421
EURCHF,20050518,131200,1.5420,1.5422,1.5420,1.5422
EURCHF,20050518,131300,1.5423,1.5423,1.5422,1.5422
EURCHF,20050518,131400,1.5421,1.5421,1.5420,1.5421
EURCHF,20050518,131500,1.5422,1.5422,1.5421,1.5421
EURCHF,20050518,131600,1.5421,1.5421,1.5421,1.5421
EURCHF,20050518,131700,1.5421,1.5421,1.5420,1.5420
EURCHF,20050518,131800,1.5419,1.5421,1.5419,1.5420
EURCHF,20050518,131900,1.5419,1.5420,1.5419,1.5420
EURCHF,20050518,132000,1.5420,1.5421,1.5420,1.5420
EURCHF,20050518,132100,1.5419,1.5420,1.5419,1.5420
EURCHF,20050518,132200,1.5421,1.5421,1.5419,1.5421
EURCHF,20050518,132300,1.5420,1.5420,1.5420,1.5420
EURCHF,20050518,132400,1.5419,1.5420,1.5419,1.5420
EURCHF,20050518,132500,1.5419,1.5419,1.5419,1.5419
EURCHF,20050518,132600,1.5420,1.5420,1.5419,1.5419
EURCHF,20050518,132700,1.5420,1.5421,1.5420,1.5420
EURCHF,20050518,132800,1.5419,1.5420,1.5419,1.5419
EURCHF,20050518,132900,1.5420,1.5420,1.5420,1.5420
EURCHF,20050518,133000,1.5420,1.5420,1.5418,1.5419
EURCHF,20050518,133100,1.5420,1.5420,1.5419,1.5419
EURCHF,20050518,133200,1.5420,1.5420,1.5419,1.5420
EURCHF,20050518,133300,1.5419,1.5421,1.5419,1.5419
EURCHF,20050518,133400,1.5420,1.5421,1.5419,1.5421
EURCHF,20050518,133500,1.5420,1.5421,1.5420,1.5421
EURCHF,20050518,133600,1.5421,1.5421,1.5421,1.5421
EURCHF,20050518,133700,1.5421,1.5421,1.5419,1.5419
EURCHF,20050518,133800,1.5420,1.5422,1.5420,1.5422
EURCHF,20050518,133900,1.5422,1.5423,1.5422,1.5423
EURCHF,20050518,134000,1.5422,1.5423,1.5422,1.5423
EURCHF,20050518,134100,1.5422,1.5423,1.5421,1.5423
EURCHF,20050518,134200,1.5422,1.5422,1.5421,1.5422
EURCHF,20050518,134300,1.5423,1.5423,1.5422,1.5423
EURCHF,20050518,134400,1.5422,1.5422,1.5420,1.5420
EURCHF,20050518,134500,1.5421,1.5422,1.5421,1.5422
EURCHF,20050518,134600,1.5421,1.5421,1.5421,1.5421
EURCHF,20050518,134700,1.5420,1.5420,1.5417,1.5418
EURCHF,20050518,134800,1.5417,1.5417,1.5416,1.5417
EURCHF,20050518,134900,1.5417,1.5417,1.5416,1.5416
EURCHF,20050518,135000,1.5417,1.5418,1.5416,1.5418
EURCHF,20050518,135100,1.5417,1.5418,1.5417,1.5418
EURCHF,20050518,135200,1.5417,1.5419,1.5417,1.5418
EURCHF,20050518,135300,1.5417,1.5419,1.5417,1.5418
EURCHF,20050518,135400,1.5419,1.5419,1.5417,1.5418
EURCHF,20050518,135500,1.5419,1.5419,1.5418,1.5418
EURCHF,20050518,135600,1.5417,1.5418,1.5417,1.5418
EURCHF,20050518,135700,1.5416,1.5417,1.5415,1.5417
EURCHF,20050518,135800,1.5417,1.5417,1.5417,1.5417
EURCHF,20050518,135900,1.5416,1.5418,1.5416,1.5417
EURCHF,20050518,140000,1.5418,1.5418,1.5416,1.5416
EURCHF,20050518,140100,1.5415,1.5418,1.5415,1.5418
EURCHF,20050518,140200,1.5417,1.5417,1.5416,1.5416
EURCHF,20050518,140300,1.5415,1.5416,1.5415,1.5416
EURCHF,20050518,140400,1.5415,1.5415,1.5414,1.5415
EURCHF,20050518,140500,1.5416,1.5417,1.5415,1.5417
EURCHF,20050518,140600,1.5415,1.5416,1.5415,1.5416
EURCHF,20050518,140700,1.5418,1.5421,1.5418,1.5420
EURCHF,20050518,140800,1.5419,1.5420,1.5419,1.5420
EURCHF,20050518,140900,1.5419,1.5422,1.5419,1.5422
EURCHF,20050518,141000,1.5423,1.5423,1.5421,1.5421
EURCHF,20050518,141100,1.5422,1.5422,1.5422,1.5422
EURCHF,20050518,141200,1.5423,1.5423,1.5422,1.5422
EURCHF,20050518,141300,1.5423,1.5423,1.5421,1.5422
EURCHF,20050518,141400,1.5423,1.5423,1.5422,1.5422
EURCHF,20050518,141500,1.5421,1.5423,1.5421,1.5423
EURCHF,20050518,141600,1.5422,1.5424,1.5422,1.5423
EURCHF,20050518,141700,1.5424,1.5425,1.5424,1.5425
EURCHF,20050518,141800,1.5426,1.5426,1.5423,1.5423
EURCHF,20050518,141900,1.5422,1.5423,1.5422,1.5423
EURCHF,20050518,142000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050518,142100,1.5424,1.5425,1.5424,1.5424
EURCHF,20050518,142200,1.5425,1.5427,1.5425,1.5427
EURCHF,20050518,142300,1.5428,1.5428,1.5426,1.5426
EURCHF,20050518,142400,1.5427,1.5429,1.5426,1.5426
EURCHF,20050518,142500,1.5427,1.5427,1.5426,1.5426
EURCHF,20050518,142600,1.5427,1.5427,1.5426,1.5426
EURCHF,20050518,142700,1.5427,1.5428,1.5426,1.5426
EURCHF,20050518,142800,1.5427,1.5429,1.5427,1.5427
EURCHF,20050518,142900,1.5426,1.5426,1.5424,1.5426
EURCHF,20050518,143000,1.5425,1.5427,1.5425,1.5426
EURCHF,20050518,143100,1.5429,1.5429,1.5423,1.5423
EURCHF,20050518,143200,1.5426,1.5426,1.5424,1.5426
EURCHF,20050518,143300,1.5428,1.5429,1.5426,1.5429
EURCHF,20050518,143400,1.5428,1.5429,1.5426,1.5427
EURCHF,20050518,143500,1.5426,1.5426,1.5424,1.5426
EURCHF,20050518,143600,1.5427,1.5427,1.5424,1.5426
EURCHF,20050518,143700,1.5427,1.5427,1.5424,1.5424
EURCHF,20050518,143800,1.5425,1.5425,1.5422,1.5422
EURCHF,20050518,143900,1.5424,1.5424,1.5423,1.5424
EURCHF,20050518,144000,1.5423,1.5425,1.5423,1.5425
EURCHF,20050518,144100,1.5424,1.5425,1.5424,1.5424
EURCHF,20050518,144200,1.5423,1.5424,1.5423,1.5423
EURCHF,20050518,144300,1.5424,1.5425,1.5423,1.5424
EURCHF,20050518,144400,1.5423,1.5423,1.5422,1.5423
EURCHF,20050518,144500,1.5422,1.5423,1.5422,1.5422
EURCHF,20050518,144600,1.5423,1.5423,1.5422,1.5423
EURCHF,20050518,144700,1.5422,1.5424,1.5422,1.5424
EURCHF,20050518,144800,1.5423,1.5424,1.5422,1.5423
EURCHF,20050518,144900,1.5422,1.5424,1.5422,1.5423
EURCHF,20050518,145000,1.5424,1.5424,1.5421,1.5422
EURCHF,20050518,145100,1.5421,1.5421,1.5419,1.5419
EURCHF,20050518,145200,1.5420,1.5420,1.5420,1.5420
EURCHF,20050518,145300,1.5421,1.5422,1.5419,1.5422
EURCHF,20050518,145400,1.5421,1.5422,1.5421,1.5421
EURCHF,20050518,145500,1.5422,1.5424,1.5422,1.5422
EURCHF,20050518,145600,1.5423,1.5424,1.5422,1.5422
EURCHF,20050518,145700,1.5423,1.5423,1.5423,1.5423
EURCHF,20050518,145800,1.5422,1.5422,1.5421,1.5421
EURCHF,20050518,145900,1.5422,1.5422,1.5420,1.5420
EURCHF,20050518,150000,1.5421,1.5422,1.5421,1.5421
EURCHF,20050518,150100,1.5422,1.5422,1.5420,1.5420
EURCHF,20050518,150200,1.5421,1.5422,1.5421,1.5422
EURCHF,20050518,150300,1.5421,1.5421,1.5419,1.5420
EURCHF,20050518,150400,1.5421,1.5421,1.5421,1.5421
EURCHF,20050518,150500,1.5421,1.5422,1.5421,1.5422
EURCHF,20050518,150600,1.5421,1.5422,1.5421,1.5422
EURCHF,20050518,150700,1.5423,1.5424,1.5422,1.5422
EURCHF,20050518,150800,1.5423,1.5423,1.5422,1.5423
EURCHF,20050518,150900,1.5422,1.5423,1.5422,1.5423
EURCHF,20050518,151000,1.5422,1.5422,1.5422,1.5422
EURCHF,20050518,151100,1.5422,1.5423,1.5422,1.5422
EURCHF,20050518,151200,1.5423,1.5424,1.5422,1.5422
EURCHF,20050518,151300,1.5423,1.5423,1.5422,1.5423
EURCHF,20050518,151400,1.5422,1.5424,1.5422,1.5423
EURCHF,20050518,151500,1.5422,1.5422,1.5421,1.5422
EURCHF,20050518,151600,1.5421,1.5422,1.5421,1.5422
EURCHF,20050518,151700,1.5423,1.5423,1.5422,1.5422
EURCHF,20050518,151800,1.5423,1.5423,1.5421,1.5422
EURCHF,20050518,151900,1.5423,1.5423,1.5422,1.5422
EURCHF,20050518,152000,1.5423,1.5424,1.5422,1.5423
EURCHF,20050518,152100,1.5422,1.5423,1.5421,1.5422
EURCHF,20050518,152200,1.5421,1.5423,1.5421,1.5423
EURCHF,20050518,152300,1.5422,1.5423,1.5422,1.5422
EURCHF,20050518,152400,1.5424,1.5424,1.5423,1.5424
EURCHF,20050518,152500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050518,152600,1.5425,1.5425,1.5424,1.5424
EURCHF,20050518,152700,1.5423,1.5424,1.5422,1.5423
EURCHF,20050518,152800,1.5422,1.5424,1.5422,1.5424
EURCHF,20050518,152900,1.5424,1.5424,1.5422,1.5422
EURCHF,20050518,153000,1.5423,1.5423,1.5422,1.5423
EURCHF,20050518,153100,1.5424,1.5424,1.5421,1.5422
EURCHF,20050518,153200,1.5423,1.5423,1.5423,1.5423
EURCHF,20050518,153300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050518,153400,1.5423,1.5425,1.5423,1.5423
EURCHF,20050518,153500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050518,153600,1.5424,1.5425,1.5424,1.5425
EURCHF,20050518,153700,1.5426,1.5426,1.5424,1.5424
EURCHF,20050518,153800,1.5426,1.5426,1.5424,1.5424
EURCHF,20050518,153900,1.5423,1.5424,1.5423,1.5423
EURCHF,20050518,154000,1.5424,1.5424,1.5423,1.5424
EURCHF,20050518,154100,1.5425,1.5427,1.5425,1.5425
EURCHF,20050518,154200,1.5426,1.5427,1.5426,1.5426
EURCHF,20050518,154300,1.5427,1.5427,1.5424,1.5426
EURCHF,20050518,154400,1.5425,1.5426,1.5425,1.5426
EURCHF,20050518,154500,1.5425,1.5426,1.5425,1.5426
EURCHF,20050518,154600,1.5427,1.5427,1.5426,1.5427
EURCHF,20050518,154700,1.5426,1.5426,1.5426,1.5426
EURCHF,20050518,154800,1.5426,1.5426,1.5426,1.5426
EURCHF,20050518,154900,1.5426,1.5426,1.5425,1.5425
EURCHF,20050518,155000,1.5426,1.5426,1.5425,1.5426
EURCHF,20050518,155100,1.5426,1.5427,1.5426,1.5426
EURCHF,20050518,155200,1.5425,1.5428,1.5425,1.5427
EURCHF,20050518,155300,1.5428,1.5429,1.5427,1.5428
EURCHF,20050518,155400,1.5427,1.5427,1.5426,1.5426
EURCHF,20050518,155500,1.5427,1.5428,1.5426,1.5428
EURCHF,20050518,155600,1.5427,1.5428,1.5426,1.5428
EURCHF,20050518,155700,1.5426,1.5426,1.5426,1.5426
EURCHF,20050518,155800,1.5426,1.5428,1.5426,1.5426
EURCHF,20050518,155900,1.5427,1.5427,1.5426,1.5427
EURCHF,20050518,160000,1.5428,1.5428,1.5427,1.5427
EURCHF,20050518,160100,1.5428,1.5428,1.5426,1.5426
EURCHF,20050518,160200,1.5426,1.5426,1.5426,1.5426
EURCHF,20050518,160300,1.5425,1.5426,1.5425,1.5426
EURCHF,20050518,160400,1.5427,1.5428,1.5426,1.5428
EURCHF,20050518,160500,1.5427,1.5427,1.5426,1.5426
EURCHF,20050518,160600,1.5425,1.5426,1.5424,1.5426
EURCHF,20050518,160700,1.5425,1.5426,1.5424,1.5426
EURCHF,20050518,160800,1.5424,1.5426,1.5424,1.5426
EURCHF,20050518,160900,1.5425,1.5426,1.5425,1.5426
EURCHF,20050518,161000,1.5425,1.5426,1.5425,1.5425
EURCHF,20050518,161100,1.5424,1.5425,1.5424,1.5424
EURCHF,20050518,161200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050518,161300,1.5425,1.5425,1.5424,1.5424
EURCHF,20050518,161400,1.5425,1.5425,1.5424,1.5424
EURCHF,20050518,161500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050518,161600,1.5425,1.5425,1.5423,1.5424
EURCHF,20050518,161700,1.5422,1.5424,1.5422,1.5424
EURCHF,20050518,161800,1.5425,1.5426,1.5424,1.5425
EURCHF,20050518,161900,1.5426,1.5427,1.5425,1.5427
EURCHF,20050518,162000,1.5426,1.5427,1.5426,1.5426
EURCHF,20050518,162100,1.5427,1.5427,1.5426,1.5426
EURCHF,20050518,162200,1.5427,1.5427,1.5425,1.5426
EURCHF,20050518,162300,1.5427,1.5427,1.5425,1.5426
EURCHF,20050518,162400,1.5425,1.5426,1.5425,1.5426
EURCHF,20050518,162500,1.5427,1.5429,1.5426,1.5429
EURCHF,20050518,162600,1.5428,1.5430,1.5428,1.5430
EURCHF,20050518,162700,1.5429,1.5429,1.5429,1.5429
EURCHF,20050518,162800,1.5429,1.5429,1.5428,1.5429
EURCHF,20050518,162900,1.5428,1.5429,1.5428,1.5428
EURCHF,20050518,163000,1.5430,1.5430,1.5428,1.5428
EURCHF,20050518,163100,1.5429,1.5429,1.5428,1.5429
EURCHF,20050518,163200,1.5428,1.5428,1.5428,1.5428
EURCHF,20050518,163300,1.5428,1.5428,1.5427,1.5428
EURCHF,20050518,163400,1.5427,1.5427,1.5426,1.5426
EURCHF,20050518,163500,1.5427,1.5427,1.5427,1.5427
EURCHF,20050518,163600,1.5426,1.5428,1.5426,1.5426
EURCHF,20050518,163700,1.5427,1.5427,1.5425,1.5426
EURCHF,20050518,163800,1.5427,1.5427,1.5426,1.5426
EURCHF,20050518,163900,1.5425,1.5426,1.5425,1.5425
EURCHF,20050518,164000,1.5426,1.5426,1.5425,1.5425
EURCHF,20050518,164100,1.5425,1.5426,1.5425,1.5426
EURCHF,20050518,164200,1.5425,1.5425,1.5424,1.5424
EURCHF,20050518,164300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050518,164400,1.5424,1.5426,1.5424,1.5426
EURCHF,20050518,164500,1.5425,1.5425,1.5424,1.5425
EURCHF,20050518,164600,1.5424,1.5426,1.5424,1.5426
EURCHF,20050518,164700,1.5424,1.5426,1.5424,1.5426
EURCHF,20050518,164800,1.5425,1.5426,1.5424,1.5425
EURCHF,20050518,164900,1.5424,1.5426,1.5424,1.5426
EURCHF,20050518,165000,1.5425,1.5426,1.5425,1.5425
EURCHF,20050518,165100,1.5426,1.5427,1.5426,1.5427
EURCHF,20050518,165200,1.5428,1.5428,1.5425,1.5425
EURCHF,20050518,165300,1.5424,1.5426,1.5424,1.5426
EURCHF,20050518,165400,1.5425,1.5426,1.5425,1.5426
EURCHF,20050518,165500,1.5427,1.5427,1.5426,1.5427
EURCHF,20050518,165600,1.5428,1.5429,1.5428,1.5429
EURCHF,20050518,165700,1.5429,1.5429,1.5429,1.5429
EURCHF,20050518,165800,1.5429,1.5430,1.5429,1.5430
EURCHF,20050518,165900,1.5431,1.5431,1.5428,1.5430
EURCHF,20050518,170000,1.5429,1.5429,1.5428,1.5429
EURCHF,20050518,170100,1.5430,1.5431,1.5429,1.5430
EURCHF,20050518,170200,1.5431,1.5431,1.5430,1.5431
EURCHF,20050518,170300,1.5430,1.5431,1.5429,1.5431
EURCHF,20050518,170400,1.5430,1.5430,1.5429,1.5429
EURCHF,20050518,170500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050518,170600,1.5430,1.5431,1.5430,1.5431
EURCHF,20050518,170700,1.5429,1.5431,1.5429,1.5431
EURCHF,20050518,170800,1.5429,1.5430,1.5429,1.5429
EURCHF,20050518,170900,1.5429,1.5430,1.5429,1.5429
EURCHF,20050518,171000,1.5429,1.5429,1.5429,1.5429
EURCHF,20050518,171100,1.5428,1.5429,1.5428,1.5428
EURCHF,20050518,171200,1.5429,1.5431,1.5429,1.5429
EURCHF,20050518,171300,1.5430,1.5430,1.5429,1.5429
EURCHF,20050518,171400,1.5429,1.5429,1.5428,1.5429
EURCHF,20050518,171500,1.5428,1.5428,1.5428,1.5428
EURCHF,20050518,171600,1.5429,1.5429,1.5429,1.5429
EURCHF,20050518,171700,1.5429,1.5429,1.5429,1.5429
EURCHF,20050518,171800,1.5428,1.5429,1.5428,1.5429
EURCHF,20050518,171900,1.5429,1.5429,1.5428,1.5428
EURCHF,20050518,172000,1.5429,1.5429,1.5429,1.5429
EURCHF,20050518,172100,1.5429,1.5429,1.5429,1.5429
EURCHF,20050518,172200,1.5429,1.5430,1.5428,1.5430
EURCHF,20050518,172300,1.5431,1.5431,1.5428,1.5428
EURCHF,20050518,172400,1.5429,1.5430,1.5429,1.5430
EURCHF,20050518,172500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050518,172600,1.5430,1.5430,1.5429,1.5429
EURCHF,20050518,172700,1.5430,1.5430,1.5429,1.5429
EURCHF,20050518,172800,1.5429,1.5429,1.5429,1.5429
EURCHF,20050518,172900,1.5428,1.5429,1.5426,1.5428
EURCHF,20050518,173000,1.5429,1.5429,1.5427,1.5427
EURCHF,20050518,173100,1.5428,1.5429,1.5428,1.5429
EURCHF,20050518,173200,1.5428,1.5428,1.5428,1.5428
EURCHF,20050518,173300,1.5429,1.5429,1.5428,1.5429
EURCHF,20050518,173400,1.5428,1.5429,1.5428,1.5428
EURCHF,20050518,173500,1.5429,1.5429,1.5428,1.5428
EURCHF,20050518,173600,1.5429,1.5430,1.5428,1.5429
EURCHF,20050518,173700,1.5427,1.5428,1.5426,1.5428
EURCHF,20050518,173800,1.5427,1.5429,1.5427,1.5427
EURCHF,20050518,173900,1.5428,1.5428,1.5427,1.5427
EURCHF,20050518,174000,1.5428,1.5428,1.5426,1.5426
EURCHF,20050518,174100,1.5427,1.5429,1.5426,1.5429
EURCHF,20050518,174200,1.5426,1.5427,1.5426,1.5427
EURCHF,20050518,174300,1.5426,1.5427,1.5426,1.5426
EURCHF,20050518,174400,1.5427,1.5427,1.5425,1.5425
EURCHF,20050518,174500,1.5426,1.5426,1.5424,1.5425
EURCHF,20050518,174600,1.5426,1.5427,1.5424,1.5426
EURCHF,20050518,174700,1.5424,1.5425,1.5423,1.5424
EURCHF,20050518,174800,1.5425,1.5426,1.5424,1.5426
EURCHF,20050518,174900,1.5425,1.5426,1.5425,1.5425
EURCHF,20050518,175000,1.5424,1.5427,1.5424,1.5427
EURCHF,20050518,175100,1.5426,1.5427,1.5426,1.5426
EURCHF,20050518,175200,1.5427,1.5428,1.5426,1.5426
EURCHF,20050518,175300,1.5427,1.5428,1.5427,1.5428
EURCHF,20050518,175400,1.5429,1.5429,1.5427,1.5428
EURCHF,20050518,175500,1.5427,1.5428,1.5427,1.5428
EURCHF,20050518,175600,1.5429,1.5429,1.5426,1.5426
EURCHF,20050518,175700,1.5427,1.5429,1.5427,1.5429
EURCHF,20050518,175800,1.5428,1.5428,1.5426,1.5427
EURCHF,20050518,175900,1.5428,1.5429,1.5427,1.5428
EURCHF,20050518,180000,1.5429,1.5429,1.5427,1.5429
EURCHF,20050518,180100,1.5430,1.5431,1.5429,1.5431
EURCHF,20050518,180200,1.5430,1.5430,1.5428,1.5428
EURCHF,20050518,180300,1.5429,1.5429,1.5428,1.5429
EURCHF,20050518,180400,1.5428,1.5430,1.5428,1.5430
EURCHF,20050518,180500,1.5431,1.5431,1.5429,1.5430
EURCHF,20050518,180600,1.5429,1.5431,1.5429,1.5431
EURCHF,20050518,180700,1.5429,1.5430,1.5429,1.5430
EURCHF,20050518,180800,1.5431,1.5431,1.5429,1.5429
EURCHF,20050518,180900,1.5430,1.5432,1.5429,1.5431
EURCHF,20050518,181000,1.5430,1.5431,1.5430,1.5430
EURCHF,20050518,181100,1.5431,1.5431,1.5431,1.5431
EURCHF,20050518,181200,1.5431,1.5431,1.5430,1.5431
EURCHF,20050518,181300,1.5430,1.5431,1.5429,1.5430
EURCHF,20050518,181400,1.5431,1.5433,1.5430,1.5432
EURCHF,20050518,181500,1.5431,1.5431,1.5429,1.5429
EURCHF,20050518,181600,1.5431,1.5431,1.5430,1.5431
EURCHF,20050518,181700,1.5432,1.5432,1.5431,1.5432
EURCHF,20050518,181800,1.5431,1.5433,1.5431,1.5431
EURCHF,20050518,181900,1.5430,1.5430,1.5429,1.5430
EURCHF,20050518,182000,1.5431,1.5431,1.5431,1.5431
EURCHF,20050518,182100,1.5432,1.5432,1.5431,1.5431
EURCHF,20050518,182200,1.5430,1.5432,1.5430,1.5431
EURCHF,20050518,182300,1.5432,1.5433,1.5432,1.5433
EURCHF,20050518,182400,1.5432,1.5432,1.5431,1.5432
EURCHF,20050518,182500,1.5431,1.5433,1.5431,1.5433
EURCHF,20050518,182600,1.5432,1.5433,1.5432,1.5433
EURCHF,20050518,182700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050518,182800,1.5432,1.5433,1.5432,1.5433
EURCHF,20050518,182900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050518,183000,1.5434,1.5434,1.5434,1.5434
EURCHF,20050518,183100,1.5433,1.5434,1.5433,1.5433
EURCHF,20050518,183200,1.5432,1.5433,1.5432,1.5433
EURCHF,20050518,183300,1.5433,1.5433,1.5432,1.5432
EURCHF,20050518,183400,1.5433,1.5433,1.5432,1.5432
EURCHF,20050518,183500,1.5433,1.5433,1.5431,1.5432
EURCHF,20050518,183600,1.5433,1.5434,1.5433,1.5433
EURCHF,20050518,183700,1.5432,1.5433,1.5431,1.5431
EURCHF,20050518,183800,1.5433,1.5433,1.5431,1.5433
EURCHF,20050518,183900,1.5432,1.5433,1.5432,1.5433
EURCHF,20050518,184000,1.5434,1.5434,1.5433,1.5433
EURCHF,20050518,184100,1.5434,1.5434,1.5433,1.5434
EURCHF,20050518,184200,1.5433,1.5434,1.5433,1.5434
EURCHF,20050518,184300,1.5433,1.5434,1.5433,1.5434
EURCHF,20050518,184400,1.5433,1.5434,1.5433,1.5433
EURCHF,20050518,184500,1.5432,1.5433,1.5432,1.5433
EURCHF,20050518,184600,1.5432,1.5432,1.5430,1.5431
EURCHF,20050518,184700,1.5432,1.5433,1.5431,1.5431
EURCHF,20050518,184800,1.5432,1.5433,1.5431,1.5432
EURCHF,20050518,184900,1.5431,1.5433,1.5431,1.5432
EURCHF,20050518,185000,1.5431,1.5432,1.5431,1.5432
EURCHF,20050518,185100,1.5431,1.5434,1.5431,1.5431
EURCHF,20050518,185200,1.5430,1.5432,1.5430,1.5431
EURCHF,20050518,185300,1.5432,1.5432,1.5431,1.5432
EURCHF,20050518,185400,1.5431,1.5433,1.5431,1.5433
EURCHF,20050518,185500,1.5432,1.5432,1.5431,1.5431
EURCHF,20050518,185600,1.5431,1.5432,1.5431,1.5431
EURCHF,20050518,185700,1.5432,1.5433,1.5432,1.5432
EURCHF,20050518,185800,1.5433,1.5433,1.5431,1.5431
EURCHF,20050518,185900,1.5431,1.5432,1.5431,1.5431
EURCHF,20050518,190000,1.5432,1.5432,1.5431,1.5431
EURCHF,20050518,190100,1.5430,1.5433,1.5430,1.5431
EURCHF,20050518,190200,1.5432,1.5432,1.5431,1.5431
EURCHF,20050518,190300,1.5432,1.5433,1.5431,1.5433
EURCHF,20050518,190400,1.5432,1.5433,1.5431,1.5433
EURCHF,20050518,190500,1.5432,1.5432,1.5431,1.5431
EURCHF,20050518,190600,1.5430,1.5432,1.5430,1.5432
EURCHF,20050518,190700,1.5433,1.5435,1.5433,1.5434
EURCHF,20050518,190800,1.5433,1.5434,1.5433,1.5434
EURCHF,20050518,190900,1.5433,1.5434,1.5433,1.5434
EURCHF,20050518,191000,1.5433,1.5433,1.5432,1.5433
EURCHF,20050518,191100,1.5434,1.5434,1.5433,1.5433
EURCHF,20050518,191200,1.5432,1.5432,1.5431,1.5432
EURCHF,20050518,191300,1.5431,1.5432,1.5430,1.5431
EURCHF,20050518,191400,1.5429,1.5430,1.5429,1.5429
EURCHF,20050518,191500,1.5428,1.5430,1.5427,1.5430
EURCHF,20050518,191600,1.5431,1.5432,1.5430,1.5430
EURCHF,20050518,191700,1.5431,1.5431,1.5430,1.5430
EURCHF,20050518,191800,1.5431,1.5432,1.5430,1.5432
EURCHF,20050518,191900,1.5431,1.5432,1.5430,1.5430
EURCHF,20050518,192000,1.5431,1.5431,1.5429,1.5431
EURCHF,20050518,192100,1.5430,1.5431,1.5430,1.5431
EURCHF,20050518,192200,1.5432,1.5432,1.5431,1.5431
EURCHF,20050518,192300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050518,192400,1.5432,1.5432,1.5431,1.5431
EURCHF,20050518,192500,1.5430,1.5432,1.5430,1.5431
EURCHF,20050518,192600,1.5430,1.5432,1.5430,1.5432
EURCHF,20050518,192700,1.5431,1.5433,1.5431,1.5433
EURCHF,20050518,192800,1.5434,1.5434,1.5432,1.5433
EURCHF,20050518,192900,1.5432,1.5433,1.5432,1.5433
EURCHF,20050518,193000,1.5432,1.5433,1.5432,1.5433
EURCHF,20050518,193100,1.5432,1.5432,1.5431,1.5432
EURCHF,20050518,193200,1.5431,1.5432,1.5431,1.5431
EURCHF,20050518,193300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050518,193400,1.5432,1.5432,1.5431,1.5431
EURCHF,20050518,193500,1.5430,1.5431,1.5430,1.5431
EURCHF,20050518,193600,1.5430,1.5432,1.5430,1.5432
EURCHF,20050518,193700,1.5431,1.5432,1.5431,1.5432
EURCHF,20050518,193800,1.5431,1.5431,1.5430,1.5431
EURCHF,20050518,193900,1.5432,1.5433,1.5431,1.5431
EURCHF,20050518,194000,1.5430,1.5431,1.5430,1.5431
EURCHF,20050518,194100,1.5430,1.5431,1.5430,1.5431
EURCHF,20050518,194200,1.5430,1.5431,1.5430,1.5431
EURCHF,20050518,194300,1.5432,1.5433,1.5431,1.5431
EURCHF,20050518,194400,1.5430,1.5431,1.5430,1.5430
EURCHF,20050518,194500,1.5431,1.5433,1.5431,1.5432
EURCHF,20050518,194600,1.5433,1.5434,1.5432,1.5434
EURCHF,20050518,194700,1.5433,1.5433,1.5431,1.5432
EURCHF,20050518,194800,1.5431,1.5433,1.5431,1.5431
EURCHF,20050518,194900,1.5432,1.5433,1.5432,1.5433
EURCHF,20050518,195000,1.5432,1.5432,1.5430,1.5430
EURCHF,20050518,195100,1.5431,1.5431,1.5431,1.5431
EURCHF,20050518,195200,1.5431,1.5431,1.5430,1.5430
EURCHF,20050518,195300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050518,195400,1.5432,1.5433,1.5431,1.5432
EURCHF,20050518,195500,1.5433,1.5435,1.5432,1.5435
EURCHF,20050518,195600,1.5436,1.5436,1.5434,1.5434
EURCHF,20050518,195700,1.5436,1.5436,1.5435,1.5435
EURCHF,20050518,195800,1.5434,1.5436,1.5434,1.5435
EURCHF,20050518,195900,1.5436,1.5436,1.5435,1.5436
EURCHF,20050518,200000,1.5435,1.5436,1.5433,1.5433
EURCHF,20050518,200100,1.5434,1.5434,1.5433,1.5433
EURCHF,20050518,200200,1.5434,1.5434,1.5432,1.5433
EURCHF,20050518,200300,1.5434,1.5434,1.5434,1.5434
EURCHF,20050518,200400,1.5433,1.5434,1.5433,1.5434
EURCHF,20050518,200500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050518,200600,1.5433,1.5435,1.5433,1.5433
EURCHF,20050518,200700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050518,200800,1.5432,1.5433,1.5432,1.5432
EURCHF,20050518,200900,1.5431,1.5433,1.5431,1.5431
EURCHF,20050518,201000,1.5432,1.5434,1.5432,1.5434
EURCHF,20050518,201100,1.5435,1.5436,1.5434,1.5434
EURCHF,20050518,201200,1.5433,1.5434,1.5433,1.5434
EURCHF,20050518,201300,1.5433,1.5434,1.5433,1.5433
EURCHF,20050518,201400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050518,201500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050518,201600,1.5434,1.5434,1.5433,1.5433
EURCHF,20050518,201700,1.5433,1.5433,1.5432,1.5433
EURCHF,20050518,201800,1.5434,1.5434,1.5433,1.5433
EURCHF,20050518,201900,1.5433,1.5433,1.5432,1.5433
EURCHF,20050518,202000,1.5433,1.5433,1.5433,1.5433
EURCHF,20050518,202100,1.5434,1.5434,1.5433,1.5433
EURCHF,20050518,202200,1.5434,1.5434,1.5433,1.5433
EURCHF,20050518,202300,1.5434,1.5435,1.5433,1.5435
EURCHF,20050518,202400,1.5434,1.5434,1.5433,1.5433
EURCHF,20050518,202500,1.5434,1.5435,1.5433,1.5435
EURCHF,20050518,202600,1.5436,1.5436,1.5433,1.5433
EURCHF,20050518,202700,1.5434,1.5434,1.5433,1.5434
EURCHF,20050518,202800,1.5435,1.5436,1.5434,1.5434
EURCHF,20050518,202900,1.5433,1.5435,1.5433,1.5435
EURCHF,20050518,203000,1.5434,1.5436,1.5434,1.5436
EURCHF,20050518,203100,1.5435,1.5435,1.5434,1.5435
EURCHF,20050518,203200,1.5434,1.5436,1.5434,1.5435
EURCHF,20050518,203300,1.5434,1.5435,1.5434,1.5435
EURCHF,20050518,203400,1.5436,1.5436,1.5434,1.5434
EURCHF,20050518,203500,1.5436,1.5436,1.5434,1.5436
EURCHF,20050518,203600,1.5435,1.5435,1.5434,1.5435
EURCHF,20050518,203700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050518,203800,1.5434,1.5436,1.5434,1.5434
EURCHF,20050518,203900,1.5433,1.5434,1.5433,1.5434
EURCHF,20050518,204000,1.5433,1.5434,1.5433,1.5433
EURCHF,20050518,204100,1.5434,1.5434,1.5434,1.5434
EURCHF,20050518,204200,1.5433,1.5434,1.5433,1.5433
EURCHF,20050518,204300,1.5434,1.5434,1.5433,1.5433
EURCHF,20050518,204400,1.5434,1.5434,1.5434,1.5434
EURCHF,20050518,204500,1.5435,1.5435,1.5434,1.5434
EURCHF,20050518,204600,1.5435,1.5435,1.5433,1.5434
EURCHF,20050518,204700,1.5433,1.5435,1.5433,1.5435
EURCHF,20050518,204800,1.5436,1.5436,1.5436,1.5436
EURCHF,20050518,204900,1.5436,1.5436,1.5434,1.5435
EURCHF,20050518,205000,1.5435,1.5435,1.5434,1.5434
EURCHF,20050518,205100,1.5435,1.5436,1.5434,1.5436
EURCHF,20050518,205200,1.5435,1.5436,1.5435,1.5435
EURCHF,20050518,205300,1.5436,1.5436,1.5434,1.5435
EURCHF,20050518,205400,1.5436,1.5436,1.5435,1.5436
EURCHF,20050518,205500,1.5435,1.5435,1.5434,1.5435
EURCHF,20050518,205600,1.5436,1.5436,1.5433,1.5433
EURCHF,20050518,205700,1.5434,1.5436,1.5434,1.5435
EURCHF,20050518,205800,1.5434,1.5434,1.5434,1.5434
EURCHF,20050518,205900,1.5434,1.5436,1.5433,1.5436
EURCHF,20050518,210000,1.5435,1.5436,1.5433,1.5433
EURCHF,20050518,210100,1.5436,1.5436,1.5435,1.5436
EURCHF,20050518,210200,1.5435,1.5436,1.5435,1.5436
EURCHF,20050518,210300,1.5437,1.5437,1.5435,1.5435
EURCHF,20050518,210400,1.5436,1.5436,1.5435,1.5436
EURCHF,20050518,210500,1.5435,1.5436,1.5435,1.5436
EURCHF,20050518,210600,1.5436,1.5436,1.5434,1.5434
EURCHF,20050518,210700,1.5435,1.5436,1.5435,1.5436
EURCHF,20050518,210800,1.5435,1.5436,1.5434,1.5436
EURCHF,20050518,210900,1.5435,1.5436,1.5435,1.5436
EURCHF,20050518,211000,1.5436,1.5436,1.5436,1.5436
EURCHF,20050518,211100,1.5437,1.5438,1.5437,1.5437
EURCHF,20050518,211200,1.5438,1.5438,1.5437,1.5438
EURCHF,20050518,211300,1.5437,1.5437,1.5437,1.5437
EURCHF,20050518,211400,1.5436,1.5438,1.5436,1.5437
EURCHF,20050518,211500,1.5437,1.5437,1.5437,1.5437
EURCHF,20050518,211600,1.5436,1.5437,1.5436,1.5436
EURCHF,20050518,211700,1.5437,1.5437,1.5436,1.5436
EURCHF,20050518,211800,1.5437,1.5437,1.5436,1.5436
EURCHF,20050518,211900,1.5435,1.5435,1.5435,1.5435
EURCHF,20050518,212000,1.5435,1.5436,1.5435,1.5435
EURCHF,20050518,212100,1.5436,1.5437,1.5436,1.5436
EURCHF,20050518,212200,1.5436,1.5436,1.5436,1.5436
EURCHF,20050518,212300,1.5436,1.5436,1.5436,1.5436
EURCHF,20050518,212400,1.5437,1.5437,1.5437,1.5437
EURCHF,20050518,212500,1.5436,1.5437,1.5436,1.5436
EURCHF,20050518,212600,1.5435,1.5436,1.5435,1.5435
EURCHF,20050518,212700,1.5436,1.5436,1.5435,1.5435
EURCHF,20050518,212800,1.5434,1.5436,1.5434,1.5436
EURCHF,20050518,212900,1.5436,1.5436,1.5436,1.5436
EURCHF,20050518,213000,1.5435,1.5436,1.5435,1.5436
EURCHF,20050518,213100,1.5435,1.5436,1.5435,1.5436
EURCHF,20050518,213200,1.5436,1.5436,1.5436,1.5436
EURCHF,20050518,213300,1.5436,1.5436,1.5436,1.5436
EURCHF,20050518,213400,1.5435,1.5435,1.5434,1.5434
EURCHF,20050518,213500,1.5433,1.5434,1.5433,1.5434
EURCHF,20050518,213600,1.5433,1.5434,1.5433,1.5434
EURCHF,20050518,213700,1.5435,1.5435,1.5435,1.5435
EURCHF,20050518,213800,1.5435,1.5435,1.5435,1.5435
EURCHF,20050518,213900,1.5435,1.5436,1.5435,1.5436
EURCHF,20050518,214000,1.5435,1.5435,1.5434,1.5434
EURCHF,20050518,214100,1.5435,1.5435,1.5434,1.5434
EURCHF,20050518,214200,1.5433,1.5433,1.5433,1.5433
EURCHF,20050518,214300,1.5434,1.5435,1.5434,1.5435
EURCHF,20050518,214400,1.5435,1.5436,1.5435,1.5436
EURCHF,20050518,214500,1.5435,1.5436,1.5435,1.5436
EURCHF,20050518,214600,1.5436,1.5436,1.5436,1.5436
EURCHF,20050518,214700,1.5436,1.5437,1.5436,1.5437
EURCHF,20050518,214800,1.5437,1.5437,1.5437,1.5437
EURCHF,20050518,214900,1.5436,1.5436,1.5436,1.5436
EURCHF,20050518,215000,1.5436,1.5437,1.5436,1.5437
EURCHF,20050518,215100,1.5436,1.5436,1.5436,1.5436
EURCHF,20050518,215200,1.5436,1.5437,1.5436,1.5437
EURCHF,20050518,215300,1.5438,1.5438,1.5438,1.5438
EURCHF,20050518,215400,1.5438,1.5438,1.5437,1.5437
EURCHF,20050518,215500,1.5437,1.5437,1.5437,1.5437
EURCHF,20050518,215600,1.5438,1.5438,1.5437,1.5438
EURCHF,20050518,215700,1.5439,1.5439,1.5438,1.5439
EURCHF,20050518,215800,1.5440,1.5440,1.5439,1.5440
EURCHF,20050518,215900,1.5440,1.5440,1.5440,1.5440
EURCHF,20050518,220000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050518,220100,1.5440,1.5440,1.5440,1.5440
EURCHF,20050518,220200,1.5439,1.5439,1.5439,1.5439
EURCHF,20050518,220300,1.5439,1.5439,1.5439,1.5439
EURCHF,20050518,220400,1.5439,1.5439,1.5439,1.5439
EURCHF,20050518,220500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050518,220600,1.5439,1.5440,1.5439,1.5440
EURCHF,20050518,220700,1.5441,1.5441,1.5440,1.5440
EURCHF,20050518,220800,1.5439,1.5440,1.5439,1.5440
EURCHF,20050518,220900,1.5439,1.5440,1.5439,1.5439
EURCHF,20050518,221000,1.5440,1.5440,1.5439,1.5439
EURCHF,20050518,221100,1.5440,1.5440,1.5439,1.5440
EURCHF,20050518,221200,1.5441,1.5441,1.5440,1.5440
EURCHF,20050518,221300,1.5440,1.5441,1.5440,1.5440
EURCHF,20050518,221400,1.5439,1.5440,1.5439,1.5440
EURCHF,20050518,221500,1.5439,1.5439,1.5438,1.5439
EURCHF,20050518,221600,1.5439,1.5439,1.5439,1.5439
EURCHF,20050518,221700,1.5438,1.5438,1.5438,1.5438
EURCHF,20050518,221800,1.5438,1.5438,1.5438,1.5438
EURCHF,20050518,221900,1.5438,1.5438,1.5437,1.5437
EURCHF,20050518,222000,1.5438,1.5438,1.5437,1.5437
EURCHF,20050518,222100,1.5436,1.5436,1.5434,1.5434
EURCHF,20050518,222200,1.5435,1.5435,1.5434,1.5434
EURCHF,20050518,222300,1.5435,1.5435,1.5434,1.5435
EURCHF,20050518,222400,1.5436,1.5436,1.5434,1.5434
EURCHF,20050518,222500,1.5436,1.5436,1.5434,1.5434
EURCHF,20050518,222600,1.5435,1.5435,1.5435,1.5435
EURCHF,20050518,222700,1.5435,1.5435,1.5434,1.5434
EURCHF,20050518,222800,1.5435,1.5436,1.5434,1.5436
EURCHF,20050518,222900,1.5435,1.5436,1.5435,1.5435
EURCHF,20050518,223000,1.5436,1.5437,1.5436,1.5436
EURCHF,20050518,223100,1.5435,1.5435,1.5435,1.5435
EURCHF,20050518,223200,1.5434,1.5435,1.5434,1.5434
EURCHF,20050518,223300,1.5435,1.5435,1.5435,1.5435
EURCHF,20050518,223400,1.5435,1.5436,1.5435,1.5436
EURCHF,20050518,223500,1.5435,1.5435,1.5434,1.5435
EURCHF,20050518,223600,1.5436,1.5436,1.5433,1.5433
EURCHF,20050518,223700,1.5434,1.5434,1.5433,1.5434
EURCHF,20050518,223800,1.5435,1.5435,1.5435,1.5435
EURCHF,20050518,223900,1.5435,1.5435,1.5434,1.5435
EURCHF,20050518,224000,1.5434,1.5434,1.5434,1.5434
EURCHF,20050518,224100,1.5434,1.5435,1.5434,1.5435
EURCHF,20050518,224200,1.5436,1.5436,1.5435,1.5436
EURCHF,20050518,224300,1.5436,1.5437,1.5436,1.5436
EURCHF,20050518,224400,1.5435,1.5436,1.5435,1.5435
EURCHF,20050518,224500,1.5436,1.5436,1.5436,1.5436
EURCHF,20050518,224600,1.5437,1.5437,1.5436,1.5436
EURCHF,20050518,224700,1.5436,1.5436,1.5436,1.5436
EURCHF,20050518,224800,1.5435,1.5435,1.5435,1.5435
EURCHF,20050518,224900,1.5436,1.5438,1.5436,1.5438
EURCHF,20050518,225000,1.5437,1.5437,1.5436,1.5437
EURCHF,20050518,225100,1.5436,1.5436,1.5435,1.5435
EURCHF,20050518,225200,1.5434,1.5436,1.5434,1.5436
EURCHF,20050518,225300,1.5436,1.5436,1.5435,1.5436
EURCHF,20050518,225400,1.5435,1.5435,1.5435,1.5435
EURCHF,20050518,225500,1.5435,1.5436,1.5435,1.5436
EURCHF,20050518,225600,1.5435,1.5436,1.5435,1.5436
EURCHF,20050518,225700,1.5436,1.5436,1.5436,1.5436
EURCHF,20050518,225800,1.5437,1.5437,1.5436,1.5436
EURCHF,20050518,225900,1.5435,1.5436,1.5435,1.5436
EURCHF,20050518,230000,1.5435,1.5436,1.5434,1.5436
EURCHF,20050518,230100,1.5435,1.5436,1.5435,1.5436
EURCHF,20050518,230200,1.5437,1.5437,1.5436,1.5436
EURCHF,20050518,230300,1.5437,1.5437,1.5436,1.5437
EURCHF,20050518,230400,1.5436,1.5437,1.5436,1.5437
EURCHF,20050518,230500,1.5436,1.5437,1.5436,1.5436
EURCHF,20050518,230600,1.5437,1.5438,1.5436,1.5438
EURCHF,20050518,230700,1.5439,1.5439,1.5438,1.5438
EURCHF,20050518,230800,1.5438,1.5438,1.5438,1.5438
EURCHF,20050518,230900,1.5437,1.5437,1.5437,1.5437
EURCHF,20050518,231000,1.5436,1.5438,1.5436,1.5438
EURCHF,20050518,231100,1.5438,1.5438,1.5438,1.5438
EURCHF,20050518,231200,1.5439,1.5440,1.5439,1.5439
EURCHF,20050518,231300,1.5438,1.5438,1.5438,1.5438
EURCHF,20050518,231400,1.5438,1.5438,1.5438,1.5438
EURCHF,20050518,231500,1.5438,1.5438,1.5438,1.5438
EURCHF,20050518,231600,1.5438,1.5438,1.5436,1.5436
EURCHF,20050518,231700,1.5437,1.5437,1.5437,1.5437
EURCHF,20050518,231800,1.5436,1.5437,1.5436,1.5436
EURCHF,20050518,231900,1.5437,1.5437,1.5436,1.5437
EURCHF,20050518,232000,1.5436,1.5437,1.5436,1.5437
EURCHF,20050518,232100,1.5437,1.5438,1.5437,1.5438
EURCHF,20050518,232200,1.5437,1.5437,1.5437,1.5437
EURCHF,20050518,232300,1.5437,1.5437,1.5437,1.5437
EURCHF,20050518,232400,1.5437,1.5437,1.5436,1.5436
EURCHF,20050518,232500,1.5437,1.5438,1.5437,1.5438
EURCHF,20050518,232600,1.5437,1.5438,1.5437,1.5438
EURCHF,20050518,232700,1.5437,1.5438,1.5436,1.5437
EURCHF,20050518,232800,1.5438,1.5438,1.5436,1.5436
EURCHF,20050518,232900,1.5437,1.5437,1.5437,1.5437
EURCHF,20050518,233000,1.5437,1.5438,1.5437,1.5438
EURCHF,20050518,233100,1.5439,1.5439,1.5438,1.5438
EURCHF,20050518,233200,1.5438,1.5438,1.5438,1.5438
EURCHF,20050518,233300,1.5439,1.5439,1.5437,1.5437
EURCHF,20050518,233400,1.5438,1.5438,1.5437,1.5438
EURCHF,20050518,233500,1.5437,1.5438,1.5437,1.5438
EURCHF,20050518,233600,1.5437,1.5438,1.5437,1.5437
EURCHF,20050518,233700,1.5438,1.5438,1.5437,1.5437
EURCHF,20050518,233800,1.5436,1.5438,1.5436,1.5438
EURCHF,20050518,233900,1.5437,1.5438,1.5437,1.5438
EURCHF,20050518,234000,1.5438,1.5438,1.5438,1.5438
EURCHF,20050518,234100,1.5438,1.5438,1.5438,1.5438
EURCHF,20050518,234200,1.5437,1.5437,1.5437,1.5437
EURCHF,20050518,234300,1.5437,1.5437,1.5436,1.5436
EURCHF,20050518,234400,1.5437,1.5438,1.5437,1.5438
EURCHF,20050518,234500,1.5437,1.5438,1.5437,1.5437
EURCHF,20050518,234600,1.5438,1.5438,1.5437,1.5438
EURCHF,20050518,234700,1.5438,1.5438,1.5438,1.5438
EURCHF,20050518,234800,1.5438,1.5438,1.5438,1.5438
EURCHF,20050518,234900,1.5439,1.5439,1.5438,1.5439
EURCHF,20050518,235000,1.5438,1.5438,1.5438,1.5438
EURCHF,20050518,235100,1.5438,1.5438,1.5437,1.5437
EURCHF,20050518,235200,1.5438,1.5438,1.5438,1.5438
EURCHF,20050518,235300,1.5438,1.5438,1.5438,1.5438
EURCHF,20050518,235400,1.5439,1.5439,1.5438,1.5438
EURCHF,20050518,235500,1.5438,1.5438,1.5438,1.5438
EURCHF,20050518,235600,1.5438,1.5438,1.5438,1.5438
EURCHF,20050518,235700,1.5439,1.5439,1.5438,1.5438
EURCHF,20050518,235800,1.5439,1.5439,1.5438,1.5438
EURCHF,20050518,235900,1.5439,1.5439,1.5438,1.5438
EURCHF,20050519,000000,1.5439,1.5439,1.5438,1.5438
EURJPY,20050518,000100,135.43,135.44,135.41,135.42
EURJPY,20050518,000200,135.42,135.42,135.42,135.42
EURJPY,20050518,000400,135.42,135.42,135.41,135.41
EURJPY,20050518,000500,135.41,135.42,135.41,135.42
EURJPY,20050518,000600,135.43,135.43,135.43,135.43
EURJPY,20050518,000700,135.42,135.43,135.42,135.43
EURJPY,20050518,000800,135.43,135.43,135.43,135.43
EURJPY,20050518,000900,135.43,135.43,135.43,135.43
EURJPY,20050518,001000,135.42,135.42,135.42,135.42
EURJPY,20050518,001100,135.41,135.42,135.41,135.41
EURJPY,20050518,001200,135.42,135.42,135.40,135.41
EURJPY,20050518,001300,135.40,135.40,135.39,135.39
EURJPY,20050518,001400,135.39,135.39,135.39,135.39
EURJPY,20050518,001500,135.38,135.38,135.38,135.38
EURJPY,20050518,001600,135.39,135.39,135.39,135.39
EURJPY,20050518,001700,135.39,135.39,135.39,135.39
EURJPY,20050518,001800,135.39,135.39,135.38,135.38
EURJPY,20050518,001900,135.38,135.38,135.37,135.37
EURJPY,20050518,002000,135.36,135.36,135.33,135.34
EURJPY,20050518,002100,135.35,135.35,135.33,135.33
EURJPY,20050518,002200,135.32,135.34,135.32,135.34
EURJPY,20050518,002300,135.33,135.35,135.32,135.35
EURJPY,20050518,002400,135.36,135.37,135.36,135.37
EURJPY,20050518,002500,135.38,135.43,135.38,135.43
EURJPY,20050518,002600,135.42,135.42,135.42,135.42
EURJPY,20050518,002700,135.42,135.43,135.42,135.43
EURJPY,20050518,002800,135.43,135.43,135.43,135.43
EURJPY,20050518,002900,135.42,135.43,135.42,135.43
EURJPY,20050518,003000,135.44,135.45,135.44,135.45
EURJPY,20050518,003100,135.44,135.44,135.43,135.43
EURJPY,20050518,003200,135.43,135.43,135.43,135.43
EURJPY,20050518,003300,135.43,135.44,135.43,135.44
EURJPY,20050518,003400,135.43,135.47,135.43,135.47
EURJPY,20050518,003500,135.48,135.48,135.45,135.47
EURJPY,20050518,003600,135.46,135.46,135.46,135.46
EURJPY,20050518,003700,135.47,135.47,135.45,135.45
EURJPY,20050518,003800,135.45,135.45,135.45,135.45
EURJPY,20050518,003900,135.45,135.45,135.43,135.43
EURJPY,20050518,004000,135.43,135.43,135.43,135.43
EURJPY,20050518,004100,135.44,135.44,135.44,135.44
EURJPY,20050518,004200,135.43,135.43,135.43,135.43
EURJPY,20050518,004300,135.44,135.44,135.43,135.43
EURJPY,20050518,004400,135.42,135.42,135.41,135.41
EURJPY,20050518,004500,135.42,135.42,135.41,135.41
EURJPY,20050518,004600,135.42,135.42,135.40,135.41
EURJPY,20050518,004700,135.42,135.42,135.41,135.41
EURJPY,20050518,004800,135.41,135.41,135.41,135.41
EURJPY,20050518,004900,135.40,135.40,135.40,135.40
EURJPY,20050518,005000,135.41,135.42,135.41,135.42
EURJPY,20050518,005100,135.43,135.44,135.43,135.44
EURJPY,20050518,005200,135.45,135.46,135.44,135.44
EURJPY,20050518,005300,135.45,135.45,135.44,135.45
EURJPY,20050518,005400,135.44,135.44,135.41,135.41
EURJPY,20050518,005500,135.42,135.42,135.41,135.41
EURJPY,20050518,005600,135.40,135.40,135.39,135.39
EURJPY,20050518,005700,135.38,135.39,135.38,135.38
EURJPY,20050518,005800,135.37,135.37,135.36,135.36
EURJPY,20050518,005900,135.35,135.37,135.35,135.37
EURJPY,20050518,010000,135.38,135.40,135.38,135.40
EURJPY,20050518,010100,135.41,135.41,135.36,135.37
EURJPY,20050518,010200,135.36,135.37,135.36,135.37
EURJPY,20050518,010300,135.36,135.36,135.34,135.34
EURJPY,20050518,010400,135.35,135.35,135.34,135.35
EURJPY,20050518,010500,135.34,135.36,135.34,135.36
EURJPY,20050518,010600,135.35,135.35,135.35,135.35
EURJPY,20050518,010700,135.36,135.36,135.35,135.36
EURJPY,20050518,010800,135.36,135.36,135.36,135.36
EURJPY,20050518,010900,135.36,135.36,135.35,135.36
EURJPY,20050518,011000,135.35,135.36,135.35,135.36
EURJPY,20050518,011100,135.37,135.37,135.37,135.37
EURJPY,20050518,011200,135.36,135.37,135.36,135.37
EURJPY,20050518,011300,135.38,135.38,135.37,135.38
EURJPY,20050518,011400,135.38,135.38,135.38,135.38
EURJPY,20050518,011500,135.38,135.38,135.37,135.37
EURJPY,20050518,011600,135.37,135.37,135.37,135.37
EURJPY,20050518,011700,135.36,135.37,135.36,135.37
EURJPY,20050518,011800,135.37,135.37,135.37,135.37
EURJPY,20050518,011900,135.37,135.37,135.37,135.37
EURJPY,20050518,012000,135.36,135.37,135.36,135.36
EURJPY,20050518,012100,135.36,135.36,135.35,135.36
EURJPY,20050518,012200,135.36,135.36,135.36,135.36
EURJPY,20050518,012300,135.35,135.37,135.35,135.37
EURJPY,20050518,012400,135.36,135.37,135.36,135.36
EURJPY,20050518,012500,135.36,135.36,135.36,135.36
EURJPY,20050518,012600,135.37,135.37,135.35,135.35
EURJPY,20050518,012700,135.34,135.35,135.33,135.34
EURJPY,20050518,012800,135.33,135.35,135.33,135.35
EURJPY,20050518,012900,135.34,135.36,135.34,135.36
EURJPY,20050518,013000,135.35,135.35,135.35,135.35
EURJPY,20050518,013100,135.35,135.35,135.32,135.33
EURJPY,20050518,013200,135.34,135.34,135.33,135.34
EURJPY,20050518,013300,135.35,135.35,135.34,135.34
EURJPY,20050518,013400,135.35,135.37,135.35,135.36
EURJPY,20050518,013500,135.37,135.38,135.36,135.38
EURJPY,20050518,013600,135.39,135.39,135.37,135.37
EURJPY,20050518,013700,135.38,135.38,135.36,135.36
EURJPY,20050518,013800,135.35,135.35,135.34,135.35
EURJPY,20050518,013900,135.34,135.34,135.34,135.34
EURJPY,20050518,014000,135.33,135.36,135.33,135.36
EURJPY,20050518,014100,135.37,135.37,135.37,135.37
EURJPY,20050518,014200,135.36,135.37,135.35,135.37
EURJPY,20050518,014300,135.36,135.36,135.36,135.36
EURJPY,20050518,014400,135.37,135.37,135.36,135.36
EURJPY,20050518,014500,135.36,135.36,135.36,135.36
EURJPY,20050518,014600,135.36,135.36,135.35,135.36
EURJPY,20050518,014700,135.35,135.35,135.35,135.35
EURJPY,20050518,014800,135.34,135.34,135.34,135.34
EURJPY,20050518,014900,135.33,135.33,135.31,135.31
EURJPY,20050518,015000,135.32,135.33,135.32,135.33
EURJPY,20050518,015100,135.32,135.32,135.31,135.32
EURJPY,20050518,015200,135.31,135.33,135.31,135.32
EURJPY,20050518,015300,135.33,135.33,135.31,135.33
EURJPY,20050518,015400,135.34,135.34,135.33,135.33
EURJPY,20050518,015500,135.34,135.34,135.33,135.34
EURJPY,20050518,015600,135.35,135.35,135.34,135.35
EURJPY,20050518,015700,135.35,135.36,135.35,135.36
EURJPY,20050518,015800,135.36,135.37,135.36,135.37
EURJPY,20050518,015900,135.38,135.42,135.38,135.40
EURJPY,20050518,020000,135.39,135.40,135.39,135.40
EURJPY,20050518,020100,135.40,135.40,135.40,135.40
EURJPY,20050518,020200,135.39,135.39,135.39,135.39
EURJPY,20050518,020300,135.38,135.38,135.37,135.37
EURJPY,20050518,020400,135.36,135.37,135.36,135.37
EURJPY,20050518,020500,135.38,135.38,135.37,135.38
EURJPY,20050518,020600,135.37,135.37,135.34,135.35
EURJPY,20050518,020700,135.34,135.34,135.34,135.34
EURJPY,20050518,020800,135.35,135.35,135.34,135.35
EURJPY,20050518,020900,135.34,135.34,135.34,135.34
EURJPY,20050518,021000,135.35,135.35,135.34,135.35
EURJPY,20050518,021100,135.36,135.38,135.33,135.33
EURJPY,20050518,021200,135.32,135.33,135.30,135.33
EURJPY,20050518,021300,135.34,135.34,135.33,135.33
EURJPY,20050518,021400,135.34,135.34,135.31,135.32
EURJPY,20050518,021500,135.33,135.33,135.32,135.32
EURJPY,20050518,021600,135.33,135.33,135.33,135.33
EURJPY,20050518,021700,135.34,135.35,135.34,135.34
EURJPY,20050518,021800,135.35,135.36,135.35,135.36
EURJPY,20050518,021900,135.35,135.35,135.33,135.34
EURJPY,20050518,022000,135.35,135.35,135.34,135.35
EURJPY,20050518,022100,135.36,135.36,135.30,135.30
EURJPY,20050518,022200,135.31,135.33,135.31,135.32
EURJPY,20050518,022300,135.33,135.34,135.32,135.33
EURJPY,20050518,022400,135.33,135.33,135.33,135.33
EURJPY,20050518,022500,135.32,135.32,135.31,135.32
EURJPY,20050518,022600,135.31,135.33,135.31,135.32
EURJPY,20050518,022700,135.32,135.32,135.32,135.32
EURJPY,20050518,022800,135.33,135.33,135.33,135.33
EURJPY,20050518,022900,135.33,135.33,135.33,135.33
EURJPY,20050518,023000,135.34,135.34,135.34,135.34
EURJPY,20050518,023100,135.34,135.35,135.34,135.35
EURJPY,20050518,023200,135.35,135.36,135.35,135.36
EURJPY,20050518,023300,135.37,135.37,135.35,135.35
EURJPY,20050518,023400,135.34,135.34,135.33,135.33
EURJPY,20050518,023500,135.34,135.34,135.33,135.33
EURJPY,20050518,023600,135.34,135.34,135.34,135.34
EURJPY,20050518,023700,135.34,135.35,135.34,135.35
EURJPY,20050518,023800,135.34,135.35,135.33,135.33
EURJPY,20050518,023900,135.33,135.33,135.33,135.33
EURJPY,20050518,024000,135.33,135.33,135.33,135.33
EURJPY,20050518,024100,135.32,135.34,135.32,135.34
EURJPY,20050518,024200,135.33,135.34,135.33,135.34
EURJPY,20050518,024300,135.33,135.33,135.33,135.33
EURJPY,20050518,024400,135.34,135.35,135.33,135.35
EURJPY,20050518,024500,135.35,135.35,135.35,135.35
EURJPY,20050518,024600,135.35,135.36,135.35,135.36
EURJPY,20050518,024700,135.37,135.37,135.37,135.37
EURJPY,20050518,024800,135.36,135.36,135.36,135.36
EURJPY,20050518,024900,135.36,135.37,135.36,135.37
EURJPY,20050518,025000,135.37,135.37,135.37,135.37
EURJPY,20050518,025100,135.38,135.38,135.38,135.38
EURJPY,20050518,025200,135.37,135.39,135.37,135.39
EURJPY,20050518,025300,135.40,135.43,135.40,135.42
EURJPY,20050518,025400,135.43,135.44,135.42,135.44
EURJPY,20050518,025500,135.45,135.45,135.44,135.45
EURJPY,20050518,025600,135.44,135.46,135.44,135.45
EURJPY,20050518,025700,135.46,135.47,135.45,135.47
EURJPY,20050518,025800,135.48,135.49,135.47,135.47
EURJPY,20050518,025900,135.46,135.47,135.46,135.46
EURJPY,20050518,030000,135.47,135.55,135.47,135.55
EURJPY,20050518,030100,135.54,135.56,135.54,135.55
EURJPY,20050518,030200,135.54,135.55,135.54,135.55
EURJPY,20050518,030300,135.54,135.55,135.54,135.55
EURJPY,20050518,030400,135.56,135.58,135.56,135.58
EURJPY,20050518,030500,135.57,135.57,135.56,135.56
EURJPY,20050518,030600,135.55,135.56,135.54,135.56
EURJPY,20050518,030700,135.55,135.56,135.55,135.56
EURJPY,20050518,030800,135.55,135.55,135.55,135.55
EURJPY,20050518,030900,135.56,135.59,135.56,135.59
EURJPY,20050518,031000,135.58,135.58,135.57,135.57
EURJPY,20050518,031100,135.56,135.58,135.56,135.58
EURJPY,20050518,031200,135.59,135.60,135.58,135.60
EURJPY,20050518,031300,135.59,135.61,135.59,135.61
EURJPY,20050518,031400,135.60,135.61,135.60,135.61
EURJPY,20050518,031500,135.62,135.62,135.61,135.61
EURJPY,20050518,031600,135.60,135.60,135.60,135.60
EURJPY,20050518,031700,135.60,135.61,135.59,135.60
EURJPY,20050518,031800,135.59,135.60,135.59,135.60
EURJPY,20050518,031900,135.61,135.62,135.61,135.61
EURJPY,20050518,032000,135.60,135.60,135.60,135.60
EURJPY,20050518,032100,135.61,135.62,135.60,135.62
EURJPY,20050518,032200,135.61,135.62,135.61,135.62
EURJPY,20050518,032300,135.63,135.63,135.62,135.62
EURJPY,20050518,032400,135.63,135.64,135.63,135.64
EURJPY,20050518,032500,135.65,135.67,135.65,135.67
EURJPY,20050518,032600,135.68,135.70,135.68,135.70
EURJPY,20050518,032700,135.71,135.74,135.71,135.72
EURJPY,20050518,032800,135.73,135.74,135.72,135.72
EURJPY,20050518,032900,135.73,135.74,135.73,135.73
EURJPY,20050518,033000,135.74,135.74,135.73,135.74
EURJPY,20050518,033100,135.75,135.75,135.75,135.75
EURJPY,20050518,033200,135.74,135.74,135.73,135.74
EURJPY,20050518,033300,135.73,135.73,135.73,135.73
EURJPY,20050518,033400,135.72,135.74,135.72,135.74
EURJPY,20050518,033500,135.75,135.81,135.75,135.81
EURJPY,20050518,033600,135.82,135.84,135.82,135.84
EURJPY,20050518,033700,135.83,135.83,135.82,135.83
EURJPY,20050518,033800,135.84,135.84,135.83,135.83
EURJPY,20050518,033900,135.83,135.83,135.82,135.82
EURJPY,20050518,034000,135.81,135.82,135.81,135.81
EURJPY,20050518,034100,135.82,135.82,135.80,135.81
EURJPY,20050518,034200,135.80,135.80,135.80,135.80
EURJPY,20050518,034300,135.79,135.81,135.79,135.81
EURJPY,20050518,034400,135.80,135.81,135.80,135.80
EURJPY,20050518,034500,135.81,135.81,135.80,135.81
EURJPY,20050518,034600,135.80,135.80,135.77,135.77
EURJPY,20050518,034700,135.78,135.78,135.77,135.77
EURJPY,20050518,034800,135.77,135.78,135.77,135.77
EURJPY,20050518,034900,135.76,135.77,135.76,135.77
EURJPY,20050518,035000,135.78,135.79,135.78,135.79
EURJPY,20050518,035100,135.79,135.82,135.79,135.81
EURJPY,20050518,035200,135.82,135.82,135.81,135.81
EURJPY,20050518,035300,135.80,135.81,135.80,135.81
EURJPY,20050518,035400,135.81,135.81,135.81,135.81
EURJPY,20050518,035500,135.80,135.82,135.80,135.81
EURJPY,20050518,035600,135.82,135.82,135.81,135.81
EURJPY,20050518,035700,135.80,135.81,135.80,135.80
EURJPY,20050518,035800,135.81,135.81,135.77,135.77
EURJPY,20050518,035900,135.78,135.78,135.75,135.75
EURJPY,20050518,040000,135.74,135.75,135.74,135.74
EURJPY,20050518,040100,135.75,135.75,135.74,135.74
EURJPY,20050518,040200,135.75,135.75,135.74,135.74
EURJPY,20050518,040300,135.73,135.73,135.73,135.73
EURJPY,20050518,040400,135.73,135.74,135.73,135.74
EURJPY,20050518,040500,135.73,135.74,135.73,135.74
EURJPY,20050518,040600,135.74,135.74,135.73,135.73
EURJPY,20050518,040700,135.74,135.76,135.74,135.76
EURJPY,20050518,040800,135.77,135.78,135.76,135.76
EURJPY,20050518,040900,135.77,135.78,135.77,135.77
EURJPY,20050518,041000,135.76,135.76,135.76,135.76
EURJPY,20050518,041100,135.76,135.76,135.74,135.75
EURJPY,20050518,041200,135.74,135.76,135.74,135.76
EURJPY,20050518,041300,135.77,135.77,135.75,135.75
EURJPY,20050518,041400,135.74,135.75,135.74,135.75
EURJPY,20050518,041500,135.75,135.75,135.75,135.75
EURJPY,20050518,041600,135.75,135.75,135.75,135.75
EURJPY,20050518,041700,135.75,135.75,135.75,135.75
EURJPY,20050518,041800,135.76,135.76,135.75,135.75
EURJPY,20050518,041900,135.76,135.76,135.75,135.75
EURJPY,20050518,042000,135.75,135.75,135.74,135.74
EURJPY,20050518,042100,135.75,135.75,135.74,135.74
EURJPY,20050518,042200,135.74,135.74,135.73,135.74
EURJPY,20050518,042300,135.73,135.74,135.73,135.74
EURJPY,20050518,042400,135.74,135.75,135.74,135.74
EURJPY,20050518,042500,135.73,135.74,135.73,135.74
EURJPY,20050518,042600,135.74,135.74,135.74,135.74
EURJPY,20050518,042700,135.74,135.74,135.74,135.74
EURJPY,20050518,042800,135.75,135.76,135.75,135.76
EURJPY,20050518,042900,135.77,135.78,135.77,135.78
EURJPY,20050518,043000,135.79,135.81,135.79,135.81
EURJPY,20050518,043100,135.80,135.81,135.80,135.81
EURJPY,20050518,043200,135.81,135.81,135.81,135.81
EURJPY,20050518,043300,135.81,135.81,135.80,135.81
EURJPY,20050518,043400,135.81,135.82,135.81,135.82
EURJPY,20050518,043500,135.83,135.84,135.83,135.84
EURJPY,20050518,043600,135.84,135.86,135.83,135.85
EURJPY,20050518,043700,135.86,135.88,135.86,135.88
EURJPY,20050518,043800,135.89,135.89,135.88,135.88
EURJPY,20050518,043900,135.87,135.87,135.85,135.86
EURJPY,20050518,044000,135.85,135.85,135.85,135.85
EURJPY,20050518,044100,135.85,135.85,135.83,135.83
EURJPY,20050518,044200,135.82,135.83,135.82,135.83
EURJPY,20050518,044300,135.83,135.83,135.82,135.82
EURJPY,20050518,044400,135.82,135.83,135.82,135.83
EURJPY,20050518,044500,135.82,135.82,135.82,135.82
EURJPY,20050518,044600,135.81,135.81,135.81,135.81
EURJPY,20050518,044700,135.81,135.81,135.80,135.80
EURJPY,20050518,044800,135.80,135.80,135.79,135.79
EURJPY,20050518,044900,135.80,135.80,135.80,135.80
EURJPY,20050518,045000,135.80,135.80,135.78,135.79
EURJPY,20050518,045100,135.79,135.79,135.79,135.79
EURJPY,20050518,045200,135.78,135.79,135.78,135.79
EURJPY,20050518,045300,135.78,135.78,135.76,135.76
EURJPY,20050518,045400,135.75,135.75,135.74,135.74
EURJPY,20050518,045500,135.74,135.74,135.74,135.74
EURJPY,20050518,045600,135.74,135.74,135.74,135.74
EURJPY,20050518,045700,135.74,135.74,135.74,135.74
EURJPY,20050518,045800,135.73,135.73,135.73,135.73
EURJPY,20050518,045900,135.73,135.73,135.73,135.73
EURJPY,20050518,050000,135.73,135.76,135.73,135.76
EURJPY,20050518,050100,135.76,135.76,135.75,135.75
EURJPY,20050518,050200,135.76,135.76,135.74,135.75
EURJPY,20050518,050300,135.75,135.75,135.75,135.75
EURJPY,20050518,050400,135.76,135.76,135.75,135.75
EURJPY,20050518,050500,135.75,135.75,135.74,135.75
EURJPY,20050518,050600,135.75,135.75,135.74,135.74
EURJPY,20050518,050700,135.74,135.74,135.74,135.74
EURJPY,20050518,050800,135.74,135.74,135.74,135.74
EURJPY,20050518,050900,135.73,135.74,135.73,135.74
EURJPY,20050518,051000,135.73,135.73,135.73,135.73
EURJPY,20050518,051100,135.72,135.73,135.72,135.72
EURJPY,20050518,051200,135.73,135.74,135.73,135.74
EURJPY,20050518,051300,135.74,135.74,135.74,135.74
EURJPY,20050518,051400,135.74,135.74,135.74,135.74
EURJPY,20050518,051500,135.75,135.75,135.75,135.75
EURJPY,20050518,051600,135.75,135.75,135.74,135.74
EURJPY,20050518,051700,135.74,135.74,135.73,135.73
EURJPY,20050518,051800,135.72,135.73,135.72,135.73
EURJPY,20050518,051900,135.72,135.73,135.72,135.73
EURJPY,20050518,052000,135.73,135.73,135.73,135.73
EURJPY,20050518,052100,135.72,135.72,135.72,135.72
EURJPY,20050518,052200,135.71,135.73,135.71,135.73
EURJPY,20050518,052300,135.73,135.74,135.73,135.74
EURJPY,20050518,052400,135.73,135.74,135.73,135.73
EURJPY,20050518,052500,135.74,135.74,135.73,135.74
EURJPY,20050518,052600,135.73,135.74,135.73,135.74
EURJPY,20050518,052700,135.73,135.74,135.73,135.74
EURJPY,20050518,052800,135.74,135.74,135.73,135.73
EURJPY,20050518,052900,135.73,135.73,135.73,135.73
EURJPY,20050518,053000,135.72,135.73,135.72,135.73
EURJPY,20050518,053100,135.73,135.74,135.73,135.74
EURJPY,20050518,053200,135.74,135.74,135.73,135.73
EURJPY,20050518,053300,135.73,135.73,135.73,135.73
EURJPY,20050518,053400,135.73,135.73,135.73,135.73
EURJPY,20050518,053500,135.73,135.73,135.73,135.73
EURJPY,20050518,053600,135.73,135.73,135.73,135.73
EURJPY,20050518,053700,135.73,135.73,135.73,135.73
EURJPY,20050518,053800,135.73,135.73,135.73,135.73
EURJPY,20050518,053900,135.73,135.73,135.73,135.73
EURJPY,20050518,054000,135.72,135.72,135.70,135.71
EURJPY,20050518,054100,135.70,135.70,135.69,135.70
EURJPY,20050518,054200,135.70,135.70,135.70,135.70
EURJPY,20050518,054300,135.71,135.71,135.70,135.71
EURJPY,20050518,054400,135.70,135.70,135.70,135.70
EURJPY,20050518,054500,135.70,135.70,135.70,135.70
EURJPY,20050518,054600,135.70,135.70,135.70,135.70
EURJPY,20050518,054700,135.69,135.70,135.69,135.70
EURJPY,20050518,054800,135.70,135.70,135.70,135.70
EURJPY,20050518,054900,135.71,135.71,135.70,135.71
EURJPY,20050518,055000,135.72,135.73,135.72,135.72
EURJPY,20050518,055100,135.72,135.72,135.71,135.71
EURJPY,20050518,055200,135.72,135.72,135.71,135.71
EURJPY,20050518,055300,135.72,135.72,135.72,135.72
EURJPY,20050518,055400,135.72,135.72,135.72,135.72
EURJPY,20050518,055500,135.72,135.73,135.72,135.73
EURJPY,20050518,055600,135.74,135.74,135.73,135.73
EURJPY,20050518,055700,135.73,135.74,135.73,135.74
EURJPY,20050518,055800,135.73,135.74,135.73,135.73
EURJPY,20050518,055900,135.73,135.73,135.73,135.73
EURJPY,20050518,060000,135.73,135.73,135.73,135.73
EURJPY,20050518,060100,135.73,135.73,135.73,135.73
EURJPY,20050518,060200,135.73,135.74,135.73,135.74
EURJPY,20050518,060300,135.73,135.74,135.73,135.74
EURJPY,20050518,060400,135.74,135.74,135.73,135.73
EURJPY,20050518,060500,135.73,135.73,135.73,135.73
EURJPY,20050518,060600,135.74,135.74,135.73,135.74
EURJPY,20050518,060700,135.74,135.74,135.74,135.74
EURJPY,20050518,060800,135.73,135.74,135.73,135.74
EURJPY,20050518,060900,135.73,135.74,135.73,135.73
EURJPY,20050518,061000,135.72,135.73,135.71,135.73
EURJPY,20050518,061100,135.73,135.73,135.73,135.73
EURJPY,20050518,061200,135.73,135.73,135.73,135.73
EURJPY,20050518,061300,135.74,135.74,135.72,135.72
EURJPY,20050518,061400,135.71,135.72,135.71,135.71
EURJPY,20050518,061500,135.72,135.72,135.71,135.71
EURJPY,20050518,061600,135.72,135.72,135.72,135.72
EURJPY,20050518,061700,135.72,135.72,135.71,135.71
EURJPY,20050518,061800,135.72,135.72,135.71,135.71
EURJPY,20050518,061900,135.72,135.72,135.72,135.72
EURJPY,20050518,062000,135.71,135.71,135.70,135.71
EURJPY,20050518,062100,135.71,135.71,135.70,135.70
EURJPY,20050518,062200,135.70,135.70,135.70,135.70
EURJPY,20050518,062300,135.70,135.70,135.70,135.70
EURJPY,20050518,062400,135.70,135.70,135.70,135.70
EURJPY,20050518,062500,135.71,135.71,135.69,135.69
EURJPY,20050518,062600,135.70,135.71,135.70,135.70
EURJPY,20050518,062700,135.69,135.71,135.69,135.71
EURJPY,20050518,062800,135.71,135.71,135.71,135.71
EURJPY,20050518,062900,135.72,135.72,135.71,135.71
EURJPY,20050518,063000,135.70,135.70,135.69,135.69
EURJPY,20050518,063100,135.70,135.70,135.69,135.70
EURJPY,20050518,063200,135.70,135.70,135.70,135.70
EURJPY,20050518,063300,135.69,135.69,135.69,135.69
EURJPY,20050518,063400,135.69,135.69,135.68,135.68
EURJPY,20050518,063500,135.69,135.69,135.68,135.69
EURJPY,20050518,063600,135.68,135.68,135.68,135.68
EURJPY,20050518,063700,135.68,135.69,135.68,135.69
EURJPY,20050518,063800,135.69,135.69,135.69,135.69
EURJPY,20050518,063900,135.70,135.70,135.70,135.70
EURJPY,20050518,064000,135.70,135.70,135.70,135.70
EURJPY,20050518,064100,135.70,135.71,135.70,135.70
EURJPY,20050518,064200,135.71,135.72,135.71,135.72
EURJPY,20050518,064300,135.71,135.71,135.70,135.70
EURJPY,20050518,064400,135.71,135.72,135.71,135.72
EURJPY,20050518,064500,135.72,135.72,135.72,135.72
EURJPY,20050518,064600,135.72,135.73,135.72,135.73
EURJPY,20050518,064700,135.74,135.74,135.73,135.74
EURJPY,20050518,064800,135.73,135.73,135.72,135.73
EURJPY,20050518,064900,135.73,135.74,135.73,135.74
EURJPY,20050518,065000,135.73,135.73,135.73,135.73
EURJPY,20050518,065100,135.72,135.74,135.72,135.73
EURJPY,20050518,065200,135.73,135.73,135.73,135.73
EURJPY,20050518,065300,135.74,135.75,135.74,135.75
EURJPY,20050518,065400,135.74,135.74,135.74,135.74
EURJPY,20050518,065500,135.73,135.74,135.73,135.74
EURJPY,20050518,065600,135.73,135.73,135.72,135.73
EURJPY,20050518,065700,135.74,135.74,135.73,135.74
EURJPY,20050518,065800,135.75,135.76,135.75,135.76
EURJPY,20050518,065900,135.75,135.75,135.75,135.75
EURJPY,20050518,070000,135.75,135.75,135.74,135.74
EURJPY,20050518,070100,135.75,135.76,135.75,135.76
EURJPY,20050518,070200,135.75,135.75,135.74,135.74
EURJPY,20050518,070300,135.74,135.74,135.74,135.74
EURJPY,20050518,070400,135.73,135.75,135.73,135.74
EURJPY,20050518,070500,135.75,135.75,135.75,135.75
EURJPY,20050518,070600,135.75,135.75,135.74,135.74
EURJPY,20050518,070700,135.73,135.73,135.73,135.73
EURJPY,20050518,070800,135.72,135.73,135.72,135.73
EURJPY,20050518,070900,135.73,135.73,135.73,135.73
EURJPY,20050518,071000,135.73,135.73,135.73,135.73
EURJPY,20050518,071100,135.73,135.73,135.73,135.73
EURJPY,20050518,071200,135.73,135.73,135.73,135.73
EURJPY,20050518,071300,135.74,135.74,135.73,135.74
EURJPY,20050518,071400,135.75,135.75,135.75,135.75
EURJPY,20050518,071500,135.75,135.75,135.75,135.75
EURJPY,20050518,071600,135.75,135.75,135.74,135.75
EURJPY,20050518,071700,135.76,135.77,135.75,135.76
EURJPY,20050518,071800,135.75,135.76,135.75,135.76
EURJPY,20050518,071900,135.75,135.75,135.75,135.75
EURJPY,20050518,072000,135.75,135.76,135.75,135.76
EURJPY,20050518,072100,135.76,135.76,135.76,135.76
EURJPY,20050518,072200,135.75,135.76,135.75,135.76
EURJPY,20050518,072300,135.77,135.77,135.76,135.76
EURJPY,20050518,072400,135.75,135.75,135.75,135.75
EURJPY,20050518,072500,135.75,135.76,135.75,135.76
EURJPY,20050518,072600,135.75,135.76,135.75,135.76
EURJPY,20050518,072700,135.76,135.76,135.76,135.76
EURJPY,20050518,072800,135.76,135.76,135.76,135.76
EURJPY,20050518,072900,135.76,135.76,135.76,135.76
EURJPY,20050518,073000,135.75,135.75,135.75,135.75
EURJPY,20050518,073100,135.75,135.75,135.73,135.73
EURJPY,20050518,073200,135.74,135.74,135.72,135.72
EURJPY,20050518,073300,135.72,135.72,135.71,135.71
EURJPY,20050518,073400,135.72,135.72,135.71,135.71
EURJPY,20050518,073500,135.72,135.73,135.72,135.73
EURJPY,20050518,073600,135.72,135.72,135.71,135.72
EURJPY,20050518,073700,135.72,135.72,135.72,135.72
EURJPY,20050518,073800,135.71,135.72,135.71,135.72
EURJPY,20050518,073900,135.72,135.73,135.72,135.73
EURJPY,20050518,074000,135.72,135.72,135.72,135.72
EURJPY,20050518,074100,135.72,135.73,135.72,135.72
EURJPY,20050518,074200,135.73,135.73,135.73,135.73
EURJPY,20050518,074300,135.72,135.73,135.72,135.72
EURJPY,20050518,074400,135.72,135.72,135.72,135.72
EURJPY,20050518,074500,135.72,135.73,135.72,135.72
EURJPY,20050518,074600,135.71,135.71,135.71,135.71
EURJPY,20050518,074700,135.71,135.71,135.69,135.70
EURJPY,20050518,074800,135.69,135.69,135.68,135.69
EURJPY,20050518,074900,135.70,135.71,135.69,135.71
EURJPY,20050518,075000,135.70,135.71,135.70,135.71
EURJPY,20050518,075100,135.70,135.71,135.70,135.70
EURJPY,20050518,075200,135.69,135.70,135.69,135.70
EURJPY,20050518,075300,135.71,135.71,135.70,135.71
EURJPY,20050518,075400,135.70,135.70,135.70,135.70
EURJPY,20050518,075500,135.70,135.71,135.70,135.71
EURJPY,20050518,075600,135.71,135.71,135.71,135.71
EURJPY,20050518,075700,135.72,135.72,135.71,135.71
EURJPY,20050518,075800,135.70,135.71,135.70,135.70
EURJPY,20050518,075900,135.71,135.73,135.70,135.73
EURJPY,20050518,080000,135.72,135.72,135.71,135.71
EURJPY,20050518,080100,135.70,135.71,135.69,135.71
EURJPY,20050518,080200,135.70,135.71,135.69,135.69
EURJPY,20050518,080300,135.70,135.73,135.70,135.73
EURJPY,20050518,080400,135.74,135.77,135.74,135.77
EURJPY,20050518,080500,135.76,135.77,135.75,135.76
EURJPY,20050518,080600,135.77,135.78,135.77,135.78
EURJPY,20050518,080700,135.79,135.79,135.75,135.75
EURJPY,20050518,080800,135.76,135.76,135.74,135.76
EURJPY,20050518,080900,135.77,135.77,135.76,135.76
EURJPY,20050518,081000,135.77,135.77,135.76,135.76
EURJPY,20050518,081100,135.75,135.76,135.75,135.75
EURJPY,20050518,081200,135.76,135.78,135.76,135.77
EURJPY,20050518,081300,135.76,135.77,135.76,135.77
EURJPY,20050518,081400,135.78,135.79,135.77,135.78
EURJPY,20050518,081500,135.79,135.79,135.78,135.79
EURJPY,20050518,081600,135.78,135.78,135.77,135.77
EURJPY,20050518,081700,135.77,135.77,135.77,135.77
EURJPY,20050518,081800,135.76,135.76,135.76,135.76
EURJPY,20050518,081900,135.76,135.79,135.76,135.79
EURJPY,20050518,082000,135.78,135.84,135.78,135.84
EURJPY,20050518,082100,135.83,135.83,135.81,135.81
EURJPY,20050518,082200,135.82,135.84,135.81,135.82
EURJPY,20050518,082300,135.81,135.81,135.79,135.80
EURJPY,20050518,082400,135.79,135.79,135.77,135.77
EURJPY,20050518,082500,135.76,135.79,135.76,135.79
EURJPY,20050518,082600,135.78,135.78,135.76,135.76
EURJPY,20050518,082700,135.75,135.76,135.75,135.75
EURJPY,20050518,082800,135.74,135.76,135.74,135.74
EURJPY,20050518,082900,135.73,135.75,135.72,135.75
EURJPY,20050518,083000,135.76,135.76,135.75,135.75
EURJPY,20050518,083100,135.76,135.76,135.75,135.76
EURJPY,20050518,083200,135.74,135.75,135.73,135.73
EURJPY,20050518,083300,135.74,135.75,135.74,135.74
EURJPY,20050518,083400,135.75,135.75,135.73,135.74
EURJPY,20050518,083500,135.73,135.75,135.73,135.75
EURJPY,20050518,083600,135.74,135.75,135.73,135.73
EURJPY,20050518,083700,135.74,135.74,135.72,135.73
EURJPY,20050518,083800,135.72,135.73,135.71,135.71
EURJPY,20050518,083900,135.72,135.72,135.71,135.72
EURJPY,20050518,084000,135.73,135.74,135.73,135.74
EURJPY,20050518,084100,135.73,135.73,135.72,135.73
EURJPY,20050518,084200,135.72,135.73,135.72,135.73
EURJPY,20050518,084300,135.72,135.74,135.72,135.74
EURJPY,20050518,084400,135.75,135.75,135.74,135.74
EURJPY,20050518,084500,135.73,135.74,135.73,135.74
EURJPY,20050518,084600,135.75,135.76,135.74,135.75
EURJPY,20050518,084700,135.74,135.75,135.74,135.74
EURJPY,20050518,084800,135.75,135.76,135.75,135.75
EURJPY,20050518,084900,135.74,135.76,135.74,135.75
EURJPY,20050518,085000,135.74,135.75,135.74,135.75
EURJPY,20050518,085100,135.76,135.77,135.76,135.76
EURJPY,20050518,085200,135.76,135.76,135.76,135.76
EURJPY,20050518,085300,135.77,135.77,135.76,135.76
EURJPY,20050518,085400,135.75,135.76,135.75,135.76
EURJPY,20050518,085500,135.75,135.75,135.74,135.74
EURJPY,20050518,085600,135.75,135.77,135.75,135.76
EURJPY,20050518,085700,135.77,135.77,135.76,135.77
EURJPY,20050518,085800,135.78,135.78,135.78,135.78
EURJPY,20050518,085900,135.79,135.79,135.77,135.77
EURJPY,20050518,090000,135.78,135.79,135.78,135.78
EURJPY,20050518,090100,135.77,135.78,135.77,135.77
EURJPY,20050518,090200,135.78,135.78,135.77,135.77
EURJPY,20050518,090300,135.78,135.78,135.77,135.78
EURJPY,20050518,090400,135.77,135.77,135.74,135.75
EURJPY,20050518,090500,135.76,135.76,135.75,135.75
EURJPY,20050518,090600,135.76,135.78,135.76,135.76
EURJPY,20050518,090700,135.75,135.78,135.75,135.78
EURJPY,20050518,090800,135.77,135.77,135.76,135.76
EURJPY,20050518,090900,135.75,135.75,135.75,135.75
EURJPY,20050518,091000,135.75,135.76,135.75,135.76
EURJPY,20050518,091100,135.75,135.77,135.74,135.77
EURJPY,20050518,091200,135.76,135.77,135.76,135.77
EURJPY,20050518,091300,135.76,135.77,135.76,135.77
EURJPY,20050518,091400,135.78,135.78,135.78,135.78
EURJPY,20050518,091500,135.78,135.78,135.78,135.78
EURJPY,20050518,091600,135.79,135.79,135.75,135.75
EURJPY,20050518,091700,135.74,135.75,135.74,135.74
EURJPY,20050518,091800,135.73,135.75,135.73,135.75
EURJPY,20050518,091900,135.76,135.76,135.75,135.75
EURJPY,20050518,092000,135.76,135.78,135.76,135.77
EURJPY,20050518,092100,135.78,135.78,135.77,135.78
EURJPY,20050518,092200,135.77,135.77,135.76,135.77
EURJPY,20050518,092300,135.76,135.77,135.76,135.76
EURJPY,20050518,092400,135.77,135.78,135.77,135.78
EURJPY,20050518,092500,135.78,135.79,135.78,135.78
EURJPY,20050518,092600,135.77,135.78,135.77,135.78
EURJPY,20050518,092700,135.79,135.79,135.78,135.78
EURJPY,20050518,092800,135.77,135.78,135.76,135.77
EURJPY,20050518,092900,135.76,135.79,135.76,135.79
EURJPY,20050518,093000,135.80,135.81,135.80,135.81
EURJPY,20050518,093100,135.80,135.80,135.78,135.78
EURJPY,20050518,093200,135.77,135.78,135.77,135.78
EURJPY,20050518,093300,135.79,135.81,135.79,135.80
EURJPY,20050518,093400,135.81,135.81,135.78,135.78
EURJPY,20050518,093500,135.79,135.80,135.79,135.79
EURJPY,20050518,093600,135.78,135.79,135.78,135.79
EURJPY,20050518,093700,135.78,135.79,135.78,135.78
EURJPY,20050518,093800,135.79,135.79,135.79,135.79
EURJPY,20050518,093900,135.78,135.79,135.78,135.79
EURJPY,20050518,094000,135.79,135.80,135.79,135.80
EURJPY,20050518,094100,135.79,135.81,135.79,135.81
EURJPY,20050518,094200,135.80,135.80,135.79,135.79
EURJPY,20050518,094300,135.80,135.80,135.79,135.80
EURJPY,20050518,094400,135.79,135.80,135.79,135.80
EURJPY,20050518,094500,135.79,135.79,135.79,135.79
EURJPY,20050518,094600,135.78,135.80,135.78,135.80
EURJPY,20050518,094700,135.79,135.80,135.79,135.80
EURJPY,20050518,094800,135.79,135.80,135.78,135.80
EURJPY,20050518,094900,135.79,135.79,135.76,135.76
EURJPY,20050518,095000,135.75,135.77,135.75,135.77
EURJPY,20050518,095100,135.78,135.78,135.76,135.76
EURJPY,20050518,095200,135.75,135.76,135.75,135.75
EURJPY,20050518,095300,135.74,135.74,135.72,135.73
EURJPY,20050518,095400,135.74,135.75,135.73,135.73
EURJPY,20050518,095500,135.74,135.75,135.74,135.75
EURJPY,20050518,095600,135.74,135.74,135.72,135.73
EURJPY,20050518,095700,135.74,135.74,135.74,135.74
EURJPY,20050518,095800,135.73,135.73,135.72,135.73
EURJPY,20050518,095900,135.72,135.75,135.72,135.75
EURJPY,20050518,100000,135.74,135.74,135.68,135.68
EURJPY,20050518,100100,135.69,135.69,135.65,135.65
EURJPY,20050518,100200,135.64,135.65,135.63,135.64
EURJPY,20050518,100300,135.63,135.65,135.63,135.64
EURJPY,20050518,100400,135.63,135.63,135.60,135.60
EURJPY,20050518,100500,135.59,135.60,135.59,135.60
EURJPY,20050518,100600,135.59,135.63,135.59,135.63
EURJPY,20050518,100700,135.62,135.63,135.61,135.62
EURJPY,20050518,100800,135.63,135.63,135.62,135.62
EURJPY,20050518,100900,135.61,135.61,135.57,135.57
EURJPY,20050518,101000,135.56,135.57,135.54,135.54
EURJPY,20050518,101100,135.53,135.56,135.53,135.56
EURJPY,20050518,101200,135.55,135.58,135.55,135.58
EURJPY,20050518,101300,135.57,135.58,135.57,135.58
EURJPY,20050518,101400,135.57,135.57,135.56,135.57
EURJPY,20050518,101500,135.58,135.61,135.57,135.61
EURJPY,20050518,101600,135.62,135.64,135.62,135.64
EURJPY,20050518,101700,135.63,135.63,135.62,135.62
EURJPY,20050518,101800,135.61,135.64,135.61,135.64
EURJPY,20050518,101900,135.63,135.63,135.58,135.58
EURJPY,20050518,102000,135.57,135.58,135.57,135.57
EURJPY,20050518,102100,135.58,135.58,135.55,135.55
EURJPY,20050518,102200,135.54,135.55,135.54,135.55
EURJPY,20050518,102300,135.54,135.55,135.54,135.55
EURJPY,20050518,102400,135.54,135.55,135.53,135.53
EURJPY,20050518,102500,135.54,135.56,135.54,135.56
EURJPY,20050518,102600,135.55,135.56,135.54,135.56
EURJPY,20050518,102700,135.57,135.59,135.57,135.57
EURJPY,20050518,102800,135.58,135.58,135.57,135.58
EURJPY,20050518,102900,135.57,135.57,135.55,135.56
EURJPY,20050518,103000,135.57,135.57,135.56,135.56
EURJPY,20050518,103100,135.57,135.59,135.57,135.59
EURJPY,20050518,103200,135.58,135.58,135.56,135.57
EURJPY,20050518,103300,135.58,135.60,135.57,135.60
EURJPY,20050518,103400,135.60,135.60,135.60,135.60
EURJPY,20050518,103500,135.59,135.59,135.57,135.58
EURJPY,20050518,103600,135.57,135.59,135.57,135.59
EURJPY,20050518,103700,135.60,135.62,135.60,135.62
EURJPY,20050518,103800,135.61,135.62,135.61,135.62
EURJPY,20050518,103900,135.63,135.64,135.61,135.61
EURJPY,20050518,104000,135.60,135.60,135.59,135.60
EURJPY,20050518,104100,135.59,135.59,135.57,135.57
EURJPY,20050518,104200,135.58,135.59,135.57,135.59
EURJPY,20050518,104300,135.58,135.58,135.57,135.57
EURJPY,20050518,104400,135.56,135.58,135.56,135.56
EURJPY,20050518,104500,135.57,135.58,135.57,135.58
EURJPY,20050518,104600,135.57,135.57,135.56,135.56
EURJPY,20050518,104700,135.55,135.55,135.52,135.54
EURJPY,20050518,104800,135.53,135.54,135.53,135.54
EURJPY,20050518,104900,135.55,135.55,135.53,135.54
EURJPY,20050518,105000,135.55,135.56,135.54,135.54
EURJPY,20050518,105100,135.55,135.56,135.55,135.56
EURJPY,20050518,105200,135.57,135.58,135.56,135.58
EURJPY,20050518,105300,135.57,135.58,135.57,135.57
EURJPY,20050518,105400,135.58,135.58,135.56,135.56
EURJPY,20050518,105500,135.57,135.57,135.56,135.56
EURJPY,20050518,105600,135.55,135.57,135.54,135.57
EURJPY,20050518,105700,135.56,135.56,135.55,135.56
EURJPY,20050518,105800,135.55,135.58,135.55,135.58
EURJPY,20050518,105900,135.57,135.58,135.55,135.55
EURJPY,20050518,110000,135.54,135.55,135.53,135.54
EURJPY,20050518,110100,135.55,135.56,135.54,135.56
EURJPY,20050518,110200,135.55,135.55,135.53,135.55
EURJPY,20050518,110300,135.56,135.57,135.55,135.56
EURJPY,20050518,110400,135.57,135.59,135.57,135.59
EURJPY,20050518,110500,135.58,135.60,135.57,135.60
EURJPY,20050518,110600,135.59,135.61,135.58,135.61
EURJPY,20050518,110700,135.60,135.60,135.59,135.60
EURJPY,20050518,110800,135.59,135.61,135.59,135.60
EURJPY,20050518,110900,135.61,135.61,135.59,135.59
EURJPY,20050518,111000,135.60,135.60,135.57,135.58
EURJPY,20050518,111100,135.57,135.57,135.56,135.57
EURJPY,20050518,111200,135.58,135.60,135.58,135.60
EURJPY,20050518,111300,135.59,135.60,135.58,135.59
EURJPY,20050518,111400,135.59,135.59,135.59,135.59
EURJPY,20050518,111500,135.58,135.59,135.58,135.59
EURJPY,20050518,111600,135.60,135.60,135.59,135.59
EURJPY,20050518,111700,135.60,135.61,135.59,135.60
EURJPY,20050518,111800,135.61,135.61,135.58,135.60
EURJPY,20050518,111900,135.61,135.61,135.61,135.61
EURJPY,20050518,112000,135.60,135.62,135.60,135.62
EURJPY,20050518,112100,135.62,135.63,135.62,135.62
EURJPY,20050518,112200,135.63,135.65,135.62,135.65
EURJPY,20050518,112300,135.64,135.64,135.63,135.63
EURJPY,20050518,112400,135.62,135.64,135.62,135.64
EURJPY,20050518,112500,135.63,135.64,135.62,135.64
EURJPY,20050518,112600,135.65,135.65,135.64,135.65
EURJPY,20050518,112700,135.64,135.65,135.64,135.64
EURJPY,20050518,112800,135.63,135.63,135.62,135.62
EURJPY,20050518,112900,135.61,135.62,135.61,135.62
EURJPY,20050518,113000,135.61,135.62,135.60,135.60
EURJPY,20050518,113100,135.60,135.61,135.60,135.61
EURJPY,20050518,113200,135.60,135.61,135.59,135.60
EURJPY,20050518,113300,135.61,135.64,135.60,135.64
EURJPY,20050518,113400,135.63,135.64,135.63,135.64
EURJPY,20050518,113500,135.63,135.63,135.62,135.62
EURJPY,20050518,113600,135.61,135.61,135.59,135.59
EURJPY,20050518,113700,135.58,135.58,135.55,135.55
EURJPY,20050518,113800,135.56,135.57,135.56,135.56
EURJPY,20050518,113900,135.57,135.58,135.56,135.58
EURJPY,20050518,114000,135.57,135.58,135.57,135.58
EURJPY,20050518,114100,135.59,135.59,135.59,135.59
EURJPY,20050518,114200,135.58,135.60,135.58,135.59
EURJPY,20050518,114300,135.58,135.58,135.57,135.58
EURJPY,20050518,114400,135.59,135.59,135.57,135.57
EURJPY,20050518,114500,135.56,135.56,135.56,135.56
EURJPY,20050518,114600,135.57,135.57,135.55,135.56
EURJPY,20050518,114700,135.55,135.58,135.55,135.58
EURJPY,20050518,114800,135.57,135.58,135.55,135.57
EURJPY,20050518,114900,135.58,135.58,135.57,135.57
EURJPY,20050518,115000,135.56,135.57,135.56,135.57
EURJPY,20050518,115100,135.58,135.58,135.56,135.57
EURJPY,20050518,115200,135.56,135.57,135.56,135.57
EURJPY,20050518,115300,135.58,135.59,135.57,135.59
EURJPY,20050518,115400,135.58,135.59,135.58,135.59
EURJPY,20050518,115500,135.58,135.58,135.58,135.58
EURJPY,20050518,115600,135.57,135.59,135.57,135.59
EURJPY,20050518,115700,135.58,135.59,135.57,135.58
EURJPY,20050518,115800,135.57,135.59,135.57,135.59
EURJPY,20050518,115900,135.58,135.58,135.55,135.55
EURJPY,20050518,120000,135.54,135.54,135.52,135.52
EURJPY,20050518,120100,135.53,135.54,135.52,135.54
EURJPY,20050518,120200,135.53,135.53,135.52,135.52
EURJPY,20050518,120300,135.51,135.51,135.50,135.50
EURJPY,20050518,120400,135.50,135.51,135.50,135.51
EURJPY,20050518,120500,135.50,135.51,135.50,135.51
EURJPY,20050518,120600,135.50,135.50,135.48,135.50
EURJPY,20050518,120700,135.49,135.50,135.48,135.50
EURJPY,20050518,120800,135.49,135.51,135.49,135.51
EURJPY,20050518,120900,135.50,135.50,135.49,135.50
EURJPY,20050518,121000,135.51,135.51,135.49,135.49
EURJPY,20050518,121100,135.50,135.50,135.49,135.49
EURJPY,20050518,121200,135.48,135.49,135.48,135.48
EURJPY,20050518,121300,135.49,135.49,135.48,135.49
EURJPY,20050518,121400,135.48,135.48,135.45,135.46
EURJPY,20050518,121500,135.47,135.48,135.46,135.48
EURJPY,20050518,121600,135.47,135.47,135.46,135.47
EURJPY,20050518,121700,135.48,135.48,135.48,135.48
EURJPY,20050518,121800,135.47,135.48,135.47,135.48
EURJPY,20050518,121900,135.48,135.48,135.47,135.48
EURJPY,20050518,122000,135.49,135.50,135.49,135.50
EURJPY,20050518,122100,135.51,135.51,135.51,135.51
EURJPY,20050518,122200,135.52,135.53,135.52,135.53
EURJPY,20050518,122300,135.53,135.55,135.53,135.55
EURJPY,20050518,122400,135.54,135.54,135.53,135.54
EURJPY,20050518,122500,135.53,135.53,135.53,135.53
EURJPY,20050518,122600,135.52,135.53,135.52,135.53
EURJPY,20050518,122700,135.53,135.53,135.53,135.53
EURJPY,20050518,122800,135.53,135.56,135.53,135.56
EURJPY,20050518,122900,135.55,135.56,135.55,135.56
EURJPY,20050518,123000,135.57,135.57,135.56,135.56
EURJPY,20050518,123100,135.55,135.55,135.54,135.55
EURJPY,20050518,123200,135.56,135.58,135.53,135.53
EURJPY,20050518,123300,135.54,135.54,135.50,135.50
EURJPY,20050518,123400,135.50,135.51,135.50,135.51
EURJPY,20050518,123500,135.52,135.52,135.51,135.51
EURJPY,20050518,123600,135.50,135.52,135.50,135.52
EURJPY,20050518,123700,135.51,135.51,135.38,135.38
EURJPY,20050518,123800,135.41,135.64,135.41,135.64
EURJPY,20050518,123900,135.65,135.76,135.58,135.60
EURJPY,20050518,124000,135.59,135.59,135.59,135.59
EURJPY,20050518,124100,135.60,135.65,135.60,135.64
EURJPY,20050518,124200,135.63,135.63,135.52,135.52
EURJPY,20050518,124300,135.53,135.55,135.53,135.55
EURJPY,20050518,124400,135.57,135.64,135.57,135.63
EURJPY,20050518,124500,135.62,135.66,135.59,135.66
EURJPY,20050518,124600,135.67,135.67,135.60,135.60
EURJPY,20050518,124700,135.59,135.59,135.56,135.56
EURJPY,20050518,124800,135.55,135.55,135.54,135.54
EURJPY,20050518,124900,135.53,135.54,135.53,135.54
EURJPY,20050518,125000,135.55,135.55,135.51,135.51
EURJPY,20050518,125100,135.50,135.50,135.46,135.48
EURJPY,20050518,125200,135.47,135.47,135.40,135.43
EURJPY,20050518,125300,135.44,135.47,135.43,135.46
EURJPY,20050518,125400,135.45,135.45,135.34,135.36
EURJPY,20050518,125500,135.37,135.40,135.37,135.40
EURJPY,20050518,125600,135.39,135.39,135.37,135.38
EURJPY,20050518,125700,135.39,135.40,135.37,135.37
EURJPY,20050518,125800,135.36,135.36,135.33,135.36
EURJPY,20050518,125900,135.35,135.35,135.32,135.32
EURJPY,20050518,130000,135.31,135.32,135.30,135.31
EURJPY,20050518,130100,135.30,135.32,135.28,135.31
EURJPY,20050518,130200,135.30,135.32,135.30,135.30
EURJPY,20050518,130300,135.29,135.31,135.29,135.30
EURJPY,20050518,130400,135.31,135.33,135.31,135.31
EURJPY,20050518,130500,135.32,135.35,135.32,135.35
EURJPY,20050518,130600,135.34,135.35,135.32,135.33
EURJPY,20050518,130700,135.32,135.32,135.31,135.31
EURJPY,20050518,130800,135.31,135.33,135.31,135.33
EURJPY,20050518,130900,135.32,135.33,135.32,135.32
EURJPY,20050518,131000,135.31,135.33,135.31,135.33
EURJPY,20050518,131100,135.34,135.34,135.32,135.33
EURJPY,20050518,131200,135.34,135.38,135.34,135.38
EURJPY,20050518,131300,135.37,135.37,135.37,135.37
EURJPY,20050518,131400,135.38,135.43,135.37,135.43
EURJPY,20050518,131500,135.44,135.44,135.43,135.43
EURJPY,20050518,131600,135.45,135.50,135.45,135.48
EURJPY,20050518,131700,135.47,135.47,135.44,135.44
EURJPY,20050518,131800,135.45,135.45,135.45,135.45
EURJPY,20050518,131900,135.45,135.46,135.45,135.46
EURJPY,20050518,132000,135.47,135.51,135.47,135.51
EURJPY,20050518,132100,135.50,135.50,135.48,135.49
EURJPY,20050518,132200,135.48,135.49,135.48,135.49
EURJPY,20050518,132300,135.48,135.49,135.48,135.48
EURJPY,20050518,132400,135.49,135.50,135.49,135.50
EURJPY,20050518,132500,135.49,135.49,135.44,135.44
EURJPY,20050518,132600,135.45,135.46,135.45,135.45
EURJPY,20050518,132700,135.44,135.44,135.40,135.40
EURJPY,20050518,132800,135.41,135.41,135.40,135.40
EURJPY,20050518,132900,135.41,135.44,135.41,135.44
EURJPY,20050518,133000,135.45,135.45,135.44,135.45
EURJPY,20050518,133100,135.44,135.45,135.44,135.45
EURJPY,20050518,133200,135.44,135.45,135.44,135.45
EURJPY,20050518,133300,135.44,135.45,135.44,135.44
EURJPY,20050518,133400,135.45,135.46,135.43,135.46
EURJPY,20050518,133500,135.47,135.47,135.45,135.46
EURJPY,20050518,133600,135.45,135.45,135.42,135.42
EURJPY,20050518,133700,135.40,135.40,135.38,135.40
EURJPY,20050518,133800,135.39,135.39,135.37,135.37
EURJPY,20050518,133900,135.36,135.39,135.36,135.38
EURJPY,20050518,134000,135.37,135.37,135.36,135.37
EURJPY,20050518,134100,135.38,135.38,135.37,135.38
EURJPY,20050518,134200,135.39,135.40,135.39,135.40
EURJPY,20050518,134300,135.40,135.41,135.40,135.41
EURJPY,20050518,134400,135.40,135.43,135.40,135.43
EURJPY,20050518,134500,135.42,135.42,135.42,135.42
EURJPY,20050518,134600,135.43,135.44,135.43,135.44
EURJPY,20050518,134700,135.45,135.45,135.43,135.45
EURJPY,20050518,134800,135.44,135.45,135.42,135.42
EURJPY,20050518,134900,135.41,135.42,135.41,135.41
EURJPY,20050518,135000,135.40,135.43,135.40,135.43
EURJPY,20050518,135100,135.42,135.43,135.42,135.43
EURJPY,20050518,135200,135.42,135.42,135.41,135.41
EURJPY,20050518,135300,135.40,135.41,135.40,135.40
EURJPY,20050518,135400,135.41,135.41,135.36,135.36
EURJPY,20050518,135500,135.37,135.38,135.36,135.37
EURJPY,20050518,135600,135.38,135.40,135.37,135.40
EURJPY,20050518,135700,135.40,135.40,135.39,135.39
EURJPY,20050518,135800,135.40,135.40,135.39,135.40
EURJPY,20050518,135900,135.40,135.40,135.40,135.40
EURJPY,20050518,140000,135.41,135.41,135.40,135.40
EURJPY,20050518,140100,135.41,135.41,135.39,135.39
EURJPY,20050518,140200,135.38,135.38,135.33,135.36
EURJPY,20050518,140300,135.35,135.35,135.33,135.34
EURJPY,20050518,140400,135.33,135.34,135.33,135.33
EURJPY,20050518,140500,135.32,135.35,135.32,135.34
EURJPY,20050518,140600,135.35,135.36,135.35,135.36
EURJPY,20050518,140700,135.35,135.38,135.34,135.38
EURJPY,20050518,140800,135.39,135.39,135.35,135.35
EURJPY,20050518,140900,135.34,135.39,135.34,135.39
EURJPY,20050518,141000,135.38,135.38,135.37,135.37
EURJPY,20050518,141100,135.36,135.37,135.36,135.36
EURJPY,20050518,141200,135.37,135.37,135.36,135.37
EURJPY,20050518,141300,135.36,135.41,135.36,135.41
EURJPY,20050518,141400,135.40,135.43,135.40,135.43
EURJPY,20050518,141500,135.44,135.45,135.43,135.43
EURJPY,20050518,141600,135.42,135.43,135.40,135.43
EURJPY,20050518,141700,135.44,135.45,135.41,135.42
EURJPY,20050518,141800,135.43,135.43,135.42,135.42
EURJPY,20050518,141900,135.43,135.43,135.41,135.43
EURJPY,20050518,142000,135.44,135.45,135.44,135.44
EURJPY,20050518,142100,135.45,135.46,135.44,135.44
EURJPY,20050518,142200,135.45,135.45,135.43,135.43
EURJPY,20050518,142300,135.43,135.43,135.43,135.43
EURJPY,20050518,142400,135.42,135.43,135.42,135.43
EURJPY,20050518,142500,135.42,135.42,135.39,135.40
EURJPY,20050518,142600,135.39,135.40,135.39,135.40
EURJPY,20050518,142700,135.41,135.43,135.41,135.43
EURJPY,20050518,142800,135.42,135.45,135.40,135.45
EURJPY,20050518,142900,135.46,135.46,135.42,135.43
EURJPY,20050518,143000,135.42,135.46,135.42,135.45
EURJPY,20050518,143100,135.42,135.51,135.41,135.46
EURJPY,20050518,143200,135.44,135.44,135.35,135.35
EURJPY,20050518,143300,135.36,135.37,135.34,135.37
EURJPY,20050518,143400,135.38,135.47,135.38,135.43
EURJPY,20050518,143500,135.44,135.45,135.39,135.39
EURJPY,20050518,143600,135.40,135.45,135.40,135.44
EURJPY,20050518,143700,135.45,135.45,135.43,135.44
EURJPY,20050518,143800,135.43,135.44,135.42,135.42
EURJPY,20050518,143900,135.43,135.44,135.42,135.42
EURJPY,20050518,144000,135.42,135.44,135.41,135.44
EURJPY,20050518,144100,135.45,135.46,135.43,135.45
EURJPY,20050518,144200,135.46,135.46,135.44,135.46
EURJPY,20050518,144300,135.45,135.48,135.45,135.48
EURJPY,20050518,144400,135.47,135.49,135.46,135.48
EURJPY,20050518,144500,135.49,135.50,135.46,135.47
EURJPY,20050518,144600,135.46,135.47,135.44,135.44
EURJPY,20050518,144700,135.43,135.44,135.43,135.43
EURJPY,20050518,144800,135.44,135.46,135.42,135.46
EURJPY,20050518,144900,135.45,135.45,135.43,135.45
EURJPY,20050518,145000,135.46,135.48,135.46,135.48
EURJPY,20050518,145100,135.47,135.52,135.47,135.52
EURJPY,20050518,145200,135.53,135.56,135.53,135.55
EURJPY,20050518,145300,135.54,135.55,135.50,135.50
EURJPY,20050518,145400,135.49,135.50,135.49,135.50
EURJPY,20050518,145500,135.49,135.50,135.48,135.48
EURJPY,20050518,145600,135.47,135.50,135.47,135.50
EURJPY,20050518,145700,135.49,135.50,135.49,135.50
EURJPY,20050518,145800,135.51,135.52,135.50,135.51
EURJPY,20050518,145900,135.50,135.52,135.50,135.51
EURJPY,20050518,150000,135.52,135.54,135.52,135.52
EURJPY,20050518,150100,135.51,135.52,135.48,135.48
EURJPY,20050518,150200,135.49,135.49,135.47,135.48
EURJPY,20050518,150300,135.47,135.48,135.46,135.48
EURJPY,20050518,150400,135.47,135.49,135.47,135.48
EURJPY,20050518,150500,135.49,135.53,135.48,135.53
EURJPY,20050518,150600,135.52,135.52,135.50,135.50
EURJPY,20050518,150700,135.51,135.52,135.51,135.51
EURJPY,20050518,150800,135.52,135.52,135.52,135.52
EURJPY,20050518,150900,135.51,135.53,135.50,135.53
EURJPY,20050518,151000,135.52,135.53,135.50,135.53
EURJPY,20050518,151100,135.52,135.53,135.51,135.51
EURJPY,20050518,151200,135.52,135.52,135.51,135.52
EURJPY,20050518,151300,135.53,135.53,135.52,135.52
EURJPY,20050518,151400,135.51,135.53,135.50,135.50
EURJPY,20050518,151500,135.49,135.49,135.49,135.49
EURJPY,20050518,151600,135.48,135.49,135.48,135.48
EURJPY,20050518,151700,135.49,135.49,135.48,135.48
EURJPY,20050518,151800,135.49,135.50,135.46,135.46
EURJPY,20050518,151900,135.47,135.48,135.46,135.47
EURJPY,20050518,152000,135.46,135.46,135.43,135.44
EURJPY,20050518,152100,135.43,135.43,135.39,135.42
EURJPY,20050518,152200,135.41,135.41,135.38,135.40
EURJPY,20050518,152300,135.41,135.41,135.40,135.40
EURJPY,20050518,152400,135.39,135.41,135.39,135.40
EURJPY,20050518,152500,135.41,135.42,135.41,135.41
EURJPY,20050518,152600,135.40,135.41,135.39,135.40
EURJPY,20050518,152700,135.39,135.40,135.39,135.40
EURJPY,20050518,152800,135.39,135.39,135.37,135.37
EURJPY,20050518,152900,135.36,135.36,135.33,135.33
EURJPY,20050518,153000,135.34,135.35,135.33,135.35
EURJPY,20050518,153100,135.36,135.37,135.35,135.36
EURJPY,20050518,153200,135.35,135.36,135.35,135.36
EURJPY,20050518,153300,135.35,135.36,135.35,135.35
EURJPY,20050518,153400,135.36,135.36,135.32,135.32
EURJPY,20050518,153500,135.31,135.32,135.31,135.32
EURJPY,20050518,153600,135.31,135.31,135.30,135.31
EURJPY,20050518,153700,135.32,135.32,135.29,135.30
EURJPY,20050518,153800,135.31,135.31,135.28,135.28
EURJPY,20050518,153900,135.29,135.29,135.24,135.24
EURJPY,20050518,154000,135.25,135.31,135.25,135.31
EURJPY,20050518,154100,135.30,135.33,135.30,135.32
EURJPY,20050518,154200,135.33,135.33,135.31,135.31
EURJPY,20050518,154300,135.32,135.32,135.30,135.32
EURJPY,20050518,154400,135.31,135.31,135.29,135.30
EURJPY,20050518,154500,135.32,135.32,135.30,135.30
EURJPY,20050518,154600,135.31,135.33,135.31,135.33
EURJPY,20050518,154700,135.32,135.33,135.31,135.32
EURJPY,20050518,154800,135.31,135.32,135.30,135.31
EURJPY,20050518,154900,135.30,135.31,135.29,135.29
EURJPY,20050518,155000,135.28,135.29,135.28,135.28
EURJPY,20050518,155100,135.27,135.32,135.27,135.31
EURJPY,20050518,155200,135.30,135.33,135.30,135.32
EURJPY,20050518,155300,135.33,135.33,135.32,135.33
EURJPY,20050518,155400,135.32,135.32,135.31,135.31
EURJPY,20050518,155500,135.30,135.30,135.29,135.29
EURJPY,20050518,155600,135.28,135.29,135.28,135.29
EURJPY,20050518,155700,135.28,135.29,135.28,135.28
EURJPY,20050518,155800,135.27,135.29,135.27,135.29
EURJPY,20050518,155900,135.30,135.30,135.27,135.29
EURJPY,20050518,160000,135.30,135.31,135.30,135.30
EURJPY,20050518,160100,135.31,135.31,135.30,135.30
EURJPY,20050518,160200,135.31,135.31,135.30,135.30
EURJPY,20050518,160300,135.29,135.31,135.29,135.31
EURJPY,20050518,160400,135.30,135.33,135.30,135.33
EURJPY,20050518,160500,135.32,135.32,135.31,135.31
EURJPY,20050518,160600,135.32,135.32,135.32,135.32
EURJPY,20050518,160700,135.31,135.33,135.31,135.32
EURJPY,20050518,160800,135.31,135.32,135.30,135.32
EURJPY,20050518,160900,135.32,135.32,135.32,135.32
EURJPY,20050518,161000,135.33,135.36,135.33,135.36
EURJPY,20050518,161100,135.35,135.36,135.35,135.35
EURJPY,20050518,161200,135.34,135.36,135.34,135.36
EURJPY,20050518,161300,135.37,135.38,135.36,135.38
EURJPY,20050518,161400,135.39,135.41,135.38,135.41
EURJPY,20050518,161500,135.40,135.41,135.39,135.40
EURJPY,20050518,161600,135.41,135.42,135.40,135.40
EURJPY,20050518,161700,135.39,135.40,135.39,135.40
EURJPY,20050518,161800,135.40,135.40,135.38,135.39
EURJPY,20050518,161900,135.38,135.39,135.37,135.37
EURJPY,20050518,162000,135.36,135.37,135.35,135.37
EURJPY,20050518,162100,135.37,135.37,135.36,135.36
EURJPY,20050518,162200,135.35,135.35,135.34,135.35
EURJPY,20050518,162300,135.34,135.34,135.31,135.33
EURJPY,20050518,162400,135.32,135.32,135.30,135.31
EURJPY,20050518,162500,135.32,135.34,135.32,135.34
EURJPY,20050518,162600,135.35,135.37,135.35,135.36
EURJPY,20050518,162700,135.37,135.37,135.35,135.36
EURJPY,20050518,162800,135.37,135.37,135.36,135.36
EURJPY,20050518,162900,135.35,135.37,135.35,135.36
EURJPY,20050518,163000,135.37,135.38,135.36,135.36
EURJPY,20050518,163100,135.35,135.36,135.34,135.34
EURJPY,20050518,163200,135.33,135.34,135.31,135.34
EURJPY,20050518,163300,135.33,135.36,135.33,135.36
EURJPY,20050518,163400,135.37,135.38,135.37,135.37
EURJPY,20050518,163500,135.36,135.38,135.36,135.38
EURJPY,20050518,163600,135.37,135.37,135.36,135.37
EURJPY,20050518,163700,135.38,135.40,135.38,135.40
EURJPY,20050518,163800,135.39,135.39,135.38,135.38
EURJPY,20050518,163900,135.37,135.38,135.37,135.38
EURJPY,20050518,164000,135.37,135.39,135.37,135.39
EURJPY,20050518,164100,135.39,135.40,135.39,135.40
EURJPY,20050518,164200,135.41,135.42,135.41,135.42
EURJPY,20050518,164300,135.41,135.41,135.39,135.40
EURJPY,20050518,164400,135.41,135.41,135.39,135.39
EURJPY,20050518,164500,135.38,135.38,135.37,135.37
EURJPY,20050518,164600,135.37,135.37,135.35,135.35
EURJPY,20050518,164700,135.34,135.34,135.33,135.33
EURJPY,20050518,164800,135.32,135.34,135.31,135.32
EURJPY,20050518,164900,135.33,135.34,135.33,135.34
EURJPY,20050518,165000,135.35,135.36,135.33,135.36
EURJPY,20050518,165100,135.35,135.40,135.33,135.40
EURJPY,20050518,165200,135.39,135.41,135.38,135.40
EURJPY,20050518,165300,135.39,135.39,135.39,135.39
EURJPY,20050518,165400,135.38,135.39,135.37,135.38
EURJPY,20050518,165500,135.39,135.42,135.39,135.41
EURJPY,20050518,165600,135.40,135.43,135.40,135.42
EURJPY,20050518,165700,135.41,135.43,135.41,135.42
EURJPY,20050518,165800,135.43,135.43,135.42,135.43
EURJPY,20050518,165900,135.42,135.42,135.39,135.39
EURJPY,20050518,170000,135.38,135.41,135.37,135.40
EURJPY,20050518,170100,135.39,135.39,135.37,135.37
EURJPY,20050518,170200,135.38,135.38,135.37,135.37
EURJPY,20050518,170300,135.37,135.37,135.36,135.36
EURJPY,20050518,170400,135.37,135.38,135.36,135.36
EURJPY,20050518,170500,135.35,135.35,135.34,135.34
EURJPY,20050518,170600,135.33,135.36,135.33,135.33
EURJPY,20050518,170700,135.34,135.34,135.33,135.34
EURJPY,20050518,170800,135.35,135.35,135.34,135.34
EURJPY,20050518,170900,135.35,135.35,135.34,135.34
EURJPY,20050518,171000,135.35,135.36,135.35,135.36
EURJPY,20050518,171100,135.35,135.36,135.33,135.36
EURJPY,20050518,171200,135.35,135.35,135.33,135.34
EURJPY,20050518,171300,135.33,135.33,135.32,135.32
EURJPY,20050518,171400,135.31,135.31,135.29,135.30
EURJPY,20050518,171500,135.29,135.30,135.29,135.29
EURJPY,20050518,171600,135.30,135.30,135.30,135.30
EURJPY,20050518,171700,135.30,135.30,135.29,135.30
EURJPY,20050518,171800,135.29,135.30,135.29,135.29
EURJPY,20050518,171900,135.30,135.30,135.29,135.29
EURJPY,20050518,172000,135.28,135.29,135.28,135.29
EURJPY,20050518,172100,135.30,135.32,135.29,135.32
EURJPY,20050518,172200,135.33,135.34,135.33,135.33
EURJPY,20050518,172300,135.34,135.34,135.28,135.28
EURJPY,20050518,172400,135.29,135.29,135.27,135.27
EURJPY,20050518,172500,135.28,135.31,135.28,135.30
EURJPY,20050518,172600,135.31,135.35,135.31,135.35
EURJPY,20050518,172700,135.34,135.35,135.33,135.33
EURJPY,20050518,172800,135.34,135.36,135.33,135.36
EURJPY,20050518,172900,135.35,135.37,135.35,135.36
EURJPY,20050518,173000,135.35,135.36,135.34,135.34
EURJPY,20050518,173100,135.33,135.37,135.33,135.36
EURJPY,20050518,173200,135.35,135.36,135.35,135.35
EURJPY,20050518,173300,135.34,135.36,135.34,135.35
EURJPY,20050518,173400,135.36,135.36,135.35,135.35
EURJPY,20050518,173500,135.34,135.35,135.34,135.34
EURJPY,20050518,173600,135.34,135.34,135.33,135.33
EURJPY,20050518,173700,135.32,135.34,135.32,135.34
EURJPY,20050518,173800,135.35,135.35,135.34,135.35
EURJPY,20050518,173900,135.35,135.37,135.35,135.37
EURJPY,20050518,174000,135.38,135.39,135.37,135.39
EURJPY,20050518,174100,135.40,135.46,135.40,135.46
EURJPY,20050518,174200,135.48,135.50,135.47,135.48
EURJPY,20050518,174300,135.47,135.48,135.46,135.46
EURJPY,20050518,174400,135.47,135.51,135.47,135.50
EURJPY,20050518,174500,135.51,135.51,135.49,135.50
EURJPY,20050518,174600,135.49,135.53,135.48,135.50
EURJPY,20050518,174700,135.51,135.54,135.51,135.54
EURJPY,20050518,174800,135.55,135.56,135.52,135.52
EURJPY,20050518,174900,135.51,135.53,135.50,135.53
EURJPY,20050518,175000,135.52,135.53,135.50,135.50
EURJPY,20050518,175100,135.51,135.53,135.50,135.53
EURJPY,20050518,175200,135.54,135.56,135.54,135.55
EURJPY,20050518,175300,135.56,135.56,135.52,135.52
EURJPY,20050518,175400,135.53,135.53,135.50,135.50
EURJPY,20050518,175500,135.49,135.53,135.49,135.51
EURJPY,20050518,175600,135.50,135.52,135.50,135.51
EURJPY,20050518,175700,135.50,135.53,135.50,135.53
EURJPY,20050518,175800,135.52,135.52,135.50,135.51
EURJPY,20050518,175900,135.50,135.51,135.49,135.49
EURJPY,20050518,180000,135.48,135.49,135.48,135.49
EURJPY,20050518,180100,135.50,135.52,135.50,135.51
EURJPY,20050518,180200,135.50,135.50,135.48,135.48
EURJPY,20050518,180300,135.49,135.50,135.48,135.49
EURJPY,20050518,180400,135.48,135.52,135.48,135.51
EURJPY,20050518,180500,135.52,135.52,135.51,135.51
EURJPY,20050518,180600,135.52,135.56,135.52,135.55
EURJPY,20050518,180700,135.54,135.55,135.52,135.55
EURJPY,20050518,180800,135.54,135.58,135.54,135.55
EURJPY,20050518,180900,135.54,135.54,135.50,135.50
EURJPY,20050518,181000,135.49,135.51,135.48,135.49
EURJPY,20050518,181100,135.50,135.51,135.49,135.51
EURJPY,20050518,181200,135.50,135.51,135.48,135.51
EURJPY,20050518,181300,135.50,135.51,135.49,135.49
EURJPY,20050518,181400,135.50,135.52,135.50,135.50
EURJPY,20050518,181500,135.49,135.51,135.49,135.50
EURJPY,20050518,181600,135.51,135.51,135.51,135.51
EURJPY,20050518,181700,135.52,135.52,135.50,135.50
EURJPY,20050518,181800,135.51,135.53,135.51,135.53
EURJPY,20050518,181900,135.52,135.53,135.51,135.53
EURJPY,20050518,182000,135.54,135.54,135.53,135.53
EURJPY,20050518,182100,135.52,135.53,135.50,135.50
EURJPY,20050518,182200,135.51,135.52,135.50,135.51
EURJPY,20050518,182300,135.52,135.52,135.47,135.47
EURJPY,20050518,182400,135.48,135.48,135.46,135.48
EURJPY,20050518,182500,135.47,135.48,135.46,135.46
EURJPY,20050518,182600,135.45,135.47,135.45,135.47
EURJPY,20050518,182700,135.48,135.48,135.46,135.46
EURJPY,20050518,182800,135.45,135.45,135.44,135.45
EURJPY,20050518,182900,135.46,135.48,135.45,135.46
EURJPY,20050518,183000,135.45,135.46,135.43,135.45
EURJPY,20050518,183100,135.46,135.47,135.46,135.47
EURJPY,20050518,183200,135.46,135.46,135.43,135.45
EURJPY,20050518,183300,135.44,135.44,135.44,135.44
EURJPY,20050518,183400,135.43,135.43,135.43,135.43
EURJPY,20050518,183500,135.44,135.47,135.43,135.47
EURJPY,20050518,183600,135.46,135.46,135.42,135.42
EURJPY,20050518,183700,135.41,135.44,135.41,135.43
EURJPY,20050518,183800,135.42,135.43,135.39,135.39
EURJPY,20050518,183900,135.38,135.40,135.37,135.40
EURJPY,20050518,184000,135.39,135.44,135.39,135.44
EURJPY,20050518,184100,135.45,135.46,135.45,135.45
EURJPY,20050518,184200,135.46,135.50,135.46,135.50
EURJPY,20050518,184300,135.48,135.48,135.45,135.47
EURJPY,20050518,184400,135.46,135.48,135.46,135.48
EURJPY,20050518,184500,135.47,135.49,135.47,135.49
EURJPY,20050518,184600,135.48,135.50,135.47,135.47
EURJPY,20050518,184700,135.48,135.49,135.47,135.48
EURJPY,20050518,184800,135.47,135.50,135.47,135.50
EURJPY,20050518,184900,135.49,135.50,135.48,135.49
EURJPY,20050518,185000,135.50,135.50,135.48,135.50
EURJPY,20050518,185100,135.49,135.53,135.48,135.53
EURJPY,20050518,185200,135.54,135.54,135.50,135.51
EURJPY,20050518,185300,135.50,135.50,135.46,135.46
EURJPY,20050518,185400,135.47,135.48,135.46,135.47
EURJPY,20050518,185500,135.48,135.49,135.47,135.48
EURJPY,20050518,185600,135.47,135.51,135.47,135.50
EURJPY,20050518,185700,135.51,135.52,135.50,135.50
EURJPY,20050518,185800,135.51,135.53,135.50,135.53
EURJPY,20050518,185900,135.52,135.52,135.49,135.50
EURJPY,20050518,190000,135.51,135.52,135.50,135.50
EURJPY,20050518,190100,135.51,135.51,135.49,135.49
EURJPY,20050518,190200,135.48,135.49,135.48,135.48
EURJPY,20050518,190300,135.49,135.49,135.48,135.49
EURJPY,20050518,190400,135.50,135.51,135.50,135.51
EURJPY,20050518,190500,135.50,135.50,135.48,135.50
EURJPY,20050518,190600,135.51,135.53,135.51,135.53
EURJPY,20050518,190700,135.52,135.57,135.52,135.57
EURJPY,20050518,190800,135.56,135.56,135.54,135.55
EURJPY,20050518,190900,135.54,135.56,135.54,135.55
EURJPY,20050518,191000,135.54,135.54,135.52,135.54
EURJPY,20050518,191100,135.55,135.56,135.55,135.55
EURJPY,20050518,191200,135.54,135.55,135.54,135.54
EURJPY,20050518,191300,135.55,135.58,135.55,135.58
EURJPY,20050518,191400,135.57,135.58,135.57,135.58
EURJPY,20050518,191500,135.57,135.58,135.56,135.58
EURJPY,20050518,191600,135.59,135.60,135.58,135.58
EURJPY,20050518,191700,135.57,135.58,135.57,135.58
EURJPY,20050518,191800,135.59,135.60,135.58,135.59
EURJPY,20050518,191900,135.58,135.59,135.57,135.57
EURJPY,20050518,192000,135.56,135.57,135.55,135.57
EURJPY,20050518,192100,135.58,135.60,135.58,135.60
EURJPY,20050518,192200,135.61,135.62,135.60,135.60
EURJPY,20050518,192300,135.61,135.61,135.60,135.60
EURJPY,20050518,192400,135.61,135.61,135.61,135.61
EURJPY,20050518,192500,135.62,135.67,135.62,135.67
EURJPY,20050518,192600,135.66,135.69,135.66,135.69
EURJPY,20050518,192700,135.68,135.68,135.65,135.65
EURJPY,20050518,192800,135.66,135.66,135.64,135.64
EURJPY,20050518,192900,135.62,135.62,135.62,135.62
EURJPY,20050518,193000,135.63,135.65,135.62,135.64
EURJPY,20050518,193100,135.63,135.63,135.62,135.62
EURJPY,20050518,193200,135.63,135.65,135.63,135.65
EURJPY,20050518,193300,135.64,135.64,135.64,135.64
EURJPY,20050518,193400,135.63,135.64,135.62,135.64
EURJPY,20050518,193500,135.63,135.63,135.61,135.63
EURJPY,20050518,193600,135.62,135.62,135.59,135.61
EURJPY,20050518,193700,135.60,135.60,135.59,135.60
EURJPY,20050518,193800,135.60,135.60,135.57,135.57
EURJPY,20050518,193900,135.58,135.60,135.57,135.57
EURJPY,20050518,194000,135.56,135.56,135.55,135.56
EURJPY,20050518,194100,135.55,135.55,135.53,135.55
EURJPY,20050518,194200,135.56,135.56,135.54,135.54
EURJPY,20050518,194300,135.55,135.57,135.55,135.55
EURJPY,20050518,194400,135.54,135.55,135.53,135.53
EURJPY,20050518,194500,135.52,135.54,135.52,135.54
EURJPY,20050518,194600,135.55,135.56,135.55,135.55
EURJPY,20050518,194700,135.56,135.56,135.52,135.52
EURJPY,20050518,194800,135.53,135.55,135.53,135.55
EURJPY,20050518,194900,135.54,135.55,135.53,135.55
EURJPY,20050518,195000,135.54,135.54,135.53,135.53
EURJPY,20050518,195100,135.54,135.54,135.52,135.53
EURJPY,20050518,195200,135.52,135.55,135.52,135.54
EURJPY,20050518,195300,135.53,135.55,135.52,135.55
EURJPY,20050518,195400,135.54,135.56,135.54,135.56
EURJPY,20050518,195500,135.57,135.57,135.54,135.55
EURJPY,20050518,195600,135.54,135.57,135.54,135.55
EURJPY,20050518,195700,135.56,135.56,135.54,135.55
EURJPY,20050518,195800,135.54,135.58,135.54,135.58
EURJPY,20050518,195900,135.59,135.62,135.59,135.61
EURJPY,20050518,200000,135.62,135.64,135.62,135.63
EURJPY,20050518,200100,135.62,135.64,135.62,135.62
EURJPY,20050518,200200,135.62,135.62,135.62,135.62
EURJPY,20050518,200300,135.61,135.62,135.61,135.62
EURJPY,20050518,200400,135.61,135.62,135.61,135.62
EURJPY,20050518,200500,135.61,135.61,135.58,135.58
EURJPY,20050518,200600,135.59,135.60,135.58,135.58
EURJPY,20050518,200700,135.57,135.57,135.54,135.55
EURJPY,20050518,200800,135.54,135.55,135.54,135.54
EURJPY,20050518,200900,135.55,135.56,135.52,135.52
EURJPY,20050518,201000,135.53,135.56,135.53,135.53
EURJPY,20050518,201100,135.54,135.54,135.54,135.54
EURJPY,20050518,201200,135.53,135.55,135.53,135.55
EURJPY,20050518,201300,135.56,135.58,135.56,135.57
EURJPY,20050518,201400,135.58,135.58,135.55,135.56
EURJPY,20050518,201500,135.57,135.58,135.57,135.57
EURJPY,20050518,201600,135.58,135.58,135.56,135.56
EURJPY,20050518,201700,135.57,135.57,135.56,135.56
EURJPY,20050518,201800,135.57,135.58,135.57,135.57
EURJPY,20050518,201900,135.56,135.58,135.56,135.56
EURJPY,20050518,202000,135.57,135.57,135.53,135.53
EURJPY,20050518,202100,135.54,135.55,135.53,135.54
EURJPY,20050518,202200,135.53,135.55,135.52,135.52
EURJPY,20050518,202300,135.53,135.53,135.52,135.52
EURJPY,20050518,202400,135.53,135.55,135.53,135.54
EURJPY,20050518,202500,135.55,135.55,135.51,135.51
EURJPY,20050518,202600,135.50,135.50,135.48,135.49
EURJPY,20050518,202700,135.50,135.50,135.48,135.49
EURJPY,20050518,202800,135.48,135.49,135.47,135.47
EURJPY,20050518,202900,135.46,135.49,135.46,135.49
EURJPY,20050518,203000,135.48,135.49,135.47,135.48
EURJPY,20050518,203100,135.49,135.50,135.46,135.46
EURJPY,20050518,203200,135.45,135.45,135.43,135.43
EURJPY,20050518,203300,135.42,135.42,135.40,135.42
EURJPY,20050518,203400,135.43,135.44,135.42,135.43
EURJPY,20050518,203500,135.42,135.42,135.40,135.42
EURJPY,20050518,203600,135.43,135.43,135.42,135.42
EURJPY,20050518,203700,135.43,135.43,135.40,135.40
EURJPY,20050518,203800,135.41,135.42,135.40,135.41
EURJPY,20050518,203900,135.40,135.43,135.39,135.42
EURJPY,20050518,204000,135.43,135.43,135.42,135.43
EURJPY,20050518,204100,135.45,135.45,135.44,135.45
EURJPY,20050518,204200,135.44,135.45,135.42,135.43
EURJPY,20050518,204300,135.44,135.45,135.42,135.42
EURJPY,20050518,204400,135.41,135.41,135.40,135.40
EURJPY,20050518,204500,135.41,135.42,135.39,135.39
EURJPY,20050518,204600,135.40,135.41,135.40,135.41
EURJPY,20050518,204700,135.40,135.42,135.40,135.42
EURJPY,20050518,204800,135.41,135.41,135.38,135.39
EURJPY,20050518,204900,135.40,135.40,135.39,135.39
EURJPY,20050518,205000,135.38,135.38,135.38,135.38
EURJPY,20050518,205100,135.39,135.40,135.37,135.38
EURJPY,20050518,205200,135.39,135.41,135.39,135.41
EURJPY,20050518,205300,135.42,135.42,135.40,135.41
EURJPY,20050518,205400,135.40,135.43,135.40,135.43
EURJPY,20050518,205500,135.43,135.43,135.43,135.43
EURJPY,20050518,205600,135.44,135.45,135.43,135.43
EURJPY,20050518,205700,135.42,135.42,135.40,135.40
EURJPY,20050518,205800,135.39,135.41,135.39,135.40
EURJPY,20050518,205900,135.39,135.41,135.38,135.40
EURJPY,20050518,210000,135.39,135.40,135.37,135.37
EURJPY,20050518,210100,135.35,135.39,135.34,135.39
EURJPY,20050518,210200,135.40,135.42,135.40,135.42
EURJPY,20050518,210300,135.43,135.44,135.42,135.43
EURJPY,20050518,210400,135.42,135.43,135.41,135.43
EURJPY,20050518,210500,135.42,135.44,135.42,135.43
EURJPY,20050518,210600,135.42,135.42,135.40,135.40
EURJPY,20050518,210700,135.41,135.41,135.41,135.41
EURJPY,20050518,210800,135.42,135.42,135.42,135.42
EURJPY,20050518,210900,135.41,135.41,135.40,135.41
EURJPY,20050518,211000,135.41,135.41,135.41,135.41
EURJPY,20050518,211100,135.42,135.43,135.42,135.43
EURJPY,20050518,211200,135.42,135.44,135.42,135.44
EURJPY,20050518,211300,135.43,135.43,135.43,135.43
EURJPY,20050518,211400,135.44,135.45,135.44,135.45
EURJPY,20050518,211500,135.43,135.44,135.42,135.42
EURJPY,20050518,211600,135.42,135.42,135.42,135.42
EURJPY,20050518,211700,135.43,135.43,135.41,135.41
EURJPY,20050518,211800,135.42,135.42,135.42,135.42
EURJPY,20050518,211900,135.42,135.42,135.41,135.42
EURJPY,20050518,212000,135.41,135.41,135.40,135.40
EURJPY,20050518,212100,135.40,135.40,135.40,135.40
EURJPY,20050518,212200,135.40,135.40,135.40,135.40
EURJPY,20050518,212300,135.41,135.41,135.41,135.41
EURJPY,20050518,212400,135.40,135.41,135.40,135.41
EURJPY,20050518,212500,135.40,135.43,135.40,135.43
EURJPY,20050518,212600,135.42,135.44,135.41,135.41
EURJPY,20050518,212700,135.42,135.43,135.42,135.43
EURJPY,20050518,212800,135.44,135.44,135.44,135.44
EURJPY,20050518,212900,135.44,135.45,135.44,135.45
EURJPY,20050518,213000,135.46,135.46,135.46,135.46
EURJPY,20050518,213100,135.46,135.46,135.46,135.46
EURJPY,20050518,213200,135.46,135.46,135.46,135.46
EURJPY,20050518,213300,135.47,135.48,135.47,135.48
EURJPY,20050518,213400,135.47,135.47,135.46,135.46
EURJPY,20050518,213500,135.45,135.45,135.44,135.45
EURJPY,20050518,213600,135.44,135.45,135.44,135.44
EURJPY,20050518,213700,135.45,135.45,135.44,135.45
EURJPY,20050518,213800,135.44,135.44,135.44,135.44
EURJPY,20050518,213900,135.45,135.45,135.45,135.45
EURJPY,20050518,214000,135.45,135.45,135.44,135.44
EURJPY,20050518,214100,135.43,135.46,135.43,135.44
EURJPY,20050518,214200,135.43,135.44,135.43,135.44
EURJPY,20050518,214300,135.45,135.46,135.45,135.46
EURJPY,20050518,214400,135.45,135.45,135.44,135.45
EURJPY,20050518,214500,135.46,135.46,135.44,135.44
EURJPY,20050518,214600,135.43,135.43,135.41,135.43
EURJPY,20050518,214700,135.42,135.42,135.42,135.42
EURJPY,20050518,214800,135.43,135.43,135.43,135.43
EURJPY,20050518,214900,135.43,135.43,135.41,135.42
EURJPY,20050518,215000,135.43,135.43,135.42,135.42
EURJPY,20050518,215100,135.43,135.43,135.42,135.42
EURJPY,20050518,215200,135.41,135.41,135.40,135.40
EURJPY,20050518,215300,135.40,135.40,135.40,135.40
EURJPY,20050518,215400,135.40,135.40,135.40,135.40
EURJPY,20050518,215500,135.40,135.40,135.40,135.40
EURJPY,20050518,215600,135.41,135.41,135.41,135.41
EURJPY,20050518,215700,135.41,135.41,135.40,135.40
EURJPY,20050518,215800,135.39,135.42,135.39,135.42
EURJPY,20050518,215900,135.43,135.43,135.43,135.43
EURJPY,20050518,220000,135.43,135.43,135.43,135.43
EURJPY,20050518,220100,135.44,135.44,135.43,135.44
EURJPY,20050518,220200,135.45,135.45,135.44,135.45
EURJPY,20050518,220300,135.45,135.45,135.45,135.45
EURJPY,20050518,220400,135.46,135.46,135.46,135.46
EURJPY,20050518,220500,135.46,135.46,135.46,135.46
EURJPY,20050518,220600,135.46,135.46,135.45,135.45
EURJPY,20050518,220700,135.45,135.45,135.44,135.44
EURJPY,20050518,220800,135.43,135.44,135.43,135.44
EURJPY,20050518,220900,135.43,135.45,135.43,135.45
EURJPY,20050518,221000,135.43,135.43,135.43,135.43
EURJPY,20050518,221100,135.44,135.46,135.44,135.46
EURJPY,20050518,221200,135.47,135.47,135.47,135.47
EURJPY,20050518,221300,135.46,135.48,135.46,135.48
EURJPY,20050518,221400,135.49,135.50,135.49,135.50
EURJPY,20050518,221500,135.51,135.52,135.51,135.52
EURJPY,20050518,221600,135.53,135.53,135.52,135.52
EURJPY,20050518,221700,135.51,135.52,135.51,135.52
EURJPY,20050518,221800,135.51,135.52,135.50,135.50
EURJPY,20050518,221900,135.51,135.52,135.51,135.51
EURJPY,20050518,222000,135.51,135.52,135.51,135.52
EURJPY,20050518,222100,135.51,135.52,135.51,135.52
EURJPY,20050518,222200,135.52,135.52,135.51,135.51
EURJPY,20050518,222300,135.50,135.52,135.50,135.52
EURJPY,20050518,222400,135.52,135.54,135.52,135.54
EURJPY,20050518,222500,135.55,135.55,135.54,135.55
EURJPY,20050518,222600,135.56,135.59,135.56,135.59
EURJPY,20050518,222700,135.60,135.61,135.59,135.59
EURJPY,20050518,222800,135.58,135.59,135.58,135.59
EURJPY,20050518,222900,135.60,135.62,135.60,135.60
EURJPY,20050518,223000,135.60,135.61,135.59,135.61
EURJPY,20050518,223100,135.60,135.60,135.57,135.59
EURJPY,20050518,223200,135.58,135.59,135.58,135.59
EURJPY,20050518,223300,135.60,135.60,135.60,135.60
EURJPY,20050518,223400,135.60,135.61,135.60,135.61
EURJPY,20050518,223500,135.60,135.60,135.59,135.60
EURJPY,20050518,223600,135.61,135.61,135.60,135.60
EURJPY,20050518,223700,135.59,135.61,135.59,135.61
EURJPY,20050518,223800,135.60,135.61,135.60,135.61
EURJPY,20050518,223900,135.62,135.63,135.62,135.62
EURJPY,20050518,224000,135.62,135.63,135.62,135.63
EURJPY,20050518,224100,135.62,135.64,135.62,135.64
EURJPY,20050518,224200,135.65,135.66,135.62,135.65
EURJPY,20050518,224300,135.65,135.65,135.64,135.64
EURJPY,20050518,224400,135.65,135.65,135.64,135.64
EURJPY,20050518,224500,135.63,135.63,135.63,135.63
EURJPY,20050518,224600,135.63,135.64,135.63,135.64
EURJPY,20050518,224700,135.64,135.64,135.64,135.64
EURJPY,20050518,224800,135.65,135.65,135.63,135.63
EURJPY,20050518,224900,135.62,135.63,135.62,135.63
EURJPY,20050518,225000,135.64,135.65,135.64,135.65
EURJPY,20050518,225100,135.64,135.64,135.63,135.63
EURJPY,20050518,225200,135.64,135.64,135.63,135.63
EURJPY,20050518,225300,135.62,135.63,135.61,135.61
EURJPY,20050518,225400,135.62,135.62,135.61,135.61
EURJPY,20050518,225500,135.62,135.62,135.61,135.61
EURJPY,20050518,225600,135.62,135.65,135.62,135.65
EURJPY,20050518,225700,135.64,135.65,135.64,135.64
EURJPY,20050518,225800,135.65,135.65,135.63,135.64
EURJPY,20050518,225900,135.65,135.65,135.65,135.65
EURJPY,20050518,230000,135.64,135.64,135.62,135.63
EURJPY,20050518,230100,135.62,135.68,135.62,135.67
EURJPY,20050518,230200,135.68,135.68,135.67,135.67
EURJPY,20050518,230300,135.68,135.68,135.66,135.66
EURJPY,20050518,230400,135.65,135.65,135.64,135.64
EURJPY,20050518,230500,135.64,135.64,135.64,135.64
EURJPY,20050518,230600,135.63,135.64,135.63,135.64
EURJPY,20050518,230700,135.65,135.68,135.65,135.68
EURJPY,20050518,230800,135.67,135.68,135.66,135.66
EURJPY,20050518,230900,135.66,135.66,135.65,135.65
EURJPY,20050518,231000,135.64,135.65,135.64,135.65
EURJPY,20050518,231100,135.66,135.68,135.65,135.65
EURJPY,20050518,231200,135.66,135.67,135.65,135.67
EURJPY,20050518,231300,135.66,135.67,135.66,135.67
EURJPY,20050518,231400,135.66,135.66,135.65,135.65
EURJPY,20050518,231500,135.65,135.65,135.64,135.64
EURJPY,20050518,231600,135.65,135.65,135.64,135.64
EURJPY,20050518,231700,135.65,135.65,135.65,135.65
EURJPY,20050518,231800,135.65,135.66,135.65,135.66
EURJPY,20050518,231900,135.67,135.68,135.66,135.67
EURJPY,20050518,232000,135.68,135.69,135.67,135.69
EURJPY,20050518,232100,135.68,135.70,135.68,135.69
EURJPY,20050518,232200,135.70,135.70,135.69,135.69
EURJPY,20050518,232300,135.70,135.70,135.69,135.70
EURJPY,20050518,232400,135.69,135.69,135.69,135.69
EURJPY,20050518,232500,135.69,135.69,135.69,135.69
EURJPY,20050518,232600,135.68,135.68,135.67,135.67
EURJPY,20050518,232700,135.68,135.68,135.68,135.68
EURJPY,20050518,232800,135.67,135.68,135.67,135.67
EURJPY,20050518,232900,135.68,135.68,135.67,135.68
EURJPY,20050518,233000,135.67,135.68,135.67,135.67
EURJPY,20050518,233100,135.68,135.68,135.67,135.67
EURJPY,20050518,233200,135.68,135.68,135.68,135.68
EURJPY,20050518,233300,135.67,135.68,135.66,135.66
EURJPY,20050518,233400,135.65,135.68,135.65,135.68
EURJPY,20050518,233500,135.67,135.70,135.67,135.70
EURJPY,20050518,233600,135.69,135.72,135.69,135.72
EURJPY,20050518,233700,135.73,135.73,135.72,135.73
EURJPY,20050518,233800,135.72,135.74,135.72,135.72
EURJPY,20050518,233900,135.72,135.72,135.71,135.71
EURJPY,20050518,234000,135.72,135.72,135.72,135.72
EURJPY,20050518,234100,135.73,135.73,135.73,135.73
EURJPY,20050518,234200,135.72,135.73,135.71,135.71
EURJPY,20050518,234300,135.70,135.70,135.70,135.70
EURJPY,20050518,234400,135.69,135.69,135.68,135.68
EURJPY,20050518,234500,135.68,135.70,135.68,135.69
EURJPY,20050518,234600,135.68,135.68,135.68,135.68
EURJPY,20050518,234700,135.67,135.67,135.66,135.66
EURJPY,20050518,234800,135.66,135.66,135.66,135.66
EURJPY,20050518,234900,135.67,135.67,135.67,135.67
EURJPY,20050518,235000,135.67,135.67,135.66,135.66
EURJPY,20050518,235100,135.66,135.67,135.66,135.67
EURJPY,20050518,235200,135.66,135.67,135.66,135.67
EURJPY,20050518,235300,135.66,135.67,135.66,135.67
EURJPY,20050518,235400,135.66,135.66,135.66,135.66
EURJPY,20050518,235500,135.67,135.67,135.66,135.66
EURJPY,20050518,235600,135.66,135.66,135.66,135.66
EURJPY,20050518,235700,135.67,135.67,135.66,135.66
EURJPY,20050518,235800,135.65,135.66,135.65,135.66
EURJPY,20050518,235900,135.65,135.68,135.65,135.68
EURJPY,20050519,000000,135.68,135.68,135.68,135.68
GBPCHF,20050518,000100,2.2470,2.2475,2.2470,2.2475
GBPCHF,20050518,000200,2.2476,2.2477,2.2475,2.2475
GBPCHF,20050518,000300,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050518,000400,2.2475,2.2476,2.2475,2.2476
GBPCHF,20050518,000500,2.2478,2.2478,2.2478,2.2478
GBPCHF,20050518,000600,2.2478,2.2479,2.2478,2.2479
GBPCHF,20050518,000700,2.2478,2.2479,2.2476,2.2479
GBPCHF,20050518,000800,2.2478,2.2478,2.2477,2.2477
GBPCHF,20050518,000900,2.2478,2.2479,2.2478,2.2479
GBPCHF,20050518,001000,2.2480,2.2480,2.2478,2.2478
GBPCHF,20050518,001100,2.2479,2.2479,2.2478,2.2479
GBPCHF,20050518,001200,2.2480,2.2481,2.2480,2.2481
GBPCHF,20050518,001300,2.2480,2.2480,2.2479,2.2480
GBPCHF,20050518,001400,2.2481,2.2483,2.2481,2.2483
GBPCHF,20050518,001500,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050518,001600,2.2482,2.2483,2.2481,2.2483
GBPCHF,20050518,001700,2.2482,2.2482,2.2480,2.2482
GBPCHF,20050518,001800,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050518,001900,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050518,002000,2.2478,2.2479,2.2476,2.2476
GBPCHF,20050518,002100,2.2477,2.2478,2.2476,2.2478
GBPCHF,20050518,002200,2.2477,2.2478,2.2477,2.2478
GBPCHF,20050518,002300,2.2477,2.2479,2.2476,2.2478
GBPCHF,20050518,002400,2.2477,2.2477,2.2475,2.2475
GBPCHF,20050518,002500,2.2474,2.2474,2.2468,2.2468
GBPCHF,20050518,002600,2.2467,2.2469,2.2467,2.2468
GBPCHF,20050518,002700,2.2469,2.2469,2.2467,2.2468
GBPCHF,20050518,002800,2.2467,2.2468,2.2465,2.2466
GBPCHF,20050518,002900,2.2467,2.2469,2.2467,2.2468
GBPCHF,20050518,003000,2.2467,2.2467,2.2465,2.2466
GBPCHF,20050518,003100,2.2465,2.2465,2.2465,2.2465
GBPCHF,20050518,003200,2.2466,2.2467,2.2466,2.2467
GBPCHF,20050518,003300,2.2468,2.2468,2.2467,2.2467
GBPCHF,20050518,003400,2.2467,2.2467,2.2467,2.2467
GBPCHF,20050518,003500,2.2468,2.2469,2.2465,2.2465
GBPCHF,20050518,003600,2.2464,2.2464,2.2463,2.2464
GBPCHF,20050518,003700,2.2464,2.2464,2.2462,2.2463
GBPCHF,20050518,003800,2.2462,2.2463,2.2462,2.2462
GBPCHF,20050518,003900,2.2463,2.2463,2.2463,2.2463
GBPCHF,20050518,004000,2.2462,2.2464,2.2462,2.2464
GBPCHF,20050518,004100,2.2465,2.2469,2.2465,2.2469
GBPCHF,20050518,004200,2.2470,2.2470,2.2468,2.2468
GBPCHF,20050518,004300,2.2467,2.2467,2.2465,2.2465
GBPCHF,20050518,004400,2.2464,2.2465,2.2464,2.2464
GBPCHF,20050518,004500,2.2462,2.2463,2.2462,2.2462
GBPCHF,20050518,004600,2.2464,2.2465,2.2463,2.2465
GBPCHF,20050518,004700,2.2464,2.2464,2.2462,2.2462
GBPCHF,20050518,004800,2.2463,2.2464,2.2463,2.2464
GBPCHF,20050518,004900,2.2465,2.2468,2.2465,2.2468
GBPCHF,20050518,005000,2.2467,2.2467,2.2466,2.2466
GBPCHF,20050518,005100,2.2467,2.2467,2.2466,2.2466
GBPCHF,20050518,005200,2.2465,2.2467,2.2465,2.2467
GBPCHF,20050518,005300,2.2466,2.2467,2.2466,2.2467
GBPCHF,20050518,005400,2.2468,2.2469,2.2468,2.2469
GBPCHF,20050518,005500,2.2471,2.2471,2.2470,2.2471
GBPCHF,20050518,005600,2.2470,2.2471,2.2470,2.2471
GBPCHF,20050518,005700,2.2472,2.2472,2.2471,2.2472
GBPCHF,20050518,005800,2.2473,2.2473,2.2472,2.2472
GBPCHF,20050518,005900,2.2473,2.2474,2.2473,2.2473
GBPCHF,20050518,010000,2.2472,2.2473,2.2472,2.2472
GBPCHF,20050518,010100,2.2471,2.2472,2.2471,2.2471
GBPCHF,20050518,010200,2.2472,2.2472,2.2470,2.2470
GBPCHF,20050518,010300,2.2471,2.2471,2.2468,2.2468
GBPCHF,20050518,010400,2.2467,2.2468,2.2467,2.2467
GBPCHF,20050518,010500,2.2468,2.2468,2.2466,2.2468
GBPCHF,20050518,010600,2.2468,2.2468,2.2468,2.2468
GBPCHF,20050518,010700,2.2469,2.2469,2.2469,2.2469
GBPCHF,20050518,010800,2.2469,2.2470,2.2469,2.2469
GBPCHF,20050518,010900,2.2470,2.2472,2.2469,2.2472
GBPCHF,20050518,011000,2.2471,2.2472,2.2471,2.2471
GBPCHF,20050518,011100,2.2471,2.2471,2.2471,2.2471
GBPCHF,20050518,011200,2.2470,2.2470,2.2470,2.2470
GBPCHF,20050518,011300,2.2471,2.2473,2.2471,2.2473
GBPCHF,20050518,011400,2.2472,2.2473,2.2472,2.2473
GBPCHF,20050518,011500,2.2474,2.2475,2.2474,2.2475
GBPCHF,20050518,011600,2.2474,2.2474,2.2473,2.2474
GBPCHF,20050518,011700,2.2473,2.2474,2.2473,2.2474
GBPCHF,20050518,011800,2.2475,2.2477,2.2475,2.2477
GBPCHF,20050518,011900,2.2477,2.2477,2.2477,2.2477
GBPCHF,20050518,012000,2.2478,2.2479,2.2478,2.2479
GBPCHF,20050518,012100,2.2478,2.2479,2.2478,2.2479
GBPCHF,20050518,012200,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050518,012300,2.2480,2.2481,2.2478,2.2481
GBPCHF,20050518,012400,2.2480,2.2481,2.2480,2.2481
GBPCHF,20050518,012500,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050518,012600,2.2482,2.2483,2.2482,2.2483
GBPCHF,20050518,012700,2.2482,2.2482,2.2479,2.2482
GBPCHF,20050518,012800,2.2483,2.2484,2.2482,2.2482
GBPCHF,20050518,012900,2.2481,2.2481,2.2476,2.2476
GBPCHF,20050518,013000,2.2478,2.2478,2.2476,2.2478
GBPCHF,20050518,013100,2.2477,2.2478,2.2477,2.2478
GBPCHF,20050518,013200,2.2477,2.2478,2.2477,2.2478
GBPCHF,20050518,013300,2.2477,2.2477,2.2476,2.2476
GBPCHF,20050518,013400,2.2477,2.2477,2.2472,2.2473
GBPCHF,20050518,013500,2.2472,2.2472,2.2468,2.2468
GBPCHF,20050518,013600,2.2467,2.2471,2.2467,2.2471
GBPCHF,20050518,013700,2.2470,2.2472,2.2469,2.2471
GBPCHF,20050518,013800,2.2470,2.2470,2.2468,2.2468
GBPCHF,20050518,013900,2.2467,2.2468,2.2466,2.2468
GBPCHF,20050518,014000,2.2467,2.2467,2.2465,2.2466
GBPCHF,20050518,014100,2.2467,2.2472,2.2467,2.2469
GBPCHF,20050518,014200,2.2468,2.2470,2.2467,2.2468
GBPCHF,20050518,014300,2.2467,2.2467,2.2466,2.2467
GBPCHF,20050518,014400,2.2468,2.2468,2.2468,2.2468
GBPCHF,20050518,014500,2.2468,2.2469,2.2468,2.2469
GBPCHF,20050518,014600,2.2469,2.2469,2.2468,2.2469
GBPCHF,20050518,014700,2.2468,2.2470,2.2468,2.2470
GBPCHF,20050518,014800,2.2471,2.2471,2.2467,2.2468
GBPCHF,20050518,014900,2.2469,2.2469,2.2468,2.2468
GBPCHF,20050518,015000,2.2469,2.2469,2.2468,2.2469
GBPCHF,20050518,015100,2.2469,2.2470,2.2469,2.2469
GBPCHF,20050518,015200,2.2468,2.2471,2.2468,2.2471
GBPCHF,20050518,015300,2.2470,2.2470,2.2468,2.2468
GBPCHF,20050518,015400,2.2467,2.2469,2.2466,2.2466
GBPCHF,20050518,015500,2.2468,2.2469,2.2468,2.2468
GBPCHF,20050518,015600,2.2469,2.2469,2.2468,2.2468
GBPCHF,20050518,015700,2.2467,2.2467,2.2466,2.2466
GBPCHF,20050518,015800,2.2465,2.2468,2.2465,2.2468
GBPCHF,20050518,015900,2.2467,2.2469,2.2466,2.2469
GBPCHF,20050518,020000,2.2468,2.2468,2.2468,2.2468
GBPCHF,20050518,020100,2.2469,2.2471,2.2469,2.2471
GBPCHF,20050518,020200,2.2472,2.2472,2.2470,2.2470
GBPCHF,20050518,020300,2.2471,2.2471,2.2468,2.2470
GBPCHF,20050518,020400,2.2471,2.2471,2.2465,2.2466
GBPCHF,20050518,020500,2.2465,2.2466,2.2465,2.2465
GBPCHF,20050518,020600,2.2466,2.2469,2.2466,2.2468
GBPCHF,20050518,020700,2.2467,2.2467,2.2462,2.2463
GBPCHF,20050518,020800,2.2464,2.2464,2.2461,2.2461
GBPCHF,20050518,020900,2.2459,2.2459,2.2447,2.2448
GBPCHF,20050518,021000,2.2449,2.2454,2.2449,2.2453
GBPCHF,20050518,021100,2.2452,2.2452,2.2448,2.2449
GBPCHF,20050518,021200,2.2450,2.2450,2.2445,2.2447
GBPCHF,20050518,021300,2.2446,2.2451,2.2446,2.2451
GBPCHF,20050518,021400,2.2450,2.2451,2.2449,2.2449
GBPCHF,20050518,021500,2.2448,2.2449,2.2445,2.2447
GBPCHF,20050518,021600,2.2448,2.2451,2.2448,2.2451
GBPCHF,20050518,021700,2.2452,2.2453,2.2450,2.2450
GBPCHF,20050518,021800,2.2451,2.2452,2.2450,2.2450
GBPCHF,20050518,021900,2.2451,2.2455,2.2451,2.2455
GBPCHF,20050518,022000,2.2456,2.2461,2.2456,2.2458
GBPCHF,20050518,022100,2.2457,2.2457,2.2453,2.2453
GBPCHF,20050518,022200,2.2452,2.2454,2.2452,2.2454
GBPCHF,20050518,022300,2.2455,2.2455,2.2454,2.2455
GBPCHF,20050518,022400,2.2454,2.2455,2.2453,2.2454
GBPCHF,20050518,022500,2.2453,2.2456,2.2452,2.2452
GBPCHF,20050518,022600,2.2453,2.2454,2.2453,2.2453
GBPCHF,20050518,022700,2.2454,2.2454,2.2452,2.2453
GBPCHF,20050518,022800,2.2454,2.2454,2.2453,2.2453
GBPCHF,20050518,022900,2.2452,2.2453,2.2452,2.2453
GBPCHF,20050518,023000,2.2454,2.2455,2.2454,2.2455
GBPCHF,20050518,023100,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050518,023200,2.2454,2.2455,2.2453,2.2455
GBPCHF,20050518,023300,2.2454,2.2454,2.2454,2.2454
GBPCHF,20050518,023400,2.2455,2.2455,2.2454,2.2454
GBPCHF,20050518,023500,2.2453,2.2453,2.2453,2.2453
GBPCHF,20050518,023600,2.2453,2.2453,2.2451,2.2453
GBPCHF,20050518,023700,2.2452,2.2453,2.2451,2.2451
GBPCHF,20050518,023800,2.2452,2.2455,2.2452,2.2455
GBPCHF,20050518,023900,2.2456,2.2457,2.2456,2.2457
GBPCHF,20050518,024000,2.2456,2.2456,2.2456,2.2456
GBPCHF,20050518,024100,2.2456,2.2456,2.2456,2.2456
GBPCHF,20050518,024200,2.2455,2.2455,2.2454,2.2454
GBPCHF,20050518,024300,2.2453,2.2454,2.2453,2.2454
GBPCHF,20050518,024400,2.2454,2.2455,2.2454,2.2455
GBPCHF,20050518,024500,2.2455,2.2457,2.2455,2.2457
GBPCHF,20050518,024600,2.2457,2.2457,2.2456,2.2456
GBPCHF,20050518,024700,2.2455,2.2457,2.2455,2.2456
GBPCHF,20050518,024800,2.2457,2.2458,2.2457,2.2458
GBPCHF,20050518,024900,2.2457,2.2457,2.2457,2.2457
GBPCHF,20050518,025000,2.2457,2.2457,2.2455,2.2455
GBPCHF,20050518,025100,2.2454,2.2454,2.2450,2.2450
GBPCHF,20050518,025200,2.2449,2.2450,2.2449,2.2450
GBPCHF,20050518,025300,2.2449,2.2449,2.2448,2.2448
GBPCHF,20050518,025400,2.2448,2.2448,2.2447,2.2447
GBPCHF,20050518,025500,2.2446,2.2446,2.2435,2.2435
GBPCHF,20050518,025600,2.2434,2.2436,2.2431,2.2436
GBPCHF,20050518,025700,2.2437,2.2441,2.2437,2.2437
GBPCHF,20050518,025800,2.2436,2.2437,2.2436,2.2437
GBPCHF,20050518,025900,2.2436,2.2438,2.2436,2.2437
GBPCHF,20050518,030000,2.2436,2.2441,2.2436,2.2441
GBPCHF,20050518,030100,2.2442,2.2445,2.2442,2.2445
GBPCHF,20050518,030200,2.2446,2.2449,2.2446,2.2449
GBPCHF,20050518,030300,2.2448,2.2448,2.2448,2.2448
GBPCHF,20050518,030400,2.2449,2.2449,2.2448,2.2449
GBPCHF,20050518,030500,2.2450,2.2453,2.2450,2.2451
GBPCHF,20050518,030600,2.2450,2.2451,2.2449,2.2450
GBPCHF,20050518,030700,2.2451,2.2453,2.2450,2.2452
GBPCHF,20050518,030800,2.2451,2.2453,2.2451,2.2451
GBPCHF,20050518,030900,2.2450,2.2450,2.2450,2.2450
GBPCHF,20050518,031000,2.2451,2.2452,2.2451,2.2452
GBPCHF,20050518,031100,2.2451,2.2452,2.2450,2.2450
GBPCHF,20050518,031200,2.2451,2.2451,2.2451,2.2451
GBPCHF,20050518,031300,2.2451,2.2453,2.2451,2.2452
GBPCHF,20050518,031400,2.2451,2.2451,2.2447,2.2449
GBPCHF,20050518,031500,2.2450,2.2451,2.2448,2.2450
GBPCHF,20050518,031600,2.2451,2.2451,2.2450,2.2450
GBPCHF,20050518,031700,2.2451,2.2451,2.2451,2.2451
GBPCHF,20050518,031800,2.2450,2.2454,2.2450,2.2454
GBPCHF,20050518,031900,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050518,032000,2.2455,2.2455,2.2454,2.2454
GBPCHF,20050518,032100,2.2455,2.2455,2.2453,2.2453
GBPCHF,20050518,032200,2.2452,2.2454,2.2452,2.2453
GBPCHF,20050518,032300,2.2452,2.2452,2.2451,2.2452
GBPCHF,20050518,032400,2.2453,2.2455,2.2453,2.2453
GBPCHF,20050518,032500,2.2452,2.2452,2.2450,2.2450
GBPCHF,20050518,032600,2.2451,2.2452,2.2451,2.2452
GBPCHF,20050518,032700,2.2451,2.2451,2.2444,2.2445
GBPCHF,20050518,032800,2.2444,2.2445,2.2440,2.2442
GBPCHF,20050518,032900,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050518,033000,2.2441,2.2443,2.2440,2.2441
GBPCHF,20050518,033100,2.2442,2.2442,2.2442,2.2442
GBPCHF,20050518,033200,2.2442,2.2442,2.2441,2.2441
GBPCHF,20050518,033300,2.2441,2.2441,2.2441,2.2441
GBPCHF,20050518,033400,2.2442,2.2442,2.2442,2.2442
GBPCHF,20050518,033500,2.2442,2.2442,2.2439,2.2440
GBPCHF,20050518,033600,2.2439,2.2439,2.2437,2.2439
GBPCHF,20050518,033700,2.2440,2.2440,2.2439,2.2439
GBPCHF,20050518,033800,2.2440,2.2440,2.2436,2.2436
GBPCHF,20050518,033900,2.2435,2.2435,2.2432,2.2432
GBPCHF,20050518,034000,2.2431,2.2431,2.2421,2.2421
GBPCHF,20050518,034100,2.2420,2.2420,2.2414,2.2414
GBPCHF,20050518,034200,2.2413,2.2415,2.2413,2.2415
GBPCHF,20050518,034300,2.2414,2.2416,2.2413,2.2413
GBPCHF,20050518,034400,2.2412,2.2415,2.2412,2.2415
GBPCHF,20050518,034500,2.2414,2.2414,2.2410,2.2410
GBPCHF,20050518,034600,2.2409,2.2409,2.2408,2.2408
GBPCHF,20050518,034700,2.2408,2.2409,2.2408,2.2409
GBPCHF,20050518,034800,2.2410,2.2414,2.2410,2.2414
GBPCHF,20050518,034900,2.2413,2.2415,2.2412,2.2413
GBPCHF,20050518,035000,2.2414,2.2415,2.2413,2.2413
GBPCHF,20050518,035100,2.2412,2.2412,2.2411,2.2412
GBPCHF,20050518,035200,2.2411,2.2411,2.2409,2.2410
GBPCHF,20050518,035300,2.2409,2.2409,2.2406,2.2408
GBPCHF,20050518,035400,2.2407,2.2407,2.2406,2.2407
GBPCHF,20050518,035500,2.2406,2.2406,2.2405,2.2405
GBPCHF,20050518,035600,2.2404,2.2407,2.2404,2.2407
GBPCHF,20050518,035700,2.2406,2.2407,2.2406,2.2407
GBPCHF,20050518,035800,2.2406,2.2406,2.2405,2.2406
GBPCHF,20050518,035900,2.2407,2.2407,2.2406,2.2407
GBPCHF,20050518,040000,2.2407,2.2407,2.2406,2.2406
GBPCHF,20050518,040100,2.2407,2.2409,2.2406,2.2409
GBPCHF,20050518,040200,2.2410,2.2415,2.2410,2.2412
GBPCHF,20050518,040300,2.2413,2.2416,2.2413,2.2415
GBPCHF,20050518,040400,2.2416,2.2416,2.2415,2.2416
GBPCHF,20050518,040500,2.2415,2.2416,2.2415,2.2415
GBPCHF,20050518,040600,2.2416,2.2416,2.2415,2.2415
GBPCHF,20050518,040700,2.2416,2.2416,2.2413,2.2413
GBPCHF,20050518,040800,2.2414,2.2418,2.2414,2.2417
GBPCHF,20050518,040900,2.2418,2.2420,2.2418,2.2420
GBPCHF,20050518,041000,2.2421,2.2421,2.2418,2.2418
GBPCHF,20050518,041100,2.2419,2.2420,2.2418,2.2418
GBPCHF,20050518,041200,2.2418,2.2419,2.2418,2.2419
GBPCHF,20050518,041300,2.2420,2.2421,2.2420,2.2421
GBPCHF,20050518,041400,2.2420,2.2420,2.2419,2.2420
GBPCHF,20050518,041500,2.2419,2.2419,2.2418,2.2419
GBPCHF,20050518,041600,2.2420,2.2420,2.2419,2.2419
GBPCHF,20050518,041700,2.2418,2.2419,2.2418,2.2419
GBPCHF,20050518,041800,2.2420,2.2421,2.2420,2.2421
GBPCHF,20050518,041900,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050518,042000,2.2419,2.2424,2.2419,2.2424
GBPCHF,20050518,042100,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050518,042200,2.2424,2.2425,2.2424,2.2425
GBPCHF,20050518,042300,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050518,042400,2.2425,2.2425,2.2424,2.2424
GBPCHF,20050518,042500,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050518,042600,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050518,042700,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050518,042800,2.2423,2.2423,2.2421,2.2422
GBPCHF,20050518,042900,2.2423,2.2426,2.2423,2.2425
GBPCHF,20050518,043000,2.2424,2.2427,2.2424,2.2426
GBPCHF,20050518,043100,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050518,043200,2.2425,2.2425,2.2424,2.2424
GBPCHF,20050518,043300,2.2424,2.2424,2.2423,2.2423
GBPCHF,20050518,043400,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050518,043500,2.2421,2.2421,2.2417,2.2418
GBPCHF,20050518,043600,2.2417,2.2419,2.2416,2.2419
GBPCHF,20050518,043700,2.2420,2.2421,2.2419,2.2419
GBPCHF,20050518,043800,2.2418,2.2418,2.2417,2.2418
GBPCHF,20050518,043900,2.2419,2.2421,2.2418,2.2420
GBPCHF,20050518,044000,2.2419,2.2419,2.2416,2.2417
GBPCHF,20050518,044100,2.2416,2.2417,2.2415,2.2416
GBPCHF,20050518,044200,2.2417,2.2418,2.2415,2.2416
GBPCHF,20050518,044300,2.2417,2.2418,2.2416,2.2416
GBPCHF,20050518,044400,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050518,044500,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050518,044600,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050518,044700,2.2416,2.2416,2.2415,2.2415
GBPCHF,20050518,044800,2.2416,2.2416,2.2415,2.2415
GBPCHF,20050518,044900,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050518,045000,2.2414,2.2414,2.2413,2.2413
GBPCHF,20050518,045100,2.2412,2.2412,2.2409,2.2412
GBPCHF,20050518,045200,2.2413,2.2415,2.2413,2.2415
GBPCHF,20050518,045300,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050518,045400,2.2415,2.2417,2.2414,2.2417
GBPCHF,20050518,045500,2.2418,2.2418,2.2417,2.2417
GBPCHF,20050518,045600,2.2418,2.2420,2.2418,2.2420
GBPCHF,20050518,045700,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050518,045800,2.2417,2.2420,2.2417,2.2420
GBPCHF,20050518,045900,2.2421,2.2421,2.2420,2.2421
GBPCHF,20050518,050000,2.2422,2.2422,2.2420,2.2421
GBPCHF,20050518,050100,2.2422,2.2423,2.2418,2.2418
GBPCHF,20050518,050200,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050518,050300,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050518,050400,2.2421,2.2421,2.2420,2.2421
GBPCHF,20050518,050500,2.2422,2.2427,2.2421,2.2427
GBPCHF,20050518,050600,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050518,050700,2.2427,2.2429,2.2427,2.2429
GBPCHF,20050518,050800,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050518,050900,2.2426,2.2426,2.2418,2.2418
GBPCHF,20050518,051000,2.2419,2.2421,2.2419,2.2421
GBPCHF,20050518,051100,2.2422,2.2424,2.2422,2.2424
GBPCHF,20050518,051200,2.2425,2.2426,2.2425,2.2426
GBPCHF,20050518,051300,2.2425,2.2425,2.2424,2.2424
GBPCHF,20050518,051400,2.2424,2.2425,2.2424,2.2424
GBPCHF,20050518,051500,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050518,051600,2.2424,2.2425,2.2422,2.2422
GBPCHF,20050518,051700,2.2423,2.2424,2.2423,2.2423
GBPCHF,20050518,051800,2.2424,2.2425,2.2424,2.2424
GBPCHF,20050518,051900,2.2425,2.2425,2.2424,2.2424
GBPCHF,20050518,052000,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050518,052100,2.2425,2.2427,2.2425,2.2427
GBPCHF,20050518,052200,2.2426,2.2427,2.2425,2.2427
GBPCHF,20050518,052300,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050518,052400,2.2430,2.2431,2.2429,2.2431
GBPCHF,20050518,052500,2.2430,2.2430,2.2429,2.2430
GBPCHF,20050518,052600,2.2430,2.2431,2.2430,2.2430
GBPCHF,20050518,052700,2.2429,2.2429,2.2427,2.2427
GBPCHF,20050518,052800,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050518,052900,2.2428,2.2428,2.2427,2.2428
GBPCHF,20050518,053000,2.2429,2.2430,2.2429,2.2430
GBPCHF,20050518,053100,2.2430,2.2430,2.2428,2.2429
GBPCHF,20050518,053200,2.2428,2.2429,2.2427,2.2427
GBPCHF,20050518,053300,2.2428,2.2429,2.2428,2.2428
GBPCHF,20050518,053400,2.2429,2.2430,2.2428,2.2428
GBPCHF,20050518,053500,2.2427,2.2428,2.2427,2.2428
GBPCHF,20050518,053600,2.2429,2.2429,2.2427,2.2428
GBPCHF,20050518,053700,2.2427,2.2427,2.2426,2.2427
GBPCHF,20050518,053800,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050518,053900,2.2427,2.2427,2.2425,2.2427
GBPCHF,20050518,054000,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050518,054100,2.2425,2.2426,2.2424,2.2426
GBPCHF,20050518,054200,2.2427,2.2427,2.2425,2.2427
GBPCHF,20050518,054300,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050518,054400,2.2428,2.2428,2.2427,2.2428
GBPCHF,20050518,054500,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050518,054600,2.2429,2.2429,2.2428,2.2429
GBPCHF,20050518,054700,2.2430,2.2430,2.2428,2.2428
GBPCHF,20050518,054800,2.2429,2.2429,2.2427,2.2427
GBPCHF,20050518,054900,2.2428,2.2428,2.2427,2.2428
GBPCHF,20050518,055000,2.2427,2.2428,2.2427,2.2428
GBPCHF,20050518,055100,2.2427,2.2427,2.2425,2.2425
GBPCHF,20050518,055200,2.2426,2.2428,2.2426,2.2428
GBPCHF,20050518,055300,2.2429,2.2429,2.2427,2.2428
GBPCHF,20050518,055400,2.2427,2.2427,2.2426,2.2427
GBPCHF,20050518,055500,2.2428,2.2428,2.2426,2.2426
GBPCHF,20050518,055600,2.2427,2.2431,2.2427,2.2431
GBPCHF,20050518,055700,2.2431,2.2431,2.2430,2.2430
GBPCHF,20050518,055800,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050518,055900,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050518,060000,2.2430,2.2430,2.2429,2.2430
GBPCHF,20050518,060100,2.2429,2.2430,2.2429,2.2430
GBPCHF,20050518,060200,2.2429,2.2433,2.2429,2.2433
GBPCHF,20050518,060300,2.2433,2.2434,2.2433,2.2434
GBPCHF,20050518,060400,2.2433,2.2434,2.2433,2.2434
GBPCHF,20050518,060500,2.2434,2.2435,2.2434,2.2434
GBPCHF,20050518,060600,2.2433,2.2434,2.2432,2.2432
GBPCHF,20050518,060700,2.2433,2.2434,2.2431,2.2431
GBPCHF,20050518,060800,2.2430,2.2430,2.2427,2.2427
GBPCHF,20050518,060900,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050518,061000,2.2430,2.2430,2.2429,2.2430
GBPCHF,20050518,061100,2.2431,2.2431,2.2429,2.2429
GBPCHF,20050518,061200,2.2428,2.2428,2.2426,2.2426
GBPCHF,20050518,061300,2.2425,2.2426,2.2424,2.2425
GBPCHF,20050518,061400,2.2426,2.2430,2.2426,2.2428
GBPCHF,20050518,061500,2.2427,2.2428,2.2427,2.2428
GBPCHF,20050518,061600,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050518,061700,2.2428,2.2430,2.2427,2.2429
GBPCHF,20050518,061800,2.2430,2.2432,2.2430,2.2431
GBPCHF,20050518,061900,2.2432,2.2432,2.2430,2.2430
GBPCHF,20050518,062000,2.2431,2.2433,2.2431,2.2431
GBPCHF,20050518,062100,2.2430,2.2431,2.2430,2.2431
GBPCHF,20050518,062200,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050518,062300,2.2432,2.2433,2.2432,2.2432
GBPCHF,20050518,062400,2.2433,2.2433,2.2429,2.2429
GBPCHF,20050518,062500,2.2430,2.2433,2.2430,2.2430
GBPCHF,20050518,062600,2.2429,2.2430,2.2429,2.2429
GBPCHF,20050518,062700,2.2430,2.2431,2.2429,2.2429
GBPCHF,20050518,062800,2.2430,2.2430,2.2429,2.2429
GBPCHF,20050518,062900,2.2430,2.2430,2.2429,2.2429
GBPCHF,20050518,063000,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050518,063100,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050518,063200,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050518,063300,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050518,063400,2.2431,2.2432,2.2430,2.2431
GBPCHF,20050518,063500,2.2432,2.2432,2.2431,2.2432
GBPCHF,20050518,063600,2.2431,2.2431,2.2429,2.2429
GBPCHF,20050518,063700,2.2428,2.2429,2.2427,2.2429
GBPCHF,20050518,063800,2.2430,2.2432,2.2430,2.2430
GBPCHF,20050518,063900,2.2429,2.2431,2.2429,2.2431
GBPCHF,20050518,064000,2.2432,2.2433,2.2432,2.2433
GBPCHF,20050518,064100,2.2432,2.2433,2.2432,2.2432
GBPCHF,20050518,064200,2.2433,2.2433,2.2432,2.2433
GBPCHF,20050518,064300,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050518,064400,2.2434,2.2435,2.2434,2.2435
GBPCHF,20050518,064500,2.2434,2.2435,2.2434,2.2435
GBPCHF,20050518,064600,2.2434,2.2434,2.2431,2.2431
GBPCHF,20050518,064700,2.2432,2.2433,2.2432,2.2433
GBPCHF,20050518,064800,2.2434,2.2436,2.2434,2.2436
GBPCHF,20050518,064900,2.2435,2.2435,2.2434,2.2434
GBPCHF,20050518,065000,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050518,065100,2.2433,2.2433,2.2432,2.2432
GBPCHF,20050518,065200,2.2433,2.2436,2.2433,2.2436
GBPCHF,20050518,065300,2.2435,2.2435,2.2433,2.2433
GBPCHF,20050518,065400,2.2432,2.2433,2.2432,2.2432
GBPCHF,20050518,065500,2.2433,2.2436,2.2433,2.2436
GBPCHF,20050518,065600,2.2435,2.2436,2.2435,2.2436
GBPCHF,20050518,065700,2.2437,2.2441,2.2437,2.2440
GBPCHF,20050518,065800,2.2439,2.2440,2.2434,2.2434
GBPCHF,20050518,065900,2.2435,2.2435,2.2434,2.2435
GBPCHF,20050518,070000,2.2436,2.2437,2.2436,2.2436
GBPCHF,20050518,070100,2.2437,2.2437,2.2436,2.2436
GBPCHF,20050518,070200,2.2437,2.2438,2.2437,2.2437
GBPCHF,20050518,070300,2.2438,2.2438,2.2437,2.2437
GBPCHF,20050518,070400,2.2437,2.2438,2.2437,2.2438
GBPCHF,20050518,070500,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050518,070600,2.2436,2.2437,2.2436,2.2437
GBPCHF,20050518,070700,2.2436,2.2436,2.2434,2.2434
GBPCHF,20050518,070800,2.2433,2.2433,2.2431,2.2431
GBPCHF,20050518,070900,2.2430,2.2433,2.2430,2.2433
GBPCHF,20050518,071000,2.2434,2.2434,2.2433,2.2434
GBPCHF,20050518,071100,2.2433,2.2433,2.2430,2.2432
GBPCHF,20050518,071200,2.2431,2.2432,2.2431,2.2432
GBPCHF,20050518,071300,2.2432,2.2433,2.2432,2.2433
GBPCHF,20050518,071400,2.2432,2.2432,2.2432,2.2432
GBPCHF,20050518,071500,2.2432,2.2432,2.2431,2.2432
GBPCHF,20050518,071600,2.2433,2.2433,2.2432,2.2433
GBPCHF,20050518,071700,2.2433,2.2433,2.2431,2.2431
GBPCHF,20050518,071800,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050518,071900,2.2431,2.2434,2.2431,2.2434
GBPCHF,20050518,072000,2.2435,2.2435,2.2434,2.2435
GBPCHF,20050518,072100,2.2435,2.2435,2.2435,2.2435
GBPCHF,20050518,072200,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050518,072300,2.2434,2.2436,2.2433,2.2436
GBPCHF,20050518,072400,2.2435,2.2435,2.2432,2.2433
GBPCHF,20050518,072500,2.2434,2.2437,2.2434,2.2435
GBPCHF,20050518,072600,2.2436,2.2436,2.2434,2.2434
GBPCHF,20050518,072700,2.2435,2.2435,2.2434,2.2434
GBPCHF,20050518,072800,2.2435,2.2435,2.2434,2.2434
GBPCHF,20050518,072900,2.2435,2.2436,2.2434,2.2436
GBPCHF,20050518,073000,2.2435,2.2435,2.2435,2.2435
GBPCHF,20050518,073100,2.2436,2.2436,2.2435,2.2435
GBPCHF,20050518,073200,2.2434,2.2435,2.2434,2.2434
GBPCHF,20050518,073300,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050518,073400,2.2435,2.2435,2.2434,2.2434
GBPCHF,20050518,073500,2.2433,2.2433,2.2432,2.2433
GBPCHF,20050518,073600,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050518,073700,2.2435,2.2435,2.2433,2.2433
GBPCHF,20050518,073800,2.2434,2.2436,2.2434,2.2436
GBPCHF,20050518,073900,2.2435,2.2435,2.2432,2.2433
GBPCHF,20050518,074000,2.2432,2.2432,2.2429,2.2429
GBPCHF,20050518,074100,2.2428,2.2431,2.2428,2.2431
GBPCHF,20050518,074200,2.2430,2.2431,2.2430,2.2430
GBPCHF,20050518,074300,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050518,074400,2.2431,2.2433,2.2431,2.2433
GBPCHF,20050518,074500,2.2433,2.2434,2.2433,2.2434
GBPCHF,20050518,074600,2.2435,2.2436,2.2433,2.2434
GBPCHF,20050518,074700,2.2435,2.2435,2.2434,2.2435
GBPCHF,20050518,074800,2.2436,2.2437,2.2436,2.2437
GBPCHF,20050518,074900,2.2436,2.2436,2.2435,2.2435
GBPCHF,20050518,075000,2.2436,2.2436,2.2435,2.2435
GBPCHF,20050518,075100,2.2436,2.2437,2.2436,2.2437
GBPCHF,20050518,075200,2.2436,2.2441,2.2436,2.2441
GBPCHF,20050518,075300,2.2442,2.2445,2.2442,2.2444
GBPCHF,20050518,075400,2.2444,2.2444,2.2444,2.2444
GBPCHF,20050518,075500,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050518,075600,2.2442,2.2443,2.2442,2.2443
GBPCHF,20050518,075700,2.2443,2.2443,2.2443,2.2443
GBPCHF,20050518,075800,2.2444,2.2445,2.2444,2.2444
GBPCHF,20050518,075900,2.2443,2.2443,2.2439,2.2439
GBPCHF,20050518,080000,2.2440,2.2440,2.2437,2.2439
GBPCHF,20050518,080100,2.2438,2.2438,2.2436,2.2436
GBPCHF,20050518,080200,2.2435,2.2438,2.2434,2.2438
GBPCHF,20050518,080300,2.2437,2.2437,2.2432,2.2432
GBPCHF,20050518,080400,2.2433,2.2433,2.2425,2.2426
GBPCHF,20050518,080500,2.2427,2.2429,2.2425,2.2427
GBPCHF,20050518,080600,2.2425,2.2426,2.2422,2.2426
GBPCHF,20050518,080700,2.2427,2.2429,2.2426,2.2429
GBPCHF,20050518,080800,2.2428,2.2429,2.2427,2.2427
GBPCHF,20050518,080900,2.2428,2.2429,2.2426,2.2426
GBPCHF,20050518,081000,2.2425,2.2426,2.2425,2.2426
GBPCHF,20050518,081100,2.2425,2.2425,2.2422,2.2422
GBPCHF,20050518,081200,2.2421,2.2421,2.2417,2.2417
GBPCHF,20050518,081300,2.2416,2.2417,2.2415,2.2415
GBPCHF,20050518,081400,2.2414,2.2415,2.2413,2.2413
GBPCHF,20050518,081500,2.2411,2.2412,2.2406,2.2407
GBPCHF,20050518,081600,2.2408,2.2411,2.2408,2.2411
GBPCHF,20050518,081700,2.2410,2.2412,2.2408,2.2410
GBPCHF,20050518,081800,2.2411,2.2413,2.2411,2.2412
GBPCHF,20050518,081900,2.2413,2.2413,2.2412,2.2412
GBPCHF,20050518,082000,2.2411,2.2411,2.2408,2.2409
GBPCHF,20050518,082100,2.2407,2.2407,2.2405,2.2407
GBPCHF,20050518,082200,2.2406,2.2408,2.2406,2.2406
GBPCHF,20050518,082300,2.2405,2.2405,2.2401,2.2401
GBPCHF,20050518,082400,2.2400,2.2400,2.2393,2.2393
GBPCHF,20050518,082500,2.2394,2.2394,2.2392,2.2392
GBPCHF,20050518,082600,2.2393,2.2393,2.2391,2.2393
GBPCHF,20050518,082700,2.2392,2.2395,2.2392,2.2395
GBPCHF,20050518,082800,2.2396,2.2398,2.2395,2.2398
GBPCHF,20050518,082900,2.2397,2.2406,2.2397,2.2405
GBPCHF,20050518,083000,2.2406,2.2406,2.2402,2.2403
GBPCHF,20050518,083100,2.2402,2.2403,2.2400,2.2401
GBPCHF,20050518,083200,2.2400,2.2406,2.2400,2.2406
GBPCHF,20050518,083300,2.2407,2.2409,2.2407,2.2408
GBPCHF,20050518,083400,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050518,083500,2.2407,2.2407,2.2406,2.2406
GBPCHF,20050518,083600,2.2405,2.2406,2.2401,2.2406
GBPCHF,20050518,083700,2.2407,2.2408,2.2406,2.2406
GBPCHF,20050518,083800,2.2407,2.2412,2.2407,2.2412
GBPCHF,20050518,083900,2.2410,2.2413,2.2410,2.2411
GBPCHF,20050518,084000,2.2412,2.2413,2.2410,2.2410
GBPCHF,20050518,084100,2.2409,2.2411,2.2409,2.2410
GBPCHF,20050518,084200,2.2411,2.2411,2.2408,2.2409
GBPCHF,20050518,084300,2.2408,2.2408,2.2406,2.2407
GBPCHF,20050518,084400,2.2406,2.2408,2.2405,2.2408
GBPCHF,20050518,084500,2.2407,2.2407,2.2406,2.2406
GBPCHF,20050518,084600,2.2407,2.2408,2.2406,2.2406
GBPCHF,20050518,084700,2.2407,2.2408,2.2405,2.2407
GBPCHF,20050518,084800,2.2406,2.2406,2.2405,2.2405
GBPCHF,20050518,084900,2.2406,2.2409,2.2406,2.2409
GBPCHF,20050518,085000,2.2410,2.2410,2.2407,2.2407
GBPCHF,20050518,085100,2.2408,2.2408,2.2405,2.2405
GBPCHF,20050518,085200,2.2406,2.2409,2.2405,2.2409
GBPCHF,20050518,085300,2.2410,2.2411,2.2408,2.2408
GBPCHF,20050518,085400,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050518,085500,2.2407,2.2407,2.2405,2.2406
GBPCHF,20050518,085600,2.2405,2.2405,2.2402,2.2403
GBPCHF,20050518,085700,2.2402,2.2404,2.2401,2.2404
GBPCHF,20050518,085800,2.2403,2.2404,2.2402,2.2403
GBPCHF,20050518,085900,2.2404,2.2405,2.2402,2.2403
GBPCHF,20050518,090000,2.2402,2.2404,2.2402,2.2404
GBPCHF,20050518,090100,2.2405,2.2405,2.2401,2.2401
GBPCHF,20050518,090200,2.2402,2.2402,2.2401,2.2402
GBPCHF,20050518,090300,2.2401,2.2404,2.2401,2.2404
GBPCHF,20050518,090400,2.2403,2.2404,2.2401,2.2404
GBPCHF,20050518,090500,2.2405,2.2405,2.2402,2.2402
GBPCHF,20050518,090600,2.2403,2.2405,2.2402,2.2402
GBPCHF,20050518,090700,2.2401,2.2402,2.2400,2.2401
GBPCHF,20050518,090800,2.2400,2.2401,2.2399,2.2399
GBPCHF,20050518,090900,2.2398,2.2401,2.2398,2.2400
GBPCHF,20050518,091000,2.2399,2.2399,2.2397,2.2398
GBPCHF,20050518,091100,2.2399,2.2399,2.2395,2.2397
GBPCHF,20050518,091200,2.2398,2.2399,2.2397,2.2398
GBPCHF,20050518,091300,2.2397,2.2399,2.2397,2.2399
GBPCHF,20050518,091400,2.2398,2.2398,2.2394,2.2394
GBPCHF,20050518,091500,2.2395,2.2399,2.2395,2.2399
GBPCHF,20050518,091600,2.2400,2.2402,2.2399,2.2401
GBPCHF,20050518,091700,2.2402,2.2404,2.2401,2.2401
GBPCHF,20050518,091800,2.2402,2.2402,2.2401,2.2402
GBPCHF,20050518,091900,2.2403,2.2403,2.2401,2.2401
GBPCHF,20050518,092000,2.2402,2.2403,2.2402,2.2403
GBPCHF,20050518,092100,2.2404,2.2404,2.2402,2.2404
GBPCHF,20050518,092200,2.2403,2.2403,2.2399,2.2399
GBPCHF,20050518,092300,2.2399,2.2400,2.2399,2.2400
GBPCHF,20050518,092400,2.2401,2.2401,2.2399,2.2400
GBPCHF,20050518,092500,2.2401,2.2401,2.2398,2.2399
GBPCHF,20050518,092600,2.2400,2.2401,2.2399,2.2399
GBPCHF,20050518,092700,2.2400,2.2401,2.2400,2.2401
GBPCHF,20050518,092800,2.2401,2.2401,2.2399,2.2399
GBPCHF,20050518,092900,2.2401,2.2402,2.2401,2.2401
GBPCHF,20050518,093000,2.2400,2.2402,2.2399,2.2401
GBPCHF,20050518,093100,2.2400,2.2401,2.2399,2.2401
GBPCHF,20050518,093200,2.2402,2.2402,2.2399,2.2399
GBPCHF,20050518,093300,2.2400,2.2403,2.2400,2.2402
GBPCHF,20050518,093400,2.2401,2.2404,2.2401,2.2404
GBPCHF,20050518,093500,2.2405,2.2406,2.2405,2.2406
GBPCHF,20050518,093600,2.2407,2.2407,2.2403,2.2403
GBPCHF,20050518,093700,2.2402,2.2406,2.2402,2.2406
GBPCHF,20050518,093800,2.2405,2.2405,2.2401,2.2401
GBPCHF,20050518,093900,2.2402,2.2404,2.2400,2.2400
GBPCHF,20050518,094000,2.2399,2.2403,2.2399,2.2403
GBPCHF,20050518,094100,2.2402,2.2404,2.2401,2.2404
GBPCHF,20050518,094200,2.2405,2.2407,2.2405,2.2406
GBPCHF,20050518,094300,2.2407,2.2407,2.2404,2.2404
GBPCHF,20050518,094400,2.2402,2.2404,2.2401,2.2402
GBPCHF,20050518,094500,2.2403,2.2403,2.2401,2.2401
GBPCHF,20050518,094600,2.2402,2.2404,2.2402,2.2403
GBPCHF,20050518,094700,2.2402,2.2404,2.2402,2.2404
GBPCHF,20050518,094800,2.2404,2.2404,2.2402,2.2403
GBPCHF,20050518,094900,2.2402,2.2404,2.2401,2.2404
GBPCHF,20050518,095000,2.2402,2.2404,2.2401,2.2404
GBPCHF,20050518,095100,2.2403,2.2404,2.2402,2.2404
GBPCHF,20050518,095200,2.2405,2.2405,2.2401,2.2401
GBPCHF,20050518,095300,2.2402,2.2404,2.2401,2.2404
GBPCHF,20050518,095400,2.2405,2.2405,2.2403,2.2403
GBPCHF,20050518,095500,2.2402,2.2404,2.2402,2.2404
GBPCHF,20050518,095600,2.2405,2.2406,2.2404,2.2405
GBPCHF,20050518,095700,2.2404,2.2404,2.2402,2.2402
GBPCHF,20050518,095800,2.2403,2.2404,2.2403,2.2404
GBPCHF,20050518,095900,2.2403,2.2404,2.2402,2.2402
GBPCHF,20050518,100000,2.2403,2.2406,2.2403,2.2405
GBPCHF,20050518,100100,2.2404,2.2404,2.2402,2.2404
GBPCHF,20050518,100200,2.2405,2.2407,2.2405,2.2406
GBPCHF,20050518,100300,2.2405,2.2407,2.2405,2.2406
GBPCHF,20050518,100400,2.2407,2.2408,2.2405,2.2408
GBPCHF,20050518,100500,2.2409,2.2409,2.2406,2.2406
GBPCHF,20050518,100600,2.2405,2.2405,2.2405,2.2405
GBPCHF,20050518,100700,2.2406,2.2407,2.2406,2.2407
GBPCHF,20050518,100800,2.2406,2.2409,2.2406,2.2409
GBPCHF,20050518,100900,2.2408,2.2415,2.2408,2.2414
GBPCHF,20050518,101000,2.2415,2.2415,2.2411,2.2412
GBPCHF,20050518,101100,2.2410,2.2417,2.2410,2.2416
GBPCHF,20050518,101200,2.2415,2.2415,2.2413,2.2413
GBPCHF,20050518,101300,2.2412,2.2415,2.2412,2.2415
GBPCHF,20050518,101400,2.2416,2.2418,2.2416,2.2416
GBPCHF,20050518,101500,2.2417,2.2417,2.2414,2.2415
GBPCHF,20050518,101600,2.2416,2.2417,2.2415,2.2415
GBPCHF,20050518,101700,2.2414,2.2414,2.2411,2.2411
GBPCHF,20050518,101800,2.2412,2.2415,2.2412,2.2415
GBPCHF,20050518,101900,2.2414,2.2414,2.2411,2.2411
GBPCHF,20050518,102000,2.2410,2.2413,2.2410,2.2413
GBPCHF,20050518,102100,2.2412,2.2412,2.2407,2.2407
GBPCHF,20050518,102200,2.2406,2.2408,2.2405,2.2405
GBPCHF,20050518,102300,2.2406,2.2408,2.2406,2.2408
GBPCHF,20050518,102400,2.2409,2.2412,2.2409,2.2412
GBPCHF,20050518,102500,2.2413,2.2415,2.2413,2.2415
GBPCHF,20050518,102600,2.2414,2.2414,2.2410,2.2411
GBPCHF,20050518,102700,2.2412,2.2412,2.2407,2.2408
GBPCHF,20050518,102800,2.2407,2.2408,2.2405,2.2405
GBPCHF,20050518,102900,2.2406,2.2407,2.2406,2.2406
GBPCHF,20050518,103000,2.2407,2.2407,2.2401,2.2404
GBPCHF,20050518,103100,2.2403,2.2403,2.2381,2.2388
GBPCHF,20050518,103200,2.2390,2.2393,2.2389,2.2393
GBPCHF,20050518,103300,2.2392,2.2393,2.2384,2.2384
GBPCHF,20050518,103400,2.2383,2.2383,2.2380,2.2380
GBPCHF,20050518,103500,2.2379,2.2386,2.2379,2.2386
GBPCHF,20050518,103600,2.2387,2.2391,2.2385,2.2391
GBPCHF,20050518,103700,2.2390,2.2392,2.2388,2.2388
GBPCHF,20050518,103800,2.2387,2.2387,2.2383,2.2383
GBPCHF,20050518,103900,2.2381,2.2381,2.2374,2.2381
GBPCHF,20050518,104000,2.2382,2.2387,2.2382,2.2385
GBPCHF,20050518,104100,2.2384,2.2385,2.2383,2.2384
GBPCHF,20050518,104200,2.2385,2.2387,2.2384,2.2387
GBPCHF,20050518,104300,2.2386,2.2391,2.2385,2.2391
GBPCHF,20050518,104400,2.2389,2.2390,2.2380,2.2380
GBPCHF,20050518,104500,2.2379,2.2383,2.2379,2.2383
GBPCHF,20050518,104600,2.2382,2.2384,2.2382,2.2383
GBPCHF,20050518,104700,2.2384,2.2387,2.2384,2.2387
GBPCHF,20050518,104800,2.2386,2.2387,2.2383,2.2383
GBPCHF,20050518,104900,2.2382,2.2382,2.2380,2.2381
GBPCHF,20050518,105000,2.2382,2.2384,2.2382,2.2383
GBPCHF,20050518,105100,2.2384,2.2387,2.2384,2.2385
GBPCHF,20050518,105200,2.2384,2.2385,2.2383,2.2385
GBPCHF,20050518,105300,2.2386,2.2388,2.2385,2.2388
GBPCHF,20050518,105400,2.2390,2.2390,2.2388,2.2388
GBPCHF,20050518,105500,2.2387,2.2388,2.2387,2.2388
GBPCHF,20050518,105600,2.2387,2.2387,2.2385,2.2385
GBPCHF,20050518,105700,2.2386,2.2387,2.2380,2.2380
GBPCHF,20050518,105800,2.2381,2.2386,2.2381,2.2385
GBPCHF,20050518,105900,2.2386,2.2392,2.2386,2.2392
GBPCHF,20050518,110000,2.2393,2.2393,2.2392,2.2392
GBPCHF,20050518,110100,2.2393,2.2394,2.2393,2.2394
GBPCHF,20050518,110200,2.2392,2.2392,2.2388,2.2388
GBPCHF,20050518,110300,2.2389,2.2391,2.2389,2.2391
GBPCHF,20050518,110400,2.2392,2.2392,2.2389,2.2390
GBPCHF,20050518,110500,2.2389,2.2391,2.2388,2.2391
GBPCHF,20050518,110600,2.2390,2.2390,2.2385,2.2388
GBPCHF,20050518,110700,2.2389,2.2390,2.2387,2.2387
GBPCHF,20050518,110800,2.2388,2.2391,2.2388,2.2391
GBPCHF,20050518,110900,2.2392,2.2394,2.2392,2.2394
GBPCHF,20050518,111000,2.2393,2.2397,2.2393,2.2397
GBPCHF,20050518,111100,2.2398,2.2399,2.2394,2.2394
GBPCHF,20050518,111200,2.2394,2.2394,2.2393,2.2393
GBPCHF,20050518,111300,2.2394,2.2394,2.2391,2.2394
GBPCHF,20050518,111400,2.2393,2.2394,2.2391,2.2391
GBPCHF,20050518,111500,2.2390,2.2390,2.2389,2.2390
GBPCHF,20050518,111600,2.2391,2.2392,2.2390,2.2392
GBPCHF,20050518,111700,2.2393,2.2393,2.2392,2.2392
GBPCHF,20050518,111800,2.2393,2.2394,2.2393,2.2394
GBPCHF,20050518,111900,2.2393,2.2394,2.2392,2.2394
GBPCHF,20050518,112000,2.2395,2.2395,2.2391,2.2391
GBPCHF,20050518,112100,2.2392,2.2392,2.2391,2.2392
GBPCHF,20050518,112200,2.2393,2.2396,2.2393,2.2396
GBPCHF,20050518,112300,2.2397,2.2398,2.2397,2.2397
GBPCHF,20050518,112400,2.2397,2.2397,2.2395,2.2395
GBPCHF,20050518,112500,2.2394,2.2395,2.2392,2.2394
GBPCHF,20050518,112600,2.2392,2.2392,2.2390,2.2392
GBPCHF,20050518,112700,2.2393,2.2395,2.2392,2.2395
GBPCHF,20050518,112800,2.2394,2.2394,2.2393,2.2394
GBPCHF,20050518,112900,2.2395,2.2398,2.2395,2.2398
GBPCHF,20050518,113000,2.2397,2.2397,2.2395,2.2396
GBPCHF,20050518,113100,2.2397,2.2397,2.2395,2.2396
GBPCHF,20050518,113200,2.2395,2.2397,2.2394,2.2395
GBPCHF,20050518,113300,2.2396,2.2399,2.2396,2.2398
GBPCHF,20050518,113400,2.2397,2.2399,2.2397,2.2399
GBPCHF,20050518,113500,2.2398,2.2401,2.2398,2.2401
GBPCHF,20050518,113600,2.2400,2.2400,2.2398,2.2398
GBPCHF,20050518,113700,2.2397,2.2398,2.2393,2.2394
GBPCHF,20050518,113800,2.2394,2.2394,2.2392,2.2392
GBPCHF,20050518,113900,2.2393,2.2397,2.2393,2.2394
GBPCHF,20050518,114000,2.2395,2.2395,2.2391,2.2394
GBPCHF,20050518,114100,2.2395,2.2395,2.2394,2.2394
GBPCHF,20050518,114200,2.2395,2.2398,2.2395,2.2397
GBPCHF,20050518,114300,2.2398,2.2398,2.2395,2.2395
GBPCHF,20050518,114400,2.2396,2.2398,2.2396,2.2398
GBPCHF,20050518,114500,2.2399,2.2399,2.2397,2.2399
GBPCHF,20050518,114600,2.2398,2.2399,2.2398,2.2399
GBPCHF,20050518,114700,2.2398,2.2399,2.2397,2.2399
GBPCHF,20050518,114800,2.2398,2.2399,2.2397,2.2397
GBPCHF,20050518,114900,2.2398,2.2398,2.2397,2.2397
GBPCHF,20050518,115000,2.2396,2.2397,2.2394,2.2394
GBPCHF,20050518,115100,2.2395,2.2397,2.2394,2.2395
GBPCHF,20050518,115200,2.2396,2.2396,2.2394,2.2394
GBPCHF,20050518,115300,2.2394,2.2394,2.2394,2.2394
GBPCHF,20050518,115400,2.2396,2.2397,2.2393,2.2394
GBPCHF,20050518,115500,2.2395,2.2395,2.2391,2.2391
GBPCHF,20050518,115600,2.2390,2.2392,2.2390,2.2392
GBPCHF,20050518,115700,2.2391,2.2392,2.2391,2.2392
GBPCHF,20050518,115800,2.2393,2.2394,2.2393,2.2394
GBPCHF,20050518,115900,2.2395,2.2397,2.2395,2.2397
GBPCHF,20050518,120000,2.2396,2.2396,2.2395,2.2395
GBPCHF,20050518,120100,2.2395,2.2398,2.2395,2.2398
GBPCHF,20050518,120200,2.2399,2.2399,2.2397,2.2397
GBPCHF,20050518,120300,2.2396,2.2397,2.2396,2.2397
GBPCHF,20050518,120400,2.2396,2.2396,2.2393,2.2393
GBPCHF,20050518,120500,2.2392,2.2392,2.2390,2.2392
GBPCHF,20050518,120600,2.2391,2.2391,2.2390,2.2390
GBPCHF,20050518,120700,2.2391,2.2392,2.2391,2.2392
GBPCHF,20050518,120800,2.2393,2.2393,2.2391,2.2392
GBPCHF,20050518,120900,2.2391,2.2393,2.2391,2.2393
GBPCHF,20050518,121000,2.2392,2.2392,2.2392,2.2392
GBPCHF,20050518,121100,2.2393,2.2394,2.2393,2.2394
GBPCHF,20050518,121200,2.2395,2.2395,2.2394,2.2395
GBPCHF,20050518,121300,2.2396,2.2399,2.2396,2.2398
GBPCHF,20050518,121400,2.2399,2.2400,2.2398,2.2399
GBPCHF,20050518,121500,2.2398,2.2399,2.2398,2.2399
GBPCHF,20050518,121600,2.2400,2.2401,2.2399,2.2401
GBPCHF,20050518,121700,2.2400,2.2400,2.2397,2.2398
GBPCHF,20050518,121800,2.2399,2.2399,2.2397,2.2398
GBPCHF,20050518,121900,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050518,122000,2.2399,2.2401,2.2399,2.2399
GBPCHF,20050518,122100,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050518,122200,2.2401,2.2401,2.2399,2.2399
GBPCHF,20050518,122300,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050518,122400,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050518,122500,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050518,122600,2.2400,2.2401,2.2400,2.2401
GBPCHF,20050518,122700,2.2402,2.2403,2.2402,2.2402
GBPCHF,20050518,122800,2.2403,2.2403,2.2401,2.2401
GBPCHF,20050518,122900,2.2402,2.2402,2.2401,2.2401
GBPCHF,20050518,123000,2.2400,2.2400,2.2399,2.2399
GBPCHF,20050518,123100,2.2399,2.2400,2.2399,2.2400
GBPCHF,20050518,123200,2.2399,2.2403,2.2399,2.2403
GBPCHF,20050518,123300,2.2402,2.2404,2.2401,2.2404
GBPCHF,20050518,123400,2.2403,2.2405,2.2402,2.2405
GBPCHF,20050518,123500,2.2404,2.2404,2.2397,2.2398
GBPCHF,20050518,123600,2.2399,2.2400,2.2398,2.2398
GBPCHF,20050518,123700,2.2399,2.2399,2.2398,2.2399
GBPCHF,20050518,123800,2.2398,2.2398,2.2397,2.2398
GBPCHF,20050518,123900,2.2399,2.2402,2.2397,2.2398
GBPCHF,20050518,124000,2.2397,2.2399,2.2396,2.2399
GBPCHF,20050518,124100,2.2398,2.2398,2.2391,2.2391
GBPCHF,20050518,124200,2.2392,2.2394,2.2392,2.2392
GBPCHF,20050518,124300,2.2391,2.2392,2.2385,2.2385
GBPCHF,20050518,124400,2.2386,2.2387,2.2386,2.2387
GBPCHF,20050518,124500,2.2387,2.2388,2.2385,2.2385
GBPCHF,20050518,124600,2.2386,2.2392,2.2386,2.2390
GBPCHF,20050518,124700,2.2389,2.2389,2.2387,2.2387
GBPCHF,20050518,124800,2.2386,2.2386,2.2383,2.2383
GBPCHF,20050518,124900,2.2384,2.2385,2.2383,2.2383
GBPCHF,20050518,125000,2.2384,2.2385,2.2383,2.2383
GBPCHF,20050518,125100,2.2384,2.2386,2.2383,2.2386
GBPCHF,20050518,125200,2.2387,2.2388,2.2387,2.2387
GBPCHF,20050518,125300,2.2388,2.2388,2.2388,2.2388
GBPCHF,20050518,125400,2.2389,2.2392,2.2387,2.2391
GBPCHF,20050518,125500,2.2390,2.2390,2.2387,2.2388
GBPCHF,20050518,125600,2.2389,2.2391,2.2388,2.2390
GBPCHF,20050518,125700,2.2391,2.2394,2.2391,2.2393
GBPCHF,20050518,125800,2.2392,2.2393,2.2391,2.2393
GBPCHF,20050518,125900,2.2392,2.2393,2.2392,2.2393
GBPCHF,20050518,130000,2.2392,2.2395,2.2392,2.2395
GBPCHF,20050518,130100,2.2394,2.2395,2.2393,2.2395
GBPCHF,20050518,130200,2.2396,2.2397,2.2396,2.2396
GBPCHF,20050518,130300,2.2395,2.2395,2.2394,2.2395
GBPCHF,20050518,130400,2.2394,2.2396,2.2394,2.2396
GBPCHF,20050518,130500,2.2395,2.2395,2.2394,2.2395
GBPCHF,20050518,130600,2.2396,2.2398,2.2396,2.2398
GBPCHF,20050518,130700,2.2399,2.2399,2.2398,2.2399
GBPCHF,20050518,130800,2.2400,2.2401,2.2399,2.2399
GBPCHF,20050518,130900,2.2401,2.2404,2.2400,2.2404
GBPCHF,20050518,131000,2.2405,2.2405,2.2402,2.2402
GBPCHF,20050518,131100,2.2404,2.2406,2.2404,2.2405
GBPCHF,20050518,131200,2.2406,2.2412,2.2406,2.2412
GBPCHF,20050518,131300,2.2413,2.2413,2.2409,2.2412
GBPCHF,20050518,131400,2.2411,2.2413,2.2410,2.2411
GBPCHF,20050518,131500,2.2410,2.2411,2.2408,2.2408
GBPCHF,20050518,131600,2.2409,2.2409,2.2407,2.2407
GBPCHF,20050518,131700,2.2408,2.2408,2.2407,2.2407
GBPCHF,20050518,131800,2.2406,2.2408,2.2406,2.2408
GBPCHF,20050518,131900,2.2409,2.2409,2.2408,2.2408
GBPCHF,20050518,132000,2.2409,2.2409,2.2408,2.2408
GBPCHF,20050518,132100,2.2409,2.2409,2.2408,2.2408
GBPCHF,20050518,132200,2.2409,2.2410,2.2408,2.2410
GBPCHF,20050518,132300,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050518,132400,2.2409,2.2410,2.2408,2.2408
GBPCHF,20050518,132500,2.2409,2.2413,2.2408,2.2413
GBPCHF,20050518,132600,2.2415,2.2417,2.2414,2.2417
GBPCHF,20050518,132700,2.2416,2.2416,2.2413,2.2413
GBPCHF,20050518,132800,2.2414,2.2416,2.2410,2.2410
GBPCHF,20050518,132900,2.2409,2.2411,2.2409,2.2409
GBPCHF,20050518,133000,2.2410,2.2411,2.2408,2.2408
GBPCHF,20050518,133100,2.2409,2.2412,2.2409,2.2411
GBPCHF,20050518,133200,2.2412,2.2412,2.2410,2.2411
GBPCHF,20050518,133300,2.2412,2.2414,2.2412,2.2414
GBPCHF,20050518,133400,2.2413,2.2413,2.2411,2.2411
GBPCHF,20050518,133500,2.2410,2.2410,2.2409,2.2409
GBPCHF,20050518,133600,2.2408,2.2409,2.2408,2.2409
GBPCHF,20050518,133700,2.2410,2.2410,2.2406,2.2406
GBPCHF,20050518,133800,2.2407,2.2409,2.2407,2.2409
GBPCHF,20050518,133900,2.2408,2.2411,2.2408,2.2411
GBPCHF,20050518,134000,2.2410,2.2413,2.2409,2.2413
GBPCHF,20050518,134100,2.2412,2.2413,2.2411,2.2413
GBPCHF,20050518,134200,2.2414,2.2414,2.2412,2.2413
GBPCHF,20050518,134300,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050518,134400,2.2412,2.2412,2.2406,2.2408
GBPCHF,20050518,134500,2.2409,2.2411,2.2408,2.2411
GBPCHF,20050518,134600,2.2410,2.2411,2.2409,2.2411
GBPCHF,20050518,134700,2.2410,2.2411,2.2403,2.2403
GBPCHF,20050518,134800,2.2402,2.2402,2.2395,2.2397
GBPCHF,20050518,134900,2.2398,2.2399,2.2398,2.2398
GBPCHF,20050518,135000,2.2397,2.2397,2.2393,2.2394
GBPCHF,20050518,135100,2.2393,2.2394,2.2393,2.2393
GBPCHF,20050518,135200,2.2392,2.2393,2.2391,2.2391
GBPCHF,20050518,135300,2.2390,2.2393,2.2390,2.2391
GBPCHF,20050518,135400,2.2390,2.2392,2.2390,2.2392
GBPCHF,20050518,135500,2.2393,2.2393,2.2392,2.2392
GBPCHF,20050518,135600,2.2391,2.2393,2.2390,2.2390
GBPCHF,20050518,135700,2.2391,2.2391,2.2390,2.2390
GBPCHF,20050518,135800,2.2389,2.2389,2.2387,2.2387
GBPCHF,20050518,135900,2.2386,2.2389,2.2386,2.2387
GBPCHF,20050518,140000,2.2386,2.2390,2.2386,2.2387
GBPCHF,20050518,140100,2.2388,2.2391,2.2388,2.2391
GBPCHF,20050518,140200,2.2390,2.2390,2.2388,2.2390
GBPCHF,20050518,140300,2.2391,2.2391,2.2390,2.2390
GBPCHF,20050518,140400,2.2389,2.2391,2.2388,2.2390
GBPCHF,20050518,140500,2.2391,2.2392,2.2390,2.2392
GBPCHF,20050518,140600,2.2391,2.2394,2.2391,2.2392
GBPCHF,20050518,140700,2.2393,2.2401,2.2393,2.2400
GBPCHF,20050518,140800,2.2401,2.2402,2.2399,2.2402
GBPCHF,20050518,140900,2.2403,2.2405,2.2401,2.2405
GBPCHF,20050518,141000,2.2404,2.2405,2.2401,2.2401
GBPCHF,20050518,141100,2.2400,2.2401,2.2399,2.2401
GBPCHF,20050518,141200,2.2402,2.2404,2.2402,2.2403
GBPCHF,20050518,141300,2.2404,2.2404,2.2402,2.2403
GBPCHF,20050518,141400,2.2402,2.2405,2.2402,2.2405
GBPCHF,20050518,141500,2.2404,2.2406,2.2404,2.2406
GBPCHF,20050518,141600,2.2405,2.2408,2.2404,2.2408
GBPCHF,20050518,141700,2.2407,2.2411,2.2407,2.2411
GBPCHF,20050518,141800,2.2412,2.2412,2.2406,2.2408
GBPCHF,20050518,141900,2.2407,2.2407,2.2405,2.2406
GBPCHF,20050518,142000,2.2407,2.2407,2.2405,2.2405
GBPCHF,20050518,142100,2.2406,2.2408,2.2406,2.2408
GBPCHF,20050518,142200,2.2409,2.2412,2.2408,2.2412
GBPCHF,20050518,142300,2.2411,2.2412,2.2409,2.2409
GBPCHF,20050518,142400,2.2410,2.2412,2.2408,2.2408
GBPCHF,20050518,142500,2.2407,2.2408,2.2406,2.2406
GBPCHF,20050518,142600,2.2407,2.2407,2.2405,2.2406
GBPCHF,20050518,142700,2.2407,2.2408,2.2406,2.2407
GBPCHF,20050518,142800,2.2408,2.2412,2.2407,2.2407
GBPCHF,20050518,142900,2.2406,2.2409,2.2404,2.2408
GBPCHF,20050518,143000,2.2409,2.2410,2.2406,2.2409
GBPCHF,20050518,143100,2.2408,2.2420,2.2392,2.2392
GBPCHF,20050518,143200,2.2391,2.2394,2.2390,2.2394
GBPCHF,20050518,143300,2.2393,2.2406,2.2393,2.2406
GBPCHF,20050518,143400,2.2405,2.2406,2.2401,2.2402
GBPCHF,20050518,143500,2.2401,2.2404,2.2398,2.2403
GBPCHF,20050518,143600,2.2404,2.2405,2.2397,2.2399
GBPCHF,20050518,143700,2.2398,2.2398,2.2393,2.2394
GBPCHF,20050518,143800,2.2393,2.2393,2.2390,2.2390
GBPCHF,20050518,143900,2.2389,2.2390,2.2388,2.2390
GBPCHF,20050518,144000,2.2389,2.2392,2.2388,2.2391
GBPCHF,20050518,144100,2.2392,2.2393,2.2390,2.2390
GBPCHF,20050518,144200,2.2389,2.2392,2.2389,2.2390
GBPCHF,20050518,144300,2.2389,2.2390,2.2386,2.2386
GBPCHF,20050518,144400,2.2387,2.2393,2.2386,2.2393
GBPCHF,20050518,144500,2.2392,2.2394,2.2392,2.2394
GBPCHF,20050518,144600,2.2393,2.2395,2.2391,2.2391
GBPCHF,20050518,144700,2.2392,2.2394,2.2392,2.2393
GBPCHF,20050518,144800,2.2394,2.2395,2.2393,2.2393
GBPCHF,20050518,144900,2.2392,2.2395,2.2392,2.2393
GBPCHF,20050518,145000,2.2392,2.2393,2.2389,2.2390
GBPCHF,20050518,145100,2.2389,2.2391,2.2387,2.2388
GBPCHF,20050518,145200,2.2387,2.2388,2.2382,2.2383
GBPCHF,20050518,145300,2.2384,2.2390,2.2383,2.2390
GBPCHF,20050518,145400,2.2388,2.2390,2.2387,2.2388
GBPCHF,20050518,145500,2.2389,2.2393,2.2389,2.2390
GBPCHF,20050518,145600,2.2392,2.2395,2.2391,2.2393
GBPCHF,20050518,145700,2.2392,2.2393,2.2392,2.2393
GBPCHF,20050518,145800,2.2394,2.2395,2.2392,2.2392
GBPCHF,20050518,145900,2.2391,2.2394,2.2391,2.2392
GBPCHF,20050518,150000,2.2393,2.2394,2.2392,2.2393
GBPCHF,20050518,150100,2.2392,2.2400,2.2392,2.2400
GBPCHF,20050518,150200,2.2401,2.2404,2.2401,2.2404
GBPCHF,20050518,150300,2.2402,2.2406,2.2401,2.2406
GBPCHF,20050518,150400,2.2407,2.2408,2.2406,2.2407
GBPCHF,20050518,150500,2.2408,2.2411,2.2408,2.2411
GBPCHF,20050518,150600,2.2412,2.2412,2.2408,2.2411
GBPCHF,20050518,150700,2.2412,2.2415,2.2411,2.2413
GBPCHF,20050518,150800,2.2412,2.2415,2.2412,2.2414
GBPCHF,20050518,150900,2.2413,2.2419,2.2413,2.2419
GBPCHF,20050518,151000,2.2418,2.2420,2.2418,2.2418
GBPCHF,20050518,151100,2.2417,2.2418,2.2415,2.2415
GBPCHF,20050518,151200,2.2414,2.2414,2.2408,2.2409
GBPCHF,20050518,151300,2.2410,2.2412,2.2409,2.2412
GBPCHF,20050518,151400,2.2413,2.2414,2.2411,2.2414
GBPCHF,20050518,151500,2.2415,2.2415,2.2413,2.2414
GBPCHF,20050518,151600,2.2415,2.2416,2.2412,2.2413
GBPCHF,20050518,151700,2.2412,2.2412,2.2411,2.2412
GBPCHF,20050518,151800,2.2411,2.2411,2.2408,2.2409
GBPCHF,20050518,151900,2.2410,2.2411,2.2408,2.2410
GBPCHF,20050518,152000,2.2409,2.2412,2.2409,2.2411
GBPCHF,20050518,152100,2.2410,2.2411,2.2408,2.2408
GBPCHF,20050518,152200,2.2409,2.2412,2.2408,2.2410
GBPCHF,20050518,152300,2.2409,2.2413,2.2409,2.2413
GBPCHF,20050518,152400,2.2414,2.2415,2.2412,2.2412
GBPCHF,20050518,152500,2.2411,2.2412,2.2411,2.2412
GBPCHF,20050518,152600,2.2411,2.2413,2.2410,2.2412
GBPCHF,20050518,152700,2.2411,2.2412,2.2411,2.2412
GBPCHF,20050518,152800,2.2413,2.2413,2.2410,2.2411
GBPCHF,20050518,152900,2.2412,2.2412,2.2409,2.2409
GBPCHF,20050518,153000,2.2410,2.2410,2.2410,2.2410
GBPCHF,20050518,153100,2.2409,2.2409,2.2406,2.2406
GBPCHF,20050518,153200,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050518,153300,2.2409,2.2411,2.2408,2.2410
GBPCHF,20050518,153400,2.2409,2.2411,2.2408,2.2408
GBPCHF,20050518,153500,2.2409,2.2409,2.2407,2.2407
GBPCHF,20050518,153600,2.2408,2.2411,2.2408,2.2411
GBPCHF,20050518,153700,2.2412,2.2413,2.2412,2.2412
GBPCHF,20050518,153800,2.2410,2.2414,2.2409,2.2414
GBPCHF,20050518,153900,2.2415,2.2420,2.2414,2.2420
GBPCHF,20050518,154000,2.2421,2.2422,2.2420,2.2421
GBPCHF,20050518,154100,2.2422,2.2425,2.2422,2.2422
GBPCHF,20050518,154200,2.2423,2.2423,2.2420,2.2420
GBPCHF,20050518,154300,2.2421,2.2421,2.2417,2.2420
GBPCHF,20050518,154400,2.2421,2.2421,2.2417,2.2417
GBPCHF,20050518,154500,2.2415,2.2418,2.2415,2.2418
GBPCHF,20050518,154600,2.2417,2.2418,2.2416,2.2418
GBPCHF,20050518,154700,2.2419,2.2419,2.2417,2.2419
GBPCHF,20050518,154800,2.2418,2.2420,2.2417,2.2420
GBPCHF,20050518,154900,2.2421,2.2425,2.2421,2.2424
GBPCHF,20050518,155000,2.2425,2.2425,2.2422,2.2423
GBPCHF,20050518,155100,2.2422,2.2423,2.2422,2.2423
GBPCHF,20050518,155200,2.2422,2.2423,2.2420,2.2423
GBPCHF,20050518,155300,2.2424,2.2427,2.2424,2.2425
GBPCHF,20050518,155400,2.2424,2.2424,2.2422,2.2422
GBPCHF,20050518,155500,2.2423,2.2423,2.2421,2.2422
GBPCHF,20050518,155600,2.2423,2.2423,2.2421,2.2421
GBPCHF,20050518,155700,2.2420,2.2420,2.2419,2.2420
GBPCHF,20050518,155800,2.2421,2.2422,2.2420,2.2420
GBPCHF,20050518,155900,2.2419,2.2421,2.2419,2.2419
GBPCHF,20050518,160000,2.2420,2.2420,2.2417,2.2418
GBPCHF,20050518,160100,2.2419,2.2419,2.2416,2.2416
GBPCHF,20050518,160200,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050518,160300,2.2416,2.2420,2.2416,2.2419
GBPCHF,20050518,160400,2.2418,2.2421,2.2418,2.2420
GBPCHF,20050518,160500,2.2419,2.2419,2.2415,2.2415
GBPCHF,20050518,160600,2.2414,2.2415,2.2412,2.2415
GBPCHF,20050518,160700,2.2414,2.2415,2.2411,2.2415
GBPCHF,20050518,160800,2.2414,2.2415,2.2413,2.2414
GBPCHF,20050518,160900,2.2413,2.2414,2.2413,2.2414
GBPCHF,20050518,161000,2.2413,2.2415,2.2411,2.2413
GBPCHF,20050518,161100,2.2411,2.2413,2.2411,2.2413
GBPCHF,20050518,161200,2.2414,2.2414,2.2413,2.2413
GBPCHF,20050518,161300,2.2412,2.2412,2.2408,2.2408
GBPCHF,20050518,161400,2.2409,2.2411,2.2408,2.2408
GBPCHF,20050518,161500,2.2406,2.2407,2.2406,2.2406
GBPCHF,20050518,161600,2.2407,2.2408,2.2404,2.2405
GBPCHF,20050518,161700,2.2406,2.2407,2.2405,2.2406
GBPCHF,20050518,161800,2.2407,2.2411,2.2407,2.2411
GBPCHF,20050518,161900,2.2410,2.2415,2.2410,2.2414
GBPCHF,20050518,162000,2.2415,2.2415,2.2413,2.2413
GBPCHF,20050518,162100,2.2413,2.2414,2.2412,2.2414
GBPCHF,20050518,162200,2.2413,2.2415,2.2411,2.2411
GBPCHF,20050518,162300,2.2410,2.2410,2.2407,2.2407
GBPCHF,20050518,162400,2.2408,2.2410,2.2407,2.2410
GBPCHF,20050518,162500,2.2409,2.2413,2.2409,2.2412
GBPCHF,20050518,162600,2.2413,2.2413,2.2411,2.2411
GBPCHF,20050518,162700,2.2410,2.2410,2.2408,2.2408
GBPCHF,20050518,162800,2.2410,2.2410,2.2407,2.2408
GBPCHF,20050518,162900,2.2407,2.2409,2.2407,2.2409
GBPCHF,20050518,163000,2.2410,2.2410,2.2408,2.2408
GBPCHF,20050518,163100,2.2407,2.2409,2.2406,2.2407
GBPCHF,20050518,163200,2.2408,2.2409,2.2406,2.2406
GBPCHF,20050518,163300,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050518,163400,2.2407,2.2407,2.2405,2.2405
GBPCHF,20050518,163500,2.2405,2.2405,2.2405,2.2405
GBPCHF,20050518,163600,2.2406,2.2409,2.2406,2.2406
GBPCHF,20050518,163700,2.2407,2.2408,2.2406,2.2406
GBPCHF,20050518,163800,2.2407,2.2407,2.2406,2.2406
GBPCHF,20050518,163900,2.2407,2.2407,2.2405,2.2405
GBPCHF,20050518,164000,2.2404,2.2405,2.2404,2.2404
GBPCHF,20050518,164100,2.2403,2.2403,2.2401,2.2401
GBPCHF,20050518,164200,2.2400,2.2400,2.2397,2.2397
GBPCHF,20050518,164300,2.2395,2.2396,2.2394,2.2394
GBPCHF,20050518,164400,2.2395,2.2398,2.2395,2.2398
GBPCHF,20050518,164500,2.2399,2.2399,2.2394,2.2395
GBPCHF,20050518,164600,2.2394,2.2398,2.2394,2.2398
GBPCHF,20050518,164700,2.2397,2.2399,2.2396,2.2398
GBPCHF,20050518,164800,2.2397,2.2398,2.2395,2.2397
GBPCHF,20050518,164900,2.2398,2.2398,2.2395,2.2396
GBPCHF,20050518,165000,2.2395,2.2397,2.2392,2.2392
GBPCHF,20050518,165100,2.2394,2.2394,2.2391,2.2391
GBPCHF,20050518,165200,2.2392,2.2392,2.2390,2.2391
GBPCHF,20050518,165300,2.2392,2.2394,2.2392,2.2394
GBPCHF,20050518,165400,2.2395,2.2397,2.2390,2.2391
GBPCHF,20050518,165500,2.2392,2.2395,2.2390,2.2395
GBPCHF,20050518,165600,2.2396,2.2400,2.2395,2.2399
GBPCHF,20050518,165700,2.2400,2.2402,2.2399,2.2399
GBPCHF,20050518,165800,2.2400,2.2402,2.2400,2.2401
GBPCHF,20050518,165900,2.2402,2.2402,2.2398,2.2399
GBPCHF,20050518,170000,2.2398,2.2400,2.2394,2.2396
GBPCHF,20050518,170100,2.2395,2.2404,2.2395,2.2402
GBPCHF,20050518,170200,2.2403,2.2406,2.2401,2.2406
GBPCHF,20050518,170300,2.2405,2.2406,2.2404,2.2405
GBPCHF,20050518,170400,2.2406,2.2406,2.2402,2.2403
GBPCHF,20050518,170500,2.2404,2.2409,2.2404,2.2409
GBPCHF,20050518,170600,2.2410,2.2416,2.2410,2.2415
GBPCHF,20050518,170700,2.2414,2.2419,2.2414,2.2415
GBPCHF,20050518,170800,2.2416,2.2418,2.2416,2.2418
GBPCHF,20050518,170900,2.2417,2.2417,2.2415,2.2415
GBPCHF,20050518,171000,2.2414,2.2416,2.2414,2.2415
GBPCHF,20050518,171100,2.2414,2.2416,2.2414,2.2416
GBPCHF,20050518,171200,2.2417,2.2420,2.2416,2.2416
GBPCHF,20050518,171300,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050518,171400,2.2417,2.2417,2.2413,2.2415
GBPCHF,20050518,171500,2.2413,2.2416,2.2413,2.2414
GBPCHF,20050518,171600,2.2413,2.2415,2.2412,2.2412
GBPCHF,20050518,171700,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050518,171800,2.2413,2.2414,2.2413,2.2413
GBPCHF,20050518,171900,2.2413,2.2415,2.2413,2.2414
GBPCHF,20050518,172000,2.2415,2.2416,2.2415,2.2415
GBPCHF,20050518,172100,2.2414,2.2415,2.2412,2.2412
GBPCHF,20050518,172200,2.2411,2.2412,2.2408,2.2408
GBPCHF,20050518,172300,2.2407,2.2408,2.2406,2.2407
GBPCHF,20050518,172400,2.2408,2.2408,2.2405,2.2406
GBPCHF,20050518,172500,2.2405,2.2408,2.2402,2.2408
GBPCHF,20050518,172600,2.2409,2.2413,2.2409,2.2413
GBPCHF,20050518,172700,2.2414,2.2414,2.2412,2.2412
GBPCHF,20050518,172800,2.2411,2.2413,2.2410,2.2412
GBPCHF,20050518,172900,2.2411,2.2414,2.2411,2.2414
GBPCHF,20050518,173000,2.2413,2.2414,2.2411,2.2412
GBPCHF,20050518,173100,2.2411,2.2413,2.2411,2.2412
GBPCHF,20050518,173200,2.2413,2.2415,2.2413,2.2413
GBPCHF,20050518,173300,2.2412,2.2412,2.2410,2.2410
GBPCHF,20050518,173400,2.2409,2.2411,2.2409,2.2411
GBPCHF,20050518,173500,2.2410,2.2413,2.2410,2.2411
GBPCHF,20050518,173600,2.2412,2.2413,2.2409,2.2409
GBPCHF,20050518,173700,2.2408,2.2413,2.2408,2.2413
GBPCHF,20050518,173800,2.2414,2.2414,2.2409,2.2409
GBPCHF,20050518,173900,2.2408,2.2409,2.2408,2.2408
GBPCHF,20050518,174000,2.2409,2.2411,2.2407,2.2409
GBPCHF,20050518,174100,2.2410,2.2411,2.2401,2.2405
GBPCHF,20050518,174200,2.2395,2.2397,2.2394,2.2396
GBPCHF,20050518,174300,2.2395,2.2399,2.2395,2.2398
GBPCHF,20050518,174400,2.2399,2.2401,2.2398,2.2398
GBPCHF,20050518,174500,2.2397,2.2402,2.2397,2.2401
GBPCHF,20050518,174600,2.2400,2.2401,2.2394,2.2394
GBPCHF,20050518,174700,2.2393,2.2393,2.2386,2.2386
GBPCHF,20050518,174800,2.2385,2.2389,2.2385,2.2389
GBPCHF,20050518,174900,2.2388,2.2389,2.2385,2.2385
GBPCHF,20050518,175000,2.2384,2.2390,2.2384,2.2390
GBPCHF,20050518,175100,2.2389,2.2392,2.2389,2.2392
GBPCHF,20050518,175200,2.2394,2.2394,2.2391,2.2392
GBPCHF,20050518,175300,2.2393,2.2394,2.2391,2.2393
GBPCHF,20050518,175400,2.2396,2.2396,2.2392,2.2396
GBPCHF,20050518,175500,2.2395,2.2397,2.2395,2.2396
GBPCHF,20050518,175600,2.2395,2.2396,2.2393,2.2393
GBPCHF,20050518,175700,2.2394,2.2395,2.2394,2.2394
GBPCHF,20050518,175800,2.2395,2.2396,2.2393,2.2396
GBPCHF,20050518,175900,2.2397,2.2401,2.2397,2.2401
GBPCHF,20050518,180000,2.2400,2.2401,2.2398,2.2401
GBPCHF,20050518,180100,2.2402,2.2405,2.2402,2.2405
GBPCHF,20050518,180200,2.2404,2.2405,2.2402,2.2402
GBPCHF,20050518,180300,2.2401,2.2402,2.2398,2.2401
GBPCHF,20050518,180400,2.2400,2.2400,2.2396,2.2396
GBPCHF,20050518,180500,2.2394,2.2396,2.2392,2.2395
GBPCHF,20050518,180600,2.2396,2.2398,2.2395,2.2398
GBPCHF,20050518,180700,2.2399,2.2399,2.2394,2.2397
GBPCHF,20050518,180800,2.2396,2.2398,2.2396,2.2397
GBPCHF,20050518,180900,2.2398,2.2400,2.2397,2.2399
GBPCHF,20050518,181000,2.2398,2.2398,2.2397,2.2397
GBPCHF,20050518,181100,2.2398,2.2399,2.2396,2.2399
GBPCHF,20050518,181200,2.2398,2.2398,2.2395,2.2398
GBPCHF,20050518,181300,2.2396,2.2397,2.2394,2.2397
GBPCHF,20050518,181400,2.2398,2.2398,2.2396,2.2398
GBPCHF,20050518,181500,2.2397,2.2397,2.2396,2.2396
GBPCHF,20050518,181600,2.2397,2.2399,2.2397,2.2397
GBPCHF,20050518,181700,2.2398,2.2399,2.2397,2.2397
GBPCHF,20050518,181800,2.2398,2.2399,2.2395,2.2395
GBPCHF,20050518,181900,2.2396,2.2398,2.2396,2.2398
GBPCHF,20050518,182000,2.2397,2.2399,2.2397,2.2398
GBPCHF,20050518,182100,2.2399,2.2400,2.2399,2.2400
GBPCHF,20050518,182200,2.2401,2.2402,2.2399,2.2399
GBPCHF,20050518,182300,2.2400,2.2401,2.2399,2.2400
GBPCHF,20050518,182400,2.2401,2.2401,2.2397,2.2397
GBPCHF,20050518,182500,2.2396,2.2398,2.2394,2.2398
GBPCHF,20050518,182600,2.2397,2.2398,2.2396,2.2396
GBPCHF,20050518,182700,2.2397,2.2397,2.2394,2.2395
GBPCHF,20050518,182800,2.2396,2.2398,2.2395,2.2396
GBPCHF,20050518,182900,2.2397,2.2398,2.2396,2.2398
GBPCHF,20050518,183000,2.2399,2.2399,2.2398,2.2398
GBPCHF,20050518,183100,2.2399,2.2400,2.2399,2.2399
GBPCHF,20050518,183200,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050518,183300,2.2400,2.2401,2.2400,2.2401
GBPCHF,20050518,183400,2.2402,2.2402,2.2400,2.2401
GBPCHF,20050518,183500,2.2400,2.2400,2.2399,2.2399
GBPCHF,20050518,183600,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050518,183700,2.2398,2.2399,2.2394,2.2395
GBPCHF,20050518,183800,2.2394,2.2395,2.2394,2.2395
GBPCHF,20050518,183900,2.2394,2.2397,2.2394,2.2395
GBPCHF,20050518,184000,2.2394,2.2395,2.2392,2.2392
GBPCHF,20050518,184100,2.2393,2.2395,2.2393,2.2395
GBPCHF,20050518,184200,2.2394,2.2394,2.2389,2.2389
GBPCHF,20050518,184300,2.2388,2.2390,2.2387,2.2389
GBPCHF,20050518,184400,2.2390,2.2392,2.2388,2.2388
GBPCHF,20050518,184500,2.2387,2.2391,2.2387,2.2388
GBPCHF,20050518,184600,2.2387,2.2388,2.2385,2.2387
GBPCHF,20050518,184700,2.2386,2.2389,2.2385,2.2388
GBPCHF,20050518,184800,2.2387,2.2388,2.2384,2.2385
GBPCHF,20050518,184900,2.2386,2.2387,2.2385,2.2386
GBPCHF,20050518,185000,2.2385,2.2387,2.2385,2.2387
GBPCHF,20050518,185100,2.2386,2.2387,2.2385,2.2386
GBPCHF,20050518,185200,2.2385,2.2386,2.2383,2.2385
GBPCHF,20050518,185300,2.2387,2.2390,2.2386,2.2387
GBPCHF,20050518,185400,2.2386,2.2387,2.2385,2.2386
GBPCHF,20050518,185500,2.2387,2.2387,2.2385,2.2385
GBPCHF,20050518,185600,2.2384,2.2387,2.2384,2.2385
GBPCHF,20050518,185700,2.2386,2.2387,2.2385,2.2385
GBPCHF,20050518,185800,2.2384,2.2385,2.2383,2.2384
GBPCHF,20050518,185900,2.2383,2.2387,2.2383,2.2385
GBPCHF,20050518,190000,2.2386,2.2388,2.2385,2.2387
GBPCHF,20050518,190100,2.2388,2.2389,2.2387,2.2389
GBPCHF,20050518,190200,2.2390,2.2390,2.2386,2.2388
GBPCHF,20050518,190300,2.2389,2.2390,2.2387,2.2387
GBPCHF,20050518,190400,2.2388,2.2388,2.2387,2.2387
GBPCHF,20050518,190500,2.2386,2.2391,2.2386,2.2391
GBPCHF,20050518,190600,2.2390,2.2394,2.2389,2.2394
GBPCHF,20050518,190700,2.2393,2.2393,2.2390,2.2390
GBPCHF,20050518,190800,2.2392,2.2397,2.2392,2.2397
GBPCHF,20050518,190900,2.2395,2.2395,2.2392,2.2393
GBPCHF,20050518,191000,2.2392,2.2394,2.2392,2.2392
GBPCHF,20050518,191100,2.2392,2.2392,2.2392,2.2392
GBPCHF,20050518,191200,2.2391,2.2392,2.2390,2.2390
GBPCHF,20050518,191300,2.2391,2.2393,2.2388,2.2388
GBPCHF,20050518,191400,2.2387,2.2388,2.2385,2.2386
GBPCHF,20050518,191500,2.2385,2.2386,2.2383,2.2386
GBPCHF,20050518,191600,2.2385,2.2387,2.2384,2.2384
GBPCHF,20050518,191700,2.2383,2.2388,2.2383,2.2387
GBPCHF,20050518,191800,2.2388,2.2389,2.2387,2.2387
GBPCHF,20050518,191900,2.2386,2.2387,2.2385,2.2387
GBPCHF,20050518,192000,2.2388,2.2390,2.2388,2.2390
GBPCHF,20050518,192100,2.2389,2.2391,2.2388,2.2390
GBPCHF,20050518,192200,2.2389,2.2390,2.2387,2.2387
GBPCHF,20050518,192300,2.2388,2.2388,2.2388,2.2388
GBPCHF,20050518,192400,2.2388,2.2388,2.2386,2.2386
GBPCHF,20050518,192500,2.2385,2.2385,2.2378,2.2378
GBPCHF,20050518,192600,2.2379,2.2380,2.2378,2.2380
GBPCHF,20050518,192700,2.2379,2.2383,2.2379,2.2383
GBPCHF,20050518,192800,2.2384,2.2388,2.2384,2.2386
GBPCHF,20050518,192900,2.2385,2.2385,2.2381,2.2384
GBPCHF,20050518,193000,2.2385,2.2386,2.2384,2.2384
GBPCHF,20050518,193100,2.2383,2.2383,2.2380,2.2381
GBPCHF,20050518,193200,2.2382,2.2383,2.2380,2.2380
GBPCHF,20050518,193300,2.2378,2.2378,2.2378,2.2378
GBPCHF,20050518,193400,2.2379,2.2380,2.2379,2.2380
GBPCHF,20050518,193500,2.2380,2.2381,2.2380,2.2381
GBPCHF,20050518,193600,2.2380,2.2384,2.2380,2.2384
GBPCHF,20050518,193700,2.2383,2.2383,2.2382,2.2382
GBPCHF,20050518,193800,2.2381,2.2385,2.2381,2.2385
GBPCHF,20050518,193900,2.2387,2.2391,2.2387,2.2388
GBPCHF,20050518,194000,2.2387,2.2390,2.2387,2.2389
GBPCHF,20050518,194100,2.2390,2.2392,2.2390,2.2390
GBPCHF,20050518,194200,2.2389,2.2392,2.2389,2.2392
GBPCHF,20050518,194300,2.2391,2.2392,2.2390,2.2390
GBPCHF,20050518,194400,2.2389,2.2391,2.2389,2.2391
GBPCHF,20050518,194500,2.2392,2.2397,2.2391,2.2393
GBPCHF,20050518,194600,2.2392,2.2393,2.2392,2.2392
GBPCHF,20050518,194700,2.2393,2.2393,2.2390,2.2393
GBPCHF,20050518,194800,2.2392,2.2393,2.2392,2.2393
GBPCHF,20050518,194900,2.2392,2.2395,2.2392,2.2394
GBPCHF,20050518,195000,2.2395,2.2395,2.2392,2.2392
GBPCHF,20050518,195100,2.2393,2.2394,2.2393,2.2394
GBPCHF,20050518,195200,2.2393,2.2394,2.2392,2.2394
GBPCHF,20050518,195300,2.2394,2.2394,2.2394,2.2394
GBPCHF,20050518,195400,2.2393,2.2394,2.2393,2.2393
GBPCHF,20050518,195500,2.2394,2.2398,2.2394,2.2398
GBPCHF,20050518,195600,2.2397,2.2397,2.2394,2.2394
GBPCHF,20050518,195700,2.2395,2.2395,2.2395,2.2395
GBPCHF,20050518,195800,2.2396,2.2396,2.2392,2.2392
GBPCHF,20050518,195900,2.2393,2.2393,2.2389,2.2393
GBPCHF,20050518,200000,2.2394,2.2394,2.2389,2.2390
GBPCHF,20050518,200100,2.2391,2.2394,2.2391,2.2391
GBPCHF,20050518,200200,2.2390,2.2392,2.2389,2.2390
GBPCHF,20050518,200300,2.2389,2.2392,2.2388,2.2392
GBPCHF,20050518,200400,2.2391,2.2391,2.2389,2.2391
GBPCHF,20050518,200500,2.2390,2.2393,2.2389,2.2393
GBPCHF,20050518,200600,2.2394,2.2394,2.2393,2.2393
GBPCHF,20050518,200700,2.2392,2.2392,2.2391,2.2392
GBPCHF,20050518,200800,2.2391,2.2391,2.2389,2.2390
GBPCHF,20050518,200900,2.2391,2.2391,2.2388,2.2388
GBPCHF,20050518,201000,2.2387,2.2393,2.2387,2.2392
GBPCHF,20050518,201100,2.2393,2.2395,2.2391,2.2391
GBPCHF,20050518,201200,2.2391,2.2391,2.2391,2.2391
GBPCHF,20050518,201300,2.2390,2.2391,2.2386,2.2387
GBPCHF,20050518,201400,2.2386,2.2388,2.2386,2.2388
GBPCHF,20050518,201500,2.2387,2.2387,2.2385,2.2387
GBPCHF,20050518,201600,2.2388,2.2388,2.2387,2.2387
GBPCHF,20050518,201700,2.2388,2.2391,2.2388,2.2391
GBPCHF,20050518,201800,2.2392,2.2392,2.2388,2.2388
GBPCHF,20050518,201900,2.2389,2.2391,2.2388,2.2391
GBPCHF,20050518,202000,2.2392,2.2392,2.2390,2.2390
GBPCHF,20050518,202100,2.2389,2.2392,2.2389,2.2389
GBPCHF,20050518,202200,2.2388,2.2390,2.2388,2.2390
GBPCHF,20050518,202300,2.2388,2.2391,2.2388,2.2390
GBPCHF,20050518,202400,2.2389,2.2390,2.2388,2.2390
GBPCHF,20050518,202500,2.2391,2.2394,2.2391,2.2394
GBPCHF,20050518,202600,2.2395,2.2399,2.2393,2.2398
GBPCHF,20050518,202700,2.2397,2.2397,2.2392,2.2395
GBPCHF,20050518,202800,2.2396,2.2397,2.2394,2.2394
GBPCHF,20050518,202900,2.2395,2.2397,2.2395,2.2396
GBPCHF,20050518,203000,2.2397,2.2398,2.2396,2.2398
GBPCHF,20050518,203100,2.2397,2.2398,2.2397,2.2397
GBPCHF,20050518,203200,2.2398,2.2398,2.2394,2.2394
GBPCHF,20050518,203300,2.2395,2.2396,2.2395,2.2396
GBPCHF,20050518,203400,2.2395,2.2395,2.2392,2.2392
GBPCHF,20050518,203500,2.2391,2.2396,2.2391,2.2396
GBPCHF,20050518,203600,2.2397,2.2397,2.2391,2.2392
GBPCHF,20050518,203700,2.2391,2.2392,2.2391,2.2392
GBPCHF,20050518,203800,2.2391,2.2394,2.2391,2.2394
GBPCHF,20050518,203900,2.2393,2.2393,2.2388,2.2390
GBPCHF,20050518,204000,2.2391,2.2394,2.2391,2.2394
GBPCHF,20050518,204100,2.2395,2.2395,2.2393,2.2394
GBPCHF,20050518,204200,2.2392,2.2396,2.2392,2.2394
GBPCHF,20050518,204300,2.2395,2.2398,2.2394,2.2394
GBPCHF,20050518,204400,2.2395,2.2395,2.2393,2.2394
GBPCHF,20050518,204500,2.2395,2.2398,2.2395,2.2398
GBPCHF,20050518,204600,2.2399,2.2399,2.2398,2.2399
GBPCHF,20050518,204700,2.2400,2.2400,2.2399,2.2400
GBPCHF,20050518,204800,2.2401,2.2401,2.2399,2.2401
GBPCHF,20050518,204900,2.2402,2.2402,2.2398,2.2398
GBPCHF,20050518,205000,2.2399,2.2399,2.2397,2.2399
GBPCHF,20050518,205100,2.2398,2.2401,2.2398,2.2399
GBPCHF,20050518,205200,2.2400,2.2401,2.2399,2.2401
GBPCHF,20050518,205300,2.2400,2.2400,2.2399,2.2399
GBPCHF,20050518,205400,2.2401,2.2403,2.2400,2.2402
GBPCHF,20050518,205500,2.2401,2.2403,2.2401,2.2403
GBPCHF,20050518,205600,2.2402,2.2403,2.2401,2.2401
GBPCHF,20050518,205700,2.2402,2.2402,2.2401,2.2402
GBPCHF,20050518,205800,2.2401,2.2401,2.2401,2.2401
GBPCHF,20050518,205900,2.2401,2.2407,2.2401,2.2406
GBPCHF,20050518,210000,2.2405,2.2408,2.2405,2.2407
GBPCHF,20050518,210100,2.2409,2.2411,2.2408,2.2409
GBPCHF,20050518,210200,2.2408,2.2409,2.2407,2.2408
GBPCHF,20050518,210300,2.2409,2.2409,2.2406,2.2406
GBPCHF,20050518,210400,2.2407,2.2409,2.2407,2.2409
GBPCHF,20050518,210500,2.2410,2.2411,2.2410,2.2411
GBPCHF,20050518,210600,2.2411,2.2411,2.2407,2.2407
GBPCHF,20050518,210700,2.2408,2.2410,2.2408,2.2410
GBPCHF,20050518,210800,2.2409,2.2410,2.2408,2.2408
GBPCHF,20050518,210900,2.2409,2.2411,2.2409,2.2411
GBPCHF,20050518,211000,2.2412,2.2412,2.2412,2.2412
GBPCHF,20050518,211100,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050518,211200,2.2413,2.2413,2.2412,2.2412
GBPCHF,20050518,211300,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050518,211400,2.2413,2.2413,2.2412,2.2412
GBPCHF,20050518,211500,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050518,211600,2.2413,2.2414,2.2413,2.2413
GBPCHF,20050518,211700,2.2414,2.2414,2.2411,2.2411
GBPCHF,20050518,211800,2.2412,2.2413,2.2410,2.2411
GBPCHF,20050518,211900,2.2410,2.2410,2.2408,2.2408
GBPCHF,20050518,212000,2.2409,2.2410,2.2409,2.2410
GBPCHF,20050518,212100,2.2411,2.2412,2.2411,2.2411
GBPCHF,20050518,212200,2.2411,2.2411,2.2411,2.2411
GBPCHF,20050518,212300,2.2410,2.2411,2.2410,2.2411
GBPCHF,20050518,212400,2.2411,2.2412,2.2410,2.2411
GBPCHF,20050518,212500,2.2412,2.2412,2.2409,2.2409
GBPCHF,20050518,212600,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050518,212700,2.2408,2.2408,2.2407,2.2408
GBPCHF,20050518,212800,2.2407,2.2409,2.2407,2.2409
GBPCHF,20050518,212900,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050518,213000,2.2409,2.2409,2.2408,2.2408
GBPCHF,20050518,213100,2.2407,2.2411,2.2407,2.2411
GBPCHF,20050518,213200,2.2410,2.2411,2.2410,2.2411
GBPCHF,20050518,213300,2.2410,2.2411,2.2409,2.2410
GBPCHF,20050518,213400,2.2409,2.2409,2.2408,2.2409
GBPCHF,20050518,213500,2.2408,2.2409,2.2408,2.2409
GBPCHF,20050518,213600,2.2410,2.2411,2.2409,2.2411
GBPCHF,20050518,213700,2.2410,2.2412,2.2410,2.2412
GBPCHF,20050518,213800,2.2411,2.2411,2.2409,2.2410
GBPCHF,20050518,213900,2.2411,2.2411,2.2409,2.2409
GBPCHF,20050518,214000,2.2410,2.2410,2.2408,2.2409
GBPCHF,20050518,214100,2.2410,2.2411,2.2410,2.2410
GBPCHF,20050518,214200,2.2411,2.2411,2.2410,2.2410
GBPCHF,20050518,214300,2.2411,2.2411,2.2410,2.2410
GBPCHF,20050518,214400,2.2411,2.2412,2.2410,2.2412
GBPCHF,20050518,214500,2.2413,2.2415,2.2413,2.2413
GBPCHF,20050518,214600,2.2414,2.2414,2.2413,2.2413
GBPCHF,20050518,214700,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050518,214800,2.2414,2.2414,2.2414,2.2414
GBPCHF,20050518,214900,2.2414,2.2414,2.2413,2.2414
GBPCHF,20050518,215000,2.2414,2.2414,2.2413,2.2413
GBPCHF,20050518,215100,2.2414,2.2414,2.2413,2.2413
GBPCHF,20050518,215200,2.2412,2.2414,2.2412,2.2414
GBPCHF,20050518,215300,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050518,215400,2.2415,2.2415,2.2414,2.2414
GBPCHF,20050518,215500,2.2415,2.2415,2.2414,2.2414
GBPCHF,20050518,215600,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050518,215700,2.2415,2.2416,2.2415,2.2415
GBPCHF,20050518,215800,2.2416,2.2417,2.2416,2.2417
GBPCHF,20050518,215900,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050518,220000,2.2416,2.2417,2.2416,2.2416
GBPCHF,20050518,220100,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050518,220200,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050518,220300,2.2415,2.2415,2.2414,2.2414
GBPCHF,20050518,220400,2.2415,2.2417,2.2415,2.2417
GBPCHF,20050518,220500,2.2418,2.2418,2.2416,2.2416
GBPCHF,20050518,220600,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050518,220700,2.2417,2.2418,2.2416,2.2416
GBPCHF,20050518,220800,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050518,220900,2.2415,2.2415,2.2414,2.2414
GBPCHF,20050518,221000,2.2413,2.2415,2.2413,2.2414
GBPCHF,20050518,221100,2.2413,2.2413,2.2412,2.2412
GBPCHF,20050518,221200,2.2412,2.2412,2.2411,2.2411
GBPCHF,20050518,221300,2.2412,2.2412,2.2409,2.2409
GBPCHF,20050518,221400,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050518,221500,2.2407,2.2407,2.2406,2.2406
GBPCHF,20050518,221600,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050518,221700,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050518,221800,2.2405,2.2406,2.2405,2.2406
GBPCHF,20050518,221900,2.2405,2.2405,2.2405,2.2405
GBPCHF,20050518,222000,2.2406,2.2407,2.2404,2.2404
GBPCHF,20050518,222100,2.2403,2.2403,2.2400,2.2401
GBPCHF,20050518,222200,2.2402,2.2402,2.2402,2.2402
GBPCHF,20050518,222300,2.2402,2.2402,2.2401,2.2402
GBPCHF,20050518,222400,2.2402,2.2402,2.2399,2.2399
GBPCHF,20050518,222500,2.2401,2.2401,2.2398,2.2399
GBPCHF,20050518,222600,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050518,222700,2.2400,2.2401,2.2400,2.2401
GBPCHF,20050518,222800,2.2402,2.2402,2.2402,2.2402
GBPCHF,20050518,222900,2.2403,2.2403,2.2400,2.2400
GBPCHF,20050518,223000,2.2401,2.2404,2.2401,2.2402
GBPCHF,20050518,223100,2.2401,2.2404,2.2401,2.2401
GBPCHF,20050518,223200,2.2400,2.2402,2.2400,2.2402
GBPCHF,20050518,223300,2.2401,2.2402,2.2401,2.2402
GBPCHF,20050518,223400,2.2401,2.2401,2.2401,2.2401
GBPCHF,20050518,223500,2.2400,2.2400,2.2399,2.2399
GBPCHF,20050518,223600,2.2399,2.2399,2.2395,2.2395
GBPCHF,20050518,223700,2.2394,2.2395,2.2392,2.2393
GBPCHF,20050518,223800,2.2394,2.2395,2.2394,2.2395
GBPCHF,20050518,223900,2.2394,2.2394,2.2393,2.2394
GBPCHF,20050518,224000,2.2394,2.2395,2.2394,2.2394
GBPCHF,20050518,224100,2.2395,2.2396,2.2395,2.2396
GBPCHF,20050518,224200,2.2397,2.2399,2.2396,2.2396
GBPCHF,20050518,224300,2.2397,2.2399,2.2397,2.2398
GBPCHF,20050518,224400,2.2397,2.2398,2.2394,2.2394
GBPCHF,20050518,224500,2.2395,2.2397,2.2395,2.2397
GBPCHF,20050518,224600,2.2396,2.2397,2.2396,2.2397
GBPCHF,20050518,224700,2.2396,2.2396,2.2394,2.2394
GBPCHF,20050518,224800,2.2395,2.2398,2.2395,2.2398
GBPCHF,20050518,224900,2.2399,2.2401,2.2399,2.2401
GBPCHF,20050518,225000,2.2400,2.2400,2.2399,2.2399
GBPCHF,20050518,225100,2.2400,2.2400,2.2398,2.2398
GBPCHF,20050518,225200,2.2399,2.2400,2.2399,2.2400
GBPCHF,20050518,225300,2.2399,2.2400,2.2399,2.2400
GBPCHF,20050518,225400,2.2401,2.2401,2.2400,2.2400
GBPCHF,20050518,225500,2.2399,2.2399,2.2396,2.2398
GBPCHF,20050518,225600,2.2399,2.2399,2.2397,2.2397
GBPCHF,20050518,225700,2.2398,2.2398,2.2397,2.2397
GBPCHF,20050518,225800,2.2398,2.2398,2.2397,2.2398
GBPCHF,20050518,225900,2.2397,2.2398,2.2397,2.2397
GBPCHF,20050518,230000,2.2398,2.2402,2.2398,2.2402
GBPCHF,20050518,230100,2.2404,2.2404,2.2401,2.2402
GBPCHF,20050518,230200,2.2403,2.2403,2.2401,2.2401
GBPCHF,20050518,230300,2.2401,2.2402,2.2401,2.2402
GBPCHF,20050518,230400,2.2401,2.2402,2.2401,2.2402
GBPCHF,20050518,230500,2.2401,2.2402,2.2401,2.2402
GBPCHF,20050518,230600,2.2403,2.2406,2.2403,2.2406
GBPCHF,20050518,230700,2.2405,2.2405,2.2404,2.2404
GBPCHF,20050518,230800,2.2405,2.2406,2.2404,2.2404
GBPCHF,20050518,230900,2.2403,2.2403,2.2400,2.2400
GBPCHF,20050518,231000,2.2401,2.2402,2.2401,2.2401
GBPCHF,20050518,231100,2.2400,2.2400,2.2399,2.2400
GBPCHF,20050518,231200,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050518,231300,2.2399,2.2400,2.2398,2.2398
GBPCHF,20050518,231400,2.2397,2.2398,2.2397,2.2398
GBPCHF,20050518,231500,2.2399,2.2400,2.2399,2.2399
GBPCHF,20050518,231600,2.2400,2.2400,2.2398,2.2399
GBPCHF,20050518,231700,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050518,231800,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050518,231900,2.2398,2.2398,2.2397,2.2397
GBPCHF,20050518,232000,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050518,232100,2.2397,2.2398,2.2397,2.2398
GBPCHF,20050518,232200,2.2397,2.2397,2.2395,2.2395
GBPCHF,20050518,232300,2.2395,2.2395,2.2395,2.2395
GBPCHF,20050518,232400,2.2395,2.2395,2.2395,2.2395
GBPCHF,20050518,232500,2.2394,2.2395,2.2392,2.2395
GBPCHF,20050518,232600,2.2396,2.2397,2.2395,2.2397
GBPCHF,20050518,232700,2.2396,2.2397,2.2395,2.2397
GBPCHF,20050518,232800,2.2396,2.2396,2.2395,2.2396
GBPCHF,20050518,232900,2.2395,2.2395,2.2394,2.2394
GBPCHF,20050518,233000,2.2395,2.2396,2.2395,2.2395
GBPCHF,20050518,233100,2.2396,2.2397,2.2396,2.2396
GBPCHF,20050518,233200,2.2395,2.2397,2.2395,2.2396
GBPCHF,20050518,233300,2.2397,2.2399,2.2397,2.2399
GBPCHF,20050518,233400,2.2400,2.2401,2.2400,2.2401
GBPCHF,20050518,233500,2.2402,2.2405,2.2402,2.2403
GBPCHF,20050518,233600,2.2402,2.2402,2.2402,2.2402
GBPCHF,20050518,233700,2.2401,2.2402,2.2401,2.2401
GBPCHF,20050518,233800,2.2400,2.2401,2.2399,2.2401
GBPCHF,20050518,233900,2.2402,2.2402,2.2402,2.2402
GBPCHF,20050518,234000,2.2402,2.2402,2.2401,2.2401
GBPCHF,20050518,234100,2.2400,2.2400,2.2399,2.2399
GBPCHF,20050518,234200,2.2400,2.2401,2.2400,2.2400
GBPCHF,20050518,234300,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050518,234400,2.2398,2.2399,2.2398,2.2398
GBPCHF,20050518,234500,2.2399,2.2399,2.2397,2.2398
GBPCHF,20050518,234600,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050518,234700,2.2399,2.2400,2.2399,2.2400
GBPCHF,20050518,234800,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050518,234900,2.2399,2.2401,2.2399,2.2400
GBPCHF,20050518,235000,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050518,235100,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050518,235200,2.2398,2.2398,2.2396,2.2396
GBPCHF,20050518,235300,2.2397,2.2398,2.2397,2.2398
GBPCHF,20050518,235400,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050518,235500,2.2397,2.2398,2.2397,2.2398
GBPCHF,20050518,235600,2.2399,2.2399,2.2398,2.2398
GBPCHF,20050518,235700,2.2397,2.2398,2.2397,2.2398
GBPCHF,20050518,235800,2.2397,2.2399,2.2396,2.2399
GBPCHF,20050518,235900,2.2400,2.2402,2.2400,2.2400
GBPCHF,20050519,000000,2.2399,2.2400,2.2399,2.2399
GBPJPY,20050518,000100,197.09,197.09,197.08,197.09
GBPJPY,20050518,000200,197.10,197.11,197.09,197.09
GBPJPY,20050518,000300,197.10,197.10,197.10,197.10
GBPJPY,20050518,000400,197.09,197.10,197.09,197.10
GBPJPY,20050518,000500,197.11,197.12,197.11,197.12
GBPJPY,20050518,000600,197.13,197.15,197.13,197.15
GBPJPY,20050518,000700,197.14,197.15,197.14,197.15
GBPJPY,20050518,000800,197.14,197.14,197.13,197.13
GBPJPY,20050518,000900,197.14,197.14,197.14,197.14
GBPJPY,20050518,001000,197.14,197.14,197.12,197.12
GBPJPY,20050518,001100,197.11,197.12,197.11,197.12
GBPJPY,20050518,001200,197.13,197.14,197.12,197.14
GBPJPY,20050518,001300,197.13,197.13,197.10,197.10
GBPJPY,20050518,001400,197.11,197.12,197.11,197.11
GBPJPY,20050518,001500,197.10,197.10,197.10,197.10
GBPJPY,20050518,001600,197.09,197.12,197.09,197.12
GBPJPY,20050518,001700,197.11,197.12,197.11,197.12
GBPJPY,20050518,001800,197.11,197.11,197.08,197.08
GBPJPY,20050518,001900,197.07,197.09,197.07,197.07
GBPJPY,20050518,002000,197.06,197.06,197.01,197.01
GBPJPY,20050518,002100,197.02,197.03,197.01,197.01
GBPJPY,20050518,002200,197.02,197.02,197.01,197.01
GBPJPY,20050518,002300,197.00,197.04,196.99,197.04
GBPJPY,20050518,002400,197.05,197.06,197.05,197.05
GBPJPY,20050518,002500,197.06,197.07,197.06,197.07
GBPJPY,20050518,002600,197.08,197.08,197.06,197.07
GBPJPY,20050518,002700,197.06,197.08,197.06,197.08
GBPJPY,20050518,002800,197.09,197.09,197.08,197.08
GBPJPY,20050518,002900,197.09,197.10,197.07,197.09
GBPJPY,20050518,003000,197.10,197.10,197.08,197.09
GBPJPY,20050518,003100,197.08,197.08,197.05,197.06
GBPJPY,20050518,003200,197.07,197.07,197.06,197.07
GBPJPY,20050518,003300,197.07,197.07,197.07,197.07
GBPJPY,20050518,003400,197.08,197.12,197.07,197.12
GBPJPY,20050518,003500,197.11,197.11,197.07,197.07
GBPJPY,20050518,003600,197.08,197.08,197.07,197.07
GBPJPY,20050518,003700,197.06,197.06,197.05,197.05
GBPJPY,20050518,003800,197.05,197.05,197.05,197.05
GBPJPY,20050518,003900,197.04,197.04,197.03,197.03
GBPJPY,20050518,004000,197.03,197.03,197.03,197.03
GBPJPY,20050518,004100,197.03,197.05,197.03,197.05
GBPJPY,20050518,004200,197.04,197.04,197.04,197.04
GBPJPY,20050518,004300,197.04,197.04,197.02,197.02
GBPJPY,20050518,004400,197.01,197.01,197.00,197.00
GBPJPY,20050518,004500,196.99,197.00,196.98,196.98
GBPJPY,20050518,004600,196.99,196.99,196.97,196.99
GBPJPY,20050518,004700,197.00,197.00,196.97,196.97
GBPJPY,20050518,004800,196.98,196.99,196.98,196.99
GBPJPY,20050518,004900,196.99,197.00,196.99,196.99
GBPJPY,20050518,005000,196.98,197.00,196.98,197.00
GBPJPY,20050518,005100,197.01,197.03,197.01,197.03
GBPJPY,20050518,005200,197.04,197.07,197.04,197.05
GBPJPY,20050518,005300,197.06,197.06,197.05,197.06
GBPJPY,20050518,005400,197.05,197.05,197.01,197.02
GBPJPY,20050518,005500,197.01,197.01,197.01,197.01
GBPJPY,20050518,005600,197.01,197.01,196.99,197.01
GBPJPY,20050518,005700,197.00,197.01,197.00,197.01
GBPJPY,20050518,005800,197.00,197.00,196.97,196.98
GBPJPY,20050518,005900,196.97,196.99,196.97,196.99
GBPJPY,20050518,010000,197.00,197.03,197.00,197.03
GBPJPY,20050518,010100,197.02,197.02,196.99,197.00
GBPJPY,20050518,010200,196.99,197.00,196.98,196.99
GBPJPY,20050518,010300,196.97,196.97,196.94,196.94
GBPJPY,20050518,010400,196.93,196.94,196.92,196.93
GBPJPY,20050518,010500,196.94,196.96,196.94,196.96
GBPJPY,20050518,010600,196.97,196.98,196.97,196.97
GBPJPY,20050518,010700,196.97,196.98,196.97,196.98
GBPJPY,20050518,010800,196.97,196.98,196.97,196.97
GBPJPY,20050518,010900,196.98,196.99,196.98,196.99
GBPJPY,20050518,011000,197.00,197.00,196.98,197.00
GBPJPY,20050518,011100,197.00,197.00,197.00,197.00
GBPJPY,20050518,011200,196.99,196.99,196.99,196.99
GBPJPY,20050518,011300,197.00,197.01,197.00,197.01
GBPJPY,20050518,011400,197.02,197.03,197.02,197.03
GBPJPY,20050518,011500,197.04,197.05,197.04,197.05
GBPJPY,20050518,011600,197.04,197.04,197.03,197.03
GBPJPY,20050518,011700,197.02,197.03,197.02,197.03
GBPJPY,20050518,011800,197.03,197.03,197.03,197.03
GBPJPY,20050518,011900,197.03,197.03,197.02,197.02
GBPJPY,20050518,012000,197.01,197.02,197.01,197.02
GBPJPY,20050518,012100,197.02,197.02,197.02,197.02
GBPJPY,20050518,012200,197.03,197.03,197.02,197.03
GBPJPY,20050518,012300,197.04,197.04,196.99,197.03
GBPJPY,20050518,012400,197.04,197.04,197.04,197.04
GBPJPY,20050518,012500,197.03,197.04,197.03,197.04
GBPJPY,20050518,012600,197.04,197.05,197.04,197.05
GBPJPY,20050518,012700,197.04,197.04,197.01,197.02
GBPJPY,20050518,012800,197.03,197.03,197.02,197.02
GBPJPY,20050518,012900,197.01,197.01,197.00,197.00
GBPJPY,20050518,013000,197.01,197.01,196.97,196.98
GBPJPY,20050518,013100,196.97,196.98,196.96,196.96
GBPJPY,20050518,013200,196.97,196.97,196.96,196.97
GBPJPY,20050518,013300,196.96,196.96,196.95,196.96
GBPJPY,20050518,013400,196.97,196.98,196.97,196.98
GBPJPY,20050518,013500,196.97,196.97,196.96,196.96
GBPJPY,20050518,013600,196.97,196.97,196.96,196.97
GBPJPY,20050518,013700,196.96,196.96,196.93,196.94
GBPJPY,20050518,013800,196.93,196.94,196.93,196.93
GBPJPY,20050518,013900,196.92,196.92,196.91,196.91
GBPJPY,20050518,014000,196.92,196.93,196.91,196.93
GBPJPY,20050518,014100,196.94,196.97,196.94,196.96
GBPJPY,20050518,014200,196.95,196.96,196.93,196.95
GBPJPY,20050518,014300,196.94,196.94,196.92,196.93
GBPJPY,20050518,014400,196.94,196.94,196.93,196.93
GBPJPY,20050518,014500,196.94,196.94,196.93,196.94
GBPJPY,20050518,014600,196.93,196.93,196.93,196.93
GBPJPY,20050518,014700,196.93,196.94,196.93,196.94
GBPJPY,20050518,014800,196.94,196.94,196.90,196.90
GBPJPY,20050518,014900,196.89,196.89,196.87,196.88
GBPJPY,20050518,015000,196.89,196.90,196.89,196.90
GBPJPY,20050518,015100,196.91,196.91,196.88,196.88
GBPJPY,20050518,015200,196.89,196.91,196.89,196.91
GBPJPY,20050518,015300,196.90,196.91,196.89,196.90
GBPJPY,20050518,015400,196.91,196.91,196.89,196.89
GBPJPY,20050518,015500,196.90,196.91,196.90,196.91
GBPJPY,20050518,015600,196.92,196.93,196.91,196.93
GBPJPY,20050518,015700,196.92,196.93,196.92,196.93
GBPJPY,20050518,015800,196.92,196.93,196.92,196.93
GBPJPY,20050518,015900,196.94,197.00,196.94,196.99
GBPJPY,20050518,020000,196.98,196.99,196.98,196.98
GBPJPY,20050518,020100,196.99,197.01,196.99,197.00
GBPJPY,20050518,020200,197.00,197.00,196.99,196.99
GBPJPY,20050518,020300,196.98,196.98,196.95,196.96
GBPJPY,20050518,020400,196.97,196.97,196.95,196.97
GBPJPY,20050518,020500,196.96,196.97,196.95,196.96
GBPJPY,20050518,020600,196.95,196.95,196.93,196.93
GBPJPY,20050518,020700,196.92,196.92,196.89,196.90
GBPJPY,20050518,020800,196.91,196.91,196.88,196.88
GBPJPY,20050518,020900,196.87,196.87,196.76,196.77
GBPJPY,20050518,021000,196.78,196.83,196.77,196.82
GBPJPY,20050518,021100,196.81,196.82,196.77,196.77
GBPJPY,20050518,021200,196.78,196.78,196.71,196.73
GBPJPY,20050518,021300,196.74,196.75,196.73,196.75
GBPJPY,20050518,021400,196.76,196.76,196.72,196.72
GBPJPY,20050518,021500,196.73,196.74,196.69,196.71
GBPJPY,20050518,021600,196.72,196.76,196.72,196.76
GBPJPY,20050518,021700,196.77,196.79,196.77,196.78
GBPJPY,20050518,021800,196.79,196.82,196.79,196.82
GBPJPY,20050518,021900,196.81,196.82,196.80,196.82
GBPJPY,20050518,022000,196.83,196.88,196.83,196.87
GBPJPY,20050518,022100,196.86,196.86,196.77,196.77
GBPJPY,20050518,022200,196.76,196.79,196.75,196.79
GBPJPY,20050518,022300,196.80,196.82,196.79,196.82
GBPJPY,20050518,022400,196.81,196.81,196.80,196.81
GBPJPY,20050518,022500,196.82,196.82,196.78,196.78
GBPJPY,20050518,022600,196.79,196.82,196.79,196.81
GBPJPY,20050518,022700,196.80,196.80,196.80,196.80
GBPJPY,20050518,022800,196.81,196.82,196.81,196.82
GBPJPY,20050518,022900,196.83,196.83,196.82,196.83
GBPJPY,20050518,023000,196.84,196.84,196.84,196.84
GBPJPY,20050518,023100,196.84,196.85,196.84,196.85
GBPJPY,20050518,023200,196.85,196.85,196.84,196.85
GBPJPY,20050518,023300,196.84,196.84,196.84,196.84
GBPJPY,20050518,023400,196.84,196.84,196.83,196.83
GBPJPY,20050518,023500,196.84,196.84,196.83,196.83
GBPJPY,20050518,023600,196.84,196.84,196.83,196.83
GBPJPY,20050518,023700,196.83,196.83,196.82,196.82
GBPJPY,20050518,023800,196.83,196.83,196.83,196.83
GBPJPY,20050518,023900,196.82,196.84,196.82,196.83
GBPJPY,20050518,024000,196.84,196.84,196.82,196.84
GBPJPY,20050518,024100,196.83,196.85,196.83,196.85
GBPJPY,20050518,024200,196.84,196.84,196.83,196.84
GBPJPY,20050518,024300,196.83,196.83,196.82,196.83
GBPJPY,20050518,024400,196.84,196.87,196.84,196.87
GBPJPY,20050518,024500,196.86,196.89,196.86,196.88
GBPJPY,20050518,024600,196.89,196.89,196.88,196.89
GBPJPY,20050518,024700,196.90,196.91,196.89,196.91
GBPJPY,20050518,024800,196.90,196.90,196.90,196.90
GBPJPY,20050518,024900,196.90,196.91,196.90,196.91
GBPJPY,20050518,025000,196.90,196.90,196.89,196.89
GBPJPY,20050518,025100,196.88,196.88,196.87,196.87
GBPJPY,20050518,025200,196.86,196.87,196.86,196.87
GBPJPY,20050518,025300,196.87,196.90,196.87,196.90
GBPJPY,20050518,025400,196.91,196.92,196.91,196.91
GBPJPY,20050518,025500,196.90,196.90,196.82,196.82
GBPJPY,20050518,025600,196.81,196.85,196.78,196.85
GBPJPY,20050518,025700,196.84,196.87,196.84,196.86
GBPJPY,20050518,025800,196.87,196.90,196.87,196.89
GBPJPY,20050518,025900,196.88,196.88,196.87,196.87
GBPJPY,20050518,030000,196.88,197.02,196.88,197.02
GBPJPY,20050518,030100,197.01,197.06,197.01,197.05
GBPJPY,20050518,030200,197.04,197.07,197.04,197.07
GBPJPY,20050518,030300,197.06,197.06,197.05,197.06
GBPJPY,20050518,030400,197.07,197.07,197.06,197.07
GBPJPY,20050518,030500,197.06,197.06,197.06,197.06
GBPJPY,20050518,030600,197.05,197.07,197.04,197.07
GBPJPY,20050518,030700,197.08,197.09,197.07,197.08
GBPJPY,20050518,030800,197.07,197.07,197.06,197.06
GBPJPY,20050518,030900,197.07,197.11,197.07,197.11
GBPJPY,20050518,031000,197.12,197.12,197.10,197.10
GBPJPY,20050518,031100,197.09,197.12,197.09,197.12
GBPJPY,20050518,031200,197.13,197.14,197.12,197.14
GBPJPY,20050518,031300,197.15,197.16,197.14,197.15
GBPJPY,20050518,031400,197.14,197.15,197.14,197.15
GBPJPY,20050518,031500,197.16,197.16,197.15,197.15
GBPJPY,20050518,031600,197.14,197.14,197.13,197.13
GBPJPY,20050518,031700,197.14,197.15,197.13,197.13
GBPJPY,20050518,031800,197.12,197.14,197.12,197.14
GBPJPY,20050518,031900,197.13,197.16,197.12,197.15
GBPJPY,20050518,032000,197.14,197.14,197.13,197.13
GBPJPY,20050518,032100,197.14,197.16,197.14,197.15
GBPJPY,20050518,032200,197.14,197.15,197.13,197.15
GBPJPY,20050518,032300,197.16,197.16,197.14,197.15
GBPJPY,20050518,032400,197.14,197.16,197.14,197.16
GBPJPY,20050518,032500,197.17,197.18,197.17,197.18
GBPJPY,20050518,032600,197.19,197.20,197.19,197.20
GBPJPY,20050518,032700,197.21,197.24,197.19,197.21
GBPJPY,20050518,032800,197.20,197.20,197.16,197.18
GBPJPY,20050518,032900,197.17,197.20,197.16,197.20
GBPJPY,20050518,033000,197.19,197.22,197.19,197.21
GBPJPY,20050518,033100,197.22,197.23,197.22,197.22
GBPJPY,20050518,033200,197.23,197.23,197.20,197.20
GBPJPY,20050518,033300,197.19,197.19,197.18,197.18
GBPJPY,20050518,033400,197.19,197.20,197.19,197.20
GBPJPY,20050518,033500,197.21,197.28,197.21,197.28
GBPJPY,20050518,033600,197.29,197.32,197.29,197.32
GBPJPY,20050518,033700,197.31,197.31,197.30,197.30
GBPJPY,20050518,033800,197.31,197.32,197.28,197.28
GBPJPY,20050518,033900,197.27,197.27,197.23,197.23
GBPJPY,20050518,034000,197.22,197.22,197.17,197.17
GBPJPY,20050518,034100,197.16,197.16,197.10,197.10
GBPJPY,20050518,034200,197.09,197.10,197.09,197.09
GBPJPY,20050518,034300,197.10,197.11,197.08,197.10
GBPJPY,20050518,034400,197.11,197.12,197.11,197.11
GBPJPY,20050518,034500,197.12,197.12,197.11,197.12
GBPJPY,20050518,034600,197.11,197.11,197.05,197.06
GBPJPY,20050518,034700,197.06,197.07,197.06,197.07
GBPJPY,20050518,034800,197.08,197.10,197.08,197.10
GBPJPY,20050518,034900,197.09,197.10,197.09,197.10
GBPJPY,20050518,035000,197.11,197.15,197.11,197.14
GBPJPY,20050518,035100,197.15,197.18,197.14,197.17
GBPJPY,20050518,035200,197.16,197.16,197.15,197.15
GBPJPY,20050518,035300,197.14,197.14,197.11,197.13
GBPJPY,20050518,035400,197.14,197.14,197.13,197.14
GBPJPY,20050518,035500,197.13,197.13,197.12,197.12
GBPJPY,20050518,035600,197.13,197.14,197.13,197.13
GBPJPY,20050518,035700,197.14,197.14,197.12,197.12
GBPJPY,20050518,035800,197.11,197.11,197.09,197.09
GBPJPY,20050518,035900,197.08,197.08,197.07,197.07
GBPJPY,20050518,040000,197.06,197.06,197.05,197.06
GBPJPY,20050518,040100,197.07,197.08,197.07,197.08
GBPJPY,20050518,040200,197.09,197.10,197.09,197.09
GBPJPY,20050518,040300,197.09,197.09,197.09,197.09
GBPJPY,20050518,040400,197.10,197.11,197.10,197.11
GBPJPY,20050518,040500,197.10,197.11,197.10,197.11
GBPJPY,20050518,040600,197.10,197.12,197.10,197.12
GBPJPY,20050518,040700,197.11,197.12,197.10,197.12
GBPJPY,20050518,040800,197.13,197.16,197.13,197.15
GBPJPY,20050518,040900,197.16,197.17,197.16,197.17
GBPJPY,20050518,041000,197.16,197.17,197.14,197.15
GBPJPY,20050518,041100,197.14,197.15,197.11,197.12
GBPJPY,20050518,041200,197.11,197.15,197.11,197.15
GBPJPY,20050518,041300,197.16,197.18,197.15,197.15
GBPJPY,20050518,041400,197.15,197.15,197.15,197.15
GBPJPY,20050518,041500,197.15,197.15,197.15,197.15
GBPJPY,20050518,041600,197.15,197.15,197.15,197.15
GBPJPY,20050518,041700,197.16,197.16,197.15,197.16
GBPJPY,20050518,041800,197.17,197.17,197.16,197.16
GBPJPY,20050518,041900,197.17,197.17,197.16,197.16
GBPJPY,20050518,042000,197.16,197.17,197.15,197.17
GBPJPY,20050518,042100,197.18,197.18,197.17,197.17
GBPJPY,20050518,042200,197.16,197.17,197.16,197.17
GBPJPY,20050518,042300,197.18,197.18,197.16,197.17
GBPJPY,20050518,042400,197.16,197.16,197.16,197.16
GBPJPY,20050518,042500,197.15,197.16,197.14,197.14
GBPJPY,20050518,042600,197.15,197.15,197.15,197.15
GBPJPY,20050518,042700,197.15,197.16,197.15,197.16
GBPJPY,20050518,042800,197.17,197.18,197.17,197.18
GBPJPY,20050518,042900,197.19,197.24,197.19,197.24
GBPJPY,20050518,043000,197.25,197.28,197.25,197.28
GBPJPY,20050518,043100,197.28,197.28,197.28,197.28
GBPJPY,20050518,043200,197.28,197.28,197.27,197.27
GBPJPY,20050518,043300,197.28,197.28,197.27,197.28
GBPJPY,20050518,043400,197.28,197.28,197.28,197.28
GBPJPY,20050518,043500,197.28,197.28,197.28,197.28
GBPJPY,20050518,043600,197.27,197.29,197.27,197.29
GBPJPY,20050518,043700,197.30,197.33,197.30,197.32
GBPJPY,20050518,043800,197.33,197.33,197.32,197.33
GBPJPY,20050518,043900,197.32,197.32,197.30,197.31
GBPJPY,20050518,044000,197.30,197.30,197.28,197.29
GBPJPY,20050518,044100,197.30,197.30,197.27,197.27
GBPJPY,20050518,044200,197.26,197.27,197.25,197.26
GBPJPY,20050518,044300,197.25,197.26,197.25,197.25
GBPJPY,20050518,044400,197.25,197.25,197.25,197.25
GBPJPY,20050518,044500,197.24,197.25,197.24,197.25
GBPJPY,20050518,044600,197.24,197.24,197.23,197.23
GBPJPY,20050518,044700,197.24,197.24,197.23,197.23
GBPJPY,20050518,044800,197.23,197.23,197.22,197.22
GBPJPY,20050518,044900,197.21,197.21,197.21,197.21
GBPJPY,20050518,045000,197.20,197.20,197.18,197.18
GBPJPY,20050518,045100,197.18,197.19,197.18,197.19
GBPJPY,20050518,045200,197.18,197.20,197.18,197.20
GBPJPY,20050518,045300,197.19,197.20,197.18,197.18
GBPJPY,20050518,045400,197.17,197.17,197.14,197.15
GBPJPY,20050518,045500,197.14,197.14,197.13,197.13
GBPJPY,20050518,045600,197.14,197.14,197.14,197.14
GBPJPY,20050518,045700,197.14,197.14,197.13,197.13
GBPJPY,20050518,045800,197.14,197.14,197.14,197.14
GBPJPY,20050518,045900,197.14,197.15,197.14,197.15
GBPJPY,20050518,050000,197.16,197.18,197.16,197.18
GBPJPY,20050518,050100,197.19,197.20,197.15,197.15
GBPJPY,20050518,050200,197.17,197.17,197.15,197.16
GBPJPY,20050518,050300,197.16,197.16,197.15,197.16
GBPJPY,20050518,050400,197.17,197.18,197.16,197.17
GBPJPY,20050518,050500,197.16,197.22,197.16,197.22
GBPJPY,20050518,050600,197.23,197.23,197.22,197.22
GBPJPY,20050518,050700,197.23,197.23,197.22,197.22
GBPJPY,20050518,050800,197.21,197.22,197.21,197.21
GBPJPY,20050518,050900,197.20,197.20,197.13,197.14
GBPJPY,20050518,051000,197.15,197.18,197.13,197.16
GBPJPY,20050518,051100,197.16,197.16,197.16,197.16
GBPJPY,20050518,051200,197.17,197.20,197.17,197.20
GBPJPY,20050518,051300,197.19,197.19,197.19,197.19
GBPJPY,20050518,051400,197.20,197.20,197.19,197.20
GBPJPY,20050518,051500,197.19,197.21,197.19,197.21
GBPJPY,20050518,051600,197.20,197.21,197.18,197.18
GBPJPY,20050518,051700,197.19,197.19,197.18,197.18
GBPJPY,20050518,051800,197.19,197.20,197.19,197.19
GBPJPY,20050518,051900,197.18,197.18,197.18,197.18
GBPJPY,20050518,052000,197.18,197.19,197.18,197.19
GBPJPY,20050518,052100,197.19,197.19,197.19,197.19
GBPJPY,20050518,052200,197.18,197.20,197.17,197.20
GBPJPY,20050518,052300,197.21,197.21,197.21,197.21
GBPJPY,20050518,052400,197.22,197.23,197.22,197.23
GBPJPY,20050518,052500,197.22,197.22,197.22,197.22
GBPJPY,20050518,052600,197.22,197.23,197.22,197.23
GBPJPY,20050518,052700,197.23,197.23,197.22,197.22
GBPJPY,20050518,052800,197.22,197.22,197.22,197.22
GBPJPY,20050518,052900,197.21,197.22,197.21,197.22
GBPJPY,20050518,053000,197.21,197.22,197.21,197.22
GBPJPY,20050518,053100,197.22,197.23,197.22,197.23
GBPJPY,20050518,053200,197.23,197.23,197.21,197.21
GBPJPY,20050518,053300,197.22,197.22,197.21,197.21
GBPJPY,20050518,053400,197.21,197.21,197.21,197.21
GBPJPY,20050518,053500,197.20,197.22,197.20,197.22
GBPJPY,20050518,053600,197.22,197.22,197.20,197.21
GBPJPY,20050518,053700,197.22,197.22,197.21,197.22
GBPJPY,20050518,053800,197.22,197.22,197.22,197.22
GBPJPY,20050518,053900,197.21,197.21,197.20,197.20
GBPJPY,20050518,054000,197.20,197.20,197.17,197.18
GBPJPY,20050518,054100,197.17,197.18,197.17,197.18
GBPJPY,20050518,054200,197.18,197.19,197.18,197.19
GBPJPY,20050518,054300,197.19,197.20,197.19,197.20
GBPJPY,20050518,054400,197.19,197.19,197.19,197.19
GBPJPY,20050518,054500,197.19,197.19,197.19,197.19
GBPJPY,20050518,054600,197.19,197.19,197.18,197.19
GBPJPY,20050518,054700,197.20,197.20,197.19,197.19
GBPJPY,20050518,054800,197.19,197.21,197.19,197.19
GBPJPY,20050518,054900,197.20,197.20,197.20,197.20
GBPJPY,20050518,055000,197.21,197.22,197.21,197.22
GBPJPY,20050518,055100,197.21,197.21,197.19,197.19
GBPJPY,20050518,055200,197.19,197.20,197.19,197.20
GBPJPY,20050518,055300,197.21,197.21,197.20,197.20
GBPJPY,20050518,055400,197.21,197.21,197.20,197.21
GBPJPY,20050518,055500,197.22,197.22,197.22,197.22
GBPJPY,20050518,055600,197.22,197.24,197.22,197.22
GBPJPY,20050518,055700,197.23,197.24,197.22,197.24
GBPJPY,20050518,055800,197.23,197.24,197.22,197.22
GBPJPY,20050518,055900,197.21,197.23,197.21,197.23
GBPJPY,20050518,060000,197.22,197.22,197.22,197.22
GBPJPY,20050518,060100,197.22,197.22,197.22,197.22
GBPJPY,20050518,060200,197.23,197.25,197.23,197.25
GBPJPY,20050518,060300,197.26,197.26,197.26,197.26
GBPJPY,20050518,060400,197.26,197.26,197.26,197.26
GBPJPY,20050518,060500,197.25,197.26,197.25,197.25
GBPJPY,20050518,060600,197.24,197.25,197.24,197.25
GBPJPY,20050518,060700,197.24,197.24,197.23,197.23
GBPJPY,20050518,060800,197.22,197.22,197.22,197.22
GBPJPY,20050518,060900,197.23,197.23,197.22,197.22
GBPJPY,20050518,061000,197.22,197.24,197.22,197.24
GBPJPY,20050518,061100,197.23,197.24,197.23,197.24
GBPJPY,20050518,061200,197.23,197.23,197.20,197.21
GBPJPY,20050518,061300,197.20,197.20,197.18,197.18
GBPJPY,20050518,061400,197.19,197.22,197.19,197.21
GBPJPY,20050518,061500,197.20,197.21,197.20,197.20
GBPJPY,20050518,061600,197.19,197.19,197.19,197.19
GBPJPY,20050518,061700,197.20,197.22,197.20,197.21
GBPJPY,20050518,061800,197.22,197.25,197.21,197.22
GBPJPY,20050518,061900,197.22,197.23,197.22,197.23
GBPJPY,20050518,062000,197.24,197.24,197.22,197.23
GBPJPY,20050518,062100,197.22,197.23,197.22,197.23
GBPJPY,20050518,062200,197.22,197.22,197.22,197.22
GBPJPY,20050518,062300,197.22,197.23,197.22,197.23
GBPJPY,20050518,062400,197.24,197.24,197.20,197.21
GBPJPY,20050518,062500,197.22,197.22,197.19,197.19
GBPJPY,20050518,062600,197.20,197.20,197.20,197.20
GBPJPY,20050518,062700,197.20,197.20,197.19,197.19
GBPJPY,20050518,062800,197.20,197.20,197.19,197.20
GBPJPY,20050518,062900,197.21,197.21,197.19,197.19
GBPJPY,20050518,063000,197.20,197.20,197.18,197.19
GBPJPY,20050518,063100,197.20,197.20,197.20,197.20
GBPJPY,20050518,063200,197.19,197.19,197.19,197.19
GBPJPY,20050518,063300,197.19,197.19,197.18,197.18
GBPJPY,20050518,063400,197.19,197.19,197.18,197.18
GBPJPY,20050518,063500,197.19,197.20,197.19,197.20
GBPJPY,20050518,063600,197.20,197.20,197.18,197.18
GBPJPY,20050518,063700,197.17,197.18,197.16,197.18
GBPJPY,20050518,063800,197.19,197.22,197.19,197.20
GBPJPY,20050518,063900,197.19,197.22,197.19,197.22
GBPJPY,20050518,064000,197.23,197.23,197.23,197.23
GBPJPY,20050518,064100,197.23,197.24,197.22,197.22
GBPJPY,20050518,064200,197.23,197.25,197.23,197.25
GBPJPY,20050518,064300,197.24,197.24,197.23,197.23
GBPJPY,20050518,064400,197.24,197.26,197.24,197.26
GBPJPY,20050518,064500,197.26,197.26,197.25,197.25
GBPJPY,20050518,064600,197.26,197.26,197.26,197.26
GBPJPY,20050518,064700,197.27,197.28,197.27,197.28
GBPJPY,20050518,064800,197.27,197.29,197.27,197.29
GBPJPY,20050518,064900,197.30,197.30,197.29,197.30
GBPJPY,20050518,065000,197.29,197.29,197.28,197.28
GBPJPY,20050518,065100,197.29,197.30,197.28,197.28
GBPJPY,20050518,065200,197.29,197.30,197.29,197.29
GBPJPY,20050518,065300,197.30,197.30,197.28,197.30
GBPJPY,20050518,065400,197.29,197.31,197.29,197.30
GBPJPY,20050518,065500,197.30,197.33,197.30,197.32
GBPJPY,20050518,065600,197.31,197.32,197.31,197.32
GBPJPY,20050518,065700,197.33,197.37,197.33,197.37
GBPJPY,20050518,065800,197.38,197.38,197.35,197.35
GBPJPY,20050518,065900,197.34,197.34,197.34,197.34
GBPJPY,20050518,070000,197.34,197.35,197.34,197.35
GBPJPY,20050518,070100,197.34,197.37,197.34,197.37
GBPJPY,20050518,070200,197.36,197.36,197.35,197.35
GBPJPY,20050518,070300,197.34,197.34,197.34,197.34
GBPJPY,20050518,070400,197.35,197.37,197.33,197.34
GBPJPY,20050518,070500,197.34,197.34,197.34,197.34
GBPJPY,20050518,070600,197.34,197.34,197.34,197.34
GBPJPY,20050518,070700,197.33,197.33,197.31,197.31
GBPJPY,20050518,070800,197.30,197.30,197.29,197.29
GBPJPY,20050518,070900,197.30,197.31,197.30,197.31
GBPJPY,20050518,071000,197.32,197.32,197.32,197.32
GBPJPY,20050518,071100,197.32,197.32,197.32,197.32
GBPJPY,20050518,071200,197.32,197.32,197.32,197.32
GBPJPY,20050518,071300,197.33,197.35,197.33,197.35
GBPJPY,20050518,071400,197.34,197.35,197.34,197.35
GBPJPY,20050518,071500,197.34,197.34,197.34,197.34
GBPJPY,20050518,071600,197.35,197.35,197.33,197.34
GBPJPY,20050518,071700,197.35,197.36,197.34,197.36
GBPJPY,20050518,071800,197.35,197.35,197.34,197.35
GBPJPY,20050518,071900,197.34,197.34,197.33,197.34
GBPJPY,20050518,072000,197.35,197.35,197.34,197.35
GBPJPY,20050518,072100,197.35,197.35,197.35,197.35
GBPJPY,20050518,072200,197.34,197.34,197.33,197.34
GBPJPY,20050518,072300,197.35,197.35,197.35,197.35
GBPJPY,20050518,072400,197.34,197.34,197.31,197.32
GBPJPY,20050518,072500,197.33,197.35,197.33,197.35
GBPJPY,20050518,072600,197.34,197.35,197.34,197.34
GBPJPY,20050518,072700,197.35,197.35,197.34,197.35
GBPJPY,20050518,072800,197.34,197.34,197.34,197.34
GBPJPY,20050518,072900,197.34,197.34,197.34,197.34
GBPJPY,20050518,073000,197.34,197.34,197.33,197.33
GBPJPY,20050518,073100,197.34,197.34,197.31,197.31
GBPJPY,20050518,073200,197.30,197.32,197.29,197.29
GBPJPY,20050518,073300,197.28,197.30,197.28,197.28
GBPJPY,20050518,073400,197.29,197.29,197.26,197.27
GBPJPY,20050518,073500,197.28,197.28,197.27,197.27
GBPJPY,20050518,073600,197.28,197.29,197.28,197.29
GBPJPY,20050518,073700,197.28,197.28,197.27,197.27
GBPJPY,20050518,073800,197.28,197.29,197.27,197.29
GBPJPY,20050518,073900,197.28,197.28,197.27,197.27
GBPJPY,20050518,074000,197.26,197.27,197.26,197.27
GBPJPY,20050518,074100,197.28,197.28,197.27,197.28
GBPJPY,20050518,074200,197.28,197.28,197.27,197.27
GBPJPY,20050518,074300,197.26,197.27,197.26,197.26
GBPJPY,20050518,074400,197.27,197.27,197.26,197.26
GBPJPY,20050518,074500,197.27,197.28,197.27,197.28
GBPJPY,20050518,074600,197.29,197.29,197.27,197.27
GBPJPY,20050518,074700,197.28,197.28,197.26,197.27
GBPJPY,20050518,074800,197.28,197.28,197.26,197.28
GBPJPY,20050518,074900,197.29,197.29,197.28,197.28
GBPJPY,20050518,075000,197.27,197.28,197.27,197.28
GBPJPY,20050518,075100,197.28,197.29,197.28,197.29
GBPJPY,20050518,075200,197.28,197.32,197.28,197.32
GBPJPY,20050518,075300,197.33,197.35,197.33,197.34
GBPJPY,20050518,075400,197.34,197.34,197.34,197.34
GBPJPY,20050518,075500,197.33,197.33,197.32,197.33
GBPJPY,20050518,075600,197.33,197.34,197.33,197.34
GBPJPY,20050518,075700,197.33,197.33,197.33,197.33
GBPJPY,20050518,075800,197.32,197.33,197.31,197.31
GBPJPY,20050518,075900,197.30,197.30,197.28,197.29
GBPJPY,20050518,080000,197.28,197.28,197.26,197.26
GBPJPY,20050518,080100,197.25,197.25,197.24,197.25
GBPJPY,20050518,080200,197.24,197.25,197.23,197.25
GBPJPY,20050518,080300,197.26,197.28,197.26,197.28
GBPJPY,20050518,080400,197.28,197.28,197.27,197.28
GBPJPY,20050518,080500,197.29,197.31,197.28,197.29
GBPJPY,20050518,080600,197.28,197.31,197.28,197.31
GBPJPY,20050518,080700,197.32,197.32,197.28,197.29
GBPJPY,20050518,080800,197.30,197.30,197.27,197.28
GBPJPY,20050518,080900,197.29,197.29,197.28,197.28
GBPJPY,20050518,081000,197.28,197.29,197.28,197.28
GBPJPY,20050518,081100,197.27,197.27,197.22,197.22
GBPJPY,20050518,081200,197.21,197.24,197.18,197.24
GBPJPY,20050518,081300,197.22,197.23,197.21,197.21
GBPJPY,20050518,081400,197.22,197.23,197.21,197.23
GBPJPY,20050518,081500,197.24,197.24,197.21,197.23
GBPJPY,20050518,081600,197.24,197.24,197.22,197.23
GBPJPY,20050518,081700,197.22,197.22,197.21,197.21
GBPJPY,20050518,081800,197.22,197.24,197.22,197.23
GBPJPY,20050518,081900,197.24,197.28,197.24,197.26
GBPJPY,20050518,082000,197.25,197.31,197.24,197.31
GBPJPY,20050518,082100,197.30,197.30,197.27,197.28
GBPJPY,20050518,082200,197.29,197.29,197.25,197.25
GBPJPY,20050518,082300,197.24,197.24,197.18,197.18
GBPJPY,20050518,082400,197.17,197.17,197.10,197.10
GBPJPY,20050518,082500,197.12,197.15,197.12,197.15
GBPJPY,20050518,082600,197.14,197.14,197.09,197.09
GBPJPY,20050518,082700,197.08,197.09,197.08,197.09
GBPJPY,20050518,082800,197.08,197.10,197.08,197.08
GBPJPY,20050518,082900,197.07,197.16,197.07,197.16
GBPJPY,20050518,083000,197.15,197.15,197.14,197.14
GBPJPY,20050518,083100,197.15,197.16,197.12,197.13
GBPJPY,20050518,083200,197.12,197.14,197.10,197.12
GBPJPY,20050518,083300,197.13,197.17,197.13,197.15
GBPJPY,20050518,083400,197.14,197.14,197.12,197.13
GBPJPY,20050518,083500,197.12,197.15,197.12,197.12
GBPJPY,20050518,083600,197.11,197.12,197.09,197.11
GBPJPY,20050518,083700,197.12,197.12,197.12,197.12
GBPJPY,20050518,083800,197.12,197.15,197.12,197.14
GBPJPY,20050518,083900,197.15,197.16,197.14,197.15
GBPJPY,20050518,084000,197.16,197.17,197.16,197.17
GBPJPY,20050518,084100,197.16,197.16,197.15,197.15
GBPJPY,20050518,084200,197.16,197.16,197.15,197.15
GBPJPY,20050518,084300,197.13,197.13,197.12,197.13
GBPJPY,20050518,084400,197.14,197.15,197.14,197.15
GBPJPY,20050518,084500,197.14,197.15,197.12,197.15
GBPJPY,20050518,084600,197.16,197.18,197.15,197.16
GBPJPY,20050518,084700,197.15,197.17,197.15,197.16
GBPJPY,20050518,084800,197.17,197.19,197.16,197.18
GBPJPY,20050518,084900,197.19,197.20,197.18,197.20
GBPJPY,20050518,085000,197.19,197.19,197.17,197.18
GBPJPY,20050518,085100,197.17,197.18,197.17,197.18
GBPJPY,20050518,085200,197.17,197.20,197.16,197.20
GBPJPY,20050518,085300,197.21,197.22,197.20,197.20
GBPJPY,20050518,085400,197.19,197.19,197.16,197.18
GBPJPY,20050518,085500,197.17,197.17,197.14,197.15
GBPJPY,20050518,085600,197.16,197.18,197.16,197.16
GBPJPY,20050518,085700,197.17,197.18,197.16,197.18
GBPJPY,20050518,085800,197.19,197.21,197.19,197.21
GBPJPY,20050518,085900,197.22,197.23,197.20,197.20
GBPJPY,20050518,090000,197.21,197.23,197.21,197.22
GBPJPY,20050518,090100,197.21,197.22,197.19,197.19
GBPJPY,20050518,090200,197.20,197.20,197.19,197.20
GBPJPY,20050518,090300,197.19,197.22,197.19,197.21
GBPJPY,20050518,090400,197.20,197.20,197.16,197.16
GBPJPY,20050518,090500,197.17,197.18,197.17,197.18
GBPJPY,20050518,090600,197.17,197.20,197.17,197.18
GBPJPY,20050518,090700,197.17,197.18,197.16,197.18
GBPJPY,20050518,090800,197.17,197.17,197.15,197.15
GBPJPY,20050518,090900,197.14,197.15,197.14,197.15
GBPJPY,20050518,091000,197.14,197.14,197.12,197.13
GBPJPY,20050518,091100,197.14,197.14,197.10,197.13
GBPJPY,20050518,091200,197.12,197.13,197.12,197.12
GBPJPY,20050518,091300,197.13,197.14,197.12,197.13
GBPJPY,20050518,091400,197.14,197.15,197.14,197.14
GBPJPY,20050518,091500,197.15,197.18,197.15,197.18
GBPJPY,20050518,091600,197.19,197.20,197.12,197.12
GBPJPY,20050518,091700,197.13,197.15,197.12,197.15
GBPJPY,20050518,091800,197.14,197.15,197.12,197.15
GBPJPY,20050518,091900,197.16,197.16,197.13,197.13
GBPJPY,20050518,092000,197.14,197.19,197.14,197.19
GBPJPY,20050518,092100,197.18,197.19,197.18,197.19
GBPJPY,20050518,092200,197.18,197.19,197.15,197.15
GBPJPY,20050518,092300,197.16,197.16,197.15,197.15
GBPJPY,20050518,092400,197.16,197.18,197.16,197.18
GBPJPY,20050518,092500,197.17,197.18,197.16,197.16
GBPJPY,20050518,092600,197.15,197.17,197.15,197.17
GBPJPY,20050518,092700,197.18,197.20,197.18,197.18
GBPJPY,20050518,092800,197.17,197.18,197.16,197.16
GBPJPY,20050518,092900,197.17,197.18,197.16,197.18
GBPJPY,20050518,093000,197.19,197.24,197.19,197.22
GBPJPY,20050518,093100,197.21,197.22,197.19,197.20
GBPJPY,20050518,093200,197.19,197.20,197.17,197.18
GBPJPY,20050518,093300,197.19,197.24,197.19,197.23
GBPJPY,20050518,093400,197.24,197.24,197.21,197.22
GBPJPY,20050518,093500,197.23,197.25,197.23,197.23
GBPJPY,20050518,093600,197.22,197.23,197.22,197.22
GBPJPY,20050518,093700,197.21,197.23,197.21,197.23
GBPJPY,20050518,093800,197.22,197.22,197.20,197.20
GBPJPY,20050518,093900,197.19,197.21,197.19,197.21
GBPJPY,20050518,094000,197.20,197.22,197.20,197.22
GBPJPY,20050518,094100,197.21,197.25,197.21,197.25
GBPJPY,20050518,094200,197.24,197.25,197.24,197.24
GBPJPY,20050518,094300,197.25,197.28,197.24,197.25
GBPJPY,20050518,094400,197.24,197.25,197.22,197.25
GBPJPY,20050518,094500,197.24,197.24,197.22,197.22
GBPJPY,20050518,094600,197.21,197.25,197.21,197.25
GBPJPY,20050518,094700,197.24,197.24,197.22,197.23
GBPJPY,20050518,094800,197.22,197.23,197.21,197.23
GBPJPY,20050518,094900,197.22,197.22,197.17,197.17
GBPJPY,20050518,095000,197.16,197.20,197.16,197.19
GBPJPY,20050518,095100,197.18,197.20,197.18,197.18
GBPJPY,20050518,095200,197.17,197.17,197.15,197.15
GBPJPY,20050518,095300,197.14,197.15,197.11,197.15
GBPJPY,20050518,095400,197.14,197.16,197.14,197.14
GBPJPY,20050518,095500,197.15,197.16,197.15,197.16
GBPJPY,20050518,095600,197.17,197.18,197.13,197.15
GBPJPY,20050518,095700,197.13,197.15,197.13,197.15
GBPJPY,20050518,095800,197.13,197.15,197.13,197.15
GBPJPY,20050518,095900,197.14,197.15,197.13,197.15
GBPJPY,20050518,100000,197.14,197.14,197.10,197.10
GBPJPY,20050518,100100,197.09,197.09,197.05,197.05
GBPJPY,20050518,100200,197.04,197.04,197.03,197.03
GBPJPY,20050518,100300,197.04,197.07,197.04,197.07
GBPJPY,20050518,100400,197.06,197.06,197.01,197.01
GBPJPY,20050518,100500,197.00,197.01,197.00,197.00
GBPJPY,20050518,100600,196.99,197.03,196.99,197.03
GBPJPY,20050518,100700,197.02,197.03,197.01,197.03
GBPJPY,20050518,100800,197.02,197.06,197.02,197.05
GBPJPY,20050518,100900,197.04,197.05,197.00,197.00
GBPJPY,20050518,101000,196.99,196.99,196.91,196.91
GBPJPY,20050518,101100,196.92,196.97,196.92,196.97
GBPJPY,20050518,101200,196.98,197.00,196.98,197.00
GBPJPY,20050518,101300,196.99,197.00,196.99,197.00
GBPJPY,20050518,101400,196.99,197.00,196.99,197.00
GBPJPY,20050518,101500,197.01,197.05,197.01,197.04
GBPJPY,20050518,101600,197.05,197.09,197.05,197.07
GBPJPY,20050518,101700,197.08,197.08,197.04,197.04
GBPJPY,20050518,101800,197.03,197.09,197.03,197.09
GBPJPY,20050518,101900,197.10,197.10,197.00,197.00
GBPJPY,20050518,102000,196.99,197.01,196.99,197.01
GBPJPY,20050518,102100,197.02,197.02,196.94,196.94
GBPJPY,20050518,102200,196.95,196.96,196.95,196.95
GBPJPY,20050518,102300,196.96,196.98,196.96,196.97
GBPJPY,20050518,102400,196.98,197.00,196.98,196.99
GBPJPY,20050518,102500,197.00,197.05,197.00,197.05
GBPJPY,20050518,102600,197.04,197.04,197.01,197.02
GBPJPY,20050518,102700,197.03,197.09,197.03,197.07
GBPJPY,20050518,102800,197.06,197.07,197.06,197.07
GBPJPY,20050518,102900,197.06,197.06,197.02,197.02
GBPJPY,20050518,103000,197.01,197.01,196.97,197.01
GBPJPY,20050518,103100,197.00,197.00,196.82,196.91
GBPJPY,20050518,103200,196.90,196.90,196.87,196.90
GBPJPY,20050518,103300,196.89,196.89,196.83,196.86
GBPJPY,20050518,103400,196.85,196.86,196.83,196.83
GBPJPY,20050518,103500,196.82,196.84,196.81,196.84
GBPJPY,20050518,103600,196.83,196.88,196.81,196.88
GBPJPY,20050518,103700,196.89,196.91,196.89,196.91
GBPJPY,20050518,103800,196.90,196.90,196.85,196.85
GBPJPY,20050518,103900,196.84,196.85,196.80,196.82
GBPJPY,20050518,104000,196.83,196.86,196.82,196.86
GBPJPY,20050518,104100,196.85,196.86,196.80,196.81
GBPJPY,20050518,104200,196.82,196.85,196.81,196.85
GBPJPY,20050518,104300,196.84,196.84,196.83,196.84
GBPJPY,20050518,104400,196.83,196.84,196.79,196.79
GBPJPY,20050518,104500,196.78,196.85,196.78,196.85
GBPJPY,20050518,104600,196.84,196.84,196.82,196.82
GBPJPY,20050518,104700,196.81,196.83,196.81,196.83
GBPJPY,20050518,104800,196.82,196.82,196.81,196.82
GBPJPY,20050518,104900,196.81,196.82,196.78,196.79
GBPJPY,20050518,105000,196.78,196.82,196.78,196.79
GBPJPY,20050518,105100,196.80,196.84,196.80,196.84
GBPJPY,20050518,105200,196.83,196.85,196.82,196.85
GBPJPY,20050518,105300,196.86,196.87,196.85,196.86
GBPJPY,20050518,105400,196.88,196.88,196.85,196.85
GBPJPY,20050518,105500,196.84,196.85,196.84,196.84
GBPJPY,20050518,105600,196.83,196.83,196.82,196.83
GBPJPY,20050518,105700,196.84,196.84,196.78,196.78
GBPJPY,20050518,105800,196.79,196.84,196.79,196.84
GBPJPY,20050518,105900,196.85,196.85,196.84,196.84
GBPJPY,20050518,110000,196.85,196.86,196.83,196.86
GBPJPY,20050518,110100,196.87,196.88,196.86,196.88
GBPJPY,20050518,110200,196.87,196.87,196.80,196.82
GBPJPY,20050518,110300,196.84,196.86,196.84,196.84
GBPJPY,20050518,110400,196.85,196.88,196.84,196.88
GBPJPY,20050518,110500,196.87,196.89,196.85,196.89
GBPJPY,20050518,110600,196.90,196.90,196.83,196.90
GBPJPY,20050518,110700,196.89,196.90,196.88,196.90
GBPJPY,20050518,110800,196.91,196.93,196.91,196.93
GBPJPY,20050518,110900,196.94,196.94,196.92,196.92
GBPJPY,20050518,111000,196.93,196.93,196.91,196.93
GBPJPY,20050518,111100,196.92,196.92,196.90,196.90
GBPJPY,20050518,111200,196.91,196.93,196.91,196.93
GBPJPY,20050518,111300,196.91,196.93,196.90,196.93
GBPJPY,20050518,111400,196.92,196.93,196.90,196.90
GBPJPY,20050518,111500,196.91,196.91,196.89,196.90
GBPJPY,20050518,111600,196.91,196.93,196.91,196.93
GBPJPY,20050518,111700,196.94,196.95,196.94,196.94
GBPJPY,20050518,111800,196.93,196.94,196.91,196.94
GBPJPY,20050518,111900,196.95,196.96,196.95,196.95
GBPJPY,20050518,112000,196.96,196.96,196.94,196.95
GBPJPY,20050518,112100,196.96,196.97,196.96,196.97
GBPJPY,20050518,112200,196.98,197.03,196.98,197.03
GBPJPY,20050518,112300,197.04,197.05,197.00,197.01
GBPJPY,20050518,112400,197.00,197.02,197.00,197.00
GBPJPY,20050518,112500,196.99,197.00,196.98,197.00
GBPJPY,20050518,112600,196.99,196.99,196.97,196.98
GBPJPY,20050518,112700,196.99,197.01,196.99,197.00
GBPJPY,20050518,112800,196.99,196.99,196.97,196.97
GBPJPY,20050518,112900,196.98,196.99,196.97,196.99
GBPJPY,20050518,113000,197.00,197.00,196.97,196.97
GBPJPY,20050518,113100,196.96,196.97,196.96,196.97
GBPJPY,20050518,113200,196.96,196.98,196.96,196.97
GBPJPY,20050518,113300,196.98,197.02,196.97,197.02
GBPJPY,20050518,113400,197.03,197.04,197.03,197.04
GBPJPY,20050518,113500,197.03,197.03,197.02,197.02
GBPJPY,20050518,113600,197.01,197.01,196.95,196.95
GBPJPY,20050518,113700,196.94,196.95,196.86,196.86
GBPJPY,20050518,113800,196.87,196.89,196.87,196.88
GBPJPY,20050518,113900,196.89,196.93,196.88,196.92
GBPJPY,20050518,114000,196.91,196.93,196.90,196.93
GBPJPY,20050518,114100,196.94,196.95,196.94,196.94
GBPJPY,20050518,114200,196.95,196.98,196.95,196.97
GBPJPY,20050518,114300,196.96,196.96,196.95,196.95
GBPJPY,20050518,114400,196.94,196.95,196.94,196.95
GBPJPY,20050518,114500,196.96,196.96,196.93,196.93
GBPJPY,20050518,114600,196.94,196.94,196.93,196.93
GBPJPY,20050518,114700,196.94,196.95,196.93,196.94
GBPJPY,20050518,114800,196.93,196.95,196.91,196.94
GBPJPY,20050518,114900,196.93,196.94,196.93,196.94
GBPJPY,20050518,115000,196.93,196.93,196.93,196.93
GBPJPY,20050518,115100,196.94,196.96,196.92,196.94
GBPJPY,20050518,115200,196.93,196.94,196.93,196.94
GBPJPY,20050518,115300,196.93,196.94,196.93,196.94
GBPJPY,20050518,115400,196.95,196.95,196.94,196.95
GBPJPY,20050518,115500,196.96,196.96,196.91,196.91
GBPJPY,20050518,115600,196.90,196.92,196.90,196.91
GBPJPY,20050518,115700,196.90,196.93,196.90,196.92
GBPJPY,20050518,115800,196.91,196.95,196.90,196.95
GBPJPY,20050518,115900,196.94,196.94,196.90,196.90
GBPJPY,20050518,120000,196.89,196.89,196.87,196.87
GBPJPY,20050518,120100,196.86,196.90,196.86,196.89
GBPJPY,20050518,120200,196.88,196.88,196.86,196.87
GBPJPY,20050518,120300,196.86,196.86,196.82,196.82
GBPJPY,20050518,120400,196.83,196.83,196.80,196.80
GBPJPY,20050518,120500,196.79,196.79,196.78,196.79
GBPJPY,20050518,120600,196.78,196.79,196.77,196.78
GBPJPY,20050518,120700,196.77,196.78,196.76,196.78
GBPJPY,20050518,120800,196.79,196.79,196.78,196.79
GBPJPY,20050518,120900,196.80,196.80,196.77,196.79
GBPJPY,20050518,121000,196.80,196.81,196.78,196.78
GBPJPY,20050518,121100,196.79,196.79,196.78,196.78
GBPJPY,20050518,121200,196.77,196.79,196.77,196.79
GBPJPY,20050518,121300,196.80,196.81,196.78,196.79
GBPJPY,20050518,121400,196.80,196.80,196.77,196.78
GBPJPY,20050518,121500,196.77,196.79,196.77,196.79
GBPJPY,20050518,121600,196.78,196.78,196.78,196.78
GBPJPY,20050518,121700,196.79,196.80,196.78,196.78
GBPJPY,20050518,121800,196.77,196.80,196.77,196.79
GBPJPY,20050518,121900,196.78,196.80,196.78,196.80
GBPJPY,20050518,122000,196.81,196.83,196.81,196.83
GBPJPY,20050518,122100,196.84,196.86,196.84,196.85
GBPJPY,20050518,122200,196.87,196.87,196.85,196.85
GBPJPY,20050518,122300,196.86,196.89,196.86,196.89
GBPJPY,20050518,122400,196.88,196.88,196.85,196.87
GBPJPY,20050518,122500,196.86,196.87,196.86,196.86
GBPJPY,20050518,122600,196.87,196.87,196.87,196.87
GBPJPY,20050518,122700,196.88,196.89,196.88,196.88
GBPJPY,20050518,122800,196.90,196.90,196.88,196.90
GBPJPY,20050518,122900,196.91,196.92,196.91,196.91
GBPJPY,20050518,123000,196.92,196.93,196.90,196.90
GBPJPY,20050518,123100,196.89,196.90,196.87,196.90
GBPJPY,20050518,123200,196.91,196.94,196.90,196.90
GBPJPY,20050518,123300,196.89,196.89,196.85,196.85
GBPJPY,20050518,123400,196.86,196.87,196.85,196.87
GBPJPY,20050518,123500,196.86,196.86,196.85,196.85
GBPJPY,20050518,123600,196.84,196.86,196.84,196.86
GBPJPY,20050518,123700,196.85,196.85,196.66,196.68
GBPJPY,20050518,123800,196.69,196.92,196.69,196.92
GBPJPY,20050518,123900,197.01,197.24,196.96,196.97
GBPJPY,20050518,124000,197.01,197.05,197.00,197.00
GBPJPY,20050518,124100,196.99,197.07,196.99,197.04
GBPJPY,20050518,124200,197.02,197.02,196.86,196.86
GBPJPY,20050518,124300,196.85,196.87,196.82,196.85
GBPJPY,20050518,124400,196.86,196.99,196.86,196.99
GBPJPY,20050518,124500,196.98,197.06,196.94,197.06
GBPJPY,20050518,124600,197.04,197.04,196.93,196.93
GBPJPY,20050518,124700,196.92,196.92,196.87,196.87
GBPJPY,20050518,124800,196.86,196.86,196.82,196.82
GBPJPY,20050518,124900,196.81,196.82,196.81,196.82
GBPJPY,20050518,125000,196.83,196.84,196.79,196.79
GBPJPY,20050518,125100,196.78,196.78,196.69,196.74
GBPJPY,20050518,125200,196.75,196.76,196.63,196.70
GBPJPY,20050518,125300,196.71,196.75,196.69,196.74
GBPJPY,20050518,125400,196.73,196.73,196.57,196.58
GBPJPY,20050518,125500,196.59,196.62,196.59,196.62
GBPJPY,20050518,125600,196.61,196.61,196.59,196.60
GBPJPY,20050518,125700,196.61,196.63,196.60,196.60
GBPJPY,20050518,125800,196.59,196.59,196.52,196.57
GBPJPY,20050518,125900,196.56,196.56,196.51,196.51
GBPJPY,20050518,130000,196.50,196.50,196.49,196.50
GBPJPY,20050518,130100,196.49,196.52,196.47,196.52
GBPJPY,20050518,130200,196.51,196.54,196.50,196.51
GBPJPY,20050518,130300,196.50,196.53,196.50,196.51
GBPJPY,20050518,130400,196.50,196.56,196.50,196.53
GBPJPY,20050518,130500,196.54,196.57,196.54,196.57
GBPJPY,20050518,130600,196.58,196.59,196.53,196.54
GBPJPY,20050518,130700,196.53,196.53,196.52,196.52
GBPJPY,20050518,130800,196.53,196.57,196.53,196.57
GBPJPY,20050518,130900,196.58,196.60,196.58,196.58
GBPJPY,20050518,131000,196.59,196.59,196.57,196.58
GBPJPY,20050518,131100,196.59,196.62,196.59,196.62
GBPJPY,20050518,131200,196.63,196.72,196.63,196.72
GBPJPY,20050518,131300,196.71,196.72,196.69,196.71
GBPJPY,20050518,131400,196.72,196.81,196.72,196.79
GBPJPY,20050518,131500,196.78,196.81,196.78,196.78
GBPJPY,20050518,131600,196.79,196.89,196.79,196.85
GBPJPY,20050518,131700,196.84,196.84,196.79,196.79
GBPJPY,20050518,131800,196.80,196.82,196.80,196.82
GBPJPY,20050518,131900,196.83,196.84,196.83,196.84
GBPJPY,20050518,132000,196.85,196.90,196.85,196.90
GBPJPY,20050518,132100,196.89,196.89,196.87,196.87
GBPJPY,20050518,132200,196.88,196.88,196.87,196.88
GBPJPY,20050518,132300,196.89,196.89,196.88,196.88
GBPJPY,20050518,132400,196.88,196.90,196.88,196.88
GBPJPY,20050518,132500,196.89,196.89,196.84,196.87
GBPJPY,20050518,132600,196.88,196.91,196.88,196.90
GBPJPY,20050518,132700,196.89,196.89,196.81,196.81
GBPJPY,20050518,132800,196.82,196.82,196.78,196.78
GBPJPY,20050518,132900,196.79,196.82,196.79,196.82
GBPJPY,20050518,133000,196.83,196.85,196.83,196.83
GBPJPY,20050518,133100,196.82,196.85,196.82,196.85
GBPJPY,20050518,133200,196.85,196.85,196.84,196.84
GBPJPY,20050518,133300,196.85,196.86,196.85,196.86
GBPJPY,20050518,133400,196.87,196.87,196.85,196.87
GBPJPY,20050518,133500,196.86,196.86,196.82,196.82
GBPJPY,20050518,133600,196.83,196.83,196.77,196.77
GBPJPY,20050518,133700,196.76,196.76,196.72,196.74
GBPJPY,20050518,133800,196.73,196.73,196.69,196.69
GBPJPY,20050518,133900,196.68,196.71,196.67,196.69
GBPJPY,20050518,134000,196.70,196.72,196.70,196.71
GBPJPY,20050518,134100,196.72,196.72,196.71,196.72
GBPJPY,20050518,134200,196.74,196.76,196.74,196.75
GBPJPY,20050518,134300,196.76,196.76,196.75,196.75
GBPJPY,20050518,134400,196.76,196.79,196.75,196.79
GBPJPY,20050518,134500,196.78,196.78,196.76,196.76
GBPJPY,20050518,134600,196.77,196.82,196.77,196.82
GBPJPY,20050518,134700,196.81,196.82,196.80,196.80
GBPJPY,20050518,134800,196.79,196.79,196.72,196.72
GBPJPY,20050518,134900,196.71,196.73,196.71,196.72
GBPJPY,20050518,135000,196.71,196.71,196.69,196.69
GBPJPY,20050518,135100,196.70,196.71,196.68,196.68
GBPJPY,20050518,135200,196.67,196.67,196.63,196.63
GBPJPY,20050518,135300,196.62,196.63,196.61,196.62
GBPJPY,20050518,135400,196.61,196.62,196.57,196.57
GBPJPY,20050518,135500,196.56,196.60,196.56,196.60
GBPJPY,20050518,135600,196.61,196.63,196.61,196.63
GBPJPY,20050518,135700,196.65,196.65,196.61,196.61
GBPJPY,20050518,135800,196.61,196.61,196.61,196.61
GBPJPY,20050518,135900,196.62,196.62,196.60,196.60
GBPJPY,20050518,140000,196.59,196.62,196.59,196.62
GBPJPY,20050518,140100,196.63,196.63,196.60,196.60
GBPJPY,20050518,140200,196.61,196.61,196.53,196.57
GBPJPY,20050518,140300,196.58,196.59,196.54,196.56
GBPJPY,20050518,140400,196.57,196.57,196.55,196.55
GBPJPY,20050518,140500,196.53,196.57,196.52,196.54
GBPJPY,20050518,140600,196.56,196.61,196.56,196.60
GBPJPY,20050518,140700,196.59,196.64,196.58,196.64
GBPJPY,20050518,140800,196.65,196.66,196.62,196.62
GBPJPY,20050518,140900,196.63,196.65,196.62,196.65
GBPJPY,20050518,141000,196.66,196.66,196.63,196.63
GBPJPY,20050518,141100,196.62,196.62,196.60,196.60
GBPJPY,20050518,141200,196.61,196.62,196.61,196.62
GBPJPY,20050518,141300,196.63,196.69,196.62,196.68
GBPJPY,20050518,141400,196.69,196.75,196.69,196.75
GBPJPY,20050518,141500,196.74,196.76,196.74,196.74
GBPJPY,20050518,141600,196.73,196.75,196.69,196.75
GBPJPY,20050518,141700,196.76,196.77,196.73,196.74
GBPJPY,20050518,141800,196.73,196.73,196.72,196.72
GBPJPY,20050518,141900,196.73,196.73,196.72,196.73
GBPJPY,20050518,142000,196.75,196.75,196.73,196.73
GBPJPY,20050518,142100,196.74,196.75,196.74,196.75
GBPJPY,20050518,142200,196.74,196.74,196.72,196.74
GBPJPY,20050518,142300,196.73,196.74,196.72,196.72
GBPJPY,20050518,142400,196.71,196.72,196.70,196.71
GBPJPY,20050518,142500,196.70,196.70,196.65,196.65
GBPJPY,20050518,142600,196.64,196.65,196.64,196.65
GBPJPY,20050518,142700,196.66,196.69,196.66,196.69
GBPJPY,20050518,142800,196.70,196.75,196.69,196.73
GBPJPY,20050518,142900,196.72,196.73,196.70,196.73
GBPJPY,20050518,143000,196.72,196.73,196.71,196.71
GBPJPY,20050518,143100,196.68,196.79,196.62,196.64
GBPJPY,20050518,143200,196.62,196.62,196.47,196.47
GBPJPY,20050518,143300,196.48,196.58,196.48,196.58
GBPJPY,20050518,143400,196.59,196.69,196.58,196.64
GBPJPY,20050518,143500,196.65,196.66,196.62,196.63
GBPJPY,20050518,143600,196.64,196.65,196.61,196.65
GBPJPY,20050518,143700,196.64,196.64,196.60,196.62
GBPJPY,20050518,143800,196.61,196.62,196.58,196.59
GBPJPY,20050518,143900,196.58,196.58,196.56,196.57
GBPJPY,20050518,144000,196.56,196.60,196.55,196.60
GBPJPY,20050518,144100,196.61,196.63,196.60,196.62
GBPJPY,20050518,144200,196.61,196.62,196.60,196.62
GBPJPY,20050518,144300,196.61,196.62,196.60,196.61
GBPJPY,20050518,144400,196.62,196.70,196.61,196.70
GBPJPY,20050518,144500,196.69,196.71,196.68,196.68
GBPJPY,20050518,144600,196.69,196.69,196.62,196.62
GBPJPY,20050518,144700,196.61,196.62,196.61,196.62
GBPJPY,20050518,144800,196.63,196.65,196.62,196.65
GBPJPY,20050518,144900,196.66,196.66,196.63,196.65
GBPJPY,20050518,145000,196.66,196.70,196.66,196.66
GBPJPY,20050518,145100,196.67,196.75,196.67,196.75
GBPJPY,20050518,145200,196.76,196.77,196.74,196.74
GBPJPY,20050518,145300,196.73,196.75,196.70,196.70
GBPJPY,20050518,145400,196.69,196.71,196.69,196.70
GBPJPY,20050518,145500,196.71,196.71,196.68,196.69
GBPJPY,20050518,145600,196.70,196.73,196.69,196.73
GBPJPY,20050518,145700,196.74,196.74,196.71,196.72
GBPJPY,20050518,145800,196.73,196.76,196.73,196.75
GBPJPY,20050518,145900,196.74,196.76,196.74,196.76
GBPJPY,20050518,150000,196.75,196.81,196.75,196.79
GBPJPY,20050518,150100,196.77,196.79,196.75,196.79
GBPJPY,20050518,150200,196.78,196.80,196.77,196.79
GBPJPY,20050518,150300,196.78,196.84,196.78,196.84
GBPJPY,20050518,150400,196.85,196.85,196.84,196.85
GBPJPY,20050518,150500,196.87,196.93,196.87,196.92
GBPJPY,20050518,150600,196.93,196.93,196.88,196.90
GBPJPY,20050518,150700,196.91,196.93,196.90,196.93
GBPJPY,20050518,150800,196.92,196.93,196.91,196.92
GBPJPY,20050518,150900,196.93,196.99,196.91,196.98
GBPJPY,20050518,151000,196.97,196.99,196.97,196.98
GBPJPY,20050518,151100,196.97,196.97,196.93,196.93
GBPJPY,20050518,151200,196.92,196.93,196.89,196.91
GBPJPY,20050518,151300,196.90,196.91,196.90,196.91
GBPJPY,20050518,151400,196.92,196.93,196.91,196.92
GBPJPY,20050518,151500,196.91,196.91,196.90,196.91
GBPJPY,20050518,151600,196.90,196.91,196.87,196.87
GBPJPY,20050518,151700,196.86,196.88,196.86,196.86
GBPJPY,20050518,151800,196.85,196.86,196.82,196.82
GBPJPY,20050518,151900,196.83,196.84,196.82,196.82
GBPJPY,20050518,152000,196.83,196.84,196.76,196.79
GBPJPY,20050518,152100,196.78,196.78,196.73,196.74
GBPJPY,20050518,152200,196.75,196.75,196.72,196.73
GBPJPY,20050518,152300,196.72,196.75,196.72,196.75
GBPJPY,20050518,152400,196.74,196.76,196.73,196.73
GBPJPY,20050518,152500,196.72,196.75,196.72,196.74
GBPJPY,20050518,152600,196.72,196.74,196.71,196.74
GBPJPY,20050518,152700,196.73,196.74,196.73,196.74
GBPJPY,20050518,152800,196.73,196.73,196.68,196.68
GBPJPY,20050518,152900,196.67,196.67,196.63,196.63
GBPJPY,20050518,153000,196.64,196.65,196.63,196.65
GBPJPY,20050518,153100,196.66,196.67,196.65,196.65
GBPJPY,20050518,153200,196.66,196.66,196.63,196.65
GBPJPY,20050518,153300,196.64,196.65,196.63,196.65
GBPJPY,20050518,153400,196.64,196.65,196.60,196.60
GBPJPY,20050518,153500,196.59,196.59,196.57,196.57
GBPJPY,20050518,153600,196.56,196.57,196.56,196.57
GBPJPY,20050518,153700,196.58,196.60,196.58,196.58
GBPJPY,20050518,153800,196.57,196.58,196.55,196.58
GBPJPY,20050518,153900,196.57,196.59,196.55,196.57
GBPJPY,20050518,154000,196.58,196.68,196.58,196.68
GBPJPY,20050518,154100,196.66,196.69,196.66,196.67
GBPJPY,20050518,154200,196.68,196.68,196.65,196.65
GBPJPY,20050518,154300,196.64,196.65,196.63,196.65
GBPJPY,20050518,154400,196.64,196.64,196.60,196.63
GBPJPY,20050518,154500,196.64,196.64,196.61,196.61
GBPJPY,20050518,154600,196.62,196.64,196.62,196.64
GBPJPY,20050518,154700,196.61,196.64,196.61,196.63
GBPJPY,20050518,154800,196.62,196.63,196.62,196.63
GBPJPY,20050518,154900,196.64,196.67,196.64,196.65
GBPJPY,20050518,155000,196.64,196.64,196.62,196.62
GBPJPY,20050518,155100,196.63,196.67,196.63,196.67
GBPJPY,20050518,155200,196.66,196.68,196.65,196.68
GBPJPY,20050518,155300,196.69,196.70,196.68,196.69
GBPJPY,20050518,155400,196.68,196.68,196.65,196.65
GBPJPY,20050518,155500,196.68,196.68,196.62,196.62
GBPJPY,20050518,155600,196.61,196.62,196.60,196.61
GBPJPY,20050518,155700,196.60,196.60,196.59,196.59
GBPJPY,20050518,155800,196.60,196.60,196.59,196.60
GBPJPY,20050518,155900,196.61,196.61,196.59,196.59
GBPJPY,20050518,160000,196.60,196.62,196.59,196.59
GBPJPY,20050518,160100,196.60,196.61,196.59,196.60
GBPJPY,20050518,160200,196.59,196.60,196.59,196.60
GBPJPY,20050518,160300,196.59,196.63,196.59,196.62
GBPJPY,20050518,160400,196.61,196.64,196.61,196.64
GBPJPY,20050518,160500,196.63,196.63,196.59,196.59
GBPJPY,20050518,160600,196.58,196.60,196.58,196.60
GBPJPY,20050518,160700,196.60,196.62,196.60,196.62
GBPJPY,20050518,160800,196.61,196.62,196.60,196.62
GBPJPY,20050518,160900,196.61,196.62,196.61,196.62
GBPJPY,20050518,161000,196.63,196.65,196.62,196.65
GBPJPY,20050518,161100,196.66,196.67,196.65,196.67
GBPJPY,20050518,161200,196.66,196.68,196.66,196.66
GBPJPY,20050518,161300,196.65,196.67,196.65,196.67
GBPJPY,20050518,161400,196.68,196.71,196.67,196.71
GBPJPY,20050518,161500,196.70,196.70,196.67,196.67
GBPJPY,20050518,161600,196.68,196.69,196.67,196.67
GBPJPY,20050518,161700,196.68,196.68,196.67,196.68
GBPJPY,20050518,161800,196.67,196.68,196.67,196.68
GBPJPY,20050518,161900,196.67,196.68,196.67,196.67
GBPJPY,20050518,162000,196.66,196.67,196.65,196.67
GBPJPY,20050518,162100,196.66,196.66,196.65,196.65
GBPJPY,20050518,162200,196.63,196.64,196.61,196.61
GBPJPY,20050518,162300,196.60,196.60,196.55,196.56
GBPJPY,20050518,162400,196.55,196.56,196.52,196.56
GBPJPY,20050518,162500,196.55,196.59,196.55,196.59
GBPJPY,20050518,162600,196.60,196.62,196.60,196.60
GBPJPY,20050518,162700,196.61,196.61,196.59,196.59
GBPJPY,20050518,162800,196.58,196.59,196.57,196.57
GBPJPY,20050518,162900,196.56,196.59,196.56,196.59
GBPJPY,20050518,163000,196.60,196.60,196.58,196.58
GBPJPY,20050518,163100,196.57,196.58,196.53,196.53
GBPJPY,20050518,163200,196.52,196.54,196.52,196.53
GBPJPY,20050518,163300,196.54,196.59,196.54,196.59
GBPJPY,20050518,163400,196.58,196.60,196.58,196.60
GBPJPY,20050518,163500,196.59,196.60,196.58,196.60
GBPJPY,20050518,163600,196.61,196.62,196.60,196.62
GBPJPY,20050518,163700,196.63,196.65,196.63,196.65
GBPJPY,20050518,163800,196.64,196.64,196.62,196.62
GBPJPY,20050518,163900,196.61,196.62,196.61,196.61
GBPJPY,20050518,164000,196.62,196.63,196.60,196.63
GBPJPY,20050518,164100,196.62,196.62,196.62,196.62
GBPJPY,20050518,164200,196.61,196.62,196.61,196.62
GBPJPY,20050518,164300,196.61,196.61,196.57,196.59
GBPJPY,20050518,164400,196.58,196.58,196.56,196.56
GBPJPY,20050518,164500,196.57,196.57,196.52,196.53
GBPJPY,20050518,164600,196.52,196.52,196.50,196.50
GBPJPY,20050518,164700,196.51,196.51,196.49,196.49
GBPJPY,20050518,164800,196.47,196.49,196.44,196.48
GBPJPY,20050518,164900,196.47,196.50,196.47,196.49
GBPJPY,20050518,165000,196.50,196.50,196.47,196.48
GBPJPY,20050518,165100,196.47,196.51,196.45,196.51
GBPJPY,20050518,165200,196.50,196.53,196.49,196.53
GBPJPY,20050518,165300,196.54,196.54,196.53,196.53
GBPJPY,20050518,165400,196.53,196.53,196.49,196.50
GBPJPY,20050518,165500,196.52,196.55,196.52,196.54
GBPJPY,20050518,165600,196.53,196.60,196.53,196.60
GBPJPY,20050518,165700,196.59,196.60,196.58,196.58
GBPJPY,20050518,165800,196.59,196.62,196.59,196.59
GBPJPY,20050518,165900,196.58,196.58,196.53,196.53
GBPJPY,20050518,170000,196.52,196.53,196.48,196.52
GBPJPY,20050518,170100,196.51,196.54,196.49,196.52
GBPJPY,20050518,170200,196.53,196.54,196.52,196.54
GBPJPY,20050518,170300,196.53,196.53,196.53,196.53
GBPJPY,20050518,170400,196.54,196.55,196.53,196.53
GBPJPY,20050518,170500,196.54,196.56,196.54,196.54
GBPJPY,20050518,170600,196.53,196.62,196.53,196.59
GBPJPY,20050518,170700,196.58,196.60,196.57,196.60
GBPJPY,20050518,170800,196.61,196.62,196.61,196.62
GBPJPY,20050518,170900,196.63,196.63,196.60,196.61
GBPJPY,20050518,171000,196.60,196.64,196.60,196.63
GBPJPY,20050518,171100,196.62,196.65,196.60,196.65
GBPJPY,20050518,171200,196.63,196.63,196.60,196.60
GBPJPY,20050518,171300,196.61,196.62,196.60,196.60
GBPJPY,20050518,171400,196.59,196.59,196.53,196.53
GBPJPY,20050518,171500,196.54,196.56,196.54,196.55
GBPJPY,20050518,171600,196.54,196.55,196.52,196.52
GBPJPY,20050518,171700,196.51,196.53,196.51,196.52
GBPJPY,20050518,171800,196.53,196.53,196.52,196.52
GBPJPY,20050518,171900,196.51,196.53,196.51,196.53
GBPJPY,20050518,172000,196.52,196.54,196.51,196.53
GBPJPY,20050518,172100,196.52,196.53,196.52,196.53
GBPJPY,20050518,172200,196.54,196.54,196.51,196.51
GBPJPY,20050518,172300,196.50,196.50,196.44,196.44
GBPJPY,20050518,172400,196.45,196.45,196.41,196.41
GBPJPY,20050518,172500,196.42,196.48,196.41,196.48
GBPJPY,20050518,172600,196.50,196.59,196.50,196.59
GBPJPY,20050518,172700,196.60,196.60,196.56,196.56
GBPJPY,20050518,172800,196.55,196.59,196.55,196.59
GBPJPY,20050518,172900,196.60,196.65,196.60,196.63
GBPJPY,20050518,173000,196.62,196.63,196.59,196.59
GBPJPY,20050518,173100,196.60,196.62,196.60,196.60
GBPJPY,20050518,173200,196.61,196.62,196.61,196.61
GBPJPY,20050518,173300,196.60,196.61,196.59,196.59
GBPJPY,20050518,173400,196.60,196.60,196.59,196.59
GBPJPY,20050518,173500,196.58,196.59,196.58,196.59
GBPJPY,20050518,173600,196.58,196.58,196.55,196.55
GBPJPY,20050518,173700,196.56,196.60,196.56,196.60
GBPJPY,20050518,173800,196.59,196.60,196.59,196.59
GBPJPY,20050518,173900,196.58,196.62,196.57,196.62
GBPJPY,20050518,174000,196.63,196.65,196.63,196.65
GBPJPY,20050518,174100,196.66,196.68,196.65,196.65
GBPJPY,20050518,174200,196.66,196.68,196.66,196.68
GBPJPY,20050518,174300,196.67,196.68,196.66,196.68
GBPJPY,20050518,174400,196.69,196.75,196.69,196.73
GBPJPY,20050518,174500,196.72,196.76,196.72,196.76
GBPJPY,20050518,174600,196.75,196.78,196.69,196.70
GBPJPY,20050518,174700,196.71,196.73,196.70,196.71
GBPJPY,20050518,174800,196.70,196.73,196.67,196.68
GBPJPY,20050518,174900,196.67,196.67,196.65,196.65
GBPJPY,20050518,175000,196.66,196.66,196.63,196.63
GBPJPY,20050518,175100,196.64,196.69,196.64,196.69
GBPJPY,20050518,175200,196.71,196.75,196.71,196.73
GBPJPY,20050518,175300,196.72,196.74,196.69,196.69
GBPJPY,20050518,175400,196.70,196.71,196.69,196.69
GBPJPY,20050518,175500,196.68,196.72,196.68,196.68
GBPJPY,20050518,175600,196.69,196.71,196.69,196.69
GBPJPY,20050518,175700,196.70,196.71,196.68,196.71
GBPJPY,20050518,175800,196.72,196.72,196.68,196.69
GBPJPY,20050518,175900,196.70,196.73,196.70,196.72
GBPJPY,20050518,180000,196.71,196.71,196.68,196.71
GBPJPY,20050518,180100,196.72,196.76,196.72,196.74
GBPJPY,20050518,180200,196.73,196.73,196.71,196.71
GBPJPY,20050518,180300,196.70,196.71,196.68,196.69
GBPJPY,20050518,180400,196.68,196.68,196.65,196.66
GBPJPY,20050518,180500,196.65,196.68,196.65,196.68
GBPJPY,20050518,180600,196.69,196.75,196.69,196.74
GBPJPY,20050518,180700,196.73,196.73,196.69,196.71
GBPJPY,20050518,180800,196.72,196.77,196.71,196.74
GBPJPY,20050518,180900,196.75,196.75,196.66,196.66
GBPJPY,20050518,181000,196.67,196.68,196.64,196.65
GBPJPY,20050518,181100,196.66,196.68,196.66,196.68
GBPJPY,20050518,181200,196.67,196.67,196.62,196.66
GBPJPY,20050518,181300,196.67,196.67,196.65,196.65
GBPJPY,20050518,181400,196.66,196.67,196.65,196.66
GBPJPY,20050518,181500,196.65,196.66,196.65,196.66
GBPJPY,20050518,181600,196.65,196.68,196.65,196.65
GBPJPY,20050518,181700,196.66,196.68,196.66,196.66
GBPJPY,20050518,181800,196.65,196.69,196.65,196.68
GBPJPY,20050518,181900,196.66,196.72,196.66,196.71
GBPJPY,20050518,182000,196.72,196.72,196.70,196.71
GBPJPY,20050518,182100,196.70,196.72,196.68,196.68
GBPJPY,20050518,182200,196.69,196.71,196.68,196.68
GBPJPY,20050518,182300,196.67,196.67,196.62,196.64
GBPJPY,20050518,182400,196.62,196.62,196.59,196.60
GBPJPY,20050518,182500,196.61,196.61,196.57,196.57
GBPJPY,20050518,182600,196.56,196.59,196.56,196.59
GBPJPY,20050518,182700,196.57,196.57,196.55,196.56
GBPJPY,20050518,182800,196.56,196.56,196.56,196.56
GBPJPY,20050518,182900,196.57,196.58,196.56,196.57
GBPJPY,20050518,183000,196.56,196.56,196.55,196.56
GBPJPY,20050518,183100,196.57,196.60,196.57,196.60
GBPJPY,20050518,183200,196.59,196.59,196.57,196.57
GBPJPY,20050518,183300,196.59,196.60,196.58,196.59
GBPJPY,20050518,183400,196.58,196.58,196.57,196.57
GBPJPY,20050518,183500,196.56,196.59,196.56,196.59
GBPJPY,20050518,183600,196.58,196.58,196.53,196.53
GBPJPY,20050518,183700,196.52,196.53,196.51,196.51
GBPJPY,20050518,183800,196.50,196.51,196.47,196.47
GBPJPY,20050518,183900,196.46,196.47,196.43,196.46
GBPJPY,20050518,184000,196.48,196.49,196.47,196.49
GBPJPY,20050518,184100,196.51,196.54,196.51,196.53
GBPJPY,20050518,184200,196.54,196.57,196.52,196.52
GBPJPY,20050518,184300,196.51,196.51,196.47,196.50
GBPJPY,20050518,184400,196.51,196.51,196.50,196.51
GBPJPY,20050518,184500,196.52,196.54,196.52,196.54
GBPJPY,20050518,184600,196.53,196.56,196.51,196.53
GBPJPY,20050518,184700,196.51,196.54,196.51,196.54
GBPJPY,20050518,184800,196.55,196.55,196.51,196.54
GBPJPY,20050518,184900,196.53,196.55,196.51,196.53
GBPJPY,20050518,185000,196.52,196.54,196.52,196.54
GBPJPY,20050518,185100,196.55,196.57,196.53,196.57
GBPJPY,20050518,185200,196.56,196.60,196.55,196.56
GBPJPY,20050518,185300,196.57,196.57,196.51,196.51
GBPJPY,20050518,185400,196.50,196.51,196.48,196.49
GBPJPY,20050518,185500,196.50,196.53,196.50,196.51
GBPJPY,20050518,185600,196.52,196.57,196.51,196.56
GBPJPY,20050518,185700,196.57,196.57,196.53,196.53
GBPJPY,20050518,185800,196.52,196.57,196.52,196.56
GBPJPY,20050518,185900,196.55,196.55,196.53,196.54
GBPJPY,20050518,190000,196.55,196.57,196.55,196.57
GBPJPY,20050518,190100,196.58,196.58,196.54,196.56
GBPJPY,20050518,190200,196.55,196.57,196.53,196.54
GBPJPY,20050518,190300,196.55,196.55,196.53,196.53
GBPJPY,20050518,190400,196.54,196.56,196.54,196.54
GBPJPY,20050518,190500,196.53,196.59,196.53,196.59
GBPJPY,20050518,190600,196.58,196.65,196.57,196.64
GBPJPY,20050518,190700,196.62,196.68,196.62,196.68
GBPJPY,20050518,190800,196.67,196.69,196.65,196.68
GBPJPY,20050518,190900,196.67,196.68,196.65,196.65
GBPJPY,20050518,191000,196.64,196.66,196.62,196.64
GBPJPY,20050518,191100,196.65,196.65,196.65,196.65
GBPJPY,20050518,191200,196.65,196.66,196.64,196.64
GBPJPY,20050518,191300,196.65,196.71,196.65,196.70
GBPJPY,20050518,191400,196.71,196.72,196.68,196.70
GBPJPY,20050518,191500,196.69,196.69,196.66,196.68
GBPJPY,20050518,191600,196.69,196.70,196.65,196.65
GBPJPY,20050518,191700,196.66,196.70,196.66,196.69
GBPJPY,20050518,191800,196.70,196.72,196.68,196.68
GBPJPY,20050518,191900,196.66,196.68,196.65,196.68
GBPJPY,20050518,192000,196.67,196.68,196.66,196.68
GBPJPY,20050518,192100,196.69,196.75,196.69,196.75
GBPJPY,20050518,192200,196.74,196.74,196.70,196.71
GBPJPY,20050518,192300,196.72,196.72,196.72,196.72
GBPJPY,20050518,192400,196.72,196.72,196.72,196.72
GBPJPY,20050518,192500,196.71,196.74,196.71,196.74
GBPJPY,20050518,192600,196.75,196.76,196.73,196.76
GBPJPY,20050518,192700,196.77,196.77,196.71,196.72
GBPJPY,20050518,192800,196.74,196.78,196.74,196.75
GBPJPY,20050518,192900,196.74,196.74,196.68,196.70
GBPJPY,20050518,193000,196.71,196.74,196.71,196.73
GBPJPY,20050518,193100,196.72,196.72,196.68,196.68
GBPJPY,20050518,193200,196.69,196.72,196.69,196.72
GBPJPY,20050518,193300,196.71,196.71,196.69,196.69
GBPJPY,20050518,193400,196.68,196.69,196.67,196.69
GBPJPY,20050518,193500,196.68,196.70,196.68,196.68
GBPJPY,20050518,193600,196.67,196.68,196.66,196.68
GBPJPY,20050518,193700,196.67,196.67,196.65,196.65
GBPJPY,20050518,193800,196.64,196.65,196.64,196.65
GBPJPY,20050518,193900,196.66,196.69,196.66,196.66
GBPJPY,20050518,194000,196.68,196.69,196.67,196.67
GBPJPY,20050518,194100,196.66,196.67,196.65,196.67
GBPJPY,20050518,194200,196.66,196.66,196.65,196.66
GBPJPY,20050518,194300,196.67,196.69,196.67,196.67
GBPJPY,20050518,194400,196.66,196.66,196.64,196.65
GBPJPY,20050518,194500,196.66,196.66,196.63,196.66
GBPJPY,20050518,194600,196.65,196.68,196.65,196.66
GBPJPY,20050518,194700,196.65,196.66,196.64,196.65
GBPJPY,20050518,194800,196.66,196.67,196.66,196.67
GBPJPY,20050518,194900,196.68,196.68,196.66,196.66
GBPJPY,20050518,195000,196.67,196.68,196.66,196.68
GBPJPY,20050518,195100,196.67,196.68,196.66,196.66
GBPJPY,20050518,195200,196.65,196.70,196.65,196.69
GBPJPY,20050518,195300,196.67,196.69,196.67,196.68
GBPJPY,20050518,195400,196.68,196.68,196.68,196.68
GBPJPY,20050518,195500,196.69,196.69,196.66,196.67
GBPJPY,20050518,195600,196.68,196.68,196.65,196.65
GBPJPY,20050518,195700,196.66,196.66,196.64,196.65
GBPJPY,20050518,195800,196.66,196.68,196.65,196.68
GBPJPY,20050518,195900,196.67,196.72,196.67,196.72
GBPJPY,20050518,200000,196.73,196.76,196.72,196.76
GBPJPY,20050518,200100,196.75,196.78,196.75,196.75
GBPJPY,20050518,200200,196.74,196.75,196.74,196.75
GBPJPY,20050518,200300,196.74,196.75,196.74,196.74
GBPJPY,20050518,200400,196.73,196.73,196.71,196.72
GBPJPY,20050518,200500,196.71,196.72,196.70,196.71
GBPJPY,20050518,200600,196.72,196.73,196.69,196.69
GBPJPY,20050518,200700,196.68,196.68,196.65,196.65
GBPJPY,20050518,200800,196.64,196.64,196.62,196.63
GBPJPY,20050518,200900,196.64,196.64,196.60,196.60
GBPJPY,20050518,201000,196.61,196.63,196.61,196.62
GBPJPY,20050518,201100,196.63,196.63,196.61,196.62
GBPJPY,20050518,201200,196.61,196.63,196.61,196.63
GBPJPY,20050518,201300,196.64,196.65,196.63,196.64
GBPJPY,20050518,201400,196.65,196.65,196.63,196.63
GBPJPY,20050518,201500,196.64,196.65,196.62,196.62
GBPJPY,20050518,201600,196.63,196.66,196.62,196.62
GBPJPY,20050518,201700,196.63,196.67,196.63,196.66
GBPJPY,20050518,201800,196.65,196.66,196.65,196.66
GBPJPY,20050518,201900,196.65,196.68,196.65,196.67
GBPJPY,20050518,202000,196.66,196.68,196.62,196.62
GBPJPY,20050518,202100,196.61,196.63,196.60,196.60
GBPJPY,20050518,202200,196.59,196.62,196.59,196.60
GBPJPY,20050518,202300,196.59,196.60,196.57,196.57
GBPJPY,20050518,202400,196.58,196.62,196.58,196.61
GBPJPY,20050518,202500,196.62,196.63,196.59,196.59
GBPJPY,20050518,202600,196.58,196.60,196.57,196.60
GBPJPY,20050518,202700,196.59,196.59,196.54,196.59
GBPJPY,20050518,202800,196.57,196.57,196.54,196.54
GBPJPY,20050518,202900,196.55,196.59,196.55,196.57
GBPJPY,20050518,203000,196.56,196.60,196.56,196.58
GBPJPY,20050518,203100,196.57,196.59,196.53,196.53
GBPJPY,20050518,203200,196.52,196.52,196.49,196.49
GBPJPY,20050518,203300,196.48,196.49,196.47,196.47
GBPJPY,20050518,203400,196.49,196.49,196.46,196.46
GBPJPY,20050518,203500,196.45,196.47,196.43,196.47
GBPJPY,20050518,203600,196.48,196.48,196.43,196.44
GBPJPY,20050518,203700,196.45,196.47,196.44,196.44
GBPJPY,20050518,203800,196.43,196.44,196.41,196.44
GBPJPY,20050518,203900,196.43,196.44,196.39,196.44
GBPJPY,20050518,204000,196.45,196.49,196.45,196.49
GBPJPY,20050518,204100,196.50,196.51,196.49,196.51
GBPJPY,20050518,204200,196.50,196.52,196.49,196.49
GBPJPY,20050518,204300,196.50,196.53,196.49,196.49
GBPJPY,20050518,204400,196.47,196.47,196.43,196.44
GBPJPY,20050518,204500,196.43,196.47,196.43,196.46
GBPJPY,20050518,204600,196.47,196.50,196.47,196.50
GBPJPY,20050518,204700,196.51,196.51,196.50,196.50
GBPJPY,20050518,204800,196.49,196.49,196.46,196.47
GBPJPY,20050518,204900,196.46,196.48,196.44,196.44
GBPJPY,20050518,205000,196.45,196.46,196.43,196.44
GBPJPY,20050518,205100,196.45,196.47,196.43,196.43
GBPJPY,20050518,205200,196.44,196.50,196.43,196.50
GBPJPY,20050518,205300,196.51,196.51,196.49,196.49
GBPJPY,20050518,205400,196.48,196.55,196.48,196.55
GBPJPY,20050518,205500,196.54,196.57,196.53,196.56
GBPJPY,20050518,205600,196.57,196.57,196.55,196.55
GBPJPY,20050518,205700,196.54,196.54,196.50,196.50
GBPJPY,20050518,205800,196.51,196.51,196.50,196.50
GBPJPY,20050518,205900,196.49,196.54,196.49,196.53
GBPJPY,20050518,210000,196.52,196.54,196.49,196.49
GBPJPY,20050518,210100,196.48,196.54,196.48,196.54
GBPJPY,20050518,210200,196.55,196.57,196.55,196.57
GBPJPY,20050518,210300,196.58,196.60,196.57,196.58
GBPJPY,20050518,210400,196.57,196.60,196.57,196.60
GBPJPY,20050518,210500,196.59,196.63,196.59,196.60
GBPJPY,20050518,210600,196.59,196.59,196.57,196.57
GBPJPY,20050518,210700,196.56,196.57,196.56,196.57
GBPJPY,20050518,210800,196.58,196.59,196.58,196.58
GBPJPY,20050518,210900,196.57,196.58,196.56,196.58
GBPJPY,20050518,211000,196.59,196.59,196.58,196.59
GBPJPY,20050518,211100,196.60,196.60,196.60,196.60
GBPJPY,20050518,211200,196.60,196.62,196.60,196.62
GBPJPY,20050518,211400,196.62,196.64,196.62,196.64
GBPJPY,20050518,211500,196.63,196.63,196.61,196.61
GBPJPY,20050518,211600,196.60,196.62,196.60,196.62
GBPJPY,20050518,211700,196.61,196.61,196.59,196.59
GBPJPY,20050518,211800,196.60,196.60,196.60,196.60
GBPJPY,20050518,211900,196.59,196.59,196.57,196.57
GBPJPY,20050518,212000,196.58,196.59,196.57,196.57
GBPJPY,20050518,212100,196.58,196.58,196.57,196.57
GBPJPY,20050518,212200,196.57,196.57,196.57,196.57
GBPJPY,20050518,212300,196.58,196.58,196.57,196.57
GBPJPY,20050518,212400,196.57,196.57,196.56,196.57
GBPJPY,20050518,212500,196.58,196.59,196.58,196.59
GBPJPY,20050518,212600,196.60,196.60,196.57,196.57
GBPJPY,20050518,212700,196.56,196.60,196.56,196.60
GBPJPY,20050518,212800,196.59,196.60,196.59,196.60
GBPJPY,20050518,212900,196.60,196.61,196.60,196.61
GBPJPY,20050518,213000,196.62,196.63,196.61,196.63
GBPJPY,20050518,213100,196.64,196.65,196.64,196.65
GBPJPY,20050518,213200,196.64,196.65,196.64,196.65
GBPJPY,20050518,213300,196.66,196.67,196.65,196.67
GBPJPY,20050518,213400,196.66,196.66,196.66,196.66
GBPJPY,20050518,213500,196.65,196.65,196.65,196.65
GBPJPY,20050518,213600,196.65,196.66,196.65,196.65
GBPJPY,20050518,213700,196.66,196.66,196.65,196.65
GBPJPY,20050518,213800,196.64,196.64,196.62,196.63
GBPJPY,20050518,213900,196.64,196.64,196.63,196.63
GBPJPY,20050518,214000,196.62,196.63,196.62,196.62
GBPJPY,20050518,214100,196.63,196.66,196.63,196.65
GBPJPY,20050518,214200,196.64,196.66,196.63,196.65
GBPJPY,20050518,214300,196.66,196.67,196.66,196.67
GBPJPY,20050518,214400,196.66,196.66,196.64,196.66
GBPJPY,20050518,214500,196.67,196.68,196.65,196.65
GBPJPY,20050518,214600,196.63,196.64,196.60,196.62
GBPJPY,20050518,214700,196.61,196.62,196.60,196.62
GBPJPY,20050518,214800,196.62,196.62,196.62,196.62
GBPJPY,20050518,214900,196.61,196.62,196.61,196.62
GBPJPY,20050518,215000,196.63,196.63,196.61,196.61
GBPJPY,20050518,215100,196.62,196.62,196.61,196.62
GBPJPY,20050518,215200,196.61,196.61,196.59,196.59
GBPJPY,20050518,215300,196.59,196.60,196.59,196.60
GBPJPY,20050518,215400,196.59,196.59,196.58,196.58
GBPJPY,20050518,215500,196.59,196.59,196.59,196.59
GBPJPY,20050518,215600,196.59,196.59,196.59,196.59
GBPJPY,20050518,215700,196.59,196.59,196.57,196.57
GBPJPY,20050518,215800,196.56,196.60,196.56,196.60
GBPJPY,20050518,215900,196.59,196.62,196.59,196.60
GBPJPY,20050518,220000,196.61,196.61,196.61,196.61
GBPJPY,20050518,220100,196.62,196.62,196.61,196.62
GBPJPY,20050518,220200,196.63,196.65,196.63,196.65
GBPJPY,20050518,220300,196.64,196.64,196.63,196.63
GBPJPY,20050518,220400,196.64,196.66,196.63,196.66
GBPJPY,20050518,220500,196.67,196.67,196.65,196.65
GBPJPY,20050518,220600,196.64,196.64,196.63,196.63
GBPJPY,20050518,220700,196.62,196.62,196.62,196.62
GBPJPY,20050518,220800,196.63,196.63,196.62,196.62
GBPJPY,20050518,220900,196.62,196.62,196.62,196.62
GBPJPY,20050518,221000,196.61,196.62,196.60,196.60
GBPJPY,20050518,221100,196.60,196.60,196.60,196.60
GBPJPY,20050518,221200,196.61,196.62,196.61,196.61
GBPJPY,20050518,221300,196.62,196.62,196.62,196.62
GBPJPY,20050518,221400,196.63,196.65,196.62,196.65
GBPJPY,20050518,221500,196.66,196.66,196.65,196.66
GBPJPY,20050518,221600,196.67,196.67,196.66,196.66
GBPJPY,20050518,221700,196.66,196.66,196.65,196.65
GBPJPY,20050518,221800,196.66,196.66,196.64,196.65
GBPJPY,20050518,221900,196.66,196.66,196.65,196.65
GBPJPY,20050518,222000,196.66,196.67,196.66,196.66
GBPJPY,20050518,222100,196.65,196.67,196.65,196.67
GBPJPY,20050518,222200,196.68,196.68,196.67,196.67
GBPJPY,20050518,222300,196.66,196.68,196.66,196.68
GBPJPY,20050518,222400,196.68,196.68,196.67,196.68
GBPJPY,20050518,222500,196.69,196.69,196.69,196.69
GBPJPY,20050518,222600,196.70,196.75,196.70,196.75
GBPJPY,20050518,222700,196.76,196.78,196.76,196.77
GBPJPY,20050518,222800,196.77,196.77,196.77,196.77
GBPJPY,20050518,222900,196.78,196.82,196.78,196.78
GBPJPY,20050518,223000,196.77,196.78,196.77,196.78
GBPJPY,20050518,223100,196.77,196.77,196.75,196.75
GBPJPY,20050518,223200,196.76,196.78,196.75,196.78
GBPJPY,20050518,223300,196.79,196.79,196.79,196.79
GBPJPY,20050518,223400,196.78,196.78,196.77,196.78
GBPJPY,20050518,223500,196.77,196.77,196.76,196.76
GBPJPY,20050518,223600,196.77,196.77,196.75,196.75
GBPJPY,20050518,223700,196.74,196.74,196.73,196.74
GBPJPY,20050518,223800,196.74,196.75,196.74,196.75
GBPJPY,20050518,223900,196.76,196.77,196.75,196.76
GBPJPY,20050518,224000,196.75,196.78,196.75,196.78
GBPJPY,20050518,224100,196.77,196.79,196.75,196.79
GBPJPY,20050518,224200,196.80,196.82,196.79,196.81
GBPJPY,20050518,224300,196.80,196.81,196.80,196.80
GBPJPY,20050518,224400,196.81,196.81,196.77,196.77
GBPJPY,20050518,224500,196.78,196.78,196.77,196.78
GBPJPY,20050518,224600,196.77,196.79,196.77,196.79
GBPJPY,20050518,224700,196.78,196.78,196.77,196.77
GBPJPY,20050518,224800,196.78,196.79,196.78,196.79
GBPJPY,20050518,224900,196.78,196.78,196.78,196.78
GBPJPY,20050518,225000,196.79,196.81,196.79,196.81
GBPJPY,20050518,225100,196.81,196.81,196.81,196.81
GBPJPY,20050518,225200,196.81,196.81,196.80,196.80
GBPJPY,20050518,225300,196.79,196.80,196.79,196.79
GBPJPY,20050518,225400,196.78,196.79,196.78,196.79
GBPJPY,20050518,225500,196.80,196.80,196.75,196.75
GBPJPY,20050518,225600,196.76,196.81,196.76,196.81
GBPJPY,20050518,225700,196.80,196.82,196.80,196.81
GBPJPY,20050518,225800,196.80,196.80,196.78,196.79
GBPJPY,20050518,225900,196.80,196.82,196.79,196.82
GBPJPY,20050518,230000,196.82,196.83,196.82,196.83
GBPJPY,20050518,230100,196.82,196.89,196.82,196.88
GBPJPY,20050518,230200,196.89,196.89,196.88,196.88
GBPJPY,20050518,230300,196.88,196.88,196.85,196.85
GBPJPY,20050518,230400,196.86,196.86,196.82,196.83
GBPJPY,20050518,230500,196.84,196.84,196.83,196.83
GBPJPY,20050518,230600,196.84,196.85,196.84,196.84
GBPJPY,20050518,230700,196.85,196.88,196.85,196.88
GBPJPY,20050518,230800,196.88,196.89,196.85,196.85
GBPJPY,20050518,230900,196.84,196.84,196.82,196.82
GBPJPY,20050518,231000,196.83,196.84,196.82,196.84
GBPJPY,20050518,231100,196.83,196.83,196.82,196.82
GBPJPY,20050518,231200,196.81,196.82,196.80,196.82
GBPJPY,20050518,231300,196.81,196.81,196.81,196.81
GBPJPY,20050518,231400,196.80,196.80,196.80,196.80
GBPJPY,20050518,231500,196.80,196.80,196.79,196.80
GBPJPY,20050518,231600,196.80,196.81,196.80,196.81
GBPJPY,20050518,231700,196.81,196.81,196.81,196.81
GBPJPY,20050518,231800,196.82,196.84,196.82,196.84
GBPJPY,20050518,231900,196.84,196.84,196.84,196.84
GBPJPY,20050518,232000,196.83,196.85,196.83,196.85
GBPJPY,20050518,232100,196.86,196.86,196.84,196.85
GBPJPY,20050518,232200,196.86,196.86,196.85,196.85
GBPJPY,20050518,232300,196.85,196.85,196.85,196.85
GBPJPY,20050518,232400,196.85,196.85,196.85,196.85
GBPJPY,20050518,232500,196.84,196.84,196.83,196.83
GBPJPY,20050518,232600,196.82,196.82,196.82,196.82
GBPJPY,20050518,232700,196.82,196.83,196.82,196.83
GBPJPY,20050518,232800,196.84,196.84,196.82,196.82
GBPJPY,20050518,232900,196.81,196.82,196.81,196.82
GBPJPY,20050518,233000,196.81,196.81,196.80,196.81
GBPJPY,20050518,233100,196.80,196.81,196.80,196.81
GBPJPY,20050518,233200,196.81,196.82,196.81,196.82
GBPJPY,20050518,233300,196.83,196.83,196.83,196.83
GBPJPY,20050518,233400,196.84,196.86,196.84,196.86
GBPJPY,20050518,233500,196.87,196.91,196.87,196.91
GBPJPY,20050518,233600,196.92,196.93,196.92,196.93
GBPJPY,20050518,233700,196.94,196.94,196.93,196.94
GBPJPY,20050518,233800,196.95,196.95,196.93,196.93
GBPJPY,20050518,233900,196.94,196.94,196.91,196.91
GBPJPY,20050518,234000,196.92,196.92,196.91,196.91
GBPJPY,20050518,234100,196.92,196.92,196.91,196.91
GBPJPY,20050518,234200,196.92,196.93,196.92,196.92
GBPJPY,20050518,234300,196.91,196.92,196.88,196.88
GBPJPY,20050518,234400,196.87,196.88,196.85,196.85
GBPJPY,20050518,234500,196.84,196.87,196.84,196.85
GBPJPY,20050518,234600,196.85,196.85,196.84,196.84
GBPJPY,20050518,234700,196.83,196.84,196.82,196.82
GBPJPY,20050518,234800,196.82,196.82,196.82,196.82
GBPJPY,20050518,234900,196.83,196.83,196.82,196.82
GBPJPY,20050518,235000,196.83,196.83,196.82,196.82
GBPJPY,20050518,235100,196.82,196.82,196.82,196.82
GBPJPY,20050518,235200,196.81,196.82,196.80,196.80
GBPJPY,20050518,235300,196.81,196.81,196.81,196.81
GBPJPY,20050518,235400,196.80,196.80,196.80,196.80
GBPJPY,20050518,235500,196.81,196.81,196.80,196.81
GBPJPY,20050518,235600,196.80,196.81,196.79,196.80
GBPJPY,20050518,235700,196.80,196.80,196.80,196.80
GBPJPY,20050518,235800,196.79,196.81,196.78,196.81
GBPJPY,20050518,235900,196.82,196.84,196.82,196.84
GBPJPY,20050519,000000,196.83,196.85,196.83,196.84
CHFJPY,20050518,000100,87.69,87.69,87.67,87.67
CHFJPY,20050518,000200,87.67,87.67,87.67,87.67
CHFJPY,20050518,000300,87.67,87.67,87.67,87.67
CHFJPY,20050518,000400,87.67,87.67,87.67,87.67
CHFJPY,20050518,000500,87.67,87.67,87.67,87.67
CHFJPY,20050518,000600,87.68,87.68,87.68,87.68
CHFJPY,20050518,000700,87.68,87.69,87.68,87.68
CHFJPY,20050518,000800,87.68,87.68,87.68,87.68
CHFJPY,20050518,000900,87.68,87.68,87.68,87.68
CHFJPY,20050518,001000,87.67,87.67,87.67,87.67
CHFJPY,20050518,001100,87.67,87.67,87.67,87.67
CHFJPY,20050518,001200,87.67,87.67,87.67,87.67
CHFJPY,20050518,001300,87.67,87.67,87.66,87.66
CHFJPY,20050518,001400,87.65,87.66,87.65,87.65
CHFJPY,20050518,001500,87.65,87.65,87.65,87.65
CHFJPY,20050518,001600,87.65,87.65,87.65,87.65
CHFJPY,20050518,001700,87.66,87.66,87.66,87.66
CHFJPY,20050518,001800,87.65,87.65,87.65,87.65
CHFJPY,20050518,001900,87.65,87.65,87.64,87.64
CHFJPY,20050518,002000,87.63,87.63,87.63,87.63
CHFJPY,20050518,002100,87.64,87.64,87.62,87.62
CHFJPY,20050518,002200,87.63,87.63,87.62,87.62
CHFJPY,20050518,002300,87.63,87.64,87.63,87.64
CHFJPY,20050518,002400,87.65,87.66,87.65,87.66
CHFJPY,20050518,002500,87.67,87.69,87.67,87.69
CHFJPY,20050518,002600,87.70,87.70,87.68,87.69
CHFJPY,20050518,002700,87.69,87.69,87.69,87.69
CHFJPY,20050518,002800,87.70,87.71,87.70,87.70
CHFJPY,20050518,002900,87.69,87.70,87.69,87.70
CHFJPY,20050518,003000,87.71,87.72,87.70,87.71
CHFJPY,20050518,003100,87.70,87.70,87.69,87.69
CHFJPY,20050518,003200,87.69,87.69,87.69,87.69
CHFJPY,20050518,003300,87.69,87.69,87.69,87.69
CHFJPY,20050518,003400,87.70,87.71,87.70,87.71
CHFJPY,20050518,003500,87.70,87.70,87.70,87.70
CHFJPY,20050518,003600,87.71,87.71,87.71,87.71
CHFJPY,20050518,003700,87.71,87.71,87.69,87.70
CHFJPY,20050518,003800,87.70,87.70,87.70,87.70
CHFJPY,20050518,003900,87.69,87.69,87.69,87.69
CHFJPY,20050518,004000,87.70,87.70,87.69,87.69
CHFJPY,20050518,004100,87.69,87.69,87.67,87.67
CHFJPY,20050518,004200,87.67,87.68,87.67,87.68
CHFJPY,20050518,004400,87.68,87.68,87.67,87.67
CHFJPY,20050518,004500,87.67,87.68,87.67,87.67
CHFJPY,20050518,004600,87.66,87.67,87.66,87.67
CHFJPY,20050518,004700,87.67,87.67,87.67,87.67
CHFJPY,20050518,004800,87.67,87.67,87.67,87.67
CHFJPY,20050518,004900,87.66,87.66,87.66,87.66
CHFJPY,20050518,005000,87.65,87.67,87.65,87.67
CHFJPY,20050518,005100,87.68,87.68,87.68,87.68
CHFJPY,20050518,005200,87.69,87.70,87.69,87.69
CHFJPY,20050518,005300,87.68,87.69,87.68,87.69
CHFJPY,20050518,005400,87.68,87.68,87.66,87.66
CHFJPY,20050518,005500,87.65,87.65,87.65,87.65
CHFJPY,20050518,005600,87.66,87.66,87.65,87.65
CHFJPY,20050518,005700,87.65,87.65,87.64,87.64
CHFJPY,20050518,005800,87.63,87.64,87.63,87.63
CHFJPY,20050518,005900,87.62,87.64,87.62,87.64
CHFJPY,20050518,010000,87.65,87.66,87.64,87.66
CHFJPY,20050518,010100,87.65,87.65,87.64,87.64
CHFJPY,20050518,010200,87.64,87.64,87.64,87.64
CHFJPY,20050518,010300,87.63,87.64,87.62,87.63
CHFJPY,20050518,010400,87.64,87.64,87.63,87.63
CHFJPY,20050518,010500,87.64,87.64,87.63,87.64
CHFJPY,20050518,010600,87.65,87.65,87.64,87.64
CHFJPY,20050518,010700,87.64,87.64,87.64,87.64
CHFJPY,20050518,010800,87.64,87.64,87.64,87.64
CHFJPY,20050518,010900,87.64,87.64,87.63,87.64
CHFJPY,20050518,011000,87.64,87.64,87.64,87.64
CHFJPY,20050518,011100,87.64,87.64,87.64,87.64
CHFJPY,20050518,011200,87.65,87.65,87.64,87.64
CHFJPY,20050518,011300,87.65,87.65,87.65,87.65
CHFJPY,20050518,011400,87.65,87.66,87.65,87.66
CHFJPY,20050518,011500,87.65,87.65,87.65,87.65
CHFJPY,20050518,011600,87.65,87.65,87.65,87.65
CHFJPY,20050518,011700,87.65,87.65,87.65,87.65
CHFJPY,20050518,011800,87.64,87.64,87.63,87.63
CHFJPY,20050518,011900,87.63,87.63,87.63,87.63
CHFJPY,20050518,012000,87.62,87.63,87.62,87.63
CHFJPY,20050518,012100,87.62,87.63,87.62,87.63
CHFJPY,20050518,012200,87.63,87.63,87.63,87.63
CHFJPY,20050518,012300,87.62,87.62,87.62,87.62
CHFJPY,20050518,012400,87.62,87.63,87.62,87.62
CHFJPY,20050518,012500,87.62,87.62,87.62,87.62
CHFJPY,20050518,012600,87.62,87.62,87.62,87.62
CHFJPY,20050518,012700,87.62,87.62,87.61,87.62
CHFJPY,20050518,012800,87.61,87.61,87.61,87.61
CHFJPY,20050518,012900,87.62,87.63,87.62,87.63
CHFJPY,20050518,013000,87.62,87.62,87.61,87.61
CHFJPY,20050518,013100,87.61,87.61,87.60,87.60
CHFJPY,20050518,013200,87.61,87.61,87.61,87.61
CHFJPY,20050518,013300,87.61,87.61,87.60,87.61
CHFJPY,20050518,013400,87.62,87.63,87.62,87.63
CHFJPY,20050518,013500,87.64,87.64,87.64,87.64
CHFJPY,20050518,013600,87.64,87.64,87.63,87.63
CHFJPY,20050518,013700,87.62,87.62,87.62,87.62
CHFJPY,20050518,013800,87.63,87.63,87.62,87.63
CHFJPY,20050518,013900,87.62,87.63,87.62,87.62
CHFJPY,20050518,014000,87.63,87.64,87.63,87.64
CHFJPY,20050518,014100,87.63,87.63,87.63,87.63
CHFJPY,20050518,014200,87.63,87.64,87.63,87.64
CHFJPY,20050518,014300,87.63,87.63,87.63,87.63
CHFJPY,20050518,014400,87.63,87.63,87.63,87.63
CHFJPY,20050518,014500,87.63,87.63,87.62,87.63
CHFJPY,20050518,014600,87.62,87.63,87.62,87.63
CHFJPY,20050518,014700,87.62,87.62,87.62,87.62
CHFJPY,20050518,014800,87.63,87.63,87.61,87.61
CHFJPY,20050518,014900,87.60,87.61,87.60,87.60
CHFJPY,20050518,015000,87.61,87.61,87.61,87.61
CHFJPY,20050518,015100,87.61,87.61,87.60,87.60
CHFJPY,20050518,015200,87.61,87.61,87.61,87.61
CHFJPY,20050518,015300,87.61,87.61,87.61,87.61
CHFJPY,20050518,015400,87.61,87.62,87.61,87.62
CHFJPY,20050518,015500,87.61,87.62,87.61,87.62
CHFJPY,20050518,015600,87.61,87.63,87.61,87.63
CHFJPY,20050518,015700,87.62,87.63,87.62,87.63
CHFJPY,20050518,015800,87.64,87.64,87.63,87.63
CHFJPY,20050518,015900,87.64,87.66,87.64,87.65
CHFJPY,20050518,020000,87.65,87.65,87.65,87.65
CHFJPY,20050518,020100,87.65,87.65,87.65,87.65
CHFJPY,20050518,020200,87.64,87.64,87.64,87.64
CHFJPY,20050518,020300,87.64,87.64,87.63,87.63
CHFJPY,20050518,020400,87.64,87.65,87.64,87.65
CHFJPY,20050518,020500,87.64,87.65,87.64,87.65
CHFJPY,20050518,020600,87.64,87.64,87.62,87.63
CHFJPY,20050518,020700,87.64,87.64,87.63,87.63
CHFJPY,20050518,020800,87.63,87.63,87.63,87.63
CHFJPY,20050518,020900,87.63,87.63,87.63,87.63
CHFJPY,20050518,021000,87.64,87.64,87.63,87.63
CHFJPY,20050518,021100,87.64,87.65,87.63,87.63
CHFJPY,20050518,021200,87.62,87.62,87.61,87.62
CHFJPY,20050518,021300,87.62,87.62,87.62,87.62
CHFJPY,20050518,021400,87.61,87.61,87.61,87.61
CHFJPY,20050518,021500,87.62,87.62,87.61,87.61
CHFJPY,20050518,021600,87.62,87.62,87.61,87.62
CHFJPY,20050518,021700,87.63,87.64,87.63,87.63
CHFJPY,20050518,021800,87.64,87.64,87.64,87.64
CHFJPY,20050518,021900,87.64,87.64,87.63,87.63
CHFJPY,20050518,022000,87.63,87.64,87.63,87.63
CHFJPY,20050518,022100,87.62,87.62,87.61,87.61
CHFJPY,20050518,022200,87.62,87.62,87.62,87.62
CHFJPY,20050518,022300,87.63,87.63,87.62,87.63
CHFJPY,20050518,022400,87.62,87.63,87.62,87.63
CHFJPY,20050518,022500,87.63,87.63,87.62,87.62
CHFJPY,20050518,022600,87.62,87.63,87.62,87.63
CHFJPY,20050518,022700,87.63,87.63,87.63,87.63
CHFJPY,20050518,022800,87.64,87.64,87.64,87.64
CHFJPY,20050518,022900,87.64,87.64,87.64,87.64
CHFJPY,20050518,023000,87.64,87.64,87.64,87.64
CHFJPY,20050518,023100,87.64,87.64,87.64,87.64
CHFJPY,20050518,023200,87.64,87.64,87.64,87.64
CHFJPY,20050518,023300,87.64,87.64,87.64,87.64
CHFJPY,20050518,023400,87.64,87.64,87.64,87.64
CHFJPY,20050518,023500,87.64,87.64,87.64,87.64
CHFJPY,20050518,023600,87.65,87.65,87.64,87.64
CHFJPY,20050518,023700,87.65,87.65,87.64,87.64
CHFJPY,20050518,023800,87.65,87.65,87.63,87.63
CHFJPY,20050518,023900,87.62,87.63,87.62,87.62
CHFJPY,20050518,024000,87.63,87.63,87.63,87.63
CHFJPY,20050518,024100,87.63,87.64,87.63,87.64
CHFJPY,20050518,024200,87.63,87.64,87.63,87.64
CHFJPY,20050518,024300,87.64,87.64,87.64,87.64
CHFJPY,20050518,024400,87.64,87.65,87.64,87.65
CHFJPY,20050518,024500,87.65,87.65,87.65,87.65
CHFJPY,20050518,024600,87.65,87.66,87.65,87.66
CHFJPY,20050518,024700,87.66,87.66,87.66,87.66
CHFJPY,20050518,024800,87.66,87.66,87.66,87.66
CHFJPY,20050518,024900,87.65,87.66,87.65,87.66
CHFJPY,20050518,025000,87.66,87.66,87.66,87.66
CHFJPY,20050518,025100,87.66,87.67,87.66,87.67
CHFJPY,20050518,025200,87.67,87.67,87.67,87.67
CHFJPY,20050518,025300,87.67,87.69,87.67,87.69
CHFJPY,20050518,025400,87.70,87.70,87.70,87.70
CHFJPY,20050518,025500,87.71,87.71,87.71,87.71
CHFJPY,20050518,025600,87.71,87.71,87.71,87.71
CHFJPY,20050518,025700,87.70,87.72,87.70,87.72
CHFJPY,20050518,025800,87.73,87.74,87.73,87.73
CHFJPY,20050518,025900,87.72,87.73,87.72,87.72
CHFJPY,20050518,030000,87.73,87.77,87.73,87.77
CHFJPY,20050518,030100,87.78,87.78,87.77,87.77
CHFJPY,20050518,030200,87.76,87.76,87.76,87.76
CHFJPY,20050518,030300,87.76,87.76,87.76,87.76
CHFJPY,20050518,030400,87.76,87.76,87.76,87.76
CHFJPY,20050518,030500,87.76,87.76,87.74,87.75
CHFJPY,20050518,030600,87.74,87.76,87.74,87.76
CHFJPY,20050518,030700,87.76,87.76,87.75,87.76
CHFJPY,20050518,030800,87.75,87.75,87.74,87.75
CHFJPY,20050518,030900,87.76,87.78,87.76,87.78
CHFJPY,20050518,031000,87.77,87.77,87.76,87.77
CHFJPY,20050518,031100,87.76,87.78,87.76,87.78
CHFJPY,20050518,031200,87.78,87.78,87.78,87.78
CHFJPY,20050518,031300,87.79,87.79,87.78,87.79
CHFJPY,20050518,031400,87.80,87.80,87.80,87.80
CHFJPY,20050518,031500,87.80,87.80,87.79,87.79
CHFJPY,20050518,031600,87.78,87.79,87.78,87.78
CHFJPY,20050518,031700,87.79,87.79,87.78,87.78
CHFJPY,20050518,031800,87.78,87.78,87.77,87.78
CHFJPY,20050518,031900,87.77,87.78,87.76,87.78
CHFJPY,20050518,032000,87.77,87.78,87.77,87.77
CHFJPY,20050518,032100,87.78,87.78,87.78,87.78
CHFJPY,20050518,032200,87.78,87.78,87.78,87.78
CHFJPY,20050518,032300,87.79,87.79,87.79,87.79
CHFJPY,20050518,032400,87.78,87.79,87.78,87.79
CHFJPY,20050518,032500,87.80,87.81,87.80,87.81
CHFJPY,20050518,032600,87.81,87.81,87.81,87.81
CHFJPY,20050518,032700,87.82,87.85,87.82,87.84
CHFJPY,20050518,032800,87.85,87.85,87.84,87.84
CHFJPY,20050518,032900,87.83,87.85,87.83,87.85
CHFJPY,20050518,033000,87.86,87.86,87.86,87.86
CHFJPY,20050518,033100,87.85,87.86,87.85,87.86
CHFJPY,20050518,033200,87.86,87.86,87.85,87.85
CHFJPY,20050518,033300,87.85,87.85,87.84,87.84
CHFJPY,20050518,033400,87.84,87.85,87.84,87.85
CHFJPY,20050518,033500,87.86,87.89,87.86,87.89
CHFJPY,20050518,033600,87.90,87.92,87.90,87.92
CHFJPY,20050518,033700,87.91,87.91,87.90,87.90
CHFJPY,20050518,033800,87.91,87.91,87.91,87.91
CHFJPY,20050518,033900,87.90,87.90,87.90,87.90
CHFJPY,20050518,034000,87.90,87.92,87.90,87.92
CHFJPY,20050518,034100,87.91,87.91,87.91,87.91
CHFJPY,20050518,034200,87.92,87.92,87.91,87.91
CHFJPY,20050518,034300,87.90,87.92,87.90,87.92
CHFJPY,20050518,034400,87.92,87.92,87.92,87.92
CHFJPY,20050518,034500,87.93,87.94,87.93,87.93
CHFJPY,20050518,034600,87.94,87.95,87.92,87.92
CHFJPY,20050518,034700,87.92,87.92,87.92,87.92
CHFJPY,20050518,034800,87.93,87.93,87.91,87.91
CHFJPY,20050518,034900,87.92,87.92,87.91,87.92
CHFJPY,20050518,035000,87.93,87.94,87.93,87.94
CHFJPY,20050518,035100,87.94,87.96,87.94,87.95
CHFJPY,20050518,035200,87.96,87.96,87.95,87.95
CHFJPY,20050518,035300,87.94,87.95,87.94,87.95
CHFJPY,20050518,035400,87.96,87.96,87.95,87.96
CHFJPY,20050518,035500,87.96,87.96,87.95,87.96
CHFJPY,20050518,035600,87.97,87.97,87.96,87.96
CHFJPY,20050518,035700,87.96,87.96,87.95,87.95
CHFJPY,20050518,035800,87.94,87.95,87.94,87.94
CHFJPY,20050518,035900,87.93,87.93,87.92,87.92
CHFJPY,20050518,040000,87.92,87.92,87.92,87.92
CHFJPY,20050518,040100,87.92,87.92,87.92,87.92
CHFJPY,20050518,040200,87.91,87.91,87.91,87.91
CHFJPY,20050518,040300,87.91,87.91,87.90,87.91
CHFJPY,20050518,040400,87.91,87.91,87.91,87.91
CHFJPY,20050518,040500,87.91,87.91,87.91,87.91
CHFJPY,20050518,040600,87.91,87.92,87.91,87.92
CHFJPY,20050518,040700,87.91,87.92,87.91,87.92
CHFJPY,20050518,040800,87.93,87.94,87.92,87.92
CHFJPY,20050518,040900,87.93,87.93,87.92,87.92
CHFJPY,20050518,041000,87.92,87.92,87.91,87.92
CHFJPY,20050518,041100,87.91,87.92,87.90,87.91
CHFJPY,20050518,041200,87.90,87.92,87.90,87.92
CHFJPY,20050518,041300,87.91,87.91,87.91,87.91
CHFJPY,20050518,041400,87.92,87.92,87.91,87.91
CHFJPY,20050518,041500,87.92,87.92,87.92,87.92
CHFJPY,20050518,041600,87.92,87.92,87.91,87.92
CHFJPY,20050518,041700,87.92,87.92,87.92,87.92
CHFJPY,20050518,041800,87.92,87.92,87.92,87.92
CHFJPY,20050518,041900,87.92,87.92,87.92,87.92
CHFJPY,20050518,042000,87.91,87.92,87.91,87.91
CHFJPY,20050518,042100,87.91,87.91,87.90,87.90
CHFJPY,20050518,042200,87.90,87.90,87.90,87.90
CHFJPY,20050518,042300,87.90,87.90,87.90,87.90
CHFJPY,20050518,042400,87.90,87.90,87.90,87.90
CHFJPY,20050518,042500,87.91,87.91,87.90,87.90
CHFJPY,20050518,042600,87.90,87.90,87.90,87.90
CHFJPY,20050518,042700,87.91,87.91,87.90,87.91
CHFJPY,20050518,042800,87.92,87.92,87.92,87.92
CHFJPY,20050518,042900,87.93,87.93,87.93,87.93
CHFJPY,20050518,043000,87.94,87.95,87.94,87.95
CHFJPY,20050518,043100,87.95,87.95,87.95,87.95
CHFJPY,20050518,043200,87.95,87.95,87.95,87.95
CHFJPY,20050518,043300,87.95,87.96,87.95,87.96
CHFJPY,20050518,043400,87.96,87.96,87.96,87.96
CHFJPY,20050518,043500,87.97,87.98,87.97,87.98
CHFJPY,20050518,043600,87.98,87.98,87.98,87.98
CHFJPY,20050518,043700,87.99,88.00,87.99,88.00
CHFJPY,20050518,043800,88.00,88.00,88.00,88.00
CHFJPY,20050518,043900,87.99,87.99,87.98,87.99
CHFJPY,20050518,044000,87.98,87.99,87.98,87.99
CHFJPY,20050518,044100,87.98,87.99,87.98,87.98
CHFJPY,20050518,044200,87.97,87.98,87.97,87.97
CHFJPY,20050518,044300,87.98,87.98,87.97,87.97
CHFJPY,20050518,044400,87.97,87.98,87.97,87.98
CHFJPY,20050518,044500,87.97,87.98,87.97,87.97
CHFJPY,20050518,044600,87.98,87.98,87.97,87.97
CHFJPY,20050518,044700,87.97,87.97,87.97,87.97
CHFJPY,20050518,044800,87.97,87.97,87.96,87.97
CHFJPY,20050518,044900,87.96,87.97,87.96,87.96
CHFJPY,20050518,045000,87.96,87.96,87.95,87.95
CHFJPY,20050518,045100,87.96,87.97,87.96,87.97
CHFJPY,20050518,045200,87.96,87.96,87.95,87.95
CHFJPY,20050518,045300,87.95,87.95,87.94,87.94
CHFJPY,20050518,045400,87.93,87.94,87.92,87.92
CHFJPY,20050518,045500,87.92,87.92,87.92,87.92
CHFJPY,20050518,045600,87.91,87.91,87.91,87.91
CHFJPY,20050518,045700,87.91,87.91,87.91,87.91
CHFJPY,20050518,045800,87.91,87.91,87.91,87.91
CHFJPY,20050518,045900,87.91,87.91,87.91,87.91
CHFJPY,20050518,050000,87.91,87.92,87.91,87.92
CHFJPY,20050518,050100,87.92,87.93,87.92,87.92
CHFJPY,20050518,050200,87.92,87.92,87.92,87.92
CHFJPY,20050518,050300,87.92,87.92,87.92,87.92
CHFJPY,20050518,050400,87.92,87.92,87.92,87.92
CHFJPY,20050518,050500,87.91,87.92,87.91,87.92
CHFJPY,20050518,050600,87.92,87.92,87.91,87.91
CHFJPY,20050518,050700,87.92,87.92,87.91,87.91
CHFJPY,20050518,050800,87.90,87.91,87.90,87.91
CHFJPY,20050518,050900,87.91,87.92,87.91,87.92
CHFJPY,20050518,051000,87.92,87.92,87.92,87.92
CHFJPY,20050518,051100,87.91,87.91,87.90,87.90
CHFJPY,20050518,051200,87.91,87.92,87.90,87.92
CHFJPY,20050518,051300,87.92,87.92,87.92,87.92
CHFJPY,20050518,051400,87.91,87.92,87.91,87.92
CHFJPY,20050518,051500,87.92,87.93,87.92,87.93
CHFJPY,20050518,051600,87.92,87.92,87.91,87.92
CHFJPY,20050518,051700,87.91,87.91,87.91,87.91
CHFJPY,20050518,051800,87.91,87.92,87.91,87.91
CHFJPY,20050518,051900,87.91,87.91,87.91,87.91
CHFJPY,20050518,052000,87.91,87.91,87.91,87.91
CHFJPY,20050518,052100,87.90,87.90,87.90,87.90
CHFJPY,20050518,052200,87.91,87.91,87.91,87.91
CHFJPY,20050518,052300,87.91,87.91,87.90,87.90
CHFJPY,20050518,052400,87.91,87.91,87.90,87.90
CHFJPY,20050518,052500,87.91,87.91,87.91,87.91
CHFJPY,20050518,052600,87.91,87.91,87.91,87.91
CHFJPY,20050518,052700,87.91,87.91,87.91,87.91
CHFJPY,20050518,052800,87.91,87.92,87.91,87.91
CHFJPY,20050518,052900,87.91,87.91,87.91,87.91
CHFJPY,20050518,053000,87.90,87.91,87.90,87.91
CHFJPY,20050518,053100,87.90,87.91,87.90,87.91
CHFJPY,20050518,053200,87.91,87.91,87.91,87.91
CHFJPY,20050518,053300,87.91,87.91,87.90,87.91
CHFJPY,20050518,053400,87.90,87.91,87.90,87.91
CHFJPY,20050518,053500,87.91,87.91,87.91,87.91
CHFJPY,20050518,053600,87.91,87.91,87.91,87.91
CHFJPY,20050518,053700,87.92,87.92,87.92,87.92
CHFJPY,20050518,053800,87.91,87.92,87.91,87.91
CHFJPY,20050518,053900,87.92,87.92,87.91,87.91
CHFJPY,20050518,054000,87.91,87.91,87.90,87.90
CHFJPY,20050518,054100,87.91,87.91,87.90,87.90
CHFJPY,20050518,054200,87.90,87.90,87.90,87.90
CHFJPY,20050518,054300,87.90,87.90,87.90,87.90
CHFJPY,20050518,054400,87.90,87.90,87.90,87.90
CHFJPY,20050518,054500,87.90,87.90,87.90,87.90
CHFJPY,20050518,054600,87.90,87.90,87.89,87.89
CHFJPY,20050518,054700,87.90,87.90,87.90,87.90
CHFJPY,20050518,054800,87.90,87.91,87.90,87.90
CHFJPY,20050518,054900,87.91,87.91,87.91,87.91
CHFJPY,20050518,055000,87.91,87.92,87.91,87.91
CHFJPY,20050518,055100,87.91,87.91,87.91,87.91
CHFJPY,20050518,055200,87.90,87.90,87.90,87.90
CHFJPY,20050518,055300,87.91,87.91,87.90,87.90
CHFJPY,20050518,055400,87.91,87.91,87.91,87.91
CHFJPY,20050518,055500,87.91,87.92,87.91,87.92
CHFJPY,20050518,055600,87.91,87.91,87.90,87.90
CHFJPY,20050518,055700,87.91,87.91,87.90,87.91
CHFJPY,20050518,055800,87.91,87.91,87.91,87.91
CHFJPY,20050518,055900,87.91,87.92,87.91,87.92
CHFJPY,20050518,060000,87.91,87.91,87.91,87.91
CHFJPY,20050518,060100,87.91,87.91,87.91,87.91
CHFJPY,20050518,060200,87.91,87.91,87.91,87.91
CHFJPY,20050518,060300,87.91,87.91,87.91,87.91
CHFJPY,20050518,060400,87.91,87.91,87.91,87.91
CHFJPY,20050518,060500,87.91,87.91,87.90,87.90
CHFJPY,20050518,060600,87.91,87.91,87.90,87.91
CHFJPY,20050518,060700,87.90,87.91,87.90,87.91
CHFJPY,20050518,060800,87.91,87.91,87.91,87.91
CHFJPY,20050518,060900,87.91,87.91,87.91,87.91
CHFJPY,20050518,061000,87.90,87.91,87.90,87.91
CHFJPY,20050518,061100,87.91,87.92,87.91,87.92
CHFJPY,20050518,061200,87.91,87.91,87.91,87.91
CHFJPY,20050518,061300,87.92,87.92,87.91,87.91
CHFJPY,20050518,061400,87.90,87.91,87.90,87.91
CHFJPY,20050518,061500,87.91,87.91,87.90,87.90
CHFJPY,20050518,061600,87.91,87.91,87.90,87.90
CHFJPY,20050518,061700,87.91,87.91,87.90,87.90
CHFJPY,20050518,061800,87.91,87.91,87.90,87.90
CHFJPY,20050518,061900,87.91,87.91,87.91,87.91
CHFJPY,20050518,062000,87.90,87.91,87.90,87.91
CHFJPY,20050518,062100,87.90,87.90,87.90,87.90
CHFJPY,20050518,062200,87.90,87.90,87.90,87.90
CHFJPY,20050518,062300,87.90,87.90,87.90,87.90
CHFJPY,20050518,062400,87.90,87.90,87.90,87.90
CHFJPY,20050518,062500,87.91,87.91,87.89,87.89
CHFJPY,20050518,062600,87.89,87.90,87.89,87.89
CHFJPY,20050518,062700,87.89,87.89,87.89,87.89
CHFJPY,20050518,062800,87.90,87.90,87.90,87.90
CHFJPY,20050518,062900,87.90,87.90,87.90,87.90
CHFJPY,20050518,063000,87.89,87.89,87.89,87.89
CHFJPY,20050518,063100,87.89,87.89,87.89,87.89
CHFJPY,20050518,063200,87.89,87.89,87.89,87.89
CHFJPY,20050518,063300,87.89,87.89,87.88,87.88
CHFJPY,20050518,063400,87.89,87.89,87.88,87.88
CHFJPY,20050518,063500,87.89,87.89,87.89,87.89
CHFJPY,20050518,063600,87.89,87.89,87.89,87.89
CHFJPY,20050518,063700,87.89,87.89,87.89,87.89
CHFJPY,20050518,063800,87.89,87.89,87.89,87.89
CHFJPY,20050518,063900,87.89,87.90,87.89,87.90
CHFJPY,20050518,064000,87.90,87.90,87.90,87.90
CHFJPY,20050518,064100,87.90,87.91,87.90,87.90
CHFJPY,20050518,064200,87.91,87.91,87.91,87.91
CHFJPY,20050518,064300,87.90,87.90,87.90,87.90
CHFJPY,20050518,064400,87.90,87.91,87.90,87.91
CHFJPY,20050518,064500,87.91,87.91,87.90,87.90
CHFJPY,20050518,064600,87.91,87.92,87.91,87.92
CHFJPY,20050518,064700,87.92,87.92,87.92,87.92
CHFJPY,20050518,064800,87.91,87.92,87.91,87.92
CHFJPY,20050518,064900,87.92,87.92,87.92,87.92
CHFJPY,20050518,065000,87.92,87.92,87.92,87.92
CHFJPY,20050518,065100,87.93,87.93,87.92,87.92
CHFJPY,20050518,065200,87.92,87.92,87.92,87.92
CHFJPY,20050518,065300,87.92,87.93,87.92,87.93
CHFJPY,20050518,065400,87.94,87.94,87.93,87.93
CHFJPY,20050518,065500,87.92,87.93,87.92,87.93
CHFJPY,20050518,065600,87.93,87.93,87.93,87.93
CHFJPY,20050518,065700,87.93,87.94,87.93,87.94
CHFJPY,20050518,065800,87.95,87.95,87.94,87.94
CHFJPY,20050518,065900,87.95,87.95,87.94,87.94
CHFJPY,20050518,070000,87.94,87.94,87.93,87.93
CHFJPY,20050518,070100,87.94,87.94,87.94,87.94
CHFJPY,20050518,070200,87.95,87.95,87.93,87.93
CHFJPY,20050518,070300,87.93,87.93,87.93,87.93
CHFJPY,20050518,070400,87.92,87.94,87.92,87.93
CHFJPY,20050518,070500,87.93,87.93,87.93,87.93
CHFJPY,20050518,070600,87.93,87.93,87.93,87.93
CHFJPY,20050518,070700,87.92,87.93,87.92,87.93
CHFJPY,20050518,070800,87.92,87.93,87.92,87.93
CHFJPY,20050518,070900,87.94,87.94,87.93,87.93
CHFJPY,20050518,071000,87.93,87.93,87.93,87.93
CHFJPY,20050518,071100,87.94,87.95,87.94,87.95
CHFJPY,20050518,071200,87.94,87.94,87.94,87.94
CHFJPY,20050518,071300,87.94,87.95,87.94,87.95
CHFJPY,20050518,071400,87.95,87.95,87.95,87.95
CHFJPY,20050518,071500,87.95,87.95,87.95,87.95
CHFJPY,20050518,071600,87.94,87.95,87.94,87.95
CHFJPY,20050518,071700,87.96,87.96,87.96,87.96
CHFJPY,20050518,071800,87.96,87.96,87.96,87.96
CHFJPY,20050518,071900,87.95,87.95,87.94,87.94
CHFJPY,20050518,072000,87.94,87.94,87.94,87.94
CHFJPY,20050518,072100,87.94,87.94,87.94,87.94
CHFJPY,20050518,072200,87.94,87.94,87.94,87.94
CHFJPY,20050518,072300,87.95,87.95,87.94,87.94
CHFJPY,20050518,072400,87.94,87.94,87.94,87.94
CHFJPY,20050518,072500,87.93,87.94,87.93,87.94
CHFJPY,20050518,072600,87.94,87.94,87.94,87.94
CHFJPY,20050518,072700,87.94,87.94,87.94,87.94
CHFJPY,20050518,072800,87.94,87.94,87.94,87.94
CHFJPY,20050518,072900,87.94,87.94,87.94,87.94
CHFJPY,20050518,073000,87.94,87.94,87.94,87.94
CHFJPY,20050518,073100,87.93,87.93,87.92,87.92
CHFJPY,20050518,073200,87.93,87.93,87.92,87.92
CHFJPY,20050518,073300,87.92,87.92,87.92,87.92
CHFJPY,20050518,073400,87.91,87.91,87.91,87.91
CHFJPY,20050518,073500,87.92,87.92,87.91,87.92
CHFJPY,20050518,073600,87.92,87.92,87.92,87.92
CHFJPY,20050518,073700,87.92,87.92,87.92,87.92
CHFJPY,20050518,073800,87.92,87.92,87.91,87.91
CHFJPY,20050518,073900,87.92,87.92,87.92,87.92
CHFJPY,20050518,074000,87.92,87.93,87.92,87.93
CHFJPY,20050518,074100,87.94,87.94,87.93,87.93
CHFJPY,20050518,074200,87.93,87.93,87.92,87.93
CHFJPY,20050518,074300,87.92,87.92,87.92,87.92
CHFJPY,20050518,074400,87.92,87.92,87.91,87.91
CHFJPY,20050518,074500,87.92,87.92,87.91,87.92
CHFJPY,20050518,074600,87.91,87.92,87.91,87.91
CHFJPY,20050518,074700,87.91,87.91,87.90,87.91
CHFJPY,20050518,074800,87.90,87.91,87.90,87.91
CHFJPY,20050518,074900,87.91,87.91,87.91,87.91
CHFJPY,20050518,075000,87.91,87.91,87.91,87.91
CHFJPY,20050518,075100,87.91,87.91,87.91,87.91
CHFJPY,20050518,075200,87.91,87.91,87.91,87.91
CHFJPY,20050518,075300,87.91,87.91,87.90,87.90
CHFJPY,20050518,075400,87.90,87.90,87.90,87.90
CHFJPY,20050518,075500,87.90,87.90,87.90,87.90
CHFJPY,20050518,075600,87.91,87.91,87.90,87.91
CHFJPY,20050518,075700,87.90,87.90,87.90,87.90
CHFJPY,20050518,075800,87.90,87.90,87.89,87.89
CHFJPY,20050518,075900,87.88,87.90,87.88,87.90
CHFJPY,20050518,080000,87.89,87.89,87.89,87.89
CHFJPY,20050518,080100,87.89,87.89,87.88,87.89
CHFJPY,20050518,080200,87.89,87.89,87.89,87.89
CHFJPY,20050518,080300,87.90,87.92,87.90,87.92
CHFJPY,20050518,080400,87.93,87.95,87.93,87.94
CHFJPY,20050518,080500,87.95,87.96,87.94,87.95
CHFJPY,20050518,080600,87.96,87.97,87.96,87.96
CHFJPY,20050518,080700,87.97,87.97,87.94,87.94
CHFJPY,20050518,080800,87.95,87.95,87.94,87.94
CHFJPY,20050518,080900,87.94,87.94,87.94,87.94
CHFJPY,20050518,081000,87.95,87.95,87.94,87.94
CHFJPY,20050518,081100,87.93,87.94,87.93,87.94
CHFJPY,20050518,081200,87.95,87.96,87.95,87.96
CHFJPY,20050518,081300,87.97,87.97,87.95,87.95
CHFJPY,20050518,081400,87.96,87.97,87.96,87.97
CHFJPY,20050518,081500,87.99,88.00,87.99,88.00
CHFJPY,20050518,081600,88.01,88.01,87.98,87.98
CHFJPY,20050518,081700,87.99,87.99,87.97,87.98
CHFJPY,20050518,081800,87.98,87.98,87.98,87.98
CHFJPY,20050518,081900,87.99,88.00,87.99,88.00
CHFJPY,20050518,082000,88.01,88.03,88.01,88.03
CHFJPY,20050518,082100,88.03,88.03,88.02,88.02
CHFJPY,20050518,082200,88.03,88.03,88.01,88.01
CHFJPY,20050518,082300,88.00,88.01,88.00,88.00
CHFJPY,20050518,082400,87.99,88.00,87.99,87.99
CHFJPY,20050518,082500,88.00,88.02,88.00,88.02
CHFJPY,20050518,082600,88.01,88.01,87.99,87.99
CHFJPY,20050518,082700,88.00,88.00,87.98,87.98
CHFJPY,20050518,082800,87.97,87.98,87.97,87.97
CHFJPY,20050518,082900,87.97,87.97,87.97,87.97
CHFJPY,20050518,083000,87.98,87.98,87.97,87.98
CHFJPY,20050518,083100,87.99,87.99,87.97,87.98
CHFJPY,20050518,083200,87.97,87.97,87.96,87.97
CHFJPY,20050518,083300,87.96,87.97,87.95,87.96
CHFJPY,20050518,083400,87.95,87.95,87.95,87.95
CHFJPY,20050518,083500,87.95,87.97,87.95,87.96
CHFJPY,20050518,083600,87.95,87.97,87.95,87.95
CHFJPY,20050518,083700,87.94,87.95,87.94,87.95
CHFJPY,20050518,083800,87.94,87.95,87.94,87.94
CHFJPY,20050518,083900,87.95,87.95,87.95,87.95
CHFJPY,20050518,084000,87.94,87.96,87.94,87.96
CHFJPY,20050518,084100,87.95,87.95,87.95,87.95
CHFJPY,20050518,084200,87.95,87.96,87.95,87.95
CHFJPY,20050518,084300,87.96,87.96,87.95,87.95
CHFJPY,20050518,084400,87.96,87.97,87.96,87.96
CHFJPY,20050518,084500,87.96,87.97,87.96,87.97
CHFJPY,20050518,084600,87.98,87.98,87.97,87.97
CHFJPY,20050518,084700,87.97,87.97,87.97,87.97
CHFJPY,20050518,084800,87.98,87.99,87.98,87.98
CHFJPY,20050518,084900,87.98,87.98,87.98,87.98
CHFJPY,20050518,085000,87.97,87.97,87.97,87.97
CHFJPY,20050518,085100,87.98,87.99,87.97,87.99
CHFJPY,20050518,085200,87.98,87.98,87.97,87.98
CHFJPY,20050518,085300,87.97,87.99,87.97,87.98
CHFJPY,20050518,085400,87.97,87.97,87.97,87.97
CHFJPY,20050518,085500,87.98,87.98,87.97,87.97
CHFJPY,20050518,085600,87.98,87.99,87.98,87.99
CHFJPY,20050518,085700,88.00,88.00,87.99,87.99
CHFJPY,20050518,085800,87.99,88.01,87.99,88.00
CHFJPY,20050518,085900,88.01,88.02,88.00,88.00
CHFJPY,20050518,090000,88.01,88.01,88.00,88.00
CHFJPY,20050518,090100,88.01,88.01,88.01,88.01
CHFJPY,20050518,090200,88.01,88.01,88.01,88.01
CHFJPY,20050518,090300,88.00,88.00,88.00,88.00
CHFJPY,20050518,090400,88.00,88.00,87.98,87.98
CHFJPY,20050518,090500,87.99,87.99,87.99,87.99
CHFJPY,20050518,090600,88.00,88.00,87.99,88.00
CHFJPY,20050518,090700,87.99,88.00,87.99,88.00
CHFJPY,20050518,090800,88.00,88.00,88.00,88.00
CHFJPY,20050518,090900,87.99,87.99,87.99,87.99
CHFJPY,20050518,091000,87.99,88.00,87.99,87.99
CHFJPY,20050518,091100,87.98,87.99,87.98,87.99
CHFJPY,20050518,091200,87.99,87.99,87.99,87.99
CHFJPY,20050518,091300,87.99,87.99,87.99,87.99
CHFJPY,20050518,091400,88.00,88.01,88.00,88.01
CHFJPY,20050518,091500,88.01,88.01,88.01,88.01
CHFJPY,20050518,091600,88.00,88.00,87.98,87.98
CHFJPY,20050518,091700,87.97,87.99,87.97,87.99
CHFJPY,20050518,091800,87.98,87.98,87.97,87.98
CHFJPY,20050518,091900,87.99,87.99,87.98,87.98
CHFJPY,20050518,092000,87.99,88.00,87.99,88.00
CHFJPY,20050518,092100,88.00,88.00,87.99,87.99
CHFJPY,20050518,092200,88.00,88.00,88.00,88.00
CHFJPY,20050518,092300,88.00,88.00,87.99,87.99
CHFJPY,20050518,092400,88.00,88.00,88.00,88.00
CHFJPY,20050518,092500,88.00,88.01,88.00,88.00
CHFJPY,20050518,092600,87.99,88.00,87.99,88.00
CHFJPY,20050518,092700,88.01,88.01,88.00,88.00
CHFJPY,20050518,092800,88.00,88.00,88.00,88.00
CHFJPY,20050518,092900,87.99,88.00,87.99,88.00
CHFJPY,20050518,093000,88.01,88.03,88.01,88.02
CHFJPY,20050518,093100,88.01,88.01,88.01,88.01
CHFJPY,20050518,093200,88.01,88.01,88.00,88.01
CHFJPY,20050518,093300,88.00,88.03,88.00,88.02
CHFJPY,20050518,093400,88.01,88.01,88.00,88.00
CHFJPY,20050518,093500,88.01,88.01,88.00,88.00
CHFJPY,20050518,093600,88.01,88.01,88.01,88.01
CHFJPY,20050518,093700,88.00,88.00,88.00,88.00
CHFJPY,20050518,093800,88.00,88.01,88.00,88.01
CHFJPY,20050518,093900,88.00,88.01,88.00,88.01
CHFJPY,20050518,094000,88.02,88.02,88.01,88.01
CHFJPY,20050518,094100,88.01,88.02,88.01,88.02
CHFJPY,20050518,094200,88.01,88.01,88.01,88.01
CHFJPY,20050518,094300,88.02,88.02,88.01,88.02
CHFJPY,20050518,094400,88.01,88.03,88.01,88.03
CHFJPY,20050518,094500,88.02,88.02,88.01,88.01
CHFJPY,20050518,094600,88.02,88.02,88.02,88.02
CHFJPY,20050518,094700,88.01,88.01,88.01,88.01
CHFJPY,20050518,094800,88.00,88.02,88.00,88.02
CHFJPY,20050518,094900,88.01,88.01,87.99,87.99
CHFJPY,20050518,095000,88.00,88.00,87.99,87.99
CHFJPY,20050518,095100,88.00,88.00,87.99,87.99
CHFJPY,20050518,095200,87.98,87.99,87.98,87.99
CHFJPY,20050518,095300,87.98,87.98,87.96,87.97
CHFJPY,20050518,095400,87.98,87.99,87.98,87.98
CHFJPY,20050518,095500,87.98,87.98,87.98,87.98
CHFJPY,20050518,095600,87.97,87.97,87.97,87.97
CHFJPY,20050518,095700,87.97,87.98,87.97,87.98
CHFJPY,20050518,095800,87.97,87.97,87.97,87.97
CHFJPY,20050518,095900,87.97,87.99,87.97,87.99
CHFJPY,20050518,100000,87.98,87.98,87.95,87.95
CHFJPY,20050518,100100,87.94,87.95,87.93,87.93
CHFJPY,20050518,100200,87.92,87.92,87.91,87.92
CHFJPY,20050518,100300,87.93,87.94,87.93,87.93
CHFJPY,20050518,100400,87.92,87.93,87.90,87.90
CHFJPY,20050518,100500,87.89,87.90,87.89,87.90
CHFJPY,20050518,100600,87.91,87.92,87.91,87.92
CHFJPY,20050518,100700,87.91,87.91,87.90,87.91
CHFJPY,20050518,100800,87.92,87.92,87.91,87.91
CHFJPY,20050518,100900,87.90,87.90,87.86,87.87
CHFJPY,20050518,101000,87.86,87.86,87.84,87.84
CHFJPY,20050518,101100,87.85,87.86,87.84,87.84
CHFJPY,20050518,101200,87.85,87.87,87.85,87.87
CHFJPY,20050518,101300,87.86,87.86,87.86,87.86
CHFJPY,20050518,101400,87.87,87.87,87.85,87.86
CHFJPY,20050518,101500,87.87,87.89,87.87,87.89
CHFJPY,20050518,101600,87.88,87.90,87.88,87.90
CHFJPY,20050518,101700,87.91,87.91,87.90,87.90
CHFJPY,20050518,101800,87.89,87.91,87.89,87.90
CHFJPY,20050518,101900,87.91,87.91,87.88,87.88
CHFJPY,20050518,102100,87.88,87.90,87.87,87.87
CHFJPY,20050518,102200,87.88,87.89,87.88,87.89
CHFJPY,20050518,102300,87.89,87.89,87.88,87.88
CHFJPY,20050518,102400,87.88,87.88,87.88,87.88
CHFJPY,20050518,102500,87.87,87.89,87.87,87.89
CHFJPY,20050518,102600,87.89,87.89,87.89,87.89
CHFJPY,20050518,102700,87.90,87.92,87.90,87.92
CHFJPY,20050518,102800,87.93,87.93,87.92,87.93
CHFJPY,20050518,102900,87.92,87.92,87.92,87.92
CHFJPY,20050518,103000,87.91,87.92,87.90,87.91
CHFJPY,20050518,103100,87.92,87.93,87.92,87.93
CHFJPY,20050518,103200,87.92,87.92,87.91,87.91
CHFJPY,20050518,103300,87.91,87.92,87.90,87.92
CHFJPY,20050518,103400,87.93,87.93,87.92,87.93
CHFJPY,20050518,103500,87.92,87.92,87.90,87.91
CHFJPY,20050518,103600,87.90,87.91,87.89,87.91
CHFJPY,20050518,103700,87.92,87.93,87.91,87.93
CHFJPY,20050518,103800,87.92,87.93,87.92,87.92
CHFJPY,20050518,103900,87.93,87.94,87.92,87.92
CHFJPY,20050518,104000,87.91,87.92,87.91,87.92
CHFJPY,20050518,104100,87.91,87.91,87.90,87.90
CHFJPY,20050518,104200,87.91,87.91,87.90,87.90
CHFJPY,20050518,104300,87.91,87.91,87.89,87.89
CHFJPY,20050518,104400,87.90,87.91,87.90,87.91
CHFJPY,20050518,104500,87.92,87.92,87.92,87.92
CHFJPY,20050518,104600,87.92,87.92,87.91,87.91
CHFJPY,20050518,104700,87.90,87.90,87.89,87.90
CHFJPY,20050518,104800,87.90,87.91,87.90,87.91
CHFJPY,20050518,104900,87.90,87.91,87.90,87.91
CHFJPY,20050518,105000,87.90,87.91,87.90,87.90
CHFJPY,20050518,105100,87.89,87.91,87.89,87.91
CHFJPY,20050518,105200,87.92,87.92,87.92,87.92
CHFJPY,20050518,105300,87.92,87.92,87.92,87.92
CHFJPY,20050518,105400,87.91,87.91,87.90,87.90
CHFJPY,20050518,105500,87.91,87.91,87.90,87.90
CHFJPY,20050518,105600,87.90,87.91,87.90,87.91
CHFJPY,20050518,105700,87.90,87.90,87.90,87.90
CHFJPY,20050518,105800,87.89,87.91,87.89,87.91
CHFJPY,20050518,105900,87.90,87.90,87.88,87.88
CHFJPY,20050518,110000,87.89,87.89,87.89,87.89
CHFJPY,20050518,110100,87.89,87.89,87.89,87.89
CHFJPY,20050518,110200,87.88,87.89,87.88,87.89
CHFJPY,20050518,110300,87.90,87.90,87.89,87.89
CHFJPY,20050518,110400,87.89,87.91,87.89,87.91
CHFJPY,20050518,110500,87.90,87.92,87.90,87.92
CHFJPY,20050518,110600,87.91,87.93,87.91,87.93
CHFJPY,20050518,110700,87.92,87.93,87.92,87.93
CHFJPY,20050518,110800,87.92,87.93,87.92,87.92
CHFJPY,20050518,110900,87.93,87.93,87.92,87.92
CHFJPY,20050518,111000,87.91,87.92,87.91,87.91
CHFJPY,20050518,111100,87.90,87.90,87.89,87.90
CHFJPY,20050518,111200,87.91,87.92,87.91,87.92
CHFJPY,20050518,111300,87.91,87.92,87.91,87.92
CHFJPY,20050518,111400,87.91,87.92,87.91,87.92
CHFJPY,20050518,111500,87.92,87.92,87.91,87.92
CHFJPY,20050518,111600,87.93,87.93,87.92,87.92
CHFJPY,20050518,111700,87.93,87.93,87.93,87.93
CHFJPY,20050518,111800,87.92,87.92,87.91,87.92
CHFJPY,20050518,111900,87.93,87.94,87.93,87.93
CHFJPY,20050518,112000,87.94,87.94,87.93,87.94
CHFJPY,20050518,112100,87.94,87.94,87.94,87.94
CHFJPY,20050518,112200,87.95,87.95,87.95,87.95
CHFJPY,20050518,112300,87.96,87.96,87.94,87.94
CHFJPY,20050518,112400,87.94,87.95,87.94,87.95
CHFJPY,20050518,112500,87.94,87.95,87.94,87.95
CHFJPY,20050518,112600,87.95,87.95,87.95,87.95
CHFJPY,20050518,112700,87.95,87.95,87.95,87.95
CHFJPY,20050518,112800,87.94,87.94,87.94,87.94
CHFJPY,20050518,112900,87.94,87.94,87.92,87.93
CHFJPY,20050518,113000,87.94,87.94,87.93,87.93
CHFJPY,20050518,113100,87.92,87.93,87.92,87.93
CHFJPY,20050518,113200,87.92,87.93,87.92,87.93
CHFJPY,20050518,113300,87.92,87.94,87.92,87.94
CHFJPY,20050518,113400,87.95,87.95,87.94,87.94
CHFJPY,20050518,113500,87.95,87.95,87.93,87.93
CHFJPY,20050518,113600,87.92,87.92,87.91,87.91
CHFJPY,20050518,113700,87.92,87.92,87.89,87.89
CHFJPY,20050518,113800,87.90,87.90,87.89,87.90
CHFJPY,20050518,113900,87.91,87.91,87.91,87.91
CHFJPY,20050518,114000,87.92,87.92,87.92,87.92
CHFJPY,20050518,114100,87.91,87.92,87.91,87.92
CHFJPY,20050518,114200,87.92,87.93,87.92,87.92
CHFJPY,20050518,114300,87.91,87.92,87.91,87.92
CHFJPY,20050518,114400,87.92,87.92,87.91,87.91
CHFJPY,20050518,114500,87.90,87.91,87.90,87.90
CHFJPY,20050518,114600,87.91,87.91,87.90,87.90
CHFJPY,20050518,114700,87.89,87.91,87.89,87.91
CHFJPY,20050518,114800,87.90,87.91,87.89,87.91
CHFJPY,20050518,114900,87.92,87.92,87.91,87.91
CHFJPY,20050518,115000,87.92,87.92,87.91,87.92
CHFJPY,20050518,115100,87.91,87.92,87.91,87.92
CHFJPY,20050518,115200,87.91,87.92,87.91,87.92
CHFJPY,20050518,115300,87.92,87.92,87.92,87.92
CHFJPY,20050518,115400,87.91,87.92,87.91,87.92
CHFJPY,20050518,115500,87.93,87.93,87.92,87.92
CHFJPY,20050518,115600,87.92,87.93,87.92,87.92
CHFJPY,20050518,115700,87.93,87.93,87.92,87.92
CHFJPY,20050518,115800,87.91,87.92,87.91,87.92
CHFJPY,20050518,115900,87.92,87.92,87.89,87.89
CHFJPY,20050518,120000,87.88,87.88,87.88,87.88
CHFJPY,20050518,120100,87.89,87.89,87.89,87.89
CHFJPY,20050518,120200,87.88,87.89,87.87,87.88
CHFJPY,20050518,120300,87.87,87.87,87.86,87.86
CHFJPY,20050518,120400,87.86,87.86,87.86,87.86
CHFJPY,20050518,120500,87.86,87.87,87.86,87.86
CHFJPY,20050518,120600,87.87,87.87,87.85,87.87
CHFJPY,20050518,120700,87.86,87.86,87.85,87.86
CHFJPY,20050518,120800,87.85,87.86,87.85,87.86
CHFJPY,20050518,120900,87.86,87.86,87.86,87.86
CHFJPY,20050518,121000,87.86,87.86,87.86,87.86
CHFJPY,20050518,121100,87.86,87.86,87.84,87.84
CHFJPY,20050518,121200,87.85,87.85,87.85,87.85
CHFJPY,20050518,121300,87.84,87.84,87.84,87.84
CHFJPY,20050518,121400,87.84,87.84,87.82,87.82
CHFJPY,20050518,121500,87.83,87.84,87.83,87.83
CHFJPY,20050518,121600,87.83,87.83,87.82,87.83
CHFJPY,20050518,121700,87.84,87.84,87.83,87.83
CHFJPY,20050518,121800,87.84,87.84,87.84,87.84
CHFJPY,20050518,121900,87.83,87.84,87.83,87.84
CHFJPY,20050518,122000,87.83,87.85,87.83,87.85
CHFJPY,20050518,122100,87.86,87.86,87.85,87.86
CHFJPY,20050518,122200,87.86,87.86,87.86,87.86
CHFJPY,20050518,122300,87.86,87.88,87.86,87.88
CHFJPY,20050518,122400,87.87,87.87,87.86,87.87
CHFJPY,20050518,122500,87.87,87.87,87.87,87.87
CHFJPY,20050518,122600,87.86,87.86,87.86,87.86
CHFJPY,20050518,122700,87.86,87.87,87.86,87.86
CHFJPY,20050518,122800,87.87,87.88,87.86,87.88
CHFJPY,20050518,122900,87.88,87.88,87.88,87.88
CHFJPY,20050518,123000,87.89,87.89,87.88,87.88
CHFJPY,20050518,123100,87.89,87.89,87.87,87.88
CHFJPY,20050518,123200,87.89,87.89,87.87,87.87
CHFJPY,20050518,123300,87.86,87.86,87.84,87.84
CHFJPY,20050518,123400,87.85,87.85,87.85,87.85
CHFJPY,20050518,123500,87.86,87.87,87.86,87.86
CHFJPY,20050518,123600,87.86,87.87,87.86,87.87
CHFJPY,20050518,123700,87.86,87.86,87.78,87.78
CHFJPY,20050518,123800,87.79,87.94,87.79,87.94
CHFJPY,20050518,123900,87.96,88.03,87.89,87.93
CHFJPY,20050518,124000,87.94,87.96,87.93,87.93
CHFJPY,20050518,124100,87.94,87.98,87.94,87.97
CHFJPY,20050518,124200,87.96,87.96,87.89,87.89
CHFJPY,20050518,124300,87.90,87.92,87.90,87.92
CHFJPY,20050518,124400,87.91,87.97,87.91,87.97
CHFJPY,20050518,124500,87.96,88.00,87.94,88.00
CHFJPY,20050518,124600,87.99,87.99,87.93,87.93
CHFJPY,20050518,124700,87.94,87.94,87.92,87.92
CHFJPY,20050518,124800,87.91,87.91,87.90,87.91
CHFJPY,20050518,124900,87.90,87.92,87.90,87.92
CHFJPY,20050518,125000,87.91,87.91,87.89,87.89
CHFJPY,20050518,125100,87.88,87.88,87.85,87.87
CHFJPY,20050518,125200,87.86,87.86,87.81,87.84
CHFJPY,20050518,125300,87.83,87.86,87.83,87.85
CHFJPY,20050518,125400,87.84,87.84,87.77,87.78
CHFJPY,20050518,125500,87.79,87.80,87.79,87.80
CHFJPY,20050518,125600,87.79,87.79,87.78,87.78
CHFJPY,20050518,125700,87.79,87.79,87.77,87.77
CHFJPY,20050518,125800,87.78,87.78,87.74,87.76
CHFJPY,20050518,125900,87.75,87.75,87.74,87.74
CHFJPY,20050518,130000,87.73,87.73,87.72,87.72
CHFJPY,20050518,130100,87.71,87.73,87.71,87.73
CHFJPY,20050518,130200,87.72,87.74,87.72,87.73
CHFJPY,20050518,130300,87.72,87.74,87.72,87.72
CHFJPY,20050518,130400,87.73,87.74,87.73,87.73
CHFJPY,20050518,130500,87.74,87.75,87.73,87.75
CHFJPY,20050518,130600,87.76,87.76,87.72,87.73
CHFJPY,20050518,130700,87.72,87.72,87.72,87.72
CHFJPY,20050518,130800,87.72,87.73,87.72,87.73
CHFJPY,20050518,130900,87.73,87.73,87.72,87.72
CHFJPY,20050518,131000,87.73,87.73,87.72,87.72
CHFJPY,20050518,131100,87.73,87.74,87.72,87.73
CHFJPY,20050518,131200,87.74,87.75,87.74,87.75
CHFJPY,20050518,131300,87.75,87.76,87.75,87.75
CHFJPY,20050518,131400,87.76,87.80,87.76,87.79
CHFJPY,20050518,131500,87.80,87.80,87.79,87.80
CHFJPY,20050518,131600,87.81,87.83,87.81,87.83
CHFJPY,20050518,131700,87.82,87.82,87.80,87.80
CHFJPY,20050518,131800,87.81,87.81,87.81,87.81
CHFJPY,20050518,131900,87.81,87.82,87.81,87.82
CHFJPY,20050518,132000,87.83,87.85,87.83,87.85
CHFJPY,20050518,132100,87.84,87.84,87.83,87.83
CHFJPY,20050518,132200,87.84,87.84,87.83,87.83
CHFJPY,20050518,132300,87.84,87.84,87.83,87.83
CHFJPY,20050518,132400,87.83,87.85,87.83,87.84
CHFJPY,20050518,132500,87.85,87.85,87.81,87.81
CHFJPY,20050518,132600,87.81,87.82,87.81,87.81
CHFJPY,20050518,132700,87.80,87.80,87.78,87.78
CHFJPY,20050518,132800,87.79,87.79,87.78,87.79
CHFJPY,20050518,132900,87.80,87.81,87.80,87.81
CHFJPY,20050518,133000,87.80,87.82,87.80,87.81
CHFJPY,20050518,133100,87.80,87.81,87.80,87.81
CHFJPY,20050518,133200,87.81,87.81,87.81,87.81
CHFJPY,20050518,133300,87.81,87.81,87.81,87.81
CHFJPY,20050518,133400,87.80,87.82,87.80,87.82
CHFJPY,20050518,133500,87.81,87.81,87.81,87.81
CHFJPY,20050518,133600,87.80,87.80,87.78,87.78
CHFJPY,20050518,133700,87.77,87.78,87.77,87.78
CHFJPY,20050518,133800,87.77,87.77,87.75,87.75
CHFJPY,20050518,133900,87.74,87.75,87.74,87.75
CHFJPY,20050518,134000,87.76,87.76,87.74,87.75
CHFJPY,20050518,134100,87.76,87.76,87.75,87.75
CHFJPY,20050518,134200,87.76,87.76,87.76,87.76
CHFJPY,20050518,134300,87.76,87.77,87.76,87.76
CHFJPY,20050518,134400,87.77,87.80,87.77,87.80
CHFJPY,20050518,134500,87.79,87.79,87.78,87.78
CHFJPY,20050518,134600,87.79,87.80,87.79,87.80
CHFJPY,20050518,134700,87.81,87.83,87.80,87.83
CHFJPY,20050518,134800,87.82,87.83,87.81,87.81
CHFJPY,20050518,134900,87.80,87.81,87.80,87.81
CHFJPY,20050518,135000,87.81,87.81,87.81,87.81
CHFJPY,20050518,135100,87.82,87.82,87.81,87.81
CHFJPY,20050518,135200,87.81,87.81,87.79,87.80
CHFJPY,20050518,135300,87.79,87.80,87.79,87.79
CHFJPY,20050518,135400,87.78,87.78,87.76,87.76
CHFJPY,20050518,135500,87.77,87.78,87.76,87.78
CHFJPY,20050518,135600,87.79,87.80,87.78,87.80
CHFJPY,20050518,135700,87.81,87.81,87.79,87.79
CHFJPY,20050518,135800,87.80,87.80,87.80,87.80
CHFJPY,20050518,135900,87.81,87.81,87.79,87.80
CHFJPY,20050518,140000,87.81,87.81,87.81,87.81
CHFJPY,20050518,140100,87.81,87.81,87.78,87.78
CHFJPY,20050518,140200,87.77,87.78,87.75,87.78
CHFJPY,20050518,140300,87.77,87.78,87.76,87.76
CHFJPY,20050518,140400,87.77,87.77,87.76,87.76
CHFJPY,20050518,140500,87.75,87.77,87.75,87.76
CHFJPY,20050518,140600,87.77,87.78,87.77,87.78
CHFJPY,20050518,140700,87.77,87.77,87.74,87.76
CHFJPY,20050518,140800,87.77,87.78,87.75,87.75
CHFJPY,20050518,140900,87.75,87.75,87.75,87.75
CHFJPY,20050518,141000,87.76,87.76,87.75,87.75
CHFJPY,20050518,141100,87.76,87.76,87.75,87.75
CHFJPY,20050518,141200,87.74,87.75,87.74,87.75
CHFJPY,20050518,141300,87.76,87.78,87.76,87.78
CHFJPY,20050518,141400,87.77,87.80,87.77,87.80
CHFJPY,20050518,141500,87.79,87.80,87.78,87.78
CHFJPY,20050518,141600,87.79,87.79,87.76,87.78
CHFJPY,20050518,141700,87.79,87.79,87.76,87.76
CHFJPY,20050518,141800,87.77,87.78,87.77,87.78
CHFJPY,20050518,141900,87.77,87.78,87.77,87.78
CHFJPY,20050518,142000,87.78,87.79,87.78,87.78
CHFJPY,20050518,142100,87.79,87.79,87.78,87.78
CHFJPY,20050518,142200,87.77,87.77,87.76,87.76
CHFJPY,20050518,142300,87.77,87.77,87.76,87.76
CHFJPY,20050518,142400,87.75,87.76,87.75,87.76
CHFJPY,20050518,142500,87.75,87.75,87.74,87.75
CHFJPY,20050518,142600,87.74,87.75,87.73,87.75
CHFJPY,20050518,142700,87.76,87.76,87.75,87.76
CHFJPY,20050518,142800,87.75,87.78,87.74,87.78
CHFJPY,20050518,142900,87.79,87.79,87.76,87.77
CHFJPY,20050518,143000,87.76,87.78,87.76,87.76
CHFJPY,20050518,143100,87.75,87.80,87.75,87.80
CHFJPY,20050518,143200,87.78,87.78,87.71,87.72
CHFJPY,20050518,143300,87.71,87.72,87.70,87.72
CHFJPY,20050518,143400,87.73,87.78,87.73,87.75
CHFJPY,20050518,143500,87.76,87.78,87.74,87.74
CHFJPY,20050518,143600,87.75,87.78,87.74,87.77
CHFJPY,20050518,143700,87.78,87.78,87.76,87.78
CHFJPY,20050518,143800,87.77,87.78,87.77,87.78
CHFJPY,20050518,143900,87.77,87.77,87.77,87.77
CHFJPY,20050518,144000,87.76,87.78,87.76,87.78
CHFJPY,20050518,144100,87.80,87.80,87.79,87.80
CHFJPY,20050518,144200,87.79,87.80,87.78,87.80
CHFJPY,20050518,144300,87.79,87.81,87.79,87.80
CHFJPY,20050518,144400,87.81,87.83,87.81,87.82
CHFJPY,20050518,144500,87.83,87.83,87.81,87.81
CHFJPY,20050518,144600,87.80,87.81,87.79,87.79
CHFJPY,20050518,144700,87.78,87.78,87.78,87.78
CHFJPY,20050518,144800,87.78,87.80,87.78,87.80
CHFJPY,20050518,144900,87.79,87.79,87.78,87.79
CHFJPY,20050518,145000,87.80,87.83,87.80,87.81
CHFJPY,20050518,145100,87.82,87.86,87.82,87.86
CHFJPY,20050518,145200,87.84,87.88,87.84,87.88
CHFJPY,20050518,145300,87.87,87.88,87.83,87.83
CHFJPY,20050518,145400,87.84,87.84,87.84,87.84
CHFJPY,20050518,145500,87.83,87.83,87.81,87.82
CHFJPY,20050518,145600,87.81,87.83,87.80,87.83
CHFJPY,20050518,145700,87.84,87.84,87.83,87.83
CHFJPY,20050518,145800,87.83,87.85,87.83,87.84
CHFJPY,20050518,145900,87.85,87.85,87.84,87.85
CHFJPY,20050518,150000,87.86,87.87,87.85,87.85
CHFJPY,20050518,150100,87.84,87.84,87.83,87.83
CHFJPY,20050518,150200,87.82,87.83,87.81,87.81
CHFJPY,20050518,150300,87.82,87.83,87.81,87.83
CHFJPY,20050518,150400,87.83,87.83,87.83,87.83
CHFJPY,20050518,150500,87.84,87.85,87.83,87.85
CHFJPY,20050518,150600,87.84,87.84,87.83,87.84
CHFJPY,20050518,150700,87.83,87.84,87.83,87.84
CHFJPY,20050518,150800,87.83,87.84,87.83,87.83
CHFJPY,20050518,150900,87.84,87.85,87.83,87.84
CHFJPY,20050518,151000,87.85,87.85,87.85,87.85
CHFJPY,20050518,151100,87.84,87.85,87.84,87.84
CHFJPY,20050518,151200,87.84,87.85,87.83,87.85
CHFJPY,20050518,151300,87.84,87.85,87.84,87.84
CHFJPY,20050518,151400,87.85,87.85,87.83,87.83
CHFJPY,20050518,151500,87.83,87.83,87.83,87.83
CHFJPY,20050518,151600,87.82,87.83,87.82,87.82
CHFJPY,20050518,151700,87.81,87.81,87.81,87.81
CHFJPY,20050518,151800,87.82,87.83,87.81,87.81
CHFJPY,20050518,151900,87.80,87.81,87.80,87.81
CHFJPY,20050518,152000,87.80,87.80,87.77,87.79
CHFJPY,20050518,152100,87.78,87.78,87.77,87.78
CHFJPY,20050518,152200,87.77,87.78,87.76,87.76
CHFJPY,20050518,152300,87.77,87.77,87.76,87.76
CHFJPY,20050518,152400,87.75,87.76,87.75,87.75
CHFJPY,20050518,152500,87.76,87.77,87.76,87.76
CHFJPY,20050518,152600,87.75,87.76,87.75,87.76
CHFJPY,20050518,152700,87.76,87.76,87.76,87.76
CHFJPY,20050518,152800,87.77,87.77,87.74,87.74
CHFJPY,20050518,152900,87.73,87.73,87.72,87.72
CHFJPY,20050518,153000,87.73,87.73,87.72,87.73
CHFJPY,20050518,153100,87.74,87.74,87.74,87.74
CHFJPY,20050518,153200,87.74,87.74,87.73,87.73
CHFJPY,20050518,153300,87.74,87.74,87.72,87.73
CHFJPY,20050518,153400,87.72,87.72,87.71,87.71
CHFJPY,20050518,153500,87.70,87.70,87.69,87.70
CHFJPY,20050518,153600,87.69,87.69,87.69,87.69
CHFJPY,20050518,153700,87.69,87.70,87.69,87.69
CHFJPY,20050518,153800,87.68,87.69,87.68,87.68
CHFJPY,20050518,153900,87.69,87.69,87.65,87.66
CHFJPY,20050518,154000,87.65,87.70,87.65,87.70
CHFJPY,20050518,154100,87.71,87.71,87.67,87.69
CHFJPY,20050518,154200,87.69,87.69,87.68,87.68
CHFJPY,20050518,154300,87.69,87.70,87.69,87.69
CHFJPY,20050518,154400,87.68,87.69,87.67,87.69
CHFJPY,20050518,154500,87.70,87.70,87.69,87.69
CHFJPY,20050518,154600,87.69,87.69,87.68,87.69
CHFJPY,20050518,154700,87.68,87.69,87.68,87.69
CHFJPY,20050518,154800,87.69,87.69,87.68,87.68
CHFJPY,20050518,154900,87.69,87.69,87.67,87.67
CHFJPY,20050518,155000,87.66,87.66,87.66,87.66
CHFJPY,20050518,155100,87.67,87.69,87.67,87.69
CHFJPY,20050518,155200,87.68,87.69,87.68,87.69
CHFJPY,20050518,155300,87.68,87.69,87.68,87.69
CHFJPY,20050518,155400,87.68,87.69,87.68,87.68
CHFJPY,20050518,155500,87.67,87.68,87.66,87.66
CHFJPY,20050518,155600,87.67,87.67,87.67,87.67
CHFJPY,20050518,155700,87.67,87.67,87.67,87.67
CHFJPY,20050518,155800,87.66,87.67,87.66,87.67
CHFJPY,20050518,155900,87.66,87.67,87.66,87.67
CHFJPY,20050518,160000,87.68,87.68,87.67,87.67
CHFJPY,20050518,160100,87.68,87.68,87.68,87.68
CHFJPY,20050518,160200,87.67,87.69,87.67,87.68
CHFJPY,20050518,160300,87.67,87.68,87.67,87.68
CHFJPY,20050518,160400,87.68,87.69,87.68,87.69
CHFJPY,20050518,160500,87.68,87.69,87.68,87.69
CHFJPY,20050518,160600,87.69,87.69,87.69,87.69
CHFJPY,20050518,160700,87.70,87.70,87.69,87.69
CHFJPY,20050518,160800,87.70,87.70,87.70,87.70
CHFJPY,20050518,160900,87.70,87.70,87.70,87.70
CHFJPY,20050518,161000,87.69,87.73,87.69,87.73
CHFJPY,20050518,161100,87.72,87.73,87.72,87.72
CHFJPY,20050518,161200,87.73,87.73,87.72,87.72
CHFJPY,20050518,161300,87.73,87.75,87.72,87.75
CHFJPY,20050518,161400,87.74,87.76,87.74,87.76
CHFJPY,20050518,161500,87.75,87.76,87.75,87.75
CHFJPY,20050518,161600,87.76,87.77,87.76,87.76
CHFJPY,20050518,161700,87.75,87.76,87.75,87.76
CHFJPY,20050518,161800,87.75,87.75,87.74,87.74
CHFJPY,20050518,161900,87.73,87.73,87.72,87.72
CHFJPY,20050518,162000,87.71,87.73,87.71,87.73
CHFJPY,20050518,162100,87.72,87.72,87.72,87.72
CHFJPY,20050518,162200,87.71,87.71,87.70,87.71
CHFJPY,20050518,162300,87.70,87.70,87.68,87.69
CHFJPY,20050518,162400,87.69,87.69,87.69,87.69
CHFJPY,20050518,162500,87.68,87.69,87.68,87.69
CHFJPY,20050518,162600,87.70,87.70,87.70,87.70
CHFJPY,20050518,162700,87.70,87.71,87.70,87.70
CHFJPY,20050518,162800,87.71,87.71,87.70,87.70
CHFJPY,20050518,162900,87.71,87.71,87.70,87.70
CHFJPY,20050518,163000,87.71,87.71,87.70,87.71
CHFJPY,20050518,163100,87.70,87.70,87.69,87.69
CHFJPY,20050518,163200,87.68,87.69,87.68,87.69
CHFJPY,20050518,163300,87.70,87.71,87.69,87.71
CHFJPY,20050518,163400,87.72,87.73,87.72,87.72
CHFJPY,20050518,163500,87.73,87.73,87.73,87.73
CHFJPY,20050518,163600,87.72,87.72,87.71,87.72
CHFJPY,20050518,163700,87.73,87.75,87.73,87.75
CHFJPY,20050518,163800,87.74,87.74,87.73,87.73
CHFJPY,20050518,163900,87.72,87.74,87.72,87.73
CHFJPY,20050518,164000,87.74,87.75,87.74,87.75
CHFJPY,20050518,164100,87.74,87.75,87.74,87.75
CHFJPY,20050518,164200,87.76,87.77,87.76,87.77
CHFJPY,20050518,164300,87.76,87.76,87.75,87.76
CHFJPY,20050518,164400,87.75,87.75,87.74,87.74
CHFJPY,20050518,164500,87.73,87.74,87.73,87.73
CHFJPY,20050518,164600,87.72,87.72,87.71,87.72
CHFJPY,20050518,164700,87.71,87.71,87.70,87.71
CHFJPY,20050518,164800,87.69,87.71,87.69,87.70
CHFJPY,20050518,164900,87.71,87.71,87.71,87.71
CHFJPY,20050518,165000,87.72,87.72,87.70,87.72
CHFJPY,20050518,165100,87.71,87.74,87.71,87.74
CHFJPY,20050518,165200,87.73,87.75,87.73,87.75
CHFJPY,20050518,165300,87.74,87.74,87.74,87.74
CHFJPY,20050518,165400,87.73,87.74,87.73,87.74
CHFJPY,20050518,165500,87.75,87.75,87.74,87.74
CHFJPY,20050518,165600,87.73,87.75,87.73,87.74
CHFJPY,20050518,165700,87.75,87.75,87.74,87.74
CHFJPY,20050518,165800,87.75,87.75,87.74,87.74
CHFJPY,20050518,165900,87.73,87.74,87.72,87.72
CHFJPY,20050518,170000,87.71,87.73,87.71,87.72
CHFJPY,20050518,170100,87.71,87.71,87.70,87.70
CHFJPY,20050518,170200,87.70,87.70,87.70,87.70
CHFJPY,20050518,170300,87.70,87.70,87.69,87.69
CHFJPY,20050518,170400,87.70,87.71,87.70,87.71
CHFJPY,20050518,170500,87.70,87.70,87.69,87.69
CHFJPY,20050518,170600,87.68,87.70,87.67,87.67
CHFJPY,20050518,170700,87.68,87.69,87.66,87.69
CHFJPY,20050518,170800,87.69,87.69,87.69,87.69
CHFJPY,20050518,170900,87.69,87.69,87.69,87.69
CHFJPY,20050518,171000,87.70,87.70,87.70,87.70
CHFJPY,20050518,171100,87.69,87.71,87.69,87.70
CHFJPY,20050518,171200,87.71,87.71,87.68,87.69
CHFJPY,20050518,171300,87.68,87.68,87.67,87.67
CHFJPY,20050518,171400,87.66,87.66,87.66,87.66
CHFJPY,20050518,171500,87.66,87.67,87.66,87.67
CHFJPY,20050518,171600,87.67,87.67,87.66,87.66
CHFJPY,20050518,171700,87.67,87.67,87.66,87.66
CHFJPY,20050518,171800,87.66,87.66,87.66,87.66
CHFJPY,20050518,171900,87.66,87.66,87.66,87.66
CHFJPY,20050518,172000,87.65,87.66,87.65,87.66
CHFJPY,20050518,172100,87.65,87.67,87.65,87.67
CHFJPY,20050518,172200,87.68,87.69,87.68,87.68
CHFJPY,20050518,172300,87.67,87.68,87.66,87.66
CHFJPY,20050518,172400,87.65,87.65,87.64,87.64
CHFJPY,20050518,172500,87.65,87.67,87.65,87.67
CHFJPY,20050518,172600,87.68,87.69,87.68,87.69
CHFJPY,20050518,172700,87.68,87.69,87.68,87.68
CHFJPY,20050518,172800,87.69,87.70,87.68,87.69
CHFJPY,20050518,172900,87.70,87.72,87.70,87.71
CHFJPY,20050518,173000,87.70,87.70,87.70,87.70
CHFJPY,20050518,173100,87.70,87.71,87.69,87.70
CHFJPY,20050518,173200,87.70,87.70,87.70,87.70
CHFJPY,20050518,173300,87.69,87.71,87.69,87.70
CHFJPY,20050518,173400,87.70,87.70,87.70,87.70
CHFJPY,20050518,173500,87.69,87.70,87.69,87.69
CHFJPY,20050518,173600,87.68,87.68,87.68,87.68
CHFJPY,20050518,173700,87.69,87.70,87.69,87.69
CHFJPY,20050518,173800,87.70,87.71,87.70,87.70
CHFJPY,20050518,173900,87.71,87.72,87.71,87.72
CHFJPY,20050518,174000,87.73,87.73,87.72,87.73
CHFJPY,20050518,174100,87.74,87.77,87.74,87.77
CHFJPY,20050518,174200,87.79,87.81,87.79,87.80
CHFJPY,20050518,174300,87.79,87.79,87.78,87.79
CHFJPY,20050518,174400,87.80,87.81,87.80,87.81
CHFJPY,20050518,174500,87.81,87.82,87.81,87.82
CHFJPY,20050518,174600,87.81,87.83,87.81,87.82
CHFJPY,20050518,174700,87.83,87.84,87.83,87.84
CHFJPY,20050518,174800,87.86,87.86,87.82,87.82
CHFJPY,20050518,174900,87.83,87.83,87.81,87.83
CHFJPY,20050518,175000,87.82,87.82,87.80,87.81
CHFJPY,20050518,175100,87.80,87.82,87.80,87.82
CHFJPY,20050518,175200,87.83,87.84,87.83,87.83
CHFJPY,20050518,175300,87.84,87.84,87.81,87.81
CHFJPY,20050518,175400,87.82,87.82,87.81,87.81
CHFJPY,20050518,175500,87.80,87.81,87.80,87.80
CHFJPY,20050518,175600,87.81,87.82,87.81,87.81
CHFJPY,20050518,175700,87.80,87.82,87.80,87.81
CHFJPY,20050518,175800,87.82,87.82,87.80,87.80
CHFJPY,20050518,175900,87.81,87.81,87.79,87.79
CHFJPY,20050518,180000,87.78,87.79,87.78,87.79
CHFJPY,20050518,180100,87.78,87.80,87.78,87.79
CHFJPY,20050518,180200,87.78,87.79,87.78,87.78
CHFJPY,20050518,180300,87.79,87.80,87.78,87.78
CHFJPY,20050518,180400,87.78,87.80,87.78,87.80
CHFJPY,20050518,180500,87.81,87.81,87.80,87.80
CHFJPY,20050518,180600,87.81,87.83,87.81,87.81
CHFJPY,20050518,180700,87.82,87.82,87.81,87.81
CHFJPY,20050518,180800,87.80,87.83,87.80,87.82
CHFJPY,20050518,180900,87.81,87.81,87.78,87.78
CHFJPY,20050518,181000,87.77,87.78,87.77,87.78
CHFJPY,20050518,181100,87.78,87.78,87.78,87.78
CHFJPY,20050518,181200,87.77,87.78,87.77,87.78
CHFJPY,20050518,181300,87.79,87.80,87.78,87.78
CHFJPY,20050518,181400,87.79,87.79,87.78,87.78
CHFJPY,20050518,181500,87.79,87.79,87.78,87.78
CHFJPY,20050518,181600,87.78,87.79,87.78,87.78
CHFJPY,20050518,181700,87.79,87.79,87.78,87.78
CHFJPY,20050518,181800,87.79,87.80,87.79,87.80
CHFJPY,20050518,181900,87.79,87.81,87.79,87.81
CHFJPY,20050518,182000,87.80,87.80,87.80,87.80
CHFJPY,20050518,182100,87.80,87.80,87.78,87.78
CHFJPY,20050518,182200,87.79,87.79,87.78,87.78
CHFJPY,20050518,182300,87.77,87.77,87.75,87.75
CHFJPY,20050518,182400,87.76,87.76,87.76,87.76
CHFJPY,20050518,182500,87.76,87.76,87.75,87.75
CHFJPY,20050518,182600,87.74,87.75,87.74,87.75
CHFJPY,20050518,182700,87.75,87.75,87.74,87.74
CHFJPY,20050518,182800,87.75,87.75,87.74,87.74
CHFJPY,20050518,182900,87.75,87.75,87.74,87.74
CHFJPY,20050518,183000,87.73,87.74,87.73,87.74
CHFJPY,20050518,183100,87.75,87.75,87.75,87.75
CHFJPY,20050518,183200,87.74,87.74,87.73,87.74
CHFJPY,20050518,183300,87.74,87.74,87.74,87.74
CHFJPY,20050518,183400,87.73,87.73,87.72,87.72
CHFJPY,20050518,183500,87.73,87.75,87.73,87.75
CHFJPY,20050518,183600,87.74,87.74,87.72,87.72
CHFJPY,20050518,183700,87.73,87.73,87.72,87.72
CHFJPY,20050518,183800,87.71,87.71,87.70,87.70
CHFJPY,20050518,183900,87.69,87.70,87.68,87.70
CHFJPY,20050518,184000,87.71,87.73,87.71,87.73
CHFJPY,20050518,184100,87.74,87.74,87.73,87.73
CHFJPY,20050518,184200,87.74,87.76,87.74,87.75
CHFJPY,20050518,184300,87.74,87.75,87.74,87.75
CHFJPY,20050518,184400,87.74,87.75,87.74,87.75
CHFJPY,20050518,184500,87.76,87.76,87.75,87.76
CHFJPY,20050518,184600,87.77,87.78,87.75,87.75
CHFJPY,20050518,184700,87.76,87.77,87.76,87.77
CHFJPY,20050518,184800,87.76,87.78,87.76,87.78
CHFJPY,20050518,184900,87.77,87.77,87.76,87.77
CHFJPY,20050518,185000,87.76,87.77,87.76,87.77
CHFJPY,20050518,185100,87.76,87.79,87.76,87.79
CHFJPY,20050518,185200,87.80,87.81,87.78,87.78
CHFJPY,20050518,185300,87.77,87.77,87.75,87.75
CHFJPY,20050518,185400,87.76,87.76,87.75,87.75
CHFJPY,20050518,185500,87.76,87.77,87.76,87.76
CHFJPY,20050518,185600,87.77,87.79,87.77,87.78
CHFJPY,20050518,185700,87.79,87.79,87.77,87.78
CHFJPY,20050518,185800,87.79,87.80,87.79,87.80
CHFJPY,20050518,185900,87.79,87.79,87.78,87.78
CHFJPY,20050518,190000,87.78,87.78,87.78,87.78
CHFJPY,20050518,190100,87.78,87.78,87.76,87.77
CHFJPY,20050518,190200,87.76,87.77,87.76,87.77
CHFJPY,20050518,190300,87.76,87.77,87.76,87.77
CHFJPY,20050518,190400,87.78,87.78,87.77,87.77
CHFJPY,20050518,190500,87.77,87.78,87.77,87.78
CHFJPY,20050518,190600,87.79,87.80,87.79,87.79
CHFJPY,20050518,190700,87.80,87.82,87.80,87.82
CHFJPY,20050518,190800,87.81,87.81,87.79,87.80
CHFJPY,20050518,190900,87.81,87.81,87.80,87.80
CHFJPY,20050518,191000,87.79,87.80,87.79,87.79
CHFJPY,20050518,191100,87.80,87.80,87.80,87.80
CHFJPY,20050518,191200,87.80,87.81,87.80,87.81
CHFJPY,20050518,191300,87.80,87.83,87.80,87.83
CHFJPY,20050518,191400,87.84,87.85,87.83,87.84
CHFJPY,20050518,191500,87.85,87.85,87.83,87.84
CHFJPY,20050518,191600,87.85,87.85,87.83,87.83
CHFJPY,20050518,191700,87.84,87.84,87.84,87.84
CHFJPY,20050518,191800,87.83,87.85,87.83,87.83
CHFJPY,20050518,191900,87.82,87.83,87.82,87.83
CHFJPY,20050518,192000,87.82,87.83,87.82,87.83
CHFJPY,20050518,192100,87.84,87.85,87.84,87.85
CHFJPY,20050518,192200,87.84,87.85,87.84,87.84
CHFJPY,20050518,192300,87.85,87.85,87.84,87.85
CHFJPY,20050518,192400,87.85,87.85,87.85,87.85
CHFJPY,20050518,192500,87.86,87.89,87.86,87.89
CHFJPY,20050518,192600,87.90,87.90,87.89,87.90
CHFJPY,20050518,192700,87.89,87.89,87.86,87.86
CHFJPY,20050518,192800,87.87,87.87,87.86,87.86
CHFJPY,20050518,192900,87.86,87.86,87.85,87.86
CHFJPY,20050518,193000,87.85,87.87,87.85,87.87
CHFJPY,20050518,193100,87.86,87.87,87.86,87.86
CHFJPY,20050518,193200,87.86,87.88,87.86,87.88
CHFJPY,20050518,193300,87.87,87.87,87.86,87.87
CHFJPY,20050518,193400,87.86,87.87,87.86,87.86
CHFJPY,20050518,193500,87.87,87.87,87.86,87.86
CHFJPY,20050518,193600,87.85,87.85,87.84,87.84
CHFJPY,20050518,193700,87.84,87.84,87.84,87.84
CHFJPY,20050518,193800,87.84,87.84,87.83,87.83
CHFJPY,20050518,193900,87.84,87.84,87.82,87.82
CHFJPY,20050518,194000,87.83,87.83,87.81,87.81
CHFJPY,20050518,194100,87.80,87.81,87.80,87.81
CHFJPY,20050518,194200,87.82,87.82,87.81,87.81
CHFJPY,20050518,194300,87.82,87.82,87.81,87.81
CHFJPY,20050518,194400,87.80,87.81,87.80,87.81
CHFJPY,20050518,194500,87.80,87.80,87.78,87.80
CHFJPY,20050518,194600,87.81,87.81,87.80,87.80
CHFJPY,20050518,194700,87.81,87.81,87.80,87.80
CHFJPY,20050518,194800,87.81,87.81,87.81,87.81
CHFJPY,20050518,194900,87.80,87.80,87.80,87.80
CHFJPY,20050518,195000,87.80,87.81,87.80,87.80
CHFJPY,20050518,195100,87.81,87.81,87.80,87.80
CHFJPY,20050518,195200,87.79,87.82,87.79,87.81
CHFJPY,20050518,195300,87.80,87.81,87.80,87.81
CHFJPY,20050518,195400,87.81,87.81,87.80,87.81
CHFJPY,20050518,195500,87.80,87.80,87.79,87.79
CHFJPY,20050518,195600,87.78,87.81,87.78,87.80
CHFJPY,20050518,195700,87.79,87.79,87.78,87.78
CHFJPY,20050518,195800,87.79,87.81,87.79,87.81
CHFJPY,20050518,195900,87.82,87.83,87.82,87.82
CHFJPY,20050518,200000,87.83,87.86,87.83,87.85
CHFJPY,20050518,200100,87.84,87.85,87.84,87.84
CHFJPY,20050518,200200,87.85,87.86,87.84,87.85
CHFJPY,20050518,200300,87.84,87.84,87.84,87.84
CHFJPY,20050518,200400,87.84,87.84,87.83,87.83
CHFJPY,20050518,200500,87.84,87.84,87.82,87.82
CHFJPY,20050518,200600,87.83,87.83,87.82,87.82
CHFJPY,20050518,200700,87.81,87.81,87.80,87.80
CHFJPY,20050518,200800,87.81,87.81,87.80,87.80
CHFJPY,20050518,200900,87.80,87.80,87.80,87.80
CHFJPY,20050518,201000,87.81,87.81,87.78,87.78
CHFJPY,20050518,201100,87.77,87.79,87.77,87.79
CHFJPY,20050518,201200,87.80,87.80,87.80,87.80
CHFJPY,20050518,201300,87.81,87.82,87.81,87.81
CHFJPY,20050518,201400,87.82,87.82,87.81,87.81
CHFJPY,20050518,201500,87.82,87.83,87.81,87.81
CHFJPY,20050518,201600,87.82,87.82,87.81,87.81
CHFJPY,20050518,201700,87.81,87.82,87.81,87.81
CHFJPY,20050518,201800,87.82,87.82,87.81,87.82
CHFJPY,20050518,201900,87.81,87.82,87.81,87.81
CHFJPY,20050518,202000,87.82,87.82,87.79,87.79
CHFJPY,20050518,202100,87.80,87.80,87.78,87.79
CHFJPY,20050518,202200,87.78,87.80,87.78,87.78
CHFJPY,20050518,202300,87.79,87.79,87.77,87.77
CHFJPY,20050518,202400,87.78,87.80,87.78,87.79
CHFJPY,20050518,202500,87.80,87.80,87.76,87.76
CHFJPY,20050518,202600,87.75,87.75,87.75,87.75
CHFJPY,20050518,202700,87.76,87.76,87.75,87.75
CHFJPY,20050518,202800,87.74,87.75,87.74,87.75
CHFJPY,20050518,202900,87.74,87.75,87.74,87.75
CHFJPY,20050518,203000,87.74,87.75,87.74,87.75
CHFJPY,20050518,203100,87.74,87.75,87.73,87.73
CHFJPY,20050518,203200,87.72,87.72,87.71,87.72
CHFJPY,20050518,203300,87.71,87.71,87.70,87.70
CHFJPY,20050518,203400,87.71,87.72,87.71,87.71
CHFJPY,20050518,203500,87.70,87.70,87.69,87.70
CHFJPY,20050518,203600,87.71,87.72,87.71,87.71
CHFJPY,20050518,203700,87.72,87.72,87.70,87.71
CHFJPY,20050518,203800,87.70,87.71,87.69,87.70
CHFJPY,20050518,203900,87.69,87.72,87.69,87.72
CHFJPY,20050518,204000,87.71,87.72,87.71,87.72
CHFJPY,20050518,204100,87.72,87.73,87.72,87.73
CHFJPY,20050518,204200,87.72,87.73,87.72,87.72
CHFJPY,20050518,204300,87.72,87.73,87.72,87.72
CHFJPY,20050518,204400,87.71,87.71,87.70,87.70
CHFJPY,20050518,204500,87.69,87.70,87.69,87.69
CHFJPY,20050518,204600,87.70,87.71,87.70,87.70
CHFJPY,20050518,204700,87.71,87.71,87.70,87.70
CHFJPY,20050518,204800,87.69,87.69,87.67,87.68
CHFJPY,20050518,204900,87.69,87.70,87.69,87.69
CHFJPY,20050518,205000,87.68,87.68,87.68,87.68
CHFJPY,20050518,205100,87.69,87.69,87.68,87.69
CHFJPY,20050518,205200,87.68,87.70,87.67,87.70
CHFJPY,20050518,205300,87.70,87.70,87.70,87.70
CHFJPY,20050518,205400,87.69,87.72,87.69,87.72
CHFJPY,20050518,205500,87.71,87.72,87.71,87.72
CHFJPY,20050518,205600,87.72,87.72,87.71,87.72
CHFJPY,20050518,205700,87.71,87.71,87.70,87.70
CHFJPY,20050518,205800,87.70,87.70,87.69,87.69
CHFJPY,20050518,205900,87.68,87.69,87.68,87.69
CHFJPY,20050518,210000,87.68,87.69,87.67,87.67
CHFJPY,20050518,210100,87.66,87.68,87.66,87.68
CHFJPY,20050518,210200,87.69,87.70,87.69,87.70
CHFJPY,20050518,210300,87.69,87.72,87.69,87.72
CHFJPY,20050518,210400,87.70,87.71,87.70,87.71
CHFJPY,20050518,210500,87.71,87.71,87.70,87.70
CHFJPY,20050518,210700,87.70,87.70,87.69,87.69
CHFJPY,20050518,210800,87.70,87.70,87.69,87.70
CHFJPY,20050518,210900,87.69,87.69,87.69,87.69
CHFJPY,20050518,211000,87.69,87.69,87.69,87.69
CHFJPY,20050518,211100,87.69,87.70,87.69,87.70
CHFJPY,20050518,211200,87.69,87.70,87.69,87.70
CHFJPY,20050518,211300,87.71,87.71,87.70,87.71
CHFJPY,20050518,211400,87.72,87.72,87.72,87.72
CHFJPY,20050518,211500,87.71,87.71,87.70,87.70
CHFJPY,20050518,211600,87.70,87.70,87.70,87.70
CHFJPY,20050518,211700,87.69,87.69,87.69,87.69
CHFJPY,20050518,211800,87.70,87.70,87.70,87.70
CHFJPY,20050518,211900,87.71,87.71,87.70,87.70
CHFJPY,20050518,212000,87.70,87.70,87.69,87.69
CHFJPY,20050518,212100,87.69,87.69,87.69,87.69
CHFJPY,20050518,212200,87.69,87.69,87.69,87.69
CHFJPY,20050518,212300,87.69,87.69,87.69,87.69
CHFJPY,20050518,212400,87.69,87.69,87.69,87.69
CHFJPY,20050518,212500,87.70,87.70,87.70,87.70
CHFJPY,20050518,212600,87.71,87.71,87.70,87.70
CHFJPY,20050518,212700,87.71,87.71,87.71,87.71
CHFJPY,20050518,212800,87.72,87.72,87.71,87.71
CHFJPY,20050518,212900,87.71,87.72,87.71,87.72
CHFJPY,20050518,213000,87.73,87.73,87.73,87.73
CHFJPY,20050518,213100,87.73,87.73,87.72,87.72
CHFJPY,20050518,213200,87.73,87.73,87.73,87.73
CHFJPY,20050518,213300,87.74,87.74,87.74,87.74
CHFJPY,20050518,213400,87.74,87.74,87.73,87.73
CHFJPY,20050518,213500,87.74,87.74,87.73,87.73
CHFJPY,20050518,213600,87.73,87.73,87.73,87.73
CHFJPY,20050518,213700,87.72,87.72,87.72,87.72
CHFJPY,20050518,213800,87.72,87.72,87.72,87.72
CHFJPY,20050518,213900,87.72,87.72,87.72,87.72
CHFJPY,20050518,214000,87.72,87.72,87.72,87.72
CHFJPY,20050518,214100,87.73,87.73,87.72,87.72
CHFJPY,20050518,214200,87.73,87.73,87.73,87.73
CHFJPY,20050518,214300,87.72,87.74,87.72,87.74
CHFJPY,20050518,214400,87.73,87.73,87.72,87.72
CHFJPY,20050518,214500,87.73,87.73,87.71,87.71
CHFJPY,20050518,214600,87.70,87.71,87.69,87.71
CHFJPY,20050518,214700,87.70,87.70,87.70,87.70
CHFJPY,20050518,214800,87.70,87.70,87.70,87.70
CHFJPY,20050518,214900,87.70,87.70,87.70,87.70
CHFJPY,20050518,215000,87.70,87.70,87.70,87.70
CHFJPY,20050518,215100,87.70,87.70,87.70,87.70
CHFJPY,20050518,215200,87.70,87.70,87.69,87.69
CHFJPY,20050518,215300,87.68,87.68,87.68,87.68
CHFJPY,20050518,215400,87.68,87.68,87.68,87.68
CHFJPY,20050518,215500,87.68,87.68,87.68,87.68
CHFJPY,20050518,215600,87.68,87.69,87.68,87.68
CHFJPY,20050518,215700,87.68,87.68,87.67,87.67
CHFJPY,20050518,215800,87.67,87.68,87.67,87.68
CHFJPY,20050518,215900,87.69,87.69,87.68,87.68
CHFJPY,20050518,220000,87.69,87.69,87.68,87.69
CHFJPY,20050518,220100,87.69,87.69,87.69,87.69
CHFJPY,20050518,220200,87.70,87.70,87.70,87.70
CHFJPY,20050518,220300,87.70,87.71,87.70,87.71
CHFJPY,20050518,220400,87.71,87.71,87.71,87.71
CHFJPY,20050518,220500,87.70,87.70,87.70,87.70
CHFJPY,20050518,220600,87.71,87.71,87.69,87.69
CHFJPY,20050518,220700,87.69,87.69,87.69,87.69
CHFJPY,20050518,220800,87.70,87.70,87.69,87.69
CHFJPY,20050518,220900,87.69,87.70,87.69,87.70
CHFJPY,20050518,221000,87.69,87.69,87.69,87.69
CHFJPY,20050518,221100,87.70,87.70,87.70,87.70
CHFJPY,20050518,221200,87.70,87.71,87.70,87.71
CHFJPY,20050518,221300,87.70,87.72,87.70,87.72
CHFJPY,20050518,221400,87.73,87.74,87.73,87.74
CHFJPY,20050518,221500,87.75,87.75,87.75,87.75
CHFJPY,20050518,221600,87.75,87.75,87.75,87.75
CHFJPY,20050518,221700,87.75,87.75,87.75,87.75
CHFJPY,20050518,221800,87.75,87.75,87.75,87.75
CHFJPY,20050518,221900,87.75,87.75,87.75,87.75
CHFJPY,20050518,222000,87.75,87.76,87.75,87.76
CHFJPY,20050518,222100,87.77,87.78,87.77,87.77
CHFJPY,20050518,222200,87.77,87.77,87.77,87.77
CHFJPY,20050518,222300,87.78,87.78,87.77,87.77
CHFJPY,20050518,222400,87.78,87.78,87.78,87.78
CHFJPY,20050518,222500,87.79,87.79,87.79,87.79
CHFJPY,20050518,222600,87.80,87.81,87.80,87.81
CHFJPY,20050518,222700,87.82,87.83,87.82,87.82
CHFJPY,20050518,222800,87.82,87.82,87.81,87.81
CHFJPY,20050518,222900,87.82,87.83,87.82,87.82
CHFJPY,20050518,223000,87.81,87.82,87.81,87.82
CHFJPY,20050518,223100,87.81,87.81,87.80,87.81
CHFJPY,20050518,223200,87.82,87.82,87.81,87.81
CHFJPY,20050518,223300,87.82,87.82,87.82,87.82
CHFJPY,20050518,223400,87.82,87.83,87.82,87.83
CHFJPY,20050518,223500,87.82,87.82,87.82,87.82
CHFJPY,20050518,223600,87.83,87.83,87.82,87.83
CHFJPY,20050518,223700,87.84,87.84,87.83,87.83
CHFJPY,20050518,223800,87.83,87.83,87.83,87.83
CHFJPY,20050518,223900,87.84,87.84,87.84,87.84
CHFJPY,20050518,224000,87.84,87.85,87.84,87.85
CHFJPY,20050518,224100,87.84,87.85,87.83,87.84
CHFJPY,20050518,224200,87.85,87.86,87.83,87.85
CHFJPY,20050518,224300,87.84,87.85,87.84,87.84
CHFJPY,20050518,224400,87.85,87.85,87.85,87.85
CHFJPY,20050518,224500,87.84,87.84,87.84,87.84
CHFJPY,20050518,224600,87.84,87.84,87.84,87.84
CHFJPY,20050518,224700,87.84,87.84,87.84,87.84
CHFJPY,20050518,224800,87.84,87.85,87.84,87.84
CHFJPY,20050518,224900,87.83,87.83,87.82,87.83
CHFJPY,20050518,225000,87.84,87.84,87.84,87.84
CHFJPY,20050518,225100,87.84,87.85,87.84,87.85
CHFJPY,20050518,225200,87.84,87.84,87.83,87.83
CHFJPY,20050518,225300,87.83,87.83,87.83,87.83
CHFJPY,20050518,225400,87.83,87.83,87.83,87.83
CHFJPY,20050518,225500,87.84,87.84,87.82,87.82
CHFJPY,20050518,225600,87.83,87.85,87.83,87.85
CHFJPY,20050518,225700,87.84,87.85,87.84,87.85
CHFJPY,20050518,225800,87.84,87.84,87.84,87.84
CHFJPY,20050518,225900,87.84,87.86,87.84,87.85
CHFJPY,20050518,230000,87.84,87.84,87.83,87.83
CHFJPY,20050518,230100,87.84,87.87,87.84,87.86
CHFJPY,20050518,230200,87.87,87.87,87.86,87.87
CHFJPY,20050518,230300,87.86,87.86,87.86,87.86
CHFJPY,20050518,230400,87.85,87.86,87.84,87.84
CHFJPY,20050518,230500,87.84,87.84,87.84,87.84
CHFJPY,20050518,230600,87.83,87.84,87.83,87.83
CHFJPY,20050518,230700,87.84,87.86,87.84,87.85
CHFJPY,20050518,230800,87.84,87.84,87.84,87.84
CHFJPY,20050518,230900,87.85,87.85,87.84,87.84
CHFJPY,20050518,231000,87.84,87.84,87.84,87.84
CHFJPY,20050518,231100,87.85,87.86,87.84,87.84
CHFJPY,20050518,231200,87.85,87.85,87.84,87.85
CHFJPY,20050518,231300,87.84,87.85,87.84,87.85
CHFJPY,20050518,231400,87.84,87.85,87.84,87.84
CHFJPY,20050518,231500,87.83,87.84,87.83,87.84
CHFJPY,20050518,231600,87.83,87.85,87.83,87.84
CHFJPY,20050518,231700,87.84,87.84,87.84,87.84
CHFJPY,20050518,231800,87.85,87.86,87.85,87.86
CHFJPY,20050518,231900,87.86,87.86,87.86,87.86
CHFJPY,20050518,232000,87.86,87.87,87.86,87.87
CHFJPY,20050518,232100,87.86,87.87,87.86,87.87
CHFJPY,20050518,232200,87.88,87.88,87.87,87.87
CHFJPY,20050518,232300,87.88,87.88,87.88,87.88
CHFJPY,20050518,232400,87.88,87.88,87.88,87.88
CHFJPY,20050518,232500,87.88,87.88,87.87,87.87
CHFJPY,20050518,232600,87.86,87.86,87.86,87.86
CHFJPY,20050518,232700,87.86,87.86,87.86,87.86
CHFJPY,20050518,232800,87.86,87.87,87.86,87.86
CHFJPY,20050518,232900,87.86,87.86,87.86,87.86
CHFJPY,20050518,233000,87.87,87.87,87.85,87.85
CHFJPY,20050518,233100,87.86,87.86,87.86,87.86
CHFJPY,20050518,233200,87.86,87.86,87.86,87.86
CHFJPY,20050518,233300,87.85,87.86,87.85,87.85
CHFJPY,20050518,233400,87.86,87.86,87.85,87.86
CHFJPY,20050518,233500,87.85,87.87,87.85,87.87
CHFJPY,20050518,233600,87.88,87.89,87.88,87.89
CHFJPY,20050518,233800,87.89,87.90,87.89,87.89
CHFJPY,20050518,233900,87.89,87.89,87.88,87.88
CHFJPY,20050518,234000,87.88,87.88,87.88,87.88
CHFJPY,20050518,234100,87.89,87.89,87.89,87.89
CHFJPY,20050518,234200,87.89,87.89,87.89,87.89
CHFJPY,20050518,234300,87.89,87.89,87.88,87.88
CHFJPY,20050518,234400,87.86,87.87,87.86,87.86
CHFJPY,20050518,234500,87.86,87.87,87.86,87.87
CHFJPY,20050518,234600,87.86,87.86,87.86,87.86
CHFJPY,20050518,234700,87.86,87.86,87.85,87.85
CHFJPY,20050518,234800,87.85,87.85,87.85,87.85
CHFJPY,20050518,234900,87.85,87.85,87.84,87.84
CHFJPY,20050518,235000,87.85,87.85,87.84,87.85
CHFJPY,20050518,235100,87.85,87.85,87.85,87.85
CHFJPY,20050518,235200,87.85,87.85,87.85,87.85
CHFJPY,20050518,235300,87.85,87.85,87.85,87.85
CHFJPY,20050518,235400,87.84,87.85,87.84,87.85
CHFJPY,20050518,235500,87.85,87.85,87.84,87.84
CHFJPY,20050518,235600,87.84,87.84,87.84,87.84
CHFJPY,20050518,235700,87.84,87.84,87.84,87.84
CHFJPY,20050518,235800,87.84,87.84,87.84,87.84
CHFJPY,20050518,235900,87.85,87.85,87.85,87.85
CHFJPY,20050519,000000,87.86,87.86,87.86,87.86
USDCAD,20050518,000100,1.2646,1.2646,1.2646,1.2646
USDCAD,20050518,000200,1.2646,1.2646,1.2646,1.2646
USDCAD,20050518,000300,1.2646,1.2646,1.2646,1.2646
USDCAD,20050518,000400,1.2646,1.2647,1.2646,1.2647
USDCAD,20050518,000500,1.2648,1.2649,1.2648,1.2648
USDCAD,20050518,000600,1.2647,1.2648,1.2647,1.2648
USDCAD,20050518,000700,1.2648,1.2648,1.2648,1.2648
USDCAD,20050518,000800,1.2648,1.2648,1.2648,1.2648
USDCAD,20050518,000900,1.2648,1.2649,1.2648,1.2648
USDCAD,20050518,001000,1.2648,1.2648,1.2647,1.2647
USDCAD,20050518,001100,1.2646,1.2647,1.2646,1.2647
USDCAD,20050518,001200,1.2647,1.2647,1.2646,1.2646
USDCAD,20050518,001300,1.2646,1.2650,1.2646,1.2650
USDCAD,20050518,001400,1.2650,1.2652,1.2650,1.2652
USDCAD,20050518,001500,1.2651,1.2653,1.2651,1.2653
USDCAD,20050518,001600,1.2653,1.2653,1.2653,1.2653
USDCAD,20050518,001700,1.2653,1.2653,1.2653,1.2653
USDCAD,20050518,001800,1.2653,1.2653,1.2653,1.2653
USDCAD,20050518,001900,1.2653,1.2653,1.2652,1.2652
USDCAD,20050518,002000,1.2652,1.2652,1.2652,1.2652
USDCAD,20050518,002100,1.2652,1.2652,1.2652,1.2652
USDCAD,20050518,002200,1.2652,1.2652,1.2652,1.2652
USDCAD,20050518,002300,1.2652,1.2653,1.2652,1.2652
USDCAD,20050518,002400,1.2653,1.2653,1.2652,1.2653
USDCAD,20050518,002500,1.2653,1.2653,1.2652,1.2653
USDCAD,20050518,002600,1.2652,1.2652,1.2652,1.2652
USDCAD,20050518,002700,1.2652,1.2652,1.2652,1.2652
USDCAD,20050518,002800,1.2652,1.2652,1.2651,1.2651
USDCAD,20050518,002900,1.2651,1.2652,1.2651,1.2652
USDCAD,20050518,003000,1.2652,1.2652,1.2651,1.2651
USDCAD,20050518,003100,1.2651,1.2651,1.2651,1.2651
USDCAD,20050518,003200,1.2651,1.2651,1.2651,1.2651
USDCAD,20050518,003300,1.2651,1.2651,1.2651,1.2651
USDCAD,20050518,003400,1.2651,1.2651,1.2650,1.2650
USDCAD,20050518,003500,1.2651,1.2651,1.2650,1.2650
USDCAD,20050518,003600,1.2650,1.2651,1.2649,1.2649
USDCAD,20050518,003700,1.2647,1.2647,1.2644,1.2644
USDCAD,20050518,003800,1.2643,1.2645,1.2643,1.2644
USDCAD,20050518,003900,1.2644,1.2645,1.2644,1.2645
USDCAD,20050518,004000,1.2645,1.2645,1.2644,1.2644
USDCAD,20050518,004100,1.2644,1.2644,1.2644,1.2644
USDCAD,20050518,004200,1.2643,1.2644,1.2642,1.2644
USDCAD,20050518,004300,1.2643,1.2643,1.2643,1.2643
USDCAD,20050518,004400,1.2644,1.2644,1.2639,1.2639
USDCAD,20050518,004500,1.2640,1.2641,1.2637,1.2637
USDCAD,20050518,004600,1.2637,1.2638,1.2637,1.2638
USDCAD,20050518,004700,1.2638,1.2638,1.2638,1.2638
USDCAD,20050518,004800,1.2638,1.2639,1.2638,1.2639
USDCAD,20050518,004900,1.2639,1.2639,1.2639,1.2639
USDCAD,20050518,005000,1.2639,1.2639,1.2639,1.2639
USDCAD,20050518,005100,1.2639,1.2640,1.2639,1.2640
USDCAD,20050518,005200,1.2641,1.2641,1.2641,1.2641
USDCAD,20050518,005300,1.2641,1.2641,1.2641,1.2641
USDCAD,20050518,005400,1.2641,1.2643,1.2641,1.2642
USDCAD,20050518,005500,1.2641,1.2642,1.2641,1.2642
USDCAD,20050518,005600,1.2641,1.2641,1.2641,1.2641
USDCAD,20050518,005700,1.2642,1.2642,1.2641,1.2641
USDCAD,20050518,005800,1.2642,1.2644,1.2642,1.2643
USDCAD,20050518,005900,1.2643,1.2643,1.2642,1.2642
USDCAD,20050518,010000,1.2642,1.2642,1.2642,1.2642
USDCAD,20050518,010100,1.2642,1.2643,1.2642,1.2643
USDCAD,20050518,010200,1.2643,1.2644,1.2643,1.2644
USDCAD,20050518,010300,1.2644,1.2644,1.2644,1.2644
USDCAD,20050518,010400,1.2644,1.2644,1.2644,1.2644
USDCAD,20050518,010500,1.2644,1.2646,1.2644,1.2646
USDCAD,20050518,010600,1.2647,1.2651,1.2647,1.2651
USDCAD,20050518,010700,1.2651,1.2651,1.2649,1.2650
USDCAD,20050518,010800,1.2650,1.2650,1.2650,1.2650
USDCAD,20050518,010900,1.2651,1.2654,1.2651,1.2654
USDCAD,20050518,011000,1.2655,1.2656,1.2655,1.2656
USDCAD,20050518,011100,1.2656,1.2656,1.2655,1.2656
USDCAD,20050518,011200,1.2656,1.2657,1.2656,1.2657
USDCAD,20050518,011300,1.2657,1.2658,1.2657,1.2657
USDCAD,20050518,011400,1.2657,1.2657,1.2657,1.2657
USDCAD,20050518,011500,1.2657,1.2657,1.2657,1.2657
USDCAD,20050518,011600,1.2657,1.2657,1.2657,1.2657
USDCAD,20050518,011700,1.2657,1.2658,1.2657,1.2658
USDCAD,20050518,011800,1.2657,1.2658,1.2657,1.2658
USDCAD,20050518,011900,1.2658,1.2659,1.2658,1.2659
USDCAD,20050518,012000,1.2660,1.2660,1.2660,1.2660
USDCAD,20050518,012100,1.2660,1.2660,1.2659,1.2659
USDCAD,20050518,012200,1.2658,1.2658,1.2657,1.2657
USDCAD,20050518,012300,1.2657,1.2657,1.2657,1.2657
USDCAD,20050518,012400,1.2657,1.2657,1.2657,1.2657
USDCAD,20050518,012500,1.2657,1.2657,1.2657,1.2657
USDCAD,20050518,012600,1.2657,1.2657,1.2657,1.2657
USDCAD,20050518,012700,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,012800,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,012900,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,013000,1.2658,1.2658,1.2657,1.2657
USDCAD,20050518,013100,1.2657,1.2658,1.2657,1.2658
USDCAD,20050518,013200,1.2657,1.2658,1.2657,1.2658
USDCAD,20050518,013300,1.2658,1.2659,1.2658,1.2659
USDCAD,20050518,013400,1.2660,1.2660,1.2659,1.2659
USDCAD,20050518,013500,1.2659,1.2659,1.2658,1.2658
USDCAD,20050518,013600,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,013700,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,013800,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,013900,1.2659,1.2660,1.2659,1.2660
USDCAD,20050518,014000,1.2660,1.2660,1.2658,1.2658
USDCAD,20050518,014100,1.2657,1.2657,1.2656,1.2656
USDCAD,20050518,014200,1.2657,1.2658,1.2657,1.2658
USDCAD,20050518,014300,1.2657,1.2657,1.2657,1.2657
USDCAD,20050518,014400,1.2657,1.2657,1.2657,1.2657
USDCAD,20050518,014500,1.2657,1.2658,1.2657,1.2658
USDCAD,20050518,014600,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,014700,1.2658,1.2658,1.2657,1.2657
USDCAD,20050518,014800,1.2657,1.2657,1.2657,1.2657
USDCAD,20050518,014900,1.2657,1.2657,1.2657,1.2657
USDCAD,20050518,015000,1.2657,1.2657,1.2656,1.2656
USDCAD,20050518,015100,1.2656,1.2656,1.2655,1.2656
USDCAD,20050518,015200,1.2656,1.2656,1.2656,1.2656
USDCAD,20050518,015300,1.2656,1.2656,1.2656,1.2656
USDCAD,20050518,015400,1.2656,1.2656,1.2656,1.2656
USDCAD,20050518,015500,1.2656,1.2656,1.2656,1.2656
USDCAD,20050518,015600,1.2656,1.2656,1.2656,1.2656
USDCAD,20050518,015700,1.2656,1.2657,1.2656,1.2657
USDCAD,20050518,015800,1.2657,1.2657,1.2657,1.2657
USDCAD,20050518,015900,1.2657,1.2657,1.2657,1.2657
USDCAD,20050518,020000,1.2657,1.2657,1.2657,1.2657
USDCAD,20050518,020100,1.2657,1.2657,1.2657,1.2657
USDCAD,20050518,020200,1.2657,1.2658,1.2657,1.2658
USDCAD,20050518,020300,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,020400,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,020500,1.2658,1.2658,1.2657,1.2657
USDCAD,20050518,020600,1.2657,1.2657,1.2657,1.2657
USDCAD,20050518,020700,1.2657,1.2658,1.2657,1.2658
USDCAD,20050518,020800,1.2658,1.2659,1.2658,1.2659
USDCAD,20050518,020900,1.2659,1.2659,1.2658,1.2658
USDCAD,20050518,021000,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,021100,1.2658,1.2659,1.2658,1.2658
USDCAD,20050518,021200,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,021300,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,021400,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,021500,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,021600,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,021700,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,021800,1.2657,1.2657,1.2656,1.2656
USDCAD,20050518,021900,1.2657,1.2657,1.2657,1.2657
USDCAD,20050518,022000,1.2657,1.2657,1.2657,1.2657
USDCAD,20050518,022100,1.2657,1.2658,1.2657,1.2658
USDCAD,20050518,022200,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,022300,1.2658,1.2659,1.2658,1.2659
USDCAD,20050518,022400,1.2659,1.2659,1.2659,1.2659
USDCAD,20050518,022500,1.2659,1.2659,1.2659,1.2659
USDCAD,20050518,022600,1.2659,1.2659,1.2658,1.2658
USDCAD,20050518,022700,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,022800,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,022900,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,023000,1.2659,1.2659,1.2659,1.2659
USDCAD,20050518,023100,1.2659,1.2659,1.2659,1.2659
USDCAD,20050518,023200,1.2659,1.2659,1.2659,1.2659
USDCAD,20050518,023300,1.2659,1.2660,1.2659,1.2659
USDCAD,20050518,023400,1.2660,1.2660,1.2659,1.2660
USDCAD,20050518,023500,1.2660,1.2660,1.2660,1.2660
USDCAD,20050518,023600,1.2660,1.2660,1.2660,1.2660
USDCAD,20050518,023700,1.2660,1.2660,1.2660,1.2660
USDCAD,20050518,023800,1.2660,1.2660,1.2660,1.2660
USDCAD,20050518,023900,1.2660,1.2660,1.2660,1.2660
USDCAD,20050518,024000,1.2660,1.2660,1.2659,1.2659
USDCAD,20050518,024100,1.2659,1.2659,1.2659,1.2659
USDCAD,20050518,024200,1.2659,1.2659,1.2659,1.2659
USDCAD,20050518,024300,1.2659,1.2659,1.2659,1.2659
USDCAD,20050518,024400,1.2659,1.2659,1.2658,1.2658
USDCAD,20050518,024500,1.2658,1.2659,1.2658,1.2659
USDCAD,20050518,024600,1.2659,1.2659,1.2659,1.2659
USDCAD,20050518,024700,1.2659,1.2659,1.2658,1.2658
USDCAD,20050518,024800,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,024900,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,025000,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,025100,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,025200,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,025300,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,025400,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,025500,1.2658,1.2659,1.2658,1.2658
USDCAD,20050518,025600,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,025700,1.2658,1.2658,1.2657,1.2657
USDCAD,20050518,025800,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,025900,1.2659,1.2659,1.2658,1.2658
USDCAD,20050518,030000,1.2658,1.2659,1.2658,1.2659
USDCAD,20050518,030100,1.2659,1.2659,1.2659,1.2659
USDCAD,20050518,030200,1.2659,1.2659,1.2659,1.2659
USDCAD,20050518,030300,1.2660,1.2660,1.2659,1.2659
USDCAD,20050518,030400,1.2658,1.2659,1.2658,1.2659
USDCAD,20050518,030500,1.2659,1.2659,1.2659,1.2659
USDCAD,20050518,030600,1.2659,1.2659,1.2659,1.2659
USDCAD,20050518,030700,1.2659,1.2659,1.2659,1.2659
USDCAD,20050518,030800,1.2659,1.2659,1.2659,1.2659
USDCAD,20050518,030900,1.2659,1.2659,1.2658,1.2659
USDCAD,20050518,031000,1.2659,1.2659,1.2659,1.2659
USDCAD,20050518,031100,1.2659,1.2659,1.2659,1.2659
USDCAD,20050518,031200,1.2659,1.2659,1.2659,1.2659
USDCAD,20050518,031300,1.2658,1.2659,1.2657,1.2657
USDCAD,20050518,031400,1.2658,1.2658,1.2657,1.2658
USDCAD,20050518,031500,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,031600,1.2657,1.2657,1.2656,1.2656
USDCAD,20050518,031700,1.2656,1.2657,1.2656,1.2657
USDCAD,20050518,031800,1.2657,1.2657,1.2656,1.2656
USDCAD,20050518,031900,1.2656,1.2656,1.2656,1.2656
USDCAD,20050518,032000,1.2656,1.2656,1.2656,1.2656
USDCAD,20050518,032100,1.2656,1.2656,1.2655,1.2655
USDCAD,20050518,032200,1.2655,1.2655,1.2655,1.2655
USDCAD,20050518,032300,1.2655,1.2655,1.2655,1.2655
USDCAD,20050518,032400,1.2655,1.2655,1.2655,1.2655
USDCAD,20050518,032500,1.2655,1.2656,1.2655,1.2656
USDCAD,20050518,032600,1.2656,1.2656,1.2656,1.2656
USDCAD,20050518,032700,1.2656,1.2656,1.2656,1.2656
USDCAD,20050518,032800,1.2656,1.2656,1.2656,1.2656
USDCAD,20050518,032900,1.2656,1.2656,1.2656,1.2656
USDCAD,20050518,033000,1.2657,1.2657,1.2657,1.2657
USDCAD,20050518,033100,1.2657,1.2657,1.2657,1.2657
USDCAD,20050518,033200,1.2657,1.2658,1.2657,1.2658
USDCAD,20050518,033300,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,033400,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,033500,1.2659,1.2660,1.2659,1.2660
USDCAD,20050518,033600,1.2660,1.2660,1.2659,1.2659
USDCAD,20050518,033700,1.2659,1.2661,1.2659,1.2660
USDCAD,20050518,033800,1.2660,1.2660,1.2659,1.2659
USDCAD,20050518,033900,1.2659,1.2660,1.2659,1.2660
USDCAD,20050518,034000,1.2660,1.2660,1.2659,1.2659
USDCAD,20050518,034100,1.2659,1.2659,1.2659,1.2659
USDCAD,20050518,034200,1.2659,1.2659,1.2658,1.2659
USDCAD,20050518,034300,1.2659,1.2661,1.2659,1.2660
USDCAD,20050518,034400,1.2660,1.2660,1.2660,1.2660
USDCAD,20050518,034500,1.2660,1.2660,1.2660,1.2660
USDCAD,20050518,034600,1.2660,1.2660,1.2660,1.2660
USDCAD,20050518,034700,1.2660,1.2660,1.2660,1.2660
USDCAD,20050518,034800,1.2660,1.2660,1.2660,1.2660
USDCAD,20050518,034900,1.2660,1.2660,1.2659,1.2659
USDCAD,20050518,035000,1.2659,1.2660,1.2659,1.2660
USDCAD,20050518,035100,1.2660,1.2660,1.2660,1.2660
USDCAD,20050518,035200,1.2660,1.2660,1.2660,1.2660
USDCAD,20050518,035300,1.2660,1.2660,1.2658,1.2658
USDCAD,20050518,035400,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,035500,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,035600,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,035700,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,035800,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,035900,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,040000,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,040100,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,040200,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,040300,1.2658,1.2659,1.2658,1.2658
USDCAD,20050518,040400,1.2657,1.2657,1.2657,1.2657
USDCAD,20050518,040500,1.2657,1.2657,1.2657,1.2657
USDCAD,20050518,040600,1.2657,1.2657,1.2657,1.2657
USDCAD,20050518,040700,1.2657,1.2657,1.2657,1.2657
USDCAD,20050518,040800,1.2657,1.2658,1.2657,1.2658
USDCAD,20050518,040900,1.2659,1.2659,1.2658,1.2658
USDCAD,20050518,041000,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,041100,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,041200,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,041300,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,041400,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,041500,1.2658,1.2659,1.2658,1.2659
USDCAD,20050518,041600,1.2659,1.2659,1.2659,1.2659
USDCAD,20050518,041700,1.2659,1.2659,1.2659,1.2659
USDCAD,20050518,041800,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,041900,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,042000,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,042100,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,042200,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,042300,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,042400,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,042500,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,042600,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,042700,1.2658,1.2658,1.2657,1.2657
USDCAD,20050518,042800,1.2657,1.2657,1.2657,1.2657
USDCAD,20050518,042900,1.2657,1.2657,1.2657,1.2657
USDCAD,20050518,043000,1.2657,1.2657,1.2657,1.2657
USDCAD,20050518,043100,1.2657,1.2657,1.2657,1.2657
USDCAD,20050518,043200,1.2657,1.2657,1.2657,1.2657
USDCAD,20050518,043300,1.2656,1.2657,1.2656,1.2657
USDCAD,20050518,043400,1.2656,1.2656,1.2656,1.2656
USDCAD,20050518,043500,1.2656,1.2657,1.2656,1.2656
USDCAD,20050518,043600,1.2656,1.2656,1.2656,1.2656
USDCAD,20050518,043700,1.2656,1.2656,1.2656,1.2656
USDCAD,20050518,043800,1.2656,1.2656,1.2656,1.2656
USDCAD,20050518,043900,1.2656,1.2656,1.2656,1.2656
USDCAD,20050518,044000,1.2656,1.2656,1.2656,1.2656
USDCAD,20050518,044100,1.2656,1.2657,1.2656,1.2657
USDCAD,20050518,044200,1.2657,1.2657,1.2657,1.2657
USDCAD,20050518,044300,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,044400,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,044500,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,044600,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,044700,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,044800,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,044900,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,045000,1.2658,1.2658,1.2657,1.2658
USDCAD,20050518,045100,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,045200,1.2658,1.2659,1.2658,1.2659
USDCAD,20050518,045300,1.2659,1.2659,1.2659,1.2659
USDCAD,20050518,045400,1.2659,1.2659,1.2659,1.2659
USDCAD,20050518,045500,1.2659,1.2659,1.2659,1.2659
USDCAD,20050518,045600,1.2659,1.2659,1.2659,1.2659
USDCAD,20050518,045700,1.2659,1.2659,1.2658,1.2658
USDCAD,20050518,045800,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,045900,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,050000,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,050100,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,050200,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,050300,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,050400,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,050500,1.2658,1.2658,1.2657,1.2658
USDCAD,20050518,050600,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,050700,1.2658,1.2658,1.2655,1.2655
USDCAD,20050518,050800,1.2654,1.2655,1.2654,1.2655
USDCAD,20050518,050900,1.2655,1.2655,1.2654,1.2655
USDCAD,20050518,051000,1.2655,1.2655,1.2655,1.2655
USDCAD,20050518,051100,1.2655,1.2655,1.2654,1.2654
USDCAD,20050518,051200,1.2654,1.2655,1.2654,1.2655
USDCAD,20050518,051300,1.2656,1.2656,1.2655,1.2655
USDCAD,20050518,051400,1.2655,1.2655,1.2655,1.2655
USDCAD,20050518,051500,1.2654,1.2655,1.2654,1.2654
USDCAD,20050518,051600,1.2653,1.2653,1.2653,1.2653
USDCAD,20050518,051700,1.2653,1.2653,1.2653,1.2653
USDCAD,20050518,051800,1.2653,1.2653,1.2652,1.2652
USDCAD,20050518,051900,1.2652,1.2653,1.2652,1.2652
USDCAD,20050518,052000,1.2652,1.2652,1.2652,1.2652
USDCAD,20050518,052100,1.2652,1.2652,1.2651,1.2651
USDCAD,20050518,052200,1.2651,1.2654,1.2651,1.2654
USDCAD,20050518,052300,1.2654,1.2654,1.2654,1.2654
USDCAD,20050518,052400,1.2653,1.2653,1.2653,1.2653
USDCAD,20050518,052500,1.2653,1.2653,1.2652,1.2652
USDCAD,20050518,052600,1.2652,1.2652,1.2652,1.2652
USDCAD,20050518,052700,1.2652,1.2652,1.2651,1.2652
USDCAD,20050518,052800,1.2651,1.2651,1.2651,1.2651
USDCAD,20050518,052900,1.2651,1.2651,1.2651,1.2651
USDCAD,20050518,053000,1.2651,1.2651,1.2651,1.2651
USDCAD,20050518,053100,1.2651,1.2651,1.2651,1.2651
USDCAD,20050518,053200,1.2651,1.2651,1.2651,1.2651
USDCAD,20050518,053300,1.2651,1.2651,1.2651,1.2651
USDCAD,20050518,053400,1.2651,1.2651,1.2651,1.2651
USDCAD,20050518,053500,1.2651,1.2651,1.2651,1.2651
USDCAD,20050518,053600,1.2651,1.2651,1.2651,1.2651
USDCAD,20050518,053700,1.2651,1.2651,1.2651,1.2651
USDCAD,20050518,053800,1.2651,1.2651,1.2651,1.2651
USDCAD,20050518,053900,1.2651,1.2651,1.2651,1.2651
USDCAD,20050518,054000,1.2651,1.2651,1.2651,1.2651
USDCAD,20050518,054100,1.2652,1.2653,1.2652,1.2652
USDCAD,20050518,054200,1.2652,1.2652,1.2652,1.2652
USDCAD,20050518,054300,1.2652,1.2652,1.2652,1.2652
USDCAD,20050518,054400,1.2652,1.2653,1.2652,1.2653
USDCAD,20050518,054500,1.2653,1.2656,1.2653,1.2656
USDCAD,20050518,054600,1.2656,1.2656,1.2656,1.2656
USDCAD,20050518,054700,1.2657,1.2657,1.2656,1.2656
USDCAD,20050518,054800,1.2656,1.2656,1.2656,1.2656
USDCAD,20050518,054900,1.2656,1.2656,1.2656,1.2656
USDCAD,20050518,055000,1.2656,1.2656,1.2655,1.2655
USDCAD,20050518,055100,1.2655,1.2655,1.2654,1.2654
USDCAD,20050518,055200,1.2654,1.2655,1.2654,1.2655
USDCAD,20050518,055300,1.2655,1.2655,1.2655,1.2655
USDCAD,20050518,055400,1.2655,1.2655,1.2655,1.2655
USDCAD,20050518,055500,1.2655,1.2655,1.2655,1.2655
USDCAD,20050518,055600,1.2655,1.2655,1.2653,1.2653
USDCAD,20050518,055700,1.2653,1.2653,1.2653,1.2653
USDCAD,20050518,055800,1.2653,1.2653,1.2653,1.2653
USDCAD,20050518,055900,1.2653,1.2654,1.2653,1.2654
USDCAD,20050518,060000,1.2655,1.2655,1.2655,1.2655
USDCAD,20050518,060100,1.2655,1.2655,1.2654,1.2654
USDCAD,20050518,060200,1.2654,1.2654,1.2654,1.2654
USDCAD,20050518,060300,1.2655,1.2655,1.2655,1.2655
USDCAD,20050518,060400,1.2655,1.2655,1.2654,1.2654
USDCAD,20050518,060500,1.2654,1.2654,1.2653,1.2653
USDCAD,20050518,060600,1.2653,1.2653,1.2653,1.2653
USDCAD,20050518,060700,1.2653,1.2655,1.2653,1.2655
USDCAD,20050518,060800,1.2655,1.2655,1.2654,1.2654
USDCAD,20050518,060900,1.2654,1.2654,1.2654,1.2654
USDCAD,20050518,061000,1.2654,1.2654,1.2654,1.2654
USDCAD,20050518,061100,1.2654,1.2654,1.2654,1.2654
USDCAD,20050518,061200,1.2654,1.2654,1.2654,1.2654
USDCAD,20050518,061300,1.2654,1.2655,1.2654,1.2655
USDCAD,20050518,061400,1.2655,1.2655,1.2655,1.2655
USDCAD,20050518,061500,1.2655,1.2655,1.2654,1.2654
USDCAD,20050518,061600,1.2654,1.2654,1.2654,1.2654
USDCAD,20050518,061700,1.2654,1.2654,1.2654,1.2654
USDCAD,20050518,061800,1.2654,1.2654,1.2654,1.2654
USDCAD,20050518,061900,1.2654,1.2654,1.2654,1.2654
USDCAD,20050518,062000,1.2654,1.2654,1.2654,1.2654
USDCAD,20050518,062100,1.2654,1.2654,1.2654,1.2654
USDCAD,20050518,062200,1.2654,1.2654,1.2654,1.2654
USDCAD,20050518,062300,1.2654,1.2654,1.2654,1.2654
USDCAD,20050518,062400,1.2654,1.2654,1.2653,1.2654
USDCAD,20050518,062500,1.2654,1.2654,1.2654,1.2654
USDCAD,20050518,062600,1.2654,1.2654,1.2654,1.2654
USDCAD,20050518,062700,1.2654,1.2655,1.2653,1.2655
USDCAD,20050518,062800,1.2655,1.2655,1.2653,1.2653
USDCAD,20050518,062900,1.2652,1.2652,1.2650,1.2651
USDCAD,20050518,063000,1.2651,1.2651,1.2651,1.2651
USDCAD,20050518,063100,1.2650,1.2651,1.2650,1.2650
USDCAD,20050518,063200,1.2650,1.2650,1.2650,1.2650
USDCAD,20050518,063300,1.2650,1.2650,1.2650,1.2650
USDCAD,20050518,063400,1.2650,1.2650,1.2650,1.2650
USDCAD,20050518,063500,1.2649,1.2650,1.2648,1.2649
USDCAD,20050518,063600,1.2649,1.2649,1.2649,1.2649
USDCAD,20050518,063700,1.2648,1.2648,1.2648,1.2648
USDCAD,20050518,063800,1.2648,1.2649,1.2648,1.2649
USDCAD,20050518,063900,1.2648,1.2648,1.2648,1.2648
USDCAD,20050518,064000,1.2648,1.2648,1.2648,1.2648
USDCAD,20050518,064100,1.2648,1.2649,1.2648,1.2648
USDCAD,20050518,064200,1.2646,1.2646,1.2645,1.2646
USDCAD,20050518,064300,1.2646,1.2646,1.2642,1.2643
USDCAD,20050518,064400,1.2644,1.2644,1.2644,1.2644
USDCAD,20050518,064500,1.2644,1.2644,1.2644,1.2644
USDCAD,20050518,064600,1.2644,1.2645,1.2644,1.2645
USDCAD,20050518,064700,1.2644,1.2644,1.2644,1.2644
USDCAD,20050518,064800,1.2644,1.2644,1.2644,1.2644
USDCAD,20050518,064900,1.2644,1.2644,1.2644,1.2644
USDCAD,20050518,065000,1.2644,1.2644,1.2644,1.2644
USDCAD,20050518,065100,1.2644,1.2644,1.2644,1.2644
USDCAD,20050518,065200,1.2644,1.2644,1.2644,1.2644
USDCAD,20050518,065300,1.2645,1.2645,1.2644,1.2645
USDCAD,20050518,065400,1.2645,1.2645,1.2645,1.2645
USDCAD,20050518,065500,1.2645,1.2645,1.2645,1.2645
USDCAD,20050518,065600,1.2645,1.2645,1.2645,1.2645
USDCAD,20050518,065700,1.2645,1.2645,1.2645,1.2645
USDCAD,20050518,065800,1.2645,1.2645,1.2644,1.2644
USDCAD,20050518,065900,1.2644,1.2644,1.2644,1.2644
USDCAD,20050518,070000,1.2644,1.2644,1.2644,1.2644
USDCAD,20050518,070100,1.2644,1.2646,1.2644,1.2646
USDCAD,20050518,070200,1.2646,1.2646,1.2646,1.2646
USDCAD,20050518,070300,1.2646,1.2646,1.2646,1.2646
USDCAD,20050518,070400,1.2646,1.2646,1.2646,1.2646
USDCAD,20050518,070500,1.2645,1.2645,1.2644,1.2645
USDCAD,20050518,070600,1.2645,1.2645,1.2645,1.2645
USDCAD,20050518,070700,1.2645,1.2645,1.2645,1.2645
USDCAD,20050518,070800,1.2645,1.2645,1.2645,1.2645
USDCAD,20050518,070900,1.2644,1.2644,1.2644,1.2644
USDCAD,20050518,071000,1.2645,1.2646,1.2645,1.2646
USDCAD,20050518,071100,1.2646,1.2646,1.2646,1.2646
USDCAD,20050518,071200,1.2646,1.2646,1.2646,1.2646
USDCAD,20050518,071300,1.2645,1.2645,1.2645,1.2645
USDCAD,20050518,071400,1.2646,1.2646,1.2646,1.2646
USDCAD,20050518,071500,1.2646,1.2647,1.2646,1.2647
USDCAD,20050518,071600,1.2647,1.2647,1.2646,1.2646
USDCAD,20050518,071700,1.2646,1.2646,1.2646,1.2646
USDCAD,20050518,071800,1.2646,1.2646,1.2646,1.2646
USDCAD,20050518,071900,1.2646,1.2646,1.2646,1.2646
USDCAD,20050518,072000,1.2646,1.2646,1.2646,1.2646
USDCAD,20050518,072100,1.2646,1.2646,1.2646,1.2646
USDCAD,20050518,072200,1.2646,1.2646,1.2646,1.2646
USDCAD,20050518,072300,1.2646,1.2646,1.2646,1.2646
USDCAD,20050518,072400,1.2646,1.2646,1.2645,1.2645
USDCAD,20050518,072500,1.2645,1.2645,1.2645,1.2645
USDCAD,20050518,072600,1.2645,1.2646,1.2645,1.2646
USDCAD,20050518,072700,1.2647,1.2647,1.2646,1.2646
USDCAD,20050518,072800,1.2646,1.2646,1.2646,1.2646
USDCAD,20050518,072900,1.2646,1.2646,1.2645,1.2645
USDCAD,20050518,073000,1.2645,1.2645,1.2645,1.2645
USDCAD,20050518,073100,1.2645,1.2645,1.2645,1.2645
USDCAD,20050518,073200,1.2645,1.2645,1.2645,1.2645
USDCAD,20050518,073300,1.2644,1.2645,1.2641,1.2641
USDCAD,20050518,073400,1.2641,1.2641,1.2641,1.2641
USDCAD,20050518,073500,1.2641,1.2641,1.2640,1.2640
USDCAD,20050518,073600,1.2640,1.2640,1.2637,1.2637
USDCAD,20050518,073700,1.2638,1.2639,1.2637,1.2637
USDCAD,20050518,073800,1.2637,1.2637,1.2636,1.2637
USDCAD,20050518,073900,1.2636,1.2636,1.2636,1.2636
USDCAD,20050518,074000,1.2637,1.2637,1.2637,1.2637
USDCAD,20050518,074100,1.2637,1.2637,1.2637,1.2637
USDCAD,20050518,074200,1.2637,1.2637,1.2637,1.2637
USDCAD,20050518,074300,1.2638,1.2638,1.2638,1.2638
USDCAD,20050518,074400,1.2638,1.2638,1.2638,1.2638
USDCAD,20050518,074500,1.2638,1.2638,1.2638,1.2638
USDCAD,20050518,074600,1.2638,1.2638,1.2637,1.2637
USDCAD,20050518,074700,1.2638,1.2638,1.2638,1.2638
USDCAD,20050518,074800,1.2638,1.2638,1.2637,1.2638
USDCAD,20050518,074900,1.2638,1.2639,1.2638,1.2639
USDCAD,20050518,075000,1.2639,1.2639,1.2639,1.2639
USDCAD,20050518,075100,1.2639,1.2639,1.2639,1.2639
USDCAD,20050518,075200,1.2639,1.2639,1.2639,1.2639
USDCAD,20050518,075300,1.2639,1.2639,1.2639,1.2639
USDCAD,20050518,075400,1.2639,1.2639,1.2639,1.2639
USDCAD,20050518,075500,1.2639,1.2639,1.2639,1.2639
USDCAD,20050518,075600,1.2638,1.2638,1.2637,1.2638
USDCAD,20050518,075700,1.2637,1.2637,1.2636,1.2636
USDCAD,20050518,075800,1.2636,1.2636,1.2633,1.2634
USDCAD,20050518,075900,1.2635,1.2636,1.2635,1.2636
USDCAD,20050518,080000,1.2636,1.2636,1.2636,1.2636
USDCAD,20050518,080100,1.2636,1.2637,1.2636,1.2637
USDCAD,20050518,080200,1.2637,1.2638,1.2637,1.2638
USDCAD,20050518,080300,1.2639,1.2639,1.2638,1.2639
USDCAD,20050518,080400,1.2639,1.2639,1.2639,1.2639
USDCAD,20050518,080500,1.2639,1.2640,1.2639,1.2640
USDCAD,20050518,080600,1.2640,1.2640,1.2639,1.2639
USDCAD,20050518,080700,1.2640,1.2641,1.2639,1.2641
USDCAD,20050518,080800,1.2641,1.2642,1.2641,1.2642
USDCAD,20050518,080900,1.2642,1.2644,1.2641,1.2642
USDCAD,20050518,081000,1.2641,1.2642,1.2641,1.2641
USDCAD,20050518,081100,1.2642,1.2642,1.2638,1.2641
USDCAD,20050518,081200,1.2642,1.2642,1.2642,1.2642
USDCAD,20050518,081300,1.2643,1.2643,1.2642,1.2642
USDCAD,20050518,081400,1.2642,1.2643,1.2642,1.2642
USDCAD,20050518,081500,1.2642,1.2642,1.2640,1.2641
USDCAD,20050518,081600,1.2640,1.2641,1.2640,1.2641
USDCAD,20050518,081700,1.2640,1.2640,1.2639,1.2639
USDCAD,20050518,081800,1.2639,1.2639,1.2639,1.2639
USDCAD,20050518,081900,1.2640,1.2640,1.2639,1.2639
USDCAD,20050518,082000,1.2638,1.2638,1.2637,1.2637
USDCAD,20050518,082100,1.2636,1.2637,1.2636,1.2636
USDCAD,20050518,082200,1.2636,1.2637,1.2636,1.2637
USDCAD,20050518,082300,1.2637,1.2637,1.2635,1.2635
USDCAD,20050518,082400,1.2634,1.2636,1.2634,1.2636
USDCAD,20050518,082500,1.2637,1.2639,1.2637,1.2639
USDCAD,20050518,082600,1.2639,1.2639,1.2638,1.2638
USDCAD,20050518,082700,1.2639,1.2640,1.2639,1.2640
USDCAD,20050518,082800,1.2639,1.2640,1.2639,1.2640
USDCAD,20050518,082900,1.2640,1.2641,1.2640,1.2641
USDCAD,20050518,083000,1.2640,1.2641,1.2640,1.2640
USDCAD,20050518,083100,1.2641,1.2642,1.2641,1.2642
USDCAD,20050518,083200,1.2642,1.2642,1.2642,1.2642
USDCAD,20050518,083300,1.2642,1.2643,1.2642,1.2643
USDCAD,20050518,083400,1.2642,1.2643,1.2642,1.2643
USDCAD,20050518,083500,1.2643,1.2645,1.2643,1.2645
USDCAD,20050518,083600,1.2644,1.2644,1.2643,1.2643
USDCAD,20050518,083700,1.2644,1.2644,1.2643,1.2644
USDCAD,20050518,083800,1.2644,1.2645,1.2643,1.2645
USDCAD,20050518,083900,1.2646,1.2646,1.2645,1.2646
USDCAD,20050518,084000,1.2646,1.2646,1.2646,1.2646
USDCAD,20050518,084100,1.2646,1.2646,1.2645,1.2646
USDCAD,20050518,084200,1.2647,1.2650,1.2647,1.2649
USDCAD,20050518,084300,1.2649,1.2650,1.2649,1.2650
USDCAD,20050518,084400,1.2649,1.2649,1.2648,1.2648
USDCAD,20050518,084500,1.2648,1.2648,1.2648,1.2648
USDCAD,20050518,084600,1.2648,1.2648,1.2644,1.2644
USDCAD,20050518,084700,1.2643,1.2645,1.2642,1.2644
USDCAD,20050518,084800,1.2644,1.2644,1.2642,1.2642
USDCAD,20050518,084900,1.2643,1.2643,1.2642,1.2642
USDCAD,20050518,085000,1.2642,1.2643,1.2642,1.2642
USDCAD,20050518,085100,1.2643,1.2643,1.2642,1.2642
USDCAD,20050518,085200,1.2641,1.2641,1.2637,1.2637
USDCAD,20050518,085300,1.2637,1.2637,1.2636,1.2636
USDCAD,20050518,085400,1.2636,1.2636,1.2635,1.2635
USDCAD,20050518,085500,1.2634,1.2634,1.2631,1.2632
USDCAD,20050518,085600,1.2633,1.2638,1.2633,1.2635
USDCAD,20050518,085700,1.2635,1.2635,1.2634,1.2634
USDCAD,20050518,085800,1.2633,1.2634,1.2632,1.2633
USDCAD,20050518,085900,1.2633,1.2634,1.2633,1.2634
USDCAD,20050518,090000,1.2635,1.2635,1.2634,1.2634
USDCAD,20050518,090100,1.2635,1.2635,1.2635,1.2635
USDCAD,20050518,090200,1.2635,1.2636,1.2634,1.2636
USDCAD,20050518,090300,1.2637,1.2639,1.2637,1.2639
USDCAD,20050518,090400,1.2639,1.2641,1.2637,1.2637
USDCAD,20050518,090500,1.2638,1.2639,1.2638,1.2639
USDCAD,20050518,090600,1.2639,1.2639,1.2639,1.2639
USDCAD,20050518,090700,1.2639,1.2639,1.2639,1.2639
USDCAD,20050518,090800,1.2639,1.2640,1.2639,1.2640
USDCAD,20050518,090900,1.2639,1.2640,1.2639,1.2640
USDCAD,20050518,091000,1.2640,1.2640,1.2639,1.2639
USDCAD,20050518,091100,1.2640,1.2643,1.2640,1.2643
USDCAD,20050518,091200,1.2644,1.2644,1.2642,1.2644
USDCAD,20050518,091300,1.2644,1.2644,1.2644,1.2644
USDCAD,20050518,091400,1.2644,1.2644,1.2643,1.2643
USDCAD,20050518,091500,1.2644,1.2644,1.2643,1.2644
USDCAD,20050518,091600,1.2644,1.2644,1.2644,1.2644
USDCAD,20050518,091700,1.2644,1.2645,1.2644,1.2644
USDCAD,20050518,091800,1.2644,1.2646,1.2644,1.2645
USDCAD,20050518,091900,1.2646,1.2646,1.2645,1.2646
USDCAD,20050518,092000,1.2647,1.2649,1.2647,1.2649
USDCAD,20050518,092100,1.2649,1.2650,1.2649,1.2649
USDCAD,20050518,092200,1.2650,1.2650,1.2650,1.2650
USDCAD,20050518,092300,1.2650,1.2650,1.2650,1.2650
USDCAD,20050518,092400,1.2650,1.2650,1.2650,1.2650
USDCAD,20050518,092500,1.2650,1.2653,1.2650,1.2653
USDCAD,20050518,092600,1.2654,1.2656,1.2654,1.2655
USDCAD,20050518,092700,1.2654,1.2654,1.2652,1.2652
USDCAD,20050518,092800,1.2653,1.2653,1.2652,1.2652
USDCAD,20050518,092900,1.2652,1.2652,1.2652,1.2652
USDCAD,20050518,093000,1.2651,1.2651,1.2648,1.2648
USDCAD,20050518,093100,1.2649,1.2649,1.2645,1.2646
USDCAD,20050518,093200,1.2646,1.2646,1.2644,1.2644
USDCAD,20050518,093300,1.2643,1.2643,1.2642,1.2643
USDCAD,20050518,093400,1.2644,1.2645,1.2644,1.2645
USDCAD,20050518,093500,1.2645,1.2646,1.2645,1.2646
USDCAD,20050518,093600,1.2646,1.2646,1.2646,1.2646
USDCAD,20050518,093700,1.2646,1.2646,1.2646,1.2646
USDCAD,20050518,093800,1.2647,1.2647,1.2646,1.2646
USDCAD,20050518,093900,1.2646,1.2646,1.2645,1.2646
USDCAD,20050518,094000,1.2645,1.2646,1.2645,1.2646
USDCAD,20050518,094100,1.2645,1.2646,1.2645,1.2646
USDCAD,20050518,094200,1.2646,1.2646,1.2646,1.2646
USDCAD,20050518,094300,1.2646,1.2646,1.2646,1.2646
USDCAD,20050518,094400,1.2646,1.2647,1.2646,1.2646
USDCAD,20050518,094500,1.2646,1.2646,1.2646,1.2646
USDCAD,20050518,094600,1.2645,1.2646,1.2645,1.2646
USDCAD,20050518,094700,1.2646,1.2646,1.2646,1.2646
USDCAD,20050518,094800,1.2646,1.2646,1.2643,1.2644
USDCAD,20050518,094900,1.2644,1.2644,1.2644,1.2644
USDCAD,20050518,095000,1.2645,1.2645,1.2644,1.2645
USDCAD,20050518,095100,1.2645,1.2645,1.2644,1.2644
USDCAD,20050518,095200,1.2643,1.2643,1.2643,1.2643
USDCAD,20050518,095300,1.2644,1.2644,1.2644,1.2644
USDCAD,20050518,095400,1.2644,1.2644,1.2643,1.2643
USDCAD,20050518,095500,1.2643,1.2643,1.2639,1.2639
USDCAD,20050518,095600,1.2640,1.2640,1.2637,1.2639
USDCAD,20050518,095700,1.2638,1.2639,1.2638,1.2639
USDCAD,20050518,095800,1.2638,1.2638,1.2634,1.2634
USDCAD,20050518,095900,1.2633,1.2635,1.2630,1.2630
USDCAD,20050518,100000,1.2629,1.2630,1.2627,1.2630
USDCAD,20050518,100100,1.2629,1.2630,1.2629,1.2630
USDCAD,20050518,100200,1.2629,1.2630,1.2628,1.2628
USDCAD,20050518,100300,1.2627,1.2628,1.2626,1.2628
USDCAD,20050518,100400,1.2627,1.2627,1.2625,1.2625
USDCAD,20050518,100500,1.2625,1.2625,1.2625,1.2625
USDCAD,20050518,100600,1.2625,1.2626,1.2625,1.2626
USDCAD,20050518,100700,1.2626,1.2629,1.2625,1.2628
USDCAD,20050518,100800,1.2627,1.2627,1.2626,1.2626
USDCAD,20050518,100900,1.2626,1.2626,1.2625,1.2626
USDCAD,20050518,101000,1.2626,1.2626,1.2626,1.2626
USDCAD,20050518,101100,1.2625,1.2625,1.2623,1.2624
USDCAD,20050518,101200,1.2625,1.2625,1.2623,1.2623
USDCAD,20050518,101300,1.2623,1.2625,1.2623,1.2625
USDCAD,20050518,101400,1.2625,1.2627,1.2625,1.2626
USDCAD,20050518,101500,1.2625,1.2625,1.2625,1.2625
USDCAD,20050518,101600,1.2625,1.2625,1.2624,1.2625
USDCAD,20050518,101700,1.2625,1.2625,1.2625,1.2625
USDCAD,20050518,101800,1.2625,1.2625,1.2624,1.2624
USDCAD,20050518,101900,1.2624,1.2624,1.2624,1.2624
USDCAD,20050518,102000,1.2625,1.2627,1.2624,1.2627
USDCAD,20050518,102100,1.2627,1.2627,1.2626,1.2627
USDCAD,20050518,102200,1.2626,1.2626,1.2625,1.2625
USDCAD,20050518,102300,1.2625,1.2625,1.2625,1.2625
USDCAD,20050518,102400,1.2626,1.2626,1.2625,1.2625
USDCAD,20050518,102500,1.2625,1.2625,1.2625,1.2625
USDCAD,20050518,102600,1.2625,1.2626,1.2625,1.2626
USDCAD,20050518,102700,1.2626,1.2626,1.2623,1.2623
USDCAD,20050518,102800,1.2624,1.2626,1.2624,1.2626
USDCAD,20050518,102900,1.2625,1.2627,1.2625,1.2627
USDCAD,20050518,103000,1.2627,1.2628,1.2627,1.2627
USDCAD,20050518,103100,1.2627,1.2628,1.2627,1.2627
USDCAD,20050518,103200,1.2628,1.2628,1.2627,1.2627
USDCAD,20050518,103300,1.2627,1.2627,1.2627,1.2627
USDCAD,20050518,103400,1.2627,1.2627,1.2625,1.2626
USDCAD,20050518,103500,1.2627,1.2627,1.2626,1.2627
USDCAD,20050518,103600,1.2628,1.2628,1.2627,1.2628
USDCAD,20050518,103700,1.2628,1.2628,1.2627,1.2627
USDCAD,20050518,103800,1.2626,1.2626,1.2626,1.2626
USDCAD,20050518,103900,1.2626,1.2626,1.2625,1.2625
USDCAD,20050518,104000,1.2626,1.2626,1.2625,1.2625
USDCAD,20050518,104100,1.2624,1.2625,1.2624,1.2625
USDCAD,20050518,104200,1.2625,1.2625,1.2624,1.2624
USDCAD,20050518,104300,1.2625,1.2627,1.2625,1.2626
USDCAD,20050518,104400,1.2625,1.2625,1.2624,1.2624
USDCAD,20050518,104500,1.2624,1.2624,1.2623,1.2624
USDCAD,20050518,104600,1.2624,1.2624,1.2622,1.2622
USDCAD,20050518,104700,1.2622,1.2622,1.2622,1.2622
USDCAD,20050518,104800,1.2622,1.2625,1.2622,1.2625
USDCAD,20050518,104900,1.2624,1.2625,1.2624,1.2624
USDCAD,20050518,105000,1.2623,1.2625,1.2623,1.2624
USDCAD,20050518,105100,1.2624,1.2624,1.2623,1.2623
USDCAD,20050518,105200,1.2623,1.2624,1.2623,1.2623
USDCAD,20050518,105300,1.2623,1.2625,1.2623,1.2625
USDCAD,20050518,105400,1.2625,1.2625,1.2625,1.2625
USDCAD,20050518,105500,1.2627,1.2627,1.2627,1.2627
USDCAD,20050518,105600,1.2627,1.2628,1.2626,1.2628
USDCAD,20050518,105700,1.2628,1.2631,1.2628,1.2631
USDCAD,20050518,105800,1.2632,1.2632,1.2628,1.2628
USDCAD,20050518,105900,1.2626,1.2629,1.2626,1.2629
USDCAD,20050518,110000,1.2630,1.2630,1.2629,1.2629
USDCAD,20050518,110100,1.2629,1.2630,1.2629,1.2630
USDCAD,20050518,110200,1.2630,1.2630,1.2630,1.2630
USDCAD,20050518,110300,1.2630,1.2630,1.2629,1.2629
USDCAD,20050518,110400,1.2629,1.2629,1.2628,1.2628
USDCAD,20050518,110500,1.2628,1.2629,1.2628,1.2629
USDCAD,20050518,110600,1.2628,1.2631,1.2628,1.2631
USDCAD,20050518,110700,1.2630,1.2634,1.2630,1.2631
USDCAD,20050518,110800,1.2630,1.2632,1.2630,1.2632
USDCAD,20050518,110900,1.2632,1.2632,1.2632,1.2632
USDCAD,20050518,111000,1.2631,1.2632,1.2631,1.2632
USDCAD,20050518,111100,1.2632,1.2632,1.2632,1.2632
USDCAD,20050518,111200,1.2632,1.2634,1.2632,1.2634
USDCAD,20050518,111300,1.2633,1.2637,1.2633,1.2636
USDCAD,20050518,111400,1.2635,1.2635,1.2634,1.2635
USDCAD,20050518,111500,1.2635,1.2637,1.2631,1.2632
USDCAD,20050518,111600,1.2631,1.2631,1.2629,1.2630
USDCAD,20050518,111700,1.2630,1.2630,1.2630,1.2630
USDCAD,20050518,111800,1.2630,1.2630,1.2629,1.2630
USDCAD,20050518,111900,1.2629,1.2630,1.2629,1.2630
USDCAD,20050518,112000,1.2630,1.2631,1.2630,1.2630
USDCAD,20050518,112100,1.2630,1.2631,1.2630,1.2631
USDCAD,20050518,112200,1.2632,1.2632,1.2630,1.2631
USDCAD,20050518,112300,1.2630,1.2630,1.2630,1.2630
USDCAD,20050518,112400,1.2631,1.2631,1.2630,1.2631
USDCAD,20050518,112500,1.2630,1.2632,1.2630,1.2632
USDCAD,20050518,112600,1.2632,1.2632,1.2632,1.2632
USDCAD,20050518,112700,1.2632,1.2632,1.2630,1.2631
USDCAD,20050518,112800,1.2631,1.2631,1.2631,1.2631
USDCAD,20050518,112900,1.2631,1.2631,1.2630,1.2630
USDCAD,20050518,113000,1.2629,1.2630,1.2629,1.2629
USDCAD,20050518,113100,1.2629,1.2629,1.2628,1.2628
USDCAD,20050518,113200,1.2628,1.2629,1.2628,1.2629
USDCAD,20050518,113300,1.2628,1.2628,1.2624,1.2624
USDCAD,20050518,113400,1.2623,1.2625,1.2623,1.2625
USDCAD,20050518,113500,1.2626,1.2628,1.2625,1.2628
USDCAD,20050518,113600,1.2628,1.2630,1.2627,1.2630
USDCAD,20050518,113700,1.2629,1.2630,1.2629,1.2630
USDCAD,20050518,113800,1.2630,1.2630,1.2630,1.2630
USDCAD,20050518,113900,1.2630,1.2630,1.2630,1.2630
USDCAD,20050518,114000,1.2630,1.2630,1.2630,1.2630
USDCAD,20050518,114100,1.2630,1.2630,1.2630,1.2630
USDCAD,20050518,114200,1.2630,1.2630,1.2630,1.2630
USDCAD,20050518,114300,1.2629,1.2630,1.2629,1.2630
USDCAD,20050518,114400,1.2630,1.2633,1.2630,1.2633
USDCAD,20050518,114500,1.2634,1.2634,1.2632,1.2633
USDCAD,20050518,114600,1.2633,1.2634,1.2633,1.2634
USDCAD,20050518,114700,1.2634,1.2641,1.2634,1.2639
USDCAD,20050518,114800,1.2637,1.2637,1.2634,1.2634
USDCAD,20050518,114900,1.2634,1.2639,1.2634,1.2638
USDCAD,20050518,115000,1.2637,1.2639,1.2635,1.2639
USDCAD,20050518,115100,1.2639,1.2640,1.2639,1.2639
USDCAD,20050518,115200,1.2640,1.2641,1.2640,1.2640
USDCAD,20050518,115300,1.2639,1.2640,1.2639,1.2640
USDCAD,20050518,115400,1.2640,1.2642,1.2640,1.2642
USDCAD,20050518,115500,1.2642,1.2642,1.2642,1.2642
USDCAD,20050518,115600,1.2642,1.2642,1.2642,1.2642
USDCAD,20050518,115700,1.2642,1.2642,1.2642,1.2642
USDCAD,20050518,115800,1.2642,1.2645,1.2642,1.2644
USDCAD,20050518,115900,1.2645,1.2645,1.2644,1.2644
USDCAD,20050518,120000,1.2644,1.2644,1.2644,1.2644
USDCAD,20050518,120100,1.2644,1.2644,1.2643,1.2644
USDCAD,20050518,120200,1.2644,1.2644,1.2644,1.2644
USDCAD,20050518,120300,1.2644,1.2646,1.2644,1.2646
USDCAD,20050518,120400,1.2646,1.2646,1.2646,1.2646
USDCAD,20050518,120500,1.2646,1.2646,1.2645,1.2645
USDCAD,20050518,120600,1.2645,1.2646,1.2645,1.2646
USDCAD,20050518,120700,1.2646,1.2646,1.2644,1.2644
USDCAD,20050518,120800,1.2644,1.2645,1.2644,1.2645
USDCAD,20050518,120900,1.2645,1.2645,1.2644,1.2644
USDCAD,20050518,121000,1.2645,1.2646,1.2644,1.2646
USDCAD,20050518,121100,1.2645,1.2645,1.2644,1.2644
USDCAD,20050518,121200,1.2644,1.2644,1.2643,1.2644
USDCAD,20050518,121300,1.2644,1.2645,1.2643,1.2643
USDCAD,20050518,121400,1.2643,1.2644,1.2643,1.2644
USDCAD,20050518,121500,1.2644,1.2644,1.2644,1.2644
USDCAD,20050518,121600,1.2644,1.2644,1.2643,1.2643
USDCAD,20050518,121700,1.2644,1.2645,1.2644,1.2645
USDCAD,20050518,121800,1.2644,1.2645,1.2643,1.2645
USDCAD,20050518,121900,1.2645,1.2649,1.2645,1.2649
USDCAD,20050518,122000,1.2648,1.2649,1.2646,1.2647
USDCAD,20050518,122100,1.2648,1.2649,1.2648,1.2648
USDCAD,20050518,122200,1.2647,1.2647,1.2644,1.2644
USDCAD,20050518,122300,1.2643,1.2643,1.2639,1.2641
USDCAD,20050518,122400,1.2640,1.2641,1.2639,1.2641
USDCAD,20050518,122500,1.2640,1.2641,1.2640,1.2640
USDCAD,20050518,122600,1.2641,1.2641,1.2640,1.2640
USDCAD,20050518,122700,1.2639,1.2639,1.2637,1.2637
USDCAD,20050518,122800,1.2638,1.2638,1.2637,1.2638
USDCAD,20050518,122900,1.2639,1.2639,1.2637,1.2637
USDCAD,20050518,123000,1.2638,1.2638,1.2637,1.2637
USDCAD,20050518,123100,1.2636,1.2637,1.2634,1.2637
USDCAD,20050518,123200,1.2638,1.2638,1.2636,1.2637
USDCAD,20050518,123300,1.2637,1.2637,1.2636,1.2636
USDCAD,20050518,123400,1.2637,1.2637,1.2636,1.2636
USDCAD,20050518,123500,1.2636,1.2636,1.2635,1.2636
USDCAD,20050518,123600,1.2636,1.2636,1.2635,1.2635
USDCAD,20050518,123700,1.2635,1.2637,1.2635,1.2637
USDCAD,20050518,123800,1.2637,1.2639,1.2637,1.2639
USDCAD,20050518,123900,1.2638,1.2639,1.2637,1.2639
USDCAD,20050518,124000,1.2639,1.2639,1.2639,1.2639
USDCAD,20050518,124100,1.2640,1.2640,1.2638,1.2638
USDCAD,20050518,124200,1.2638,1.2639,1.2638,1.2639
USDCAD,20050518,124300,1.2639,1.2639,1.2639,1.2639
USDCAD,20050518,124400,1.2639,1.2639,1.2639,1.2639
USDCAD,20050518,124500,1.2639,1.2639,1.2637,1.2639
USDCAD,20050518,124600,1.2638,1.2638,1.2637,1.2637
USDCAD,20050518,124700,1.2638,1.2639,1.2637,1.2639
USDCAD,20050518,124800,1.2639,1.2639,1.2639,1.2639
USDCAD,20050518,124900,1.2639,1.2640,1.2639,1.2639
USDCAD,20050518,125000,1.2639,1.2640,1.2639,1.2640
USDCAD,20050518,125100,1.2640,1.2640,1.2639,1.2640
USDCAD,20050518,125200,1.2639,1.2639,1.2639,1.2639
USDCAD,20050518,125300,1.2639,1.2639,1.2639,1.2639
USDCAD,20050518,125400,1.2640,1.2644,1.2639,1.2644
USDCAD,20050518,125500,1.2644,1.2644,1.2644,1.2644
USDCAD,20050518,125600,1.2644,1.2644,1.2644,1.2644
USDCAD,20050518,125700,1.2644,1.2644,1.2644,1.2644
USDCAD,20050518,125800,1.2644,1.2644,1.2643,1.2644
USDCAD,20050518,125900,1.2644,1.2645,1.2643,1.2645
USDCAD,20050518,130000,1.2644,1.2646,1.2644,1.2646
USDCAD,20050518,130100,1.2646,1.2646,1.2646,1.2646
USDCAD,20050518,130200,1.2646,1.2646,1.2646,1.2646
USDCAD,20050518,130300,1.2646,1.2646,1.2644,1.2645
USDCAD,20050518,130400,1.2644,1.2646,1.2644,1.2646
USDCAD,20050518,130500,1.2646,1.2646,1.2645,1.2645
USDCAD,20050518,130600,1.2645,1.2645,1.2642,1.2642
USDCAD,20050518,130700,1.2642,1.2642,1.2642,1.2642
USDCAD,20050518,130800,1.2642,1.2644,1.2642,1.2644
USDCAD,20050518,130900,1.2644,1.2644,1.2644,1.2644
USDCAD,20050518,131000,1.2644,1.2644,1.2644,1.2644
USDCAD,20050518,131100,1.2644,1.2644,1.2644,1.2644
USDCAD,20050518,131200,1.2644,1.2644,1.2643,1.2643
USDCAD,20050518,131300,1.2643,1.2643,1.2642,1.2643
USDCAD,20050518,131400,1.2642,1.2642,1.2642,1.2642
USDCAD,20050518,131500,1.2642,1.2642,1.2642,1.2642
USDCAD,20050518,131600,1.2641,1.2644,1.2641,1.2644
USDCAD,20050518,131700,1.2644,1.2644,1.2644,1.2644
USDCAD,20050518,131800,1.2644,1.2644,1.2643,1.2644
USDCAD,20050518,131900,1.2644,1.2644,1.2644,1.2644
USDCAD,20050518,132000,1.2644,1.2644,1.2642,1.2642
USDCAD,20050518,132100,1.2642,1.2643,1.2642,1.2643
USDCAD,20050518,132200,1.2643,1.2643,1.2643,1.2643
USDCAD,20050518,132300,1.2644,1.2644,1.2643,1.2643
USDCAD,20050518,132400,1.2643,1.2643,1.2642,1.2643
USDCAD,20050518,132500,1.2643,1.2644,1.2642,1.2644
USDCAD,20050518,132600,1.2643,1.2643,1.2642,1.2642
USDCAD,20050518,132700,1.2642,1.2642,1.2641,1.2642
USDCAD,20050518,132800,1.2642,1.2642,1.2641,1.2641
USDCAD,20050518,132900,1.2641,1.2642,1.2641,1.2642
USDCAD,20050518,133000,1.2642,1.2642,1.2642,1.2642
USDCAD,20050518,133100,1.2641,1.2642,1.2641,1.2642
USDCAD,20050518,133200,1.2641,1.2642,1.2641,1.2642
USDCAD,20050518,133300,1.2642,1.2642,1.2641,1.2641
USDCAD,20050518,133400,1.2641,1.2643,1.2640,1.2643
USDCAD,20050518,133500,1.2643,1.2645,1.2643,1.2645
USDCAD,20050518,133600,1.2644,1.2645,1.2644,1.2644
USDCAD,20050518,133700,1.2644,1.2645,1.2644,1.2644
USDCAD,20050518,133800,1.2644,1.2644,1.2643,1.2644
USDCAD,20050518,133900,1.2643,1.2644,1.2642,1.2644
USDCAD,20050518,134000,1.2643,1.2646,1.2643,1.2645
USDCAD,20050518,134100,1.2646,1.2646,1.2646,1.2646
USDCAD,20050518,134200,1.2645,1.2645,1.2644,1.2645
USDCAD,20050518,134300,1.2645,1.2645,1.2644,1.2644
USDCAD,20050518,134400,1.2644,1.2645,1.2644,1.2645
USDCAD,20050518,134500,1.2644,1.2645,1.2644,1.2645
USDCAD,20050518,134600,1.2646,1.2646,1.2645,1.2646
USDCAD,20050518,134700,1.2645,1.2645,1.2645,1.2645
USDCAD,20050518,134800,1.2644,1.2646,1.2644,1.2646
USDCAD,20050518,134900,1.2646,1.2646,1.2646,1.2646
USDCAD,20050518,135000,1.2645,1.2645,1.2644,1.2644
USDCAD,20050518,135100,1.2644,1.2645,1.2644,1.2644
USDCAD,20050518,135200,1.2644,1.2644,1.2644,1.2644
USDCAD,20050518,135300,1.2644,1.2644,1.2644,1.2644
USDCAD,20050518,135400,1.2644,1.2644,1.2644,1.2644
USDCAD,20050518,135500,1.2644,1.2646,1.2644,1.2645
USDCAD,20050518,135600,1.2646,1.2646,1.2643,1.2643
USDCAD,20050518,135700,1.2642,1.2644,1.2642,1.2644
USDCAD,20050518,135800,1.2644,1.2645,1.2644,1.2645
USDCAD,20050518,135900,1.2646,1.2646,1.2645,1.2645
USDCAD,20050518,140000,1.2645,1.2646,1.2645,1.2646
USDCAD,20050518,140100,1.2646,1.2649,1.2646,1.2649
USDCAD,20050518,140200,1.2650,1.2653,1.2649,1.2650
USDCAD,20050518,140300,1.2650,1.2652,1.2650,1.2651
USDCAD,20050518,140400,1.2651,1.2656,1.2650,1.2655
USDCAD,20050518,140500,1.2655,1.2657,1.2655,1.2655
USDCAD,20050518,140600,1.2655,1.2655,1.2653,1.2654
USDCAD,20050518,140700,1.2653,1.2653,1.2649,1.2649
USDCAD,20050518,140800,1.2650,1.2651,1.2647,1.2649
USDCAD,20050518,140900,1.2648,1.2655,1.2648,1.2655
USDCAD,20050518,141000,1.2655,1.2655,1.2654,1.2654
USDCAD,20050518,141100,1.2655,1.2656,1.2655,1.2656
USDCAD,20050518,141200,1.2656,1.2656,1.2653,1.2653
USDCAD,20050518,141300,1.2655,1.2658,1.2655,1.2658
USDCAD,20050518,141400,1.2659,1.2660,1.2658,1.2660
USDCAD,20050518,141500,1.2659,1.2660,1.2657,1.2657
USDCAD,20050518,141600,1.2658,1.2661,1.2658,1.2661
USDCAD,20050518,141700,1.2660,1.2660,1.2657,1.2659
USDCAD,20050518,141800,1.2659,1.2659,1.2658,1.2658
USDCAD,20050518,141900,1.2658,1.2660,1.2658,1.2660
USDCAD,20050518,142000,1.2660,1.2660,1.2659,1.2660
USDCAD,20050518,142100,1.2659,1.2662,1.2658,1.2661
USDCAD,20050518,142200,1.2661,1.2664,1.2661,1.2663
USDCAD,20050518,142300,1.2662,1.2664,1.2662,1.2663
USDCAD,20050518,142400,1.2663,1.2664,1.2661,1.2661
USDCAD,20050518,142500,1.2660,1.2661,1.2658,1.2659
USDCAD,20050518,142600,1.2658,1.2658,1.2658,1.2658
USDCAD,20050518,142700,1.2659,1.2659,1.2657,1.2657
USDCAD,20050518,142800,1.2658,1.2659,1.2658,1.2659
USDCAD,20050518,142900,1.2659,1.2659,1.2657,1.2657
USDCAD,20050518,143000,1.2658,1.2658,1.2656,1.2658
USDCAD,20050518,143100,1.2657,1.2657,1.2646,1.2646
USDCAD,20050518,143200,1.2645,1.2651,1.2645,1.2651
USDCAD,20050518,143300,1.2649,1.2653,1.2649,1.2653
USDCAD,20050518,143400,1.2652,1.2653,1.2651,1.2653
USDCAD,20050518,143500,1.2654,1.2655,1.2653,1.2655
USDCAD,20050518,143600,1.2656,1.2656,1.2650,1.2650
USDCAD,20050518,143700,1.2649,1.2650,1.2646,1.2648
USDCAD,20050518,143800,1.2649,1.2651,1.2649,1.2651
USDCAD,20050518,143900,1.2650,1.2651,1.2649,1.2651
USDCAD,20050518,144000,1.2650,1.2650,1.2645,1.2646
USDCAD,20050518,144100,1.2645,1.2647,1.2644,1.2644
USDCAD,20050518,144200,1.2643,1.2644,1.2641,1.2641
USDCAD,20050518,144300,1.2640,1.2640,1.2638,1.2638
USDCAD,20050518,144400,1.2637,1.2638,1.2637,1.2637
USDCAD,20050518,144500,1.2637,1.2639,1.2637,1.2639
USDCAD,20050518,144600,1.2639,1.2639,1.2639,1.2639
USDCAD,20050518,144700,1.2639,1.2641,1.2639,1.2639
USDCAD,20050518,144800,1.2640,1.2640,1.2638,1.2639
USDCAD,20050518,144900,1.2638,1.2639,1.2638,1.2639
USDCAD,20050518,145000,1.2638,1.2638,1.2636,1.2637
USDCAD,20050518,145100,1.2636,1.2636,1.2633,1.2633
USDCAD,20050518,145200,1.2632,1.2632,1.2630,1.2630
USDCAD,20050518,145300,1.2631,1.2633,1.2630,1.2632
USDCAD,20050518,145400,1.2632,1.2633,1.2630,1.2630
USDCAD,20050518,145500,1.2630,1.2630,1.2626,1.2626
USDCAD,20050518,145600,1.2625,1.2627,1.2625,1.2626
USDCAD,20050518,145700,1.2627,1.2631,1.2627,1.2630
USDCAD,20050518,145800,1.2631,1.2633,1.2630,1.2632
USDCAD,20050518,145900,1.2633,1.2634,1.2633,1.2634
USDCAD,20050518,150000,1.2635,1.2635,1.2632,1.2632
USDCAD,20050518,150100,1.2633,1.2634,1.2633,1.2634
USDCAD,20050518,150200,1.2635,1.2638,1.2635,1.2638
USDCAD,20050518,150300,1.2637,1.2641,1.2637,1.2639
USDCAD,20050518,150400,1.2640,1.2641,1.2640,1.2641
USDCAD,20050518,150500,1.2642,1.2643,1.2641,1.2642
USDCAD,20050518,150600,1.2643,1.2643,1.2641,1.2641
USDCAD,20050518,150700,1.2641,1.2642,1.2641,1.2642
USDCAD,20050518,150800,1.2641,1.2643,1.2641,1.2643
USDCAD,20050518,150900,1.2644,1.2645,1.2643,1.2645
USDCAD,20050518,151000,1.2646,1.2647,1.2645,1.2647
USDCAD,20050518,151100,1.2648,1.2648,1.2647,1.2648
USDCAD,20050518,151200,1.2647,1.2647,1.2644,1.2644
USDCAD,20050518,151300,1.2643,1.2644,1.2643,1.2643
USDCAD,20050518,151400,1.2643,1.2645,1.2642,1.2644
USDCAD,20050518,151500,1.2644,1.2644,1.2643,1.2644
USDCAD,20050518,151600,1.2645,1.2646,1.2645,1.2646
USDCAD,20050518,151700,1.2646,1.2648,1.2646,1.2647
USDCAD,20050518,151800,1.2647,1.2648,1.2646,1.2646
USDCAD,20050518,151900,1.2645,1.2645,1.2643,1.2643
USDCAD,20050518,152000,1.2643,1.2644,1.2643,1.2643
USDCAD,20050518,152100,1.2644,1.2645,1.2644,1.2645
USDCAD,20050518,152200,1.2645,1.2645,1.2644,1.2644
USDCAD,20050518,152300,1.2644,1.2644,1.2643,1.2643
USDCAD,20050518,152400,1.2642,1.2644,1.2642,1.2642
USDCAD,20050518,152500,1.2641,1.2642,1.2638,1.2638
USDCAD,20050518,152600,1.2639,1.2639,1.2632,1.2632
USDCAD,20050518,152700,1.2631,1.2633,1.2629,1.2629
USDCAD,20050518,152800,1.2628,1.2633,1.2628,1.2633
USDCAD,20050518,152900,1.2632,1.2636,1.2632,1.2636
USDCAD,20050518,153000,1.2636,1.2638,1.2636,1.2636
USDCAD,20050518,153100,1.2635,1.2635,1.2633,1.2634
USDCAD,20050518,153200,1.2634,1.2634,1.2634,1.2634
USDCAD,20050518,153300,1.2633,1.2635,1.2632,1.2634
USDCAD,20050518,153400,1.2634,1.2634,1.2632,1.2633
USDCAD,20050518,153500,1.2633,1.2633,1.2631,1.2631
USDCAD,20050518,153600,1.2630,1.2630,1.2629,1.2629
USDCAD,20050518,153700,1.2630,1.2632,1.2629,1.2632
USDCAD,20050518,153800,1.2631,1.2635,1.2631,1.2635
USDCAD,20050518,153900,1.2636,1.2638,1.2636,1.2638
USDCAD,20050518,154000,1.2637,1.2638,1.2637,1.2638
USDCAD,20050518,154100,1.2639,1.2639,1.2638,1.2639
USDCAD,20050518,154200,1.2639,1.2639,1.2638,1.2638
USDCAD,20050518,154300,1.2639,1.2639,1.2639,1.2639
USDCAD,20050518,154400,1.2638,1.2640,1.2637,1.2637
USDCAD,20050518,154500,1.2638,1.2639,1.2636,1.2636
USDCAD,20050518,154600,1.2635,1.2635,1.2634,1.2634
USDCAD,20050518,154700,1.2633,1.2633,1.2631,1.2631
USDCAD,20050518,154800,1.2631,1.2632,1.2631,1.2632
USDCAD,20050518,154900,1.2633,1.2635,1.2632,1.2632
USDCAD,20050518,155000,1.2631,1.2631,1.2630,1.2631
USDCAD,20050518,155100,1.2631,1.2631,1.2629,1.2629
USDCAD,20050518,155200,1.2630,1.2630,1.2629,1.2630
USDCAD,20050518,155300,1.2630,1.2630,1.2629,1.2629
USDCAD,20050518,155400,1.2629,1.2629,1.2628,1.2629
USDCAD,20050518,155500,1.2630,1.2631,1.2629,1.2629
USDCAD,20050518,155600,1.2630,1.2630,1.2630,1.2630
USDCAD,20050518,155700,1.2630,1.2630,1.2627,1.2627
USDCAD,20050518,155800,1.2626,1.2626,1.2623,1.2623
USDCAD,20050518,155900,1.2624,1.2624,1.2616,1.2616
USDCAD,20050518,160000,1.2615,1.2619,1.2615,1.2619
USDCAD,20050518,160100,1.2618,1.2619,1.2617,1.2617
USDCAD,20050518,160200,1.2616,1.2616,1.2614,1.2614
USDCAD,20050518,160300,1.2613,1.2613,1.2612,1.2612
USDCAD,20050518,160400,1.2613,1.2617,1.2613,1.2616
USDCAD,20050518,160500,1.2615,1.2615,1.2611,1.2612
USDCAD,20050518,160600,1.2611,1.2611,1.2611,1.2611
USDCAD,20050518,160700,1.2611,1.2611,1.2605,1.2605
USDCAD,20050518,160800,1.2605,1.2608,1.2605,1.2608
USDCAD,20050518,160900,1.2607,1.2608,1.2606,1.2607
USDCAD,20050518,161000,1.2608,1.2608,1.2606,1.2606
USDCAD,20050518,161100,1.2607,1.2609,1.2607,1.2609
USDCAD,20050518,161200,1.2610,1.2614,1.2610,1.2614
USDCAD,20050518,161300,1.2615,1.2615,1.2613,1.2615
USDCAD,20050518,161400,1.2616,1.2616,1.2614,1.2615
USDCAD,20050518,161500,1.2615,1.2616,1.2615,1.2616
USDCAD,20050518,161600,1.2616,1.2617,1.2615,1.2617
USDCAD,20050518,161700,1.2618,1.2620,1.2617,1.2620
USDCAD,20050518,161800,1.2621,1.2621,1.2620,1.2621
USDCAD,20050518,161900,1.2621,1.2622,1.2621,1.2622
USDCAD,20050518,162000,1.2621,1.2621,1.2620,1.2621
USDCAD,20050518,162100,1.2621,1.2622,1.2621,1.2622
USDCAD,20050518,162200,1.2623,1.2623,1.2623,1.2623
USDCAD,20050518,162300,1.2623,1.2624,1.2619,1.2619
USDCAD,20050518,162400,1.2618,1.2618,1.2616,1.2616
USDCAD,20050518,162500,1.2617,1.2618,1.2617,1.2617
USDCAD,20050518,162600,1.2618,1.2618,1.2616,1.2616
USDCAD,20050518,162700,1.2615,1.2615,1.2612,1.2614
USDCAD,20050518,162800,1.2615,1.2615,1.2614,1.2615
USDCAD,20050518,162900,1.2614,1.2618,1.2614,1.2617
USDCAD,20050518,163000,1.2618,1.2619,1.2617,1.2617
USDCAD,20050518,163100,1.2617,1.2622,1.2617,1.2622
USDCAD,20050518,163200,1.2623,1.2624,1.2623,1.2623
USDCAD,20050518,163300,1.2624,1.2624,1.2623,1.2623
USDCAD,20050518,163400,1.2622,1.2622,1.2619,1.2619
USDCAD,20050518,163500,1.2619,1.2619,1.2618,1.2619
USDCAD,20050518,163600,1.2620,1.2620,1.2620,1.2620
USDCAD,20050518,163700,1.2619,1.2621,1.2619,1.2620
USDCAD,20050518,163800,1.2621,1.2623,1.2621,1.2622
USDCAD,20050518,163900,1.2623,1.2623,1.2622,1.2623
USDCAD,20050518,164000,1.2622,1.2623,1.2621,1.2622
USDCAD,20050518,164100,1.2623,1.2624,1.2623,1.2624
USDCAD,20050518,164200,1.2624,1.2625,1.2624,1.2625
USDCAD,20050518,164300,1.2624,1.2625,1.2623,1.2624
USDCAD,20050518,164400,1.2625,1.2634,1.2625,1.2634
USDCAD,20050518,164500,1.2635,1.2635,1.2633,1.2633
USDCAD,20050518,164600,1.2632,1.2632,1.2631,1.2632
USDCAD,20050518,164700,1.2632,1.2632,1.2632,1.2632
USDCAD,20050518,164800,1.2631,1.2632,1.2628,1.2628
USDCAD,20050518,164900,1.2629,1.2630,1.2628,1.2628
USDCAD,20050518,165000,1.2629,1.2630,1.2629,1.2630
USDCAD,20050518,165100,1.2629,1.2629,1.2625,1.2625
USDCAD,20050518,165200,1.2626,1.2628,1.2626,1.2628
USDCAD,20050518,165300,1.2629,1.2630,1.2629,1.2630
USDCAD,20050518,165400,1.2631,1.2631,1.2626,1.2626
USDCAD,20050518,165500,1.2625,1.2625,1.2624,1.2625
USDCAD,20050518,165600,1.2625,1.2627,1.2625,1.2626
USDCAD,20050518,165700,1.2627,1.2628,1.2627,1.2627
USDCAD,20050518,165800,1.2627,1.2629,1.2627,1.2629
USDCAD,20050518,165900,1.2629,1.2629,1.2627,1.2627
USDCAD,20050518,170000,1.2626,1.2626,1.2621,1.2621
USDCAD,20050518,170100,1.2620,1.2620,1.2615,1.2619
USDCAD,20050518,170200,1.2620,1.2621,1.2618,1.2618
USDCAD,20050518,170300,1.2617,1.2619,1.2617,1.2619
USDCAD,20050518,170400,1.2620,1.2620,1.2618,1.2618
USDCAD,20050518,170500,1.2618,1.2618,1.2618,1.2618
USDCAD,20050518,170600,1.2617,1.2617,1.2616,1.2617
USDCAD,20050518,170700,1.2617,1.2620,1.2617,1.2617
USDCAD,20050518,170800,1.2618,1.2618,1.2616,1.2616
USDCAD,20050518,170900,1.2616,1.2616,1.2615,1.2615
USDCAD,20050518,171000,1.2616,1.2616,1.2616,1.2616
USDCAD,20050518,171100,1.2615,1.2617,1.2615,1.2617
USDCAD,20050518,171200,1.2618,1.2621,1.2618,1.2621
USDCAD,20050518,171300,1.2622,1.2624,1.2622,1.2623
USDCAD,20050518,171400,1.2623,1.2623,1.2621,1.2621
USDCAD,20050518,171500,1.2622,1.2623,1.2621,1.2621
USDCAD,20050518,171600,1.2622,1.2623,1.2621,1.2621
USDCAD,20050518,171700,1.2620,1.2621,1.2620,1.2621
USDCAD,20050518,171800,1.2621,1.2623,1.2621,1.2623
USDCAD,20050518,171900,1.2622,1.2622,1.2620,1.2620
USDCAD,20050518,172000,1.2619,1.2620,1.2618,1.2618
USDCAD,20050518,172100,1.2617,1.2617,1.2613,1.2613
USDCAD,20050518,172200,1.2612,1.2613,1.2611,1.2612
USDCAD,20050518,172300,1.2612,1.2612,1.2611,1.2612
USDCAD,20050518,172400,1.2611,1.2611,1.2610,1.2610
USDCAD,20050518,172500,1.2610,1.2610,1.2609,1.2610
USDCAD,20050518,172600,1.2611,1.2611,1.2610,1.2610
USDCAD,20050518,172700,1.2610,1.2612,1.2610,1.2612
USDCAD,20050518,172800,1.2612,1.2612,1.2610,1.2611
USDCAD,20050518,172900,1.2611,1.2611,1.2609,1.2610
USDCAD,20050518,173000,1.2610,1.2610,1.2610,1.2610
USDCAD,20050518,173100,1.2610,1.2613,1.2610,1.2613
USDCAD,20050518,173200,1.2612,1.2614,1.2612,1.2613
USDCAD,20050518,173300,1.2614,1.2614,1.2614,1.2614
USDCAD,20050518,173400,1.2614,1.2614,1.2614,1.2614
USDCAD,20050518,173500,1.2614,1.2614,1.2612,1.2612
USDCAD,20050518,173600,1.2613,1.2613,1.2613,1.2613
USDCAD,20050518,173700,1.2612,1.2613,1.2612,1.2612
USDCAD,20050518,173800,1.2613,1.2613,1.2612,1.2613
USDCAD,20050518,173900,1.2612,1.2612,1.2611,1.2612
USDCAD,20050518,174000,1.2612,1.2612,1.2611,1.2612
USDCAD,20050518,174100,1.2611,1.2611,1.2609,1.2609
USDCAD,20050518,174200,1.2608,1.2610,1.2608,1.2610
USDCAD,20050518,174300,1.2610,1.2610,1.2610,1.2610
USDCAD,20050518,174400,1.2609,1.2612,1.2609,1.2611
USDCAD,20050518,174500,1.2612,1.2613,1.2612,1.2612
USDCAD,20050518,174600,1.2612,1.2612,1.2612,1.2612
USDCAD,20050518,174700,1.2611,1.2611,1.2609,1.2610
USDCAD,20050518,174800,1.2611,1.2611,1.2608,1.2609
USDCAD,20050518,174900,1.2611,1.2611,1.2608,1.2608
USDCAD,20050518,175000,1.2607,1.2609,1.2607,1.2609
USDCAD,20050518,175100,1.2609,1.2610,1.2607,1.2607
USDCAD,20050518,175200,1.2606,1.2607,1.2605,1.2607
USDCAD,20050518,175300,1.2608,1.2609,1.2608,1.2609
USDCAD,20050518,175400,1.2610,1.2613,1.2610,1.2613
USDCAD,20050518,175500,1.2612,1.2613,1.2612,1.2613
USDCAD,20050518,175600,1.2613,1.2614,1.2613,1.2614
USDCAD,20050518,175700,1.2615,1.2617,1.2615,1.2617
USDCAD,20050518,175800,1.2616,1.2616,1.2615,1.2615
USDCAD,20050518,175900,1.2616,1.2616,1.2615,1.2616
USDCAD,20050518,180000,1.2616,1.2617,1.2616,1.2617
USDCAD,20050518,180100,1.2616,1.2617,1.2616,1.2617
USDCAD,20050518,180200,1.2616,1.2617,1.2615,1.2616
USDCAD,20050518,180300,1.2616,1.2616,1.2615,1.2615
USDCAD,20050518,180400,1.2614,1.2614,1.2613,1.2613
USDCAD,20050518,180500,1.2614,1.2614,1.2612,1.2612
USDCAD,20050518,180600,1.2611,1.2612,1.2611,1.2612
USDCAD,20050518,180700,1.2612,1.2612,1.2611,1.2612
USDCAD,20050518,180800,1.2613,1.2613,1.2612,1.2612
USDCAD,20050518,180900,1.2613,1.2614,1.2613,1.2613
USDCAD,20050518,181000,1.2613,1.2613,1.2611,1.2612
USDCAD,20050518,181100,1.2613,1.2613,1.2613,1.2613
USDCAD,20050518,181200,1.2613,1.2614,1.2613,1.2614
USDCAD,20050518,181300,1.2614,1.2614,1.2611,1.2611
USDCAD,20050518,181400,1.2611,1.2611,1.2610,1.2610
USDCAD,20050518,181500,1.2609,1.2610,1.2609,1.2609
USDCAD,20050518,181600,1.2610,1.2611,1.2609,1.2611
USDCAD,20050518,181700,1.2610,1.2611,1.2610,1.2610
USDCAD,20050518,181800,1.2611,1.2612,1.2610,1.2612
USDCAD,20050518,181900,1.2611,1.2611,1.2609,1.2610
USDCAD,20050518,182000,1.2609,1.2610,1.2609,1.2610
USDCAD,20050518,182100,1.2610,1.2611,1.2609,1.2611
USDCAD,20050518,182200,1.2612,1.2612,1.2612,1.2612
USDCAD,20050518,182300,1.2612,1.2614,1.2612,1.2613
USDCAD,20050518,182400,1.2614,1.2614,1.2613,1.2614
USDCAD,20050518,182500,1.2614,1.2614,1.2612,1.2613
USDCAD,20050518,182600,1.2613,1.2614,1.2613,1.2614
USDCAD,20050518,182700,1.2615,1.2617,1.2615,1.2617
USDCAD,20050518,182800,1.2616,1.2617,1.2616,1.2617
USDCAD,20050518,182900,1.2616,1.2617,1.2616,1.2617
USDCAD,20050518,183000,1.2617,1.2618,1.2616,1.2617
USDCAD,20050518,183100,1.2616,1.2617,1.2615,1.2617
USDCAD,20050518,183200,1.2618,1.2618,1.2616,1.2616
USDCAD,20050518,183300,1.2616,1.2617,1.2616,1.2616
USDCAD,20050518,183400,1.2617,1.2618,1.2616,1.2618
USDCAD,20050518,183500,1.2617,1.2617,1.2616,1.2616
USDCAD,20050518,183600,1.2616,1.2617,1.2615,1.2617
USDCAD,20050518,183700,1.2617,1.2617,1.2615,1.2617
USDCAD,20050518,183800,1.2616,1.2617,1.2613,1.2613
USDCAD,20050518,183900,1.2612,1.2613,1.2611,1.2612
USDCAD,20050518,184000,1.2612,1.2613,1.2612,1.2612
USDCAD,20050518,184100,1.2612,1.2612,1.2611,1.2612
USDCAD,20050518,184200,1.2611,1.2612,1.2611,1.2612
USDCAD,20050518,184300,1.2612,1.2612,1.2610,1.2611
USDCAD,20050518,184400,1.2611,1.2611,1.2610,1.2611
USDCAD,20050518,184500,1.2611,1.2611,1.2611,1.2611
USDCAD,20050518,184600,1.2610,1.2610,1.2607,1.2608
USDCAD,20050518,184700,1.2607,1.2609,1.2607,1.2609
USDCAD,20050518,184800,1.2608,1.2608,1.2607,1.2607
USDCAD,20050518,184900,1.2607,1.2609,1.2607,1.2608
USDCAD,20050518,185000,1.2607,1.2608,1.2607,1.2608
USDCAD,20050518,185100,1.2607,1.2607,1.2607,1.2607
USDCAD,20050518,185200,1.2606,1.2606,1.2606,1.2606
USDCAD,20050518,185300,1.2607,1.2609,1.2607,1.2609
USDCAD,20050518,185400,1.2609,1.2610,1.2609,1.2610
USDCAD,20050518,185500,1.2610,1.2610,1.2609,1.2609
USDCAD,20050518,185600,1.2610,1.2610,1.2608,1.2609
USDCAD,20050518,185700,1.2609,1.2610,1.2609,1.2610
USDCAD,20050518,185800,1.2610,1.2612,1.2610,1.2611
USDCAD,20050518,185900,1.2612,1.2612,1.2612,1.2612
USDCAD,20050518,190000,1.2612,1.2614,1.2612,1.2612
USDCAD,20050518,190100,1.2611,1.2611,1.2609,1.2609
USDCAD,20050518,190200,1.2609,1.2612,1.2609,1.2612
USDCAD,20050518,190300,1.2611,1.2613,1.2611,1.2613
USDCAD,20050518,190400,1.2614,1.2614,1.2613,1.2614
USDCAD,20050518,190500,1.2614,1.2614,1.2612,1.2613
USDCAD,20050518,190600,1.2614,1.2614,1.2607,1.2608
USDCAD,20050518,190700,1.2608,1.2609,1.2608,1.2609
USDCAD,20050518,190800,1.2609,1.2609,1.2607,1.2609
USDCAD,20050518,190900,1.2608,1.2608,1.2608,1.2608
USDCAD,20050518,191000,1.2608,1.2608,1.2607,1.2607
USDCAD,20050518,191100,1.2607,1.2608,1.2607,1.2608
USDCAD,20050518,191200,1.2607,1.2607,1.2606,1.2607
USDCAD,20050518,191300,1.2607,1.2607,1.2606,1.2607
USDCAD,20050518,191400,1.2607,1.2607,1.2605,1.2607
USDCAD,20050518,191500,1.2607,1.2608,1.2607,1.2607
USDCAD,20050518,191600,1.2607,1.2607,1.2606,1.2607
USDCAD,20050518,191700,1.2606,1.2607,1.2606,1.2607
USDCAD,20050518,191800,1.2607,1.2607,1.2607,1.2607
USDCAD,20050518,191900,1.2607,1.2607,1.2606,1.2607
USDCAD,20050518,192000,1.2608,1.2609,1.2606,1.2609
USDCAD,20050518,192100,1.2609,1.2610,1.2609,1.2610
USDCAD,20050518,192200,1.2609,1.2611,1.2609,1.2611
USDCAD,20050518,192300,1.2611,1.2611,1.2610,1.2610
USDCAD,20050518,192400,1.2611,1.2612,1.2609,1.2612
USDCAD,20050518,192500,1.2611,1.2611,1.2609,1.2609
USDCAD,20050518,192600,1.2608,1.2608,1.2607,1.2607
USDCAD,20050518,192700,1.2607,1.2608,1.2606,1.2606
USDCAD,20050518,192800,1.2608,1.2610,1.2608,1.2610
USDCAD,20050518,192900,1.2609,1.2609,1.2609,1.2609
USDCAD,20050518,193000,1.2610,1.2613,1.2609,1.2613
USDCAD,20050518,193100,1.2612,1.2613,1.2612,1.2612
USDCAD,20050518,193200,1.2611,1.2612,1.2611,1.2612
USDCAD,20050518,193300,1.2612,1.2613,1.2612,1.2613
USDCAD,20050518,193400,1.2613,1.2614,1.2613,1.2614
USDCAD,20050518,193500,1.2614,1.2616,1.2613,1.2616
USDCAD,20050518,193600,1.2616,1.2616,1.2615,1.2615
USDCAD,20050518,193700,1.2615,1.2617,1.2615,1.2616
USDCAD,20050518,193800,1.2616,1.2616,1.2615,1.2616
USDCAD,20050518,193900,1.2616,1.2617,1.2616,1.2617
USDCAD,20050518,194000,1.2617,1.2618,1.2616,1.2617
USDCAD,20050518,194100,1.2618,1.2619,1.2618,1.2619
USDCAD,20050518,194200,1.2618,1.2619,1.2617,1.2619
USDCAD,20050518,194300,1.2619,1.2619,1.2618,1.2619
USDCAD,20050518,194400,1.2618,1.2619,1.2618,1.2619
USDCAD,20050518,194500,1.2621,1.2622,1.2621,1.2622
USDCAD,20050518,194600,1.2622,1.2622,1.2621,1.2621
USDCAD,20050518,194700,1.2621,1.2621,1.2620,1.2621
USDCAD,20050518,194800,1.2621,1.2624,1.2621,1.2624
USDCAD,20050518,194900,1.2623,1.2625,1.2623,1.2624
USDCAD,20050518,195000,1.2625,1.2625,1.2623,1.2623
USDCAD,20050518,195100,1.2623,1.2623,1.2622,1.2623
USDCAD,20050518,195200,1.2622,1.2622,1.2621,1.2622
USDCAD,20050518,195300,1.2622,1.2622,1.2622,1.2622
USDCAD,20050518,195400,1.2622,1.2622,1.2622,1.2622
USDCAD,20050518,195500,1.2622,1.2622,1.2620,1.2620
USDCAD,20050518,195600,1.2620,1.2620,1.2619,1.2619
USDCAD,20050518,195700,1.2619,1.2620,1.2617,1.2618
USDCAD,20050518,195800,1.2618,1.2618,1.2615,1.2615
USDCAD,20050518,195900,1.2614,1.2614,1.2613,1.2613
USDCAD,20050518,200000,1.2612,1.2612,1.2610,1.2610
USDCAD,20050518,200100,1.2611,1.2611,1.2610,1.2610
USDCAD,20050518,200200,1.2610,1.2611,1.2609,1.2609
USDCAD,20050518,200300,1.2610,1.2611,1.2610,1.2611
USDCAD,20050518,200400,1.2612,1.2612,1.2611,1.2612
USDCAD,20050518,200500,1.2611,1.2611,1.2610,1.2611
USDCAD,20050518,200600,1.2611,1.2612,1.2610,1.2611
USDCAD,20050518,200700,1.2612,1.2612,1.2610,1.2611
USDCAD,20050518,200800,1.2612,1.2612,1.2611,1.2611
USDCAD,20050518,200900,1.2611,1.2611,1.2610,1.2610
USDCAD,20050518,201000,1.2610,1.2611,1.2610,1.2611
USDCAD,20050518,201100,1.2611,1.2611,1.2610,1.2611
USDCAD,20050518,201200,1.2611,1.2612,1.2611,1.2612
USDCAD,20050518,201300,1.2611,1.2611,1.2610,1.2610
USDCAD,20050518,201400,1.2611,1.2611,1.2610,1.2610
USDCAD,20050518,201500,1.2610,1.2610,1.2610,1.2610
USDCAD,20050518,201600,1.2610,1.2611,1.2610,1.2610
USDCAD,20050518,201700,1.2610,1.2610,1.2610,1.2610
USDCAD,20050518,201800,1.2610,1.2610,1.2609,1.2609
USDCAD,20050518,201900,1.2609,1.2609,1.2609,1.2609
USDCAD,20050518,202000,1.2610,1.2610,1.2609,1.2610
USDCAD,20050518,202100,1.2610,1.2610,1.2609,1.2609
USDCAD,20050518,202200,1.2609,1.2610,1.2608,1.2610
USDCAD,20050518,202300,1.2609,1.2609,1.2609,1.2609
USDCAD,20050518,202400,1.2609,1.2609,1.2608,1.2609
USDCAD,20050518,202500,1.2610,1.2610,1.2609,1.2609
USDCAD,20050518,202600,1.2608,1.2608,1.2607,1.2607
USDCAD,20050518,202700,1.2608,1.2608,1.2606,1.2606
USDCAD,20050518,202800,1.2606,1.2607,1.2604,1.2604
USDCAD,20050518,202900,1.2603,1.2605,1.2603,1.2605
USDCAD,20050518,203000,1.2605,1.2606,1.2605,1.2606
USDCAD,20050518,203100,1.2607,1.2608,1.2606,1.2606
USDCAD,20050518,203200,1.2607,1.2607,1.2606,1.2606
USDCAD,20050518,203300,1.2606,1.2607,1.2606,1.2607
USDCAD,20050518,203400,1.2607,1.2608,1.2605,1.2605
USDCAD,20050518,203500,1.2604,1.2605,1.2604,1.2604
USDCAD,20050518,203600,1.2604,1.2605,1.2604,1.2604
USDCAD,20050518,203700,1.2604,1.2605,1.2602,1.2602
USDCAD,20050518,203800,1.2603,1.2603,1.2597,1.2599
USDCAD,20050518,203900,1.2600,1.2600,1.2600,1.2600
USDCAD,20050518,204000,1.2600,1.2600,1.2598,1.2599
USDCAD,20050518,204100,1.2600,1.2600,1.2598,1.2599
USDCAD,20050518,204200,1.2599,1.2600,1.2598,1.2600
USDCAD,20050518,204300,1.2600,1.2605,1.2600,1.2605
USDCAD,20050518,204400,1.2606,1.2606,1.2604,1.2604
USDCAD,20050518,204500,1.2604,1.2605,1.2604,1.2605
USDCAD,20050518,204600,1.2605,1.2605,1.2604,1.2604
USDCAD,20050518,204700,1.2604,1.2604,1.2604,1.2604
USDCAD,20050518,204800,1.2604,1.2604,1.2603,1.2603
USDCAD,20050518,204900,1.2603,1.2604,1.2603,1.2604
USDCAD,20050518,205000,1.2603,1.2604,1.2602,1.2602
USDCAD,20050518,205100,1.2602,1.2603,1.2601,1.2602
USDCAD,20050518,205200,1.2603,1.2603,1.2601,1.2601
USDCAD,20050518,205300,1.2602,1.2602,1.2600,1.2600
USDCAD,20050518,205400,1.2600,1.2602,1.2600,1.2602
USDCAD,20050518,205500,1.2602,1.2602,1.2601,1.2602
USDCAD,20050518,205600,1.2601,1.2601,1.2600,1.2601
USDCAD,20050518,205700,1.2601,1.2602,1.2601,1.2602
USDCAD,20050518,205800,1.2601,1.2601,1.2599,1.2601
USDCAD,20050518,205900,1.2601,1.2602,1.2600,1.2600
USDCAD,20050518,210000,1.2602,1.2602,1.2600,1.2601
USDCAD,20050518,210100,1.2601,1.2602,1.2601,1.2602
USDCAD,20050518,210200,1.2602,1.2602,1.2602,1.2602
USDCAD,20050518,210300,1.2602,1.2602,1.2602,1.2602
USDCAD,20050518,210400,1.2602,1.2602,1.2601,1.2602
USDCAD,20050518,210500,1.2602,1.2602,1.2602,1.2602
USDCAD,20050518,210600,1.2602,1.2602,1.2602,1.2602
USDCAD,20050518,210700,1.2602,1.2602,1.2602,1.2602
USDCAD,20050518,210800,1.2602,1.2603,1.2602,1.2603
USDCAD,20050518,210900,1.2603,1.2603,1.2603,1.2603
USDCAD,20050518,211000,1.2603,1.2604,1.2603,1.2603
USDCAD,20050518,211100,1.2603,1.2603,1.2603,1.2603
USDCAD,20050518,211200,1.2603,1.2603,1.2603,1.2603
USDCAD,20050518,211300,1.2603,1.2603,1.2603,1.2603
USDCAD,20050518,211400,1.2603,1.2603,1.2602,1.2602
USDCAD,20050518,211500,1.2602,1.2602,1.2602,1.2602
USDCAD,20050518,211600,1.2602,1.2602,1.2602,1.2602
USDCAD,20050518,211700,1.2602,1.2602,1.2601,1.2601
USDCAD,20050518,211800,1.2601,1.2602,1.2601,1.2602
USDCAD,20050518,211900,1.2601,1.2602,1.2601,1.2602
USDCAD,20050518,212000,1.2603,1.2604,1.2603,1.2604
USDCAD,20050518,212100,1.2604,1.2605,1.2604,1.2605
USDCAD,20050518,212200,1.2604,1.2604,1.2602,1.2603
USDCAD,20050518,212300,1.2603,1.2603,1.2602,1.2602
USDCAD,20050518,212400,1.2602,1.2603,1.2602,1.2602
USDCAD,20050518,212500,1.2602,1.2602,1.2602,1.2602
USDCAD,20050518,212600,1.2602,1.2602,1.2602,1.2602
USDCAD,20050518,212700,1.2603,1.2603,1.2603,1.2603
USDCAD,20050518,212800,1.2603,1.2605,1.2603,1.2605
USDCAD,20050518,212900,1.2605,1.2605,1.2603,1.2603
USDCAD,20050518,213000,1.2602,1.2602,1.2602,1.2602
USDCAD,20050518,213100,1.2603,1.2603,1.2602,1.2603
USDCAD,20050518,213200,1.2603,1.2603,1.2603,1.2603
USDCAD,20050518,213300,1.2603,1.2603,1.2602,1.2603
USDCAD,20050518,213400,1.2603,1.2603,1.2602,1.2602
USDCAD,20050518,213500,1.2603,1.2604,1.2602,1.2604
USDCAD,20050518,213600,1.2605,1.2605,1.2604,1.2605
USDCAD,20050518,213700,1.2606,1.2606,1.2606,1.2606
USDCAD,20050518,213800,1.2606,1.2606,1.2605,1.2605
USDCAD,20050518,213900,1.2605,1.2605,1.2603,1.2603
USDCAD,20050518,214000,1.2602,1.2602,1.2600,1.2600
USDCAD,20050518,214100,1.2601,1.2601,1.2601,1.2601
USDCAD,20050518,214200,1.2601,1.2603,1.2601,1.2603
USDCAD,20050518,214300,1.2603,1.2603,1.2602,1.2603
USDCAD,20050518,214400,1.2603,1.2603,1.2603,1.2603
USDCAD,20050518,214500,1.2603,1.2603,1.2602,1.2603
USDCAD,20050518,214600,1.2603,1.2604,1.2603,1.2604
USDCAD,20050518,214700,1.2604,1.2604,1.2602,1.2602
USDCAD,20050518,214800,1.2602,1.2602,1.2602,1.2602
USDCAD,20050518,214900,1.2602,1.2602,1.2601,1.2602
USDCAD,20050518,215000,1.2602,1.2602,1.2600,1.2600
USDCAD,20050518,215100,1.2601,1.2601,1.2600,1.2600
USDCAD,20050518,215200,1.2601,1.2601,1.2600,1.2600
USDCAD,20050518,215300,1.2600,1.2600,1.2600,1.2600
USDCAD,20050518,215400,1.2600,1.2600,1.2600,1.2600
USDCAD,20050518,215500,1.2600,1.2600,1.2600,1.2600
USDCAD,20050518,215600,1.2600,1.2600,1.2600,1.2600
USDCAD,20050518,215700,1.2600,1.2600,1.2600,1.2600
USDCAD,20050518,215800,1.2600,1.2600,1.2600,1.2600
USDCAD,20050518,215900,1.2600,1.2600,1.2600,1.2600
USDCAD,20050518,220000,1.2599,1.2600,1.2599,1.2599
USDCAD,20050518,220100,1.2600,1.2600,1.2600,1.2600
USDCAD,20050518,220200,1.2600,1.2600,1.2600,1.2600
USDCAD,20050518,220300,1.2600,1.2601,1.2600,1.2601
USDCAD,20050518,220400,1.2600,1.2600,1.2600,1.2600
USDCAD,20050518,220500,1.2600,1.2600,1.2600,1.2600
USDCAD,20050518,220600,1.2600,1.2600,1.2599,1.2599
USDCAD,20050518,220700,1.2598,1.2598,1.2598,1.2598
USDCAD,20050518,220800,1.2598,1.2598,1.2598,1.2598
USDCAD,20050518,220900,1.2598,1.2598,1.2598,1.2598
USDCAD,20050518,221000,1.2598,1.2599,1.2597,1.2599
USDCAD,20050518,221100,1.2599,1.2599,1.2598,1.2598
USDCAD,20050518,221200,1.2598,1.2598,1.2598,1.2598
USDCAD,20050518,221300,1.2598,1.2598,1.2595,1.2595
USDCAD,20050518,221400,1.2594,1.2594,1.2592,1.2592
USDCAD,20050518,221500,1.2592,1.2592,1.2591,1.2591
USDCAD,20050518,221600,1.2591,1.2591,1.2591,1.2591
USDCAD,20050518,221700,1.2591,1.2591,1.2590,1.2591
USDCAD,20050518,221800,1.2591,1.2591,1.2591,1.2591
USDCAD,20050518,221900,1.2590,1.2590,1.2590,1.2590
USDCAD,20050518,222000,1.2591,1.2591,1.2590,1.2590
USDCAD,20050518,222100,1.2590,1.2590,1.2589,1.2589
USDCAD,20050518,222200,1.2589,1.2589,1.2589,1.2589
USDCAD,20050518,222300,1.2589,1.2590,1.2589,1.2590
USDCAD,20050518,222400,1.2591,1.2591,1.2591,1.2591
USDCAD,20050518,222500,1.2591,1.2592,1.2591,1.2592
USDCAD,20050518,222600,1.2592,1.2592,1.2591,1.2591
USDCAD,20050518,222700,1.2592,1.2592,1.2592,1.2592
USDCAD,20050518,222800,1.2593,1.2593,1.2592,1.2592
USDCAD,20050518,222900,1.2593,1.2593,1.2593,1.2593
USDCAD,20050518,223000,1.2593,1.2593,1.2592,1.2592
USDCAD,20050518,223100,1.2592,1.2593,1.2592,1.2592
USDCAD,20050518,223200,1.2592,1.2592,1.2592,1.2592
USDCAD,20050518,223300,1.2592,1.2592,1.2592,1.2592
USDCAD,20050518,223400,1.2593,1.2593,1.2592,1.2592
USDCAD,20050518,223500,1.2593,1.2593,1.2593,1.2593
USDCAD,20050518,223600,1.2593,1.2593,1.2593,1.2593
USDCAD,20050518,223700,1.2593,1.2593,1.2593,1.2593
USDCAD,20050518,223800,1.2594,1.2594,1.2593,1.2593
USDCAD,20050518,223900,1.2593,1.2593,1.2592,1.2592
USDCAD,20050518,224000,1.2592,1.2592,1.2592,1.2592
USDCAD,20050518,224100,1.2592,1.2592,1.2592,1.2592
USDCAD,20050518,224200,1.2592,1.2592,1.2592,1.2592
USDCAD,20050518,224300,1.2591,1.2591,1.2591,1.2591
USDCAD,20050518,224400,1.2590,1.2591,1.2590,1.2591
USDCAD,20050518,224500,1.2592,1.2593,1.2591,1.2593
USDCAD,20050518,224600,1.2594,1.2596,1.2594,1.2596
USDCAD,20050518,224700,1.2596,1.2596,1.2596,1.2596
USDCAD,20050518,224800,1.2596,1.2596,1.2595,1.2595
USDCAD,20050518,224900,1.2595,1.2595,1.2594,1.2594
USDCAD,20050518,225000,1.2594,1.2594,1.2594,1.2594
USDCAD,20050518,225100,1.2594,1.2594,1.2594,1.2594
USDCAD,20050518,225200,1.2594,1.2594,1.2593,1.2593
USDCAD,20050518,225300,1.2593,1.2593,1.2593,1.2593
USDCAD,20050518,225400,1.2593,1.2593,1.2593,1.2593
USDCAD,20050518,225500,1.2592,1.2593,1.2592,1.2592
USDCAD,20050518,225600,1.2592,1.2592,1.2591,1.2592
USDCAD,20050518,225700,1.2592,1.2593,1.2592,1.2593
USDCAD,20050518,225800,1.2593,1.2593,1.2593,1.2593
USDCAD,20050518,225900,1.2592,1.2592,1.2591,1.2591
USDCAD,20050518,230000,1.2591,1.2591,1.2591,1.2591
USDCAD,20050518,230100,1.2591,1.2592,1.2591,1.2591
USDCAD,20050518,230200,1.2591,1.2593,1.2591,1.2592
USDCAD,20050518,230300,1.2592,1.2592,1.2591,1.2591
USDCAD,20050518,230400,1.2591,1.2591,1.2591,1.2591
USDCAD,20050518,230500,1.2591,1.2591,1.2591,1.2591
USDCAD,20050518,230600,1.2591,1.2591,1.2590,1.2590
USDCAD,20050518,230700,1.2591,1.2592,1.2591,1.2591
USDCAD,20050518,230800,1.2591,1.2592,1.2591,1.2591
USDCAD,20050518,230900,1.2591,1.2592,1.2591,1.2592
USDCAD,20050518,231000,1.2592,1.2593,1.2592,1.2593
USDCAD,20050518,231100,1.2593,1.2593,1.2592,1.2592
USDCAD,20050518,231200,1.2592,1.2592,1.2592,1.2592
USDCAD,20050518,231300,1.2592,1.2592,1.2591,1.2591
USDCAD,20050518,231400,1.2591,1.2591,1.2591,1.2591
USDCAD,20050518,231500,1.2591,1.2591,1.2591,1.2591
USDCAD,20050518,231600,1.2591,1.2592,1.2591,1.2592
USDCAD,20050518,231700,1.2592,1.2592,1.2592,1.2592
USDCAD,20050518,231800,1.2592,1.2592,1.2591,1.2591
USDCAD,20050518,231900,1.2591,1.2591,1.2591,1.2591
USDCAD,20050518,232000,1.2591,1.2591,1.2591,1.2591
USDCAD,20050518,232100,1.2591,1.2591,1.2591,1.2591
USDCAD,20050518,232200,1.2591,1.2591,1.2591,1.2591
USDCAD,20050518,232300,1.2592,1.2592,1.2591,1.2591
USDCAD,20050518,232400,1.2592,1.2592,1.2591,1.2591
USDCAD,20050518,232500,1.2592,1.2592,1.2591,1.2592
USDCAD,20050518,232600,1.2592,1.2592,1.2591,1.2591
USDCAD,20050518,232700,1.2591,1.2591,1.2591,1.2591
USDCAD,20050518,232800,1.2591,1.2591,1.2591,1.2591
USDCAD,20050518,232900,1.2591,1.2591,1.2591,1.2591
USDCAD,20050518,233000,1.2591,1.2591,1.2591,1.2591
USDCAD,20050518,233100,1.2591,1.2592,1.2591,1.2592
USDCAD,20050518,233200,1.2592,1.2593,1.2592,1.2593
USDCAD,20050518,233300,1.2593,1.2593,1.2593,1.2593
USDCAD,20050518,233400,1.2593,1.2594,1.2593,1.2594
USDCAD,20050518,233500,1.2595,1.2595,1.2595,1.2595
USDCAD,20050518,233600,1.2595,1.2595,1.2595,1.2595
USDCAD,20050518,233700,1.2595,1.2595,1.2595,1.2595
USDCAD,20050518,233800,1.2595,1.2595,1.2593,1.2593
USDCAD,20050518,233900,1.2593,1.2594,1.2593,1.2594
USDCAD,20050518,234000,1.2593,1.2594,1.2593,1.2594
USDCAD,20050518,234100,1.2594,1.2594,1.2594,1.2594
USDCAD,20050518,234200,1.2594,1.2594,1.2594,1.2594
USDCAD,20050518,234300,1.2594,1.2594,1.2594,1.2594
USDCAD,20050518,234400,1.2594,1.2594,1.2594,1.2594
USDCAD,20050518,234500,1.2594,1.2594,1.2594,1.2594
USDCAD,20050518,234600,1.2594,1.2594,1.2594,1.2594
USDCAD,20050518,234700,1.2594,1.2594,1.2594,1.2594
USDCAD,20050518,234800,1.2594,1.2594,1.2594,1.2594
USDCAD,20050518,234900,1.2594,1.2594,1.2594,1.2594
USDCAD,20050518,235000,1.2594,1.2594,1.2593,1.2593
USDCAD,20050518,235100,1.2594,1.2594,1.2593,1.2594
USDCAD,20050518,235200,1.2593,1.2594,1.2593,1.2593
USDCAD,20050518,235300,1.2593,1.2593,1.2593,1.2593
USDCAD,20050518,235400,1.2593,1.2594,1.2593,1.2594
USDCAD,20050518,235500,1.2594,1.2594,1.2594,1.2594
USDCAD,20050518,235600,1.2595,1.2595,1.2594,1.2594
USDCAD,20050518,235700,1.2593,1.2594,1.2593,1.2594
USDCAD,20050518,235800,1.2593,1.2594,1.2593,1.2594
USDCAD,20050518,235900,1.2593,1.2594,1.2593,1.2594
USDCAD,20050519,000000,1.2594,1.2594,1.2594,1.2594
EURCAD,20050518,000100,1.5944,1.5944,1.5943,1.5943
EURCAD,20050518,000200,1.5943,1.5943,1.5943,1.5943
EURCAD,20050518,000300,1.5943,1.5943,1.5943,1.5943
EURCAD,20050518,000400,1.5942,1.5942,1.5941,1.5942
EURCAD,20050518,000500,1.5943,1.5946,1.5943,1.5944
EURCAD,20050518,000600,1.5943,1.5944,1.5943,1.5944
EURCAD,20050518,000700,1.5944,1.5945,1.5944,1.5945
EURCAD,20050518,000800,1.5945,1.5945,1.5945,1.5945
EURCAD,20050518,000900,1.5946,1.5946,1.5945,1.5945
EURCAD,20050518,001000,1.5944,1.5944,1.5943,1.5943
EURCAD,20050518,001100,1.5944,1.5944,1.5942,1.5942
EURCAD,20050518,001200,1.5941,1.5941,1.5938,1.5938
EURCAD,20050518,001300,1.5937,1.5940,1.5937,1.5940
EURCAD,20050518,001400,1.5939,1.5942,1.5939,1.5942
EURCAD,20050518,001500,1.5943,1.5943,1.5943,1.5943
EURCAD,20050518,001600,1.5943,1.5943,1.5943,1.5943
EURCAD,20050518,001700,1.5943,1.5943,1.5943,1.5943
EURCAD,20050518,001800,1.5943,1.5943,1.5943,1.5943
EURCAD,20050518,001900,1.5942,1.5942,1.5942,1.5942
EURCAD,20050518,002000,1.5940,1.5940,1.5938,1.5939
EURCAD,20050518,002100,1.5939,1.5939,1.5938,1.5938
EURCAD,20050518,002200,1.5937,1.5937,1.5936,1.5937
EURCAD,20050518,002300,1.5936,1.5937,1.5936,1.5937
EURCAD,20050518,002400,1.5938,1.5939,1.5937,1.5939
EURCAD,20050518,002500,1.5940,1.5944,1.5940,1.5944
EURCAD,20050518,002600,1.5944,1.5944,1.5943,1.5943
EURCAD,20050518,002700,1.5944,1.5944,1.5944,1.5944
EURCAD,20050518,002800,1.5945,1.5945,1.5944,1.5944
EURCAD,20050518,002900,1.5943,1.5945,1.5943,1.5945
EURCAD,20050518,003000,1.5946,1.5946,1.5945,1.5945
EURCAD,20050518,003100,1.5946,1.5946,1.5945,1.5945
EURCAD,20050518,003200,1.5946,1.5946,1.5945,1.5945
EURCAD,20050518,003300,1.5945,1.5945,1.5945,1.5945
EURCAD,20050518,003400,1.5945,1.5945,1.5944,1.5944
EURCAD,20050518,003500,1.5945,1.5946,1.5945,1.5946
EURCAD,20050518,003600,1.5947,1.5948,1.5946,1.5946
EURCAD,20050518,003700,1.5945,1.5945,1.5939,1.5939
EURCAD,20050518,003800,1.5938,1.5941,1.5938,1.5940
EURCAD,20050518,003900,1.5940,1.5940,1.5939,1.5940
EURCAD,20050518,004000,1.5939,1.5939,1.5939,1.5939
EURCAD,20050518,004100,1.5938,1.5939,1.5938,1.5939
EURCAD,20050518,004200,1.5938,1.5938,1.5936,1.5937
EURCAD,20050518,004300,1.5936,1.5936,1.5935,1.5935
EURCAD,20050518,004400,1.5934,1.5934,1.5928,1.5928
EURCAD,20050518,004500,1.5929,1.5930,1.5927,1.5927
EURCAD,20050518,004600,1.5928,1.5928,1.5928,1.5928
EURCAD,20050518,004700,1.5928,1.5928,1.5928,1.5928
EURCAD,20050518,004800,1.5927,1.5927,1.5927,1.5927
EURCAD,20050518,004900,1.5927,1.5928,1.5926,1.5927
EURCAD,20050518,005000,1.5928,1.5928,1.5928,1.5928
EURCAD,20050518,005100,1.5928,1.5929,1.5928,1.5929
EURCAD,20050518,005200,1.5930,1.5930,1.5929,1.5929
EURCAD,20050518,005300,1.5929,1.5929,1.5928,1.5929
EURCAD,20050518,005400,1.5930,1.5931,1.5929,1.5929
EURCAD,20050518,005500,1.5930,1.5930,1.5929,1.5930
EURCAD,20050518,005600,1.5929,1.5929,1.5926,1.5926
EURCAD,20050518,005700,1.5927,1.5927,1.5926,1.5927
EURCAD,20050518,005800,1.5928,1.5929,1.5928,1.5928
EURCAD,20050518,005900,1.5929,1.5929,1.5928,1.5929
EURCAD,20050518,010000,1.5928,1.5930,1.5928,1.5930
EURCAD,20050518,010100,1.5929,1.5929,1.5927,1.5928
EURCAD,20050518,010200,1.5929,1.5931,1.5929,1.5930
EURCAD,20050518,010300,1.5931,1.5932,1.5931,1.5932
EURCAD,20050518,010400,1.5933,1.5934,1.5933,1.5934
EURCAD,20050518,010500,1.5933,1.5935,1.5932,1.5935
EURCAD,20050518,010600,1.5936,1.5941,1.5936,1.5941
EURCAD,20050518,010700,1.5942,1.5942,1.5939,1.5940
EURCAD,20050518,010800,1.5941,1.5941,1.5940,1.5940
EURCAD,20050518,010900,1.5941,1.5943,1.5941,1.5943
EURCAD,20050518,011000,1.5944,1.5946,1.5944,1.5946
EURCAD,20050518,011100,1.5947,1.5947,1.5946,1.5947
EURCAD,20050518,011200,1.5947,1.5949,1.5947,1.5949
EURCAD,20050518,011300,1.5948,1.5949,1.5948,1.5949
EURCAD,20050518,011400,1.5949,1.5949,1.5949,1.5949
EURCAD,20050518,011500,1.5949,1.5949,1.5948,1.5948
EURCAD,20050518,011600,1.5948,1.5948,1.5948,1.5948
EURCAD,20050518,011700,1.5948,1.5948,1.5948,1.5948
EURCAD,20050518,011800,1.5949,1.5950,1.5949,1.5949
EURCAD,20050518,011900,1.5948,1.5951,1.5948,1.5951
EURCAD,20050518,012000,1.5952,1.5952,1.5951,1.5951
EURCAD,20050518,012100,1.5950,1.5950,1.5949,1.5949
EURCAD,20050518,012200,1.5948,1.5948,1.5946,1.5946
EURCAD,20050518,012300,1.5945,1.5946,1.5945,1.5946
EURCAD,20050518,012400,1.5945,1.5946,1.5945,1.5945
EURCAD,20050518,012500,1.5945,1.5945,1.5945,1.5945
EURCAD,20050518,012600,1.5946,1.5946,1.5944,1.5944
EURCAD,20050518,012700,1.5943,1.5943,1.5941,1.5941
EURCAD,20050518,012800,1.5940,1.5942,1.5940,1.5942
EURCAD,20050518,012900,1.5941,1.5941,1.5941,1.5941
EURCAD,20050518,013000,1.5941,1.5941,1.5939,1.5939
EURCAD,20050518,013100,1.5938,1.5939,1.5938,1.5939
EURCAD,20050518,013300,1.5939,1.5942,1.5939,1.5942
EURCAD,20050518,013400,1.5943,1.5947,1.5943,1.5947
EURCAD,20050518,013500,1.5946,1.5948,1.5946,1.5947
EURCAD,20050518,013600,1.5948,1.5948,1.5945,1.5945
EURCAD,20050518,013700,1.5944,1.5944,1.5943,1.5943
EURCAD,20050518,013800,1.5944,1.5944,1.5942,1.5942
EURCAD,20050518,013900,1.5943,1.5944,1.5943,1.5943
EURCAD,20050518,014000,1.5942,1.5942,1.5939,1.5939
EURCAD,20050518,014100,1.5940,1.5940,1.5937,1.5939
EURCAD,20050518,014200,1.5940,1.5942,1.5940,1.5942
EURCAD,20050518,014300,1.5941,1.5941,1.5941,1.5941
EURCAD,20050518,014400,1.5941,1.5941,1.5941,1.5941
EURCAD,20050518,014500,1.5941,1.5942,1.5941,1.5942
EURCAD,20050518,014600,1.5941,1.5942,1.5941,1.5942
EURCAD,20050518,014700,1.5941,1.5941,1.5938,1.5938
EURCAD,20050518,014800,1.5937,1.5937,1.5936,1.5936
EURCAD,20050518,014900,1.5935,1.5936,1.5934,1.5935
EURCAD,20050518,015000,1.5934,1.5934,1.5934,1.5934
EURCAD,20050518,015100,1.5933,1.5935,1.5933,1.5935
EURCAD,20050518,015200,1.5935,1.5935,1.5935,1.5935
EURCAD,20050518,015300,1.5934,1.5934,1.5932,1.5934
EURCAD,20050518,015400,1.5935,1.5935,1.5935,1.5935
EURCAD,20050518,015500,1.5935,1.5936,1.5935,1.5935
EURCAD,20050518,015600,1.5935,1.5935,1.5935,1.5935
EURCAD,20050518,015700,1.5935,1.5936,1.5935,1.5936
EURCAD,20050518,015800,1.5937,1.5937,1.5937,1.5937
EURCAD,20050518,015900,1.5938,1.5940,1.5938,1.5938
EURCAD,20050518,020000,1.5937,1.5937,1.5937,1.5937
EURCAD,20050518,020100,1.5937,1.5937,1.5936,1.5936
EURCAD,20050518,020200,1.5936,1.5936,1.5936,1.5936
EURCAD,20050518,020300,1.5936,1.5936,1.5933,1.5933
EURCAD,20050518,020400,1.5932,1.5933,1.5932,1.5933
EURCAD,20050518,020500,1.5934,1.5935,1.5934,1.5935
EURCAD,20050518,020600,1.5934,1.5934,1.5930,1.5930
EURCAD,20050518,020700,1.5931,1.5931,1.5929,1.5931
EURCAD,20050518,020800,1.5932,1.5933,1.5932,1.5933
EURCAD,20050518,020900,1.5932,1.5932,1.5930,1.5931
EURCAD,20050518,021000,1.5932,1.5933,1.5932,1.5932
EURCAD,20050518,021100,1.5933,1.5936,1.5933,1.5933
EURCAD,20050518,021200,1.5932,1.5934,1.5932,1.5934
EURCAD,20050518,021300,1.5935,1.5938,1.5935,1.5938
EURCAD,20050518,021400,1.5938,1.5939,1.5938,1.5939
EURCAD,20050518,021500,1.5939,1.5939,1.5939,1.5939
EURCAD,20050518,021600,1.5940,1.5940,1.5939,1.5939
EURCAD,20050518,021700,1.5939,1.5939,1.5939,1.5939
EURCAD,20050518,021800,1.5938,1.5938,1.5937,1.5937
EURCAD,20050518,021900,1.5938,1.5938,1.5938,1.5938
EURCAD,20050518,022000,1.5938,1.5940,1.5938,1.5940
EURCAD,20050518,022100,1.5939,1.5943,1.5939,1.5943
EURCAD,20050518,022200,1.5944,1.5947,1.5944,1.5946
EURCAD,20050518,022300,1.5945,1.5945,1.5942,1.5943
EURCAD,20050518,022400,1.5942,1.5942,1.5942,1.5942
EURCAD,20050518,022500,1.5942,1.5942,1.5941,1.5941
EURCAD,20050518,022600,1.5941,1.5941,1.5939,1.5939
EURCAD,20050518,022700,1.5938,1.5938,1.5938,1.5938
EURCAD,20050518,022800,1.5938,1.5938,1.5937,1.5938
EURCAD,20050518,022900,1.5939,1.5939,1.5939,1.5939
EURCAD,20050518,023000,1.5939,1.5940,1.5939,1.5940
EURCAD,20050518,023100,1.5940,1.5941,1.5940,1.5941
EURCAD,20050518,023200,1.5942,1.5942,1.5942,1.5942
EURCAD,20050518,023300,1.5943,1.5943,1.5942,1.5943
EURCAD,20050518,023400,1.5942,1.5943,1.5942,1.5943
EURCAD,20050518,023500,1.5942,1.5942,1.5942,1.5942
EURCAD,20050518,023600,1.5943,1.5943,1.5943,1.5943
EURCAD,20050518,023700,1.5943,1.5943,1.5943,1.5943
EURCAD,20050518,023800,1.5943,1.5943,1.5941,1.5941
EURCAD,20050518,023900,1.5940,1.5940,1.5939,1.5939
EURCAD,20050518,024000,1.5939,1.5939,1.5938,1.5938
EURCAD,20050518,024100,1.5938,1.5938,1.5938,1.5938
EURCAD,20050518,024200,1.5939,1.5939,1.5939,1.5939
EURCAD,20050518,024300,1.5939,1.5939,1.5939,1.5939
EURCAD,20050518,024400,1.5939,1.5939,1.5939,1.5939
EURCAD,20050518,024500,1.5939,1.5940,1.5939,1.5940
EURCAD,20050518,024600,1.5940,1.5940,1.5940,1.5940
EURCAD,20050518,024700,1.5939,1.5940,1.5939,1.5939
EURCAD,20050518,024800,1.5939,1.5939,1.5938,1.5938
EURCAD,20050518,024900,1.5939,1.5939,1.5939,1.5939
EURCAD,20050518,025000,1.5940,1.5940,1.5939,1.5940
EURCAD,20050518,025100,1.5941,1.5942,1.5941,1.5942
EURCAD,20050518,025200,1.5941,1.5943,1.5941,1.5943
EURCAD,20050518,025300,1.5944,1.5945,1.5944,1.5945
EURCAD,20050518,025400,1.5944,1.5945,1.5944,1.5944
EURCAD,20050518,025500,1.5945,1.5945,1.5943,1.5943
EURCAD,20050518,025600,1.5944,1.5944,1.5943,1.5943
EURCAD,20050518,025700,1.5942,1.5943,1.5941,1.5941
EURCAD,20050518,025800,1.5940,1.5941,1.5939,1.5939
EURCAD,20050518,025900,1.5940,1.5940,1.5939,1.5939
EURCAD,20050518,030000,1.5940,1.5941,1.5940,1.5941
EURCAD,20050518,030100,1.5941,1.5941,1.5941,1.5941
EURCAD,20050518,030200,1.5942,1.5943,1.5942,1.5943
EURCAD,20050518,030300,1.5944,1.5944,1.5942,1.5943
EURCAD,20050518,030400,1.5944,1.5946,1.5944,1.5946
EURCAD,20050518,030500,1.5947,1.5947,1.5944,1.5944
EURCAD,20050518,030600,1.5943,1.5943,1.5940,1.5940
EURCAD,20050518,030700,1.5939,1.5939,1.5939,1.5939
EURCAD,20050518,030800,1.5939,1.5940,1.5939,1.5939
EURCAD,20050518,030900,1.5939,1.5939,1.5939,1.5939
EURCAD,20050518,031000,1.5939,1.5939,1.5938,1.5938
EURCAD,20050518,031100,1.5938,1.5938,1.5937,1.5938
EURCAD,20050518,031200,1.5937,1.5938,1.5937,1.5938
EURCAD,20050518,031300,1.5938,1.5940,1.5938,1.5939
EURCAD,20050518,031400,1.5938,1.5940,1.5938,1.5940
EURCAD,20050518,031500,1.5941,1.5942,1.5941,1.5942
EURCAD,20050518,031600,1.5943,1.5944,1.5940,1.5940
EURCAD,20050518,031700,1.5939,1.5942,1.5939,1.5942
EURCAD,20050518,031800,1.5941,1.5941,1.5940,1.5940
EURCAD,20050518,031900,1.5939,1.5940,1.5939,1.5940
EURCAD,20050518,032000,1.5940,1.5940,1.5940,1.5940
EURCAD,20050518,032100,1.5941,1.5941,1.5939,1.5940
EURCAD,20050518,032200,1.5941,1.5941,1.5941,1.5941
EURCAD,20050518,032300,1.5941,1.5943,1.5941,1.5942
EURCAD,20050518,032400,1.5943,1.5943,1.5943,1.5943
EURCAD,20050518,032500,1.5943,1.5945,1.5943,1.5945
EURCAD,20050518,032600,1.5946,1.5949,1.5946,1.5949
EURCAD,20050518,032700,1.5950,1.5950,1.5950,1.5950
EURCAD,20050518,032800,1.5949,1.5950,1.5949,1.5950
EURCAD,20050518,032900,1.5950,1.5951,1.5950,1.5950
EURCAD,20050518,033000,1.5951,1.5951,1.5950,1.5950
EURCAD,20050518,033100,1.5950,1.5951,1.5950,1.5951
EURCAD,20050518,033200,1.5951,1.5951,1.5951,1.5951
EURCAD,20050518,033300,1.5951,1.5951,1.5951,1.5951
EURCAD,20050518,033400,1.5950,1.5952,1.5950,1.5952
EURCAD,20050518,033500,1.5953,1.5957,1.5953,1.5957
EURCAD,20050518,033600,1.5958,1.5958,1.5956,1.5956
EURCAD,20050518,033700,1.5957,1.5960,1.5957,1.5959
EURCAD,20050518,033800,1.5958,1.5958,1.5957,1.5957
EURCAD,20050518,033900,1.5958,1.5958,1.5957,1.5957
EURCAD,20050518,034000,1.5956,1.5956,1.5956,1.5956
EURCAD,20050518,034100,1.5957,1.5957,1.5955,1.5955
EURCAD,20050518,034200,1.5954,1.5954,1.5953,1.5953
EURCAD,20050518,034300,1.5953,1.5955,1.5953,1.5955
EURCAD,20050518,034400,1.5954,1.5954,1.5954,1.5954
EURCAD,20050518,034500,1.5954,1.5957,1.5954,1.5957
EURCAD,20050518,034600,1.5956,1.5957,1.5956,1.5957
EURCAD,20050518,034700,1.5956,1.5957,1.5956,1.5956
EURCAD,20050518,034800,1.5955,1.5955,1.5954,1.5954
EURCAD,20050518,034900,1.5953,1.5954,1.5953,1.5954
EURCAD,20050518,035000,1.5955,1.5955,1.5955,1.5955
EURCAD,20050518,035100,1.5955,1.5956,1.5955,1.5956
EURCAD,20050518,035200,1.5955,1.5957,1.5955,1.5956
EURCAD,20050518,035300,1.5957,1.5959,1.5957,1.5959
EURCAD,20050518,035400,1.5958,1.5958,1.5957,1.5957
EURCAD,20050518,035500,1.5958,1.5959,1.5958,1.5958
EURCAD,20050518,035600,1.5959,1.5959,1.5957,1.5957
EURCAD,20050518,035700,1.5958,1.5958,1.5957,1.5958
EURCAD,20050518,035800,1.5958,1.5958,1.5958,1.5958
EURCAD,20050518,035900,1.5957,1.5957,1.5957,1.5957
EURCAD,20050518,040000,1.5958,1.5958,1.5957,1.5958
EURCAD,20050518,040100,1.5957,1.5957,1.5956,1.5956
EURCAD,20050518,040200,1.5957,1.5957,1.5956,1.5957
EURCAD,20050518,040300,1.5956,1.5956,1.5954,1.5954
EURCAD,20050518,040400,1.5953,1.5953,1.5953,1.5953
EURCAD,20050518,040500,1.5953,1.5954,1.5953,1.5954
EURCAD,20050518,040600,1.5953,1.5953,1.5953,1.5953
EURCAD,20050518,040700,1.5952,1.5952,1.5951,1.5951
EURCAD,20050518,040800,1.5952,1.5952,1.5950,1.5950
EURCAD,20050518,040900,1.5951,1.5952,1.5951,1.5951
EURCAD,20050518,041000,1.5950,1.5951,1.5950,1.5951
EURCAD,20050518,041100,1.5952,1.5952,1.5952,1.5952
EURCAD,20050518,041200,1.5951,1.5951,1.5951,1.5951
EURCAD,20050518,041300,1.5950,1.5950,1.5950,1.5950
EURCAD,20050518,041400,1.5950,1.5951,1.5949,1.5951
EURCAD,20050518,041500,1.5951,1.5951,1.5951,1.5951
EURCAD,20050518,041600,1.5951,1.5951,1.5951,1.5951
EURCAD,20050518,041700,1.5951,1.5951,1.5951,1.5951
EURCAD,20050518,041800,1.5952,1.5952,1.5952,1.5952
EURCAD,20050518,041900,1.5951,1.5951,1.5951,1.5951
EURCAD,20050518,042000,1.5951,1.5951,1.5950,1.5950
EURCAD,20050518,042100,1.5950,1.5950,1.5950,1.5950
EURCAD,20050518,042200,1.5949,1.5950,1.5949,1.5950
EURCAD,20050518,042300,1.5949,1.5950,1.5949,1.5950
EURCAD,20050518,042400,1.5951,1.5951,1.5951,1.5951
EURCAD,20050518,042500,1.5951,1.5952,1.5951,1.5952
EURCAD,20050518,042600,1.5952,1.5952,1.5952,1.5952
EURCAD,20050518,042700,1.5951,1.5951,1.5951,1.5951
EURCAD,20050518,042800,1.5952,1.5953,1.5952,1.5953
EURCAD,20050518,042900,1.5953,1.5953,1.5953,1.5953
EURCAD,20050518,043000,1.5954,1.5955,1.5954,1.5955
EURCAD,20050518,043100,1.5954,1.5955,1.5954,1.5954
EURCAD,20050518,043200,1.5954,1.5954,1.5954,1.5954
EURCAD,20050518,043300,1.5954,1.5954,1.5954,1.5954
EURCAD,20050518,043400,1.5955,1.5955,1.5955,1.5955
EURCAD,20050518,043500,1.5956,1.5958,1.5956,1.5958
EURCAD,20050518,043600,1.5957,1.5959,1.5957,1.5959
EURCAD,20050518,043700,1.5960,1.5961,1.5960,1.5961
EURCAD,20050518,043800,1.5961,1.5961,1.5961,1.5961
EURCAD,20050518,043900,1.5960,1.5960,1.5957,1.5957
EURCAD,20050518,044000,1.5957,1.5957,1.5957,1.5957
EURCAD,20050518,044100,1.5958,1.5958,1.5956,1.5956
EURCAD,20050518,044200,1.5955,1.5956,1.5955,1.5956
EURCAD,20050518,044300,1.5957,1.5958,1.5956,1.5958
EURCAD,20050518,044400,1.5957,1.5957,1.5957,1.5957
EURCAD,20050518,044500,1.5958,1.5958,1.5957,1.5957
EURCAD,20050518,044600,1.5958,1.5958,1.5958,1.5958
EURCAD,20050518,044700,1.5958,1.5958,1.5957,1.5957
EURCAD,20050518,044800,1.5957,1.5957,1.5955,1.5955
EURCAD,20050518,044900,1.5956,1.5956,1.5956,1.5956
EURCAD,20050518,045000,1.5956,1.5956,1.5956,1.5956
EURCAD,20050518,045100,1.5956,1.5957,1.5956,1.5957
EURCAD,20050518,045200,1.5957,1.5957,1.5957,1.5957
EURCAD,20050518,045300,1.5958,1.5958,1.5958,1.5958
EURCAD,20050518,045400,1.5958,1.5959,1.5958,1.5959
EURCAD,20050518,045500,1.5959,1.5959,1.5959,1.5959
EURCAD,20050518,045600,1.5959,1.5959,1.5959,1.5959
EURCAD,20050518,045700,1.5958,1.5958,1.5958,1.5958
EURCAD,20050518,045800,1.5958,1.5958,1.5956,1.5956
EURCAD,20050518,045900,1.5956,1.5956,1.5956,1.5956
EURCAD,20050518,050000,1.5957,1.5960,1.5957,1.5960
EURCAD,20050518,050100,1.5960,1.5960,1.5960,1.5960
EURCAD,20050518,050200,1.5959,1.5960,1.5959,1.5960
EURCAD,20050518,050300,1.5961,1.5961,1.5961,1.5961
EURCAD,20050518,050400,1.5960,1.5961,1.5960,1.5961
EURCAD,20050518,050500,1.5961,1.5962,1.5961,1.5962
EURCAD,20050518,050600,1.5962,1.5962,1.5962,1.5962
EURCAD,20050518,050700,1.5963,1.5963,1.5961,1.5961
EURCAD,20050518,050800,1.5960,1.5960,1.5959,1.5960
EURCAD,20050518,050900,1.5959,1.5959,1.5958,1.5958
EURCAD,20050518,051000,1.5957,1.5957,1.5957,1.5957
EURCAD,20050518,051100,1.5958,1.5958,1.5956,1.5956
EURCAD,20050518,051200,1.5957,1.5957,1.5955,1.5957
EURCAD,20050518,051300,1.5958,1.5958,1.5958,1.5958
EURCAD,20050518,051400,1.5958,1.5958,1.5957,1.5957
EURCAD,20050518,051500,1.5957,1.5959,1.5957,1.5958
EURCAD,20050518,051600,1.5957,1.5957,1.5956,1.5956
EURCAD,20050518,051700,1.5955,1.5956,1.5955,1.5956
EURCAD,20050518,051800,1.5955,1.5955,1.5954,1.5955
EURCAD,20050518,051900,1.5954,1.5955,1.5954,1.5955
EURCAD,20050518,052000,1.5954,1.5954,1.5953,1.5953
EURCAD,20050518,052100,1.5954,1.5954,1.5952,1.5952
EURCAD,20050518,052200,1.5951,1.5954,1.5951,1.5954
EURCAD,20050518,052300,1.5955,1.5955,1.5954,1.5954
EURCAD,20050518,052400,1.5953,1.5953,1.5951,1.5951
EURCAD,20050518,052500,1.5950,1.5951,1.5950,1.5951
EURCAD,20050518,052600,1.5950,1.5950,1.5950,1.5950
EURCAD,20050518,052700,1.5949,1.5949,1.5949,1.5949
EURCAD,20050518,052800,1.5949,1.5949,1.5948,1.5948
EURCAD,20050518,052900,1.5948,1.5948,1.5948,1.5948
EURCAD,20050518,053100,1.5948,1.5949,1.5948,1.5949
EURCAD,20050518,053200,1.5949,1.5949,1.5948,1.5948
EURCAD,20050518,053300,1.5948,1.5948,1.5948,1.5948
EURCAD,20050518,053400,1.5948,1.5948,1.5948,1.5948
EURCAD,20050518,053500,1.5948,1.5949,1.5948,1.5949
EURCAD,20050518,053600,1.5948,1.5948,1.5948,1.5948
EURCAD,20050518,053700,1.5948,1.5948,1.5948,1.5948
EURCAD,20050518,053800,1.5948,1.5948,1.5948,1.5948
EURCAD,20050518,053900,1.5948,1.5948,1.5948,1.5948
EURCAD,20050518,054000,1.5948,1.5948,1.5947,1.5948
EURCAD,20050518,054100,1.5947,1.5948,1.5947,1.5948
EURCAD,20050518,054200,1.5948,1.5948,1.5948,1.5948
EURCAD,20050518,054300,1.5949,1.5949,1.5948,1.5949
EURCAD,20050518,054400,1.5948,1.5950,1.5948,1.5950
EURCAD,20050518,054500,1.5949,1.5954,1.5949,1.5954
EURCAD,20050518,054600,1.5953,1.5954,1.5953,1.5954
EURCAD,20050518,054700,1.5955,1.5955,1.5954,1.5954
EURCAD,20050518,054800,1.5955,1.5955,1.5955,1.5955
EURCAD,20050518,054900,1.5954,1.5955,1.5954,1.5955
EURCAD,20050518,055000,1.5955,1.5955,1.5954,1.5954
EURCAD,20050518,055100,1.5953,1.5954,1.5953,1.5953
EURCAD,20050518,055200,1.5953,1.5953,1.5953,1.5953
EURCAD,20050518,055300,1.5953,1.5954,1.5953,1.5954
EURCAD,20050518,055400,1.5954,1.5954,1.5954,1.5954
EURCAD,20050518,055500,1.5954,1.5955,1.5954,1.5955
EURCAD,20050518,055600,1.5956,1.5957,1.5955,1.5955
EURCAD,20050518,055700,1.5954,1.5955,1.5954,1.5955
EURCAD,20050518,055800,1.5955,1.5955,1.5955,1.5955
EURCAD,20050518,055900,1.5956,1.5957,1.5956,1.5957
EURCAD,20050518,060000,1.5957,1.5957,1.5957,1.5957
EURCAD,20050518,060100,1.5958,1.5958,1.5958,1.5958
EURCAD,20050518,060200,1.5958,1.5958,1.5957,1.5958
EURCAD,20050518,060300,1.5958,1.5958,1.5958,1.5958
EURCAD,20050518,060400,1.5958,1.5958,1.5958,1.5958
EURCAD,20050518,060500,1.5957,1.5957,1.5956,1.5956
EURCAD,20050518,060600,1.5957,1.5957,1.5956,1.5957
EURCAD,20050518,060700,1.5958,1.5959,1.5958,1.5959
EURCAD,20050518,060800,1.5958,1.5959,1.5958,1.5958
EURCAD,20050518,060900,1.5958,1.5958,1.5957,1.5957
EURCAD,20050518,061000,1.5956,1.5956,1.5955,1.5956
EURCAD,20050518,061100,1.5955,1.5956,1.5955,1.5956
EURCAD,20050518,061200,1.5955,1.5956,1.5955,1.5956
EURCAD,20050518,061300,1.5957,1.5957,1.5955,1.5955
EURCAD,20050518,061400,1.5954,1.5954,1.5954,1.5954
EURCAD,20050518,061500,1.5953,1.5953,1.5953,1.5953
EURCAD,20050518,061600,1.5953,1.5953,1.5953,1.5953
EURCAD,20050518,061700,1.5953,1.5953,1.5951,1.5951
EURCAD,20050518,061800,1.5952,1.5952,1.5952,1.5952
EURCAD,20050518,061900,1.5951,1.5952,1.5951,1.5952
EURCAD,20050518,062000,1.5951,1.5951,1.5949,1.5949
EURCAD,20050518,062100,1.5950,1.5950,1.5949,1.5950
EURCAD,20050518,062200,1.5949,1.5949,1.5949,1.5949
EURCAD,20050518,062300,1.5949,1.5949,1.5949,1.5949
EURCAD,20050518,062400,1.5949,1.5949,1.5949,1.5949
EURCAD,20050518,062500,1.5948,1.5948,1.5947,1.5947
EURCAD,20050518,062600,1.5947,1.5949,1.5947,1.5948
EURCAD,20050518,062700,1.5947,1.5949,1.5947,1.5949
EURCAD,20050518,062800,1.5950,1.5950,1.5949,1.5949
EURCAD,20050518,062900,1.5948,1.5948,1.5945,1.5946
EURCAD,20050518,063000,1.5945,1.5945,1.5945,1.5945
EURCAD,20050518,063100,1.5944,1.5945,1.5944,1.5944
EURCAD,20050518,063200,1.5945,1.5945,1.5945,1.5945
EURCAD,20050518,063300,1.5945,1.5945,1.5944,1.5944
EURCAD,20050518,063400,1.5945,1.5945,1.5944,1.5944
EURCAD,20050518,063500,1.5943,1.5943,1.5942,1.5943
EURCAD,20050518,063600,1.5942,1.5942,1.5942,1.5942
EURCAD,20050518,063700,1.5941,1.5941,1.5941,1.5941
EURCAD,20050518,063800,1.5941,1.5942,1.5941,1.5942
EURCAD,20050518,063900,1.5942,1.5942,1.5942,1.5942
EURCAD,20050518,064000,1.5941,1.5942,1.5941,1.5942
EURCAD,20050518,064100,1.5942,1.5943,1.5942,1.5943
EURCAD,20050518,064200,1.5942,1.5942,1.5940,1.5941
EURCAD,20050518,064300,1.5941,1.5941,1.5937,1.5938
EURCAD,20050518,064400,1.5938,1.5938,1.5938,1.5938
EURCAD,20050518,064500,1.5938,1.5938,1.5938,1.5938
EURCAD,20050518,064600,1.5939,1.5941,1.5939,1.5941
EURCAD,20050518,064700,1.5940,1.5940,1.5939,1.5939
EURCAD,20050518,064800,1.5938,1.5938,1.5938,1.5938
EURCAD,20050518,064900,1.5939,1.5939,1.5938,1.5939
EURCAD,20050518,065000,1.5939,1.5939,1.5938,1.5938
EURCAD,20050518,065100,1.5939,1.5939,1.5939,1.5939
EURCAD,20050518,065200,1.5940,1.5940,1.5939,1.5939
EURCAD,20050518,065300,1.5940,1.5940,1.5940,1.5940
EURCAD,20050518,065400,1.5940,1.5940,1.5940,1.5940
EURCAD,20050518,065500,1.5940,1.5940,1.5938,1.5938
EURCAD,20050518,065600,1.5937,1.5938,1.5937,1.5938
EURCAD,20050518,065700,1.5939,1.5939,1.5939,1.5939
EURCAD,20050518,065800,1.5940,1.5940,1.5940,1.5940
EURCAD,20050518,065900,1.5940,1.5940,1.5939,1.5939
EURCAD,20050518,070000,1.5938,1.5938,1.5937,1.5937
EURCAD,20050518,070100,1.5938,1.5941,1.5938,1.5941
EURCAD,20050518,070200,1.5941,1.5941,1.5940,1.5940
EURCAD,20050518,070300,1.5940,1.5940,1.5940,1.5940
EURCAD,20050518,070400,1.5939,1.5940,1.5939,1.5939
EURCAD,20050518,070500,1.5938,1.5939,1.5938,1.5939
EURCAD,20050518,070600,1.5939,1.5939,1.5939,1.5939
EURCAD,20050518,070700,1.5938,1.5938,1.5938,1.5938
EURCAD,20050518,070800,1.5939,1.5939,1.5939,1.5939
EURCAD,20050518,070900,1.5939,1.5939,1.5939,1.5939
EURCAD,20050518,071000,1.5940,1.5941,1.5940,1.5941
EURCAD,20050518,071100,1.5941,1.5941,1.5941,1.5941
EURCAD,20050518,071200,1.5941,1.5941,1.5941,1.5941
EURCAD,20050518,071300,1.5940,1.5940,1.5940,1.5940
EURCAD,20050518,071400,1.5941,1.5942,1.5941,1.5942
EURCAD,20050518,071500,1.5943,1.5943,1.5943,1.5943
EURCAD,20050518,071600,1.5942,1.5943,1.5941,1.5941
EURCAD,20050518,071700,1.5942,1.5942,1.5942,1.5942
EURCAD,20050518,071800,1.5942,1.5942,1.5942,1.5942
EURCAD,20050518,071900,1.5942,1.5942,1.5942,1.5942
EURCAD,20050518,072000,1.5942,1.5942,1.5942,1.5942
EURCAD,20050518,072100,1.5942,1.5943,1.5942,1.5942
EURCAD,20050518,072200,1.5942,1.5942,1.5942,1.5942
EURCAD,20050518,072300,1.5943,1.5943,1.5943,1.5943
EURCAD,20050518,072400,1.5944,1.5944,1.5942,1.5942
EURCAD,20050518,072500,1.5942,1.5942,1.5942,1.5942
EURCAD,20050518,072600,1.5943,1.5945,1.5943,1.5945
EURCAD,20050518,072700,1.5946,1.5946,1.5945,1.5946
EURCAD,20050518,072800,1.5945,1.5945,1.5945,1.5945
EURCAD,20050518,072900,1.5945,1.5945,1.5944,1.5944
EURCAD,20050518,073000,1.5943,1.5943,1.5942,1.5942
EURCAD,20050518,073100,1.5943,1.5943,1.5942,1.5942
EURCAD,20050518,073200,1.5942,1.5942,1.5940,1.5940
EURCAD,20050518,073300,1.5939,1.5939,1.5937,1.5937
EURCAD,20050518,073400,1.5936,1.5936,1.5936,1.5936
EURCAD,20050518,073500,1.5937,1.5938,1.5937,1.5938
EURCAD,20050518,073600,1.5937,1.5937,1.5933,1.5934
EURCAD,20050518,073700,1.5935,1.5935,1.5934,1.5934
EURCAD,20050518,073800,1.5933,1.5934,1.5933,1.5934
EURCAD,20050518,073900,1.5933,1.5933,1.5933,1.5933
EURCAD,20050518,074000,1.5934,1.5935,1.5934,1.5934
EURCAD,20050518,074100,1.5934,1.5934,1.5934,1.5934
EURCAD,20050518,074200,1.5935,1.5935,1.5935,1.5935
EURCAD,20050518,074300,1.5936,1.5936,1.5935,1.5935
EURCAD,20050518,074400,1.5934,1.5934,1.5934,1.5934
EURCAD,20050518,074500,1.5934,1.5934,1.5934,1.5934
EURCAD,20050518,074600,1.5933,1.5933,1.5932,1.5932
EURCAD,20050518,074700,1.5931,1.5932,1.5930,1.5930
EURCAD,20050518,074800,1.5929,1.5929,1.5927,1.5927
EURCAD,20050518,074900,1.5928,1.5930,1.5928,1.5930
EURCAD,20050518,075000,1.5931,1.5931,1.5931,1.5931
EURCAD,20050518,075100,1.5931,1.5931,1.5930,1.5930
EURCAD,20050518,075200,1.5929,1.5930,1.5929,1.5929
EURCAD,20050518,075300,1.5930,1.5931,1.5930,1.5931
EURCAD,20050518,075400,1.5931,1.5931,1.5930,1.5930
EURCAD,20050518,075500,1.5931,1.5932,1.5931,1.5932
EURCAD,20050518,075600,1.5931,1.5931,1.5929,1.5930
EURCAD,20050518,075700,1.5929,1.5929,1.5929,1.5929
EURCAD,20050518,075800,1.5930,1.5930,1.5927,1.5927
EURCAD,20050518,075900,1.5928,1.5934,1.5928,1.5934
EURCAD,20050518,080000,1.5935,1.5935,1.5932,1.5932
EURCAD,20050518,080100,1.5933,1.5935,1.5933,1.5935
EURCAD,20050518,080200,1.5936,1.5937,1.5934,1.5934
EURCAD,20050518,080300,1.5935,1.5940,1.5935,1.5940
EURCAD,20050518,080400,1.5941,1.5945,1.5941,1.5945
EURCAD,20050518,080500,1.5946,1.5947,1.5945,1.5945
EURCAD,20050518,080600,1.5946,1.5946,1.5942,1.5943
EURCAD,20050518,080700,1.5944,1.5944,1.5942,1.5943
EURCAD,20050518,080800,1.5944,1.5944,1.5943,1.5944
EURCAD,20050518,080900,1.5945,1.5948,1.5944,1.5945
EURCAD,20050518,081000,1.5946,1.5947,1.5945,1.5945
EURCAD,20050518,081100,1.5946,1.5946,1.5942,1.5946
EURCAD,20050518,081200,1.5945,1.5945,1.5944,1.5944
EURCAD,20050518,081300,1.5945,1.5946,1.5944,1.5945
EURCAD,20050518,081400,1.5946,1.5949,1.5946,1.5949
EURCAD,20050518,081500,1.5950,1.5950,1.5948,1.5949
EURCAD,20050518,081600,1.5948,1.5948,1.5948,1.5948
EURCAD,20050518,081700,1.5947,1.5947,1.5945,1.5945
EURCAD,20050518,081800,1.5945,1.5945,1.5945,1.5945
EURCAD,20050518,081900,1.5946,1.5948,1.5946,1.5947
EURCAD,20050518,082000,1.5946,1.5950,1.5946,1.5950
EURCAD,20050518,082100,1.5949,1.5949,1.5947,1.5948
EURCAD,20050518,082200,1.5949,1.5954,1.5949,1.5954
EURCAD,20050518,082300,1.5955,1.5955,1.5952,1.5952
EURCAD,20050518,082400,1.5951,1.5953,1.5951,1.5953
EURCAD,20050518,082500,1.5954,1.5956,1.5954,1.5954
EURCAD,20050518,082600,1.5955,1.5955,1.5953,1.5953
EURCAD,20050518,082700,1.5952,1.5954,1.5952,1.5954
EURCAD,20050518,082800,1.5953,1.5953,1.5949,1.5949
EURCAD,20050518,082900,1.5950,1.5951,1.5950,1.5951
EURCAD,20050518,083000,1.5952,1.5953,1.5951,1.5952
EURCAD,20050518,083100,1.5953,1.5956,1.5953,1.5956
EURCAD,20050518,083200,1.5957,1.5957,1.5955,1.5955
EURCAD,20050518,083300,1.5954,1.5956,1.5954,1.5956
EURCAD,20050518,083400,1.5957,1.5957,1.5956,1.5957
EURCAD,20050518,083500,1.5958,1.5961,1.5958,1.5961
EURCAD,20050518,083600,1.5962,1.5964,1.5961,1.5961
EURCAD,20050518,083700,1.5960,1.5960,1.5956,1.5958
EURCAD,20050518,083800,1.5957,1.5958,1.5956,1.5957
EURCAD,20050518,083900,1.5958,1.5961,1.5958,1.5961
EURCAD,20050518,084000,1.5962,1.5962,1.5961,1.5962
EURCAD,20050518,084100,1.5961,1.5961,1.5960,1.5960
EURCAD,20050518,084200,1.5959,1.5965,1.5959,1.5963
EURCAD,20050518,084300,1.5962,1.5966,1.5962,1.5966
EURCAD,20050518,084400,1.5965,1.5967,1.5963,1.5963
EURCAD,20050518,084500,1.5962,1.5962,1.5960,1.5961
EURCAD,20050518,084600,1.5962,1.5965,1.5961,1.5961
EURCAD,20050518,084700,1.5962,1.5962,1.5957,1.5961
EURCAD,20050518,084800,1.5962,1.5962,1.5956,1.5956
EURCAD,20050518,084900,1.5955,1.5955,1.5955,1.5955
EURCAD,20050518,085000,1.5954,1.5956,1.5954,1.5956
EURCAD,20050518,085100,1.5957,1.5960,1.5957,1.5959
EURCAD,20050518,085200,1.5958,1.5958,1.5954,1.5954
EURCAD,20050518,085300,1.5953,1.5953,1.5952,1.5952
EURCAD,20050518,085400,1.5951,1.5951,1.5948,1.5950
EURCAD,20050518,085500,1.5949,1.5949,1.5944,1.5944
EURCAD,20050518,085600,1.5945,1.5953,1.5945,1.5950
EURCAD,20050518,085700,1.5951,1.5951,1.5949,1.5951
EURCAD,20050518,085800,1.5950,1.5950,1.5948,1.5948
EURCAD,20050518,085900,1.5947,1.5947,1.5947,1.5947
EURCAD,20050518,090000,1.5948,1.5948,1.5947,1.5948
EURCAD,20050518,090100,1.5949,1.5950,1.5949,1.5950
EURCAD,20050518,090200,1.5950,1.5952,1.5950,1.5951
EURCAD,20050518,090300,1.5952,1.5954,1.5952,1.5954
EURCAD,20050518,090400,1.5955,1.5955,1.5950,1.5950
EURCAD,20050518,090500,1.5949,1.5951,1.5949,1.5950
EURCAD,20050518,090600,1.5951,1.5953,1.5951,1.5951
EURCAD,20050518,090700,1.5952,1.5955,1.5951,1.5955
EURCAD,20050518,090800,1.5956,1.5956,1.5955,1.5955
EURCAD,20050518,090900,1.5954,1.5954,1.5954,1.5954
EURCAD,20050518,091000,1.5954,1.5954,1.5953,1.5953
EURCAD,20050518,091100,1.5952,1.5956,1.5952,1.5956
EURCAD,20050518,091200,1.5957,1.5959,1.5955,1.5959
EURCAD,20050518,091300,1.5959,1.5959,1.5959,1.5959
EURCAD,20050518,091400,1.5958,1.5958,1.5958,1.5958
EURCAD,20050518,091500,1.5959,1.5960,1.5958,1.5960
EURCAD,20050518,091600,1.5961,1.5961,1.5955,1.5955
EURCAD,20050518,091700,1.5956,1.5957,1.5956,1.5956
EURCAD,20050518,091800,1.5955,1.5955,1.5953,1.5954
EURCAD,20050518,091900,1.5955,1.5955,1.5955,1.5955
EURCAD,20050518,092000,1.5956,1.5958,1.5956,1.5958
EURCAD,20050518,092100,1.5957,1.5960,1.5957,1.5960
EURCAD,20050518,092200,1.5959,1.5962,1.5959,1.5962
EURCAD,20050518,092300,1.5962,1.5962,1.5962,1.5962
EURCAD,20050518,092400,1.5963,1.5963,1.5963,1.5963
EURCAD,20050518,092500,1.5963,1.5967,1.5963,1.5967
EURCAD,20050518,092600,1.5968,1.5970,1.5967,1.5970
EURCAD,20050518,092700,1.5969,1.5969,1.5968,1.5969
EURCAD,20050518,092800,1.5968,1.5969,1.5968,1.5968
EURCAD,20050518,092900,1.5969,1.5969,1.5969,1.5969
EURCAD,20050518,093000,1.5968,1.5968,1.5964,1.5964
EURCAD,20050518,093100,1.5963,1.5964,1.5960,1.5960
EURCAD,20050518,093200,1.5959,1.5959,1.5958,1.5958
EURCAD,20050518,093300,1.5955,1.5955,1.5951,1.5952
EURCAD,20050518,093400,1.5951,1.5953,1.5951,1.5953
EURCAD,20050518,093500,1.5954,1.5956,1.5953,1.5956
EURCAD,20050518,093600,1.5955,1.5955,1.5955,1.5955
EURCAD,20050518,093700,1.5955,1.5956,1.5955,1.5956
EURCAD,20050518,093800,1.5957,1.5958,1.5956,1.5957
EURCAD,20050518,093900,1.5956,1.5957,1.5956,1.5957
EURCAD,20050518,094000,1.5958,1.5958,1.5956,1.5957
EURCAD,20050518,094100,1.5957,1.5957,1.5957,1.5957
EURCAD,20050518,094200,1.5957,1.5957,1.5957,1.5957
EURCAD,20050518,094300,1.5956,1.5956,1.5955,1.5955
EURCAD,20050518,094400,1.5956,1.5958,1.5956,1.5957
EURCAD,20050518,094500,1.5956,1.5956,1.5956,1.5956
EURCAD,20050518,094600,1.5955,1.5955,1.5954,1.5955
EURCAD,20050518,094700,1.5956,1.5956,1.5956,1.5956
EURCAD,20050518,094800,1.5954,1.5954,1.5952,1.5954
EURCAD,20050518,094900,1.5953,1.5954,1.5953,1.5954
EURCAD,20050518,095000,1.5955,1.5955,1.5953,1.5954
EURCAD,20050518,095100,1.5955,1.5955,1.5954,1.5954
EURCAD,20050518,095200,1.5953,1.5953,1.5952,1.5953
EURCAD,20050518,095300,1.5954,1.5956,1.5954,1.5956
EURCAD,20050518,095400,1.5956,1.5956,1.5955,1.5955
EURCAD,20050518,095500,1.5956,1.5956,1.5953,1.5953
EURCAD,20050518,095600,1.5954,1.5954,1.5951,1.5952
EURCAD,20050518,095700,1.5953,1.5954,1.5952,1.5954
EURCAD,20050518,095800,1.5953,1.5953,1.5948,1.5948
EURCAD,20050518,095900,1.5947,1.5948,1.5944,1.5944
EURCAD,20050518,100000,1.5943,1.5945,1.5942,1.5944
EURCAD,20050518,100100,1.5945,1.5946,1.5942,1.5943
EURCAD,20050518,100200,1.5942,1.5943,1.5941,1.5941
EURCAD,20050518,100300,1.5940,1.5940,1.5937,1.5939
EURCAD,20050518,100400,1.5938,1.5938,1.5936,1.5936
EURCAD,20050518,100500,1.5936,1.5937,1.5936,1.5936
EURCAD,20050518,100600,1.5937,1.5938,1.5937,1.5937
EURCAD,20050518,100700,1.5938,1.5941,1.5938,1.5940
EURCAD,20050518,100800,1.5939,1.5939,1.5936,1.5936
EURCAD,20050518,100900,1.5935,1.5935,1.5934,1.5934
EURCAD,20050518,101000,1.5933,1.5935,1.5932,1.5935
EURCAD,20050518,101100,1.5934,1.5934,1.5930,1.5931
EURCAD,20050518,101200,1.5932,1.5932,1.5931,1.5931
EURCAD,20050518,101300,1.5932,1.5934,1.5932,1.5934
EURCAD,20050518,101400,1.5935,1.5936,1.5935,1.5935
EURCAD,20050518,101500,1.5934,1.5940,1.5934,1.5939
EURCAD,20050518,101600,1.5940,1.5943,1.5940,1.5943
EURCAD,20050518,101700,1.5942,1.5943,1.5941,1.5941
EURCAD,20050518,101800,1.5940,1.5940,1.5938,1.5939
EURCAD,20050518,101900,1.5938,1.5940,1.5938,1.5940
EURCAD,20050518,102000,1.5941,1.5944,1.5941,1.5944
EURCAD,20050518,102100,1.5943,1.5944,1.5943,1.5944
EURCAD,20050518,102200,1.5943,1.5943,1.5940,1.5942
EURCAD,20050518,102300,1.5941,1.5941,1.5940,1.5940
EURCAD,20050518,102400,1.5941,1.5941,1.5939,1.5939
EURCAD,20050518,102500,1.5940,1.5941,1.5940,1.5941
EURCAD,20050518,102600,1.5940,1.5940,1.5939,1.5939
EURCAD,20050518,102700,1.5938,1.5938,1.5937,1.5937
EURCAD,20050518,102800,1.5936,1.5939,1.5936,1.5939
EURCAD,20050518,102900,1.5938,1.5941,1.5938,1.5940
EURCAD,20050518,103000,1.5942,1.5942,1.5940,1.5940
EURCAD,20050518,103100,1.5941,1.5943,1.5941,1.5943
EURCAD,20050518,103200,1.5942,1.5942,1.5941,1.5941
EURCAD,20050518,103300,1.5942,1.5942,1.5941,1.5942
EURCAD,20050518,103400,1.5941,1.5941,1.5940,1.5940
EURCAD,20050518,103500,1.5941,1.5941,1.5939,1.5939
EURCAD,20050518,103600,1.5938,1.5938,1.5937,1.5938
EURCAD,20050518,103700,1.5939,1.5940,1.5939,1.5940
EURCAD,20050518,103800,1.5939,1.5939,1.5938,1.5938
EURCAD,20050518,103900,1.5938,1.5939,1.5938,1.5938
EURCAD,20050518,104000,1.5937,1.5938,1.5937,1.5938
EURCAD,20050518,104100,1.5937,1.5937,1.5935,1.5935
EURCAD,20050518,104200,1.5935,1.5936,1.5935,1.5936
EURCAD,20050518,104300,1.5937,1.5939,1.5937,1.5938
EURCAD,20050518,104400,1.5939,1.5939,1.5938,1.5938
EURCAD,20050518,104500,1.5937,1.5937,1.5936,1.5937
EURCAD,20050518,104600,1.5936,1.5936,1.5934,1.5934
EURCAD,20050518,104700,1.5933,1.5933,1.5931,1.5932
EURCAD,20050518,104800,1.5931,1.5933,1.5930,1.5933
EURCAD,20050518,104900,1.5934,1.5935,1.5932,1.5932
EURCAD,20050518,105000,1.5931,1.5932,1.5931,1.5931
EURCAD,20050518,105100,1.5930,1.5930,1.5930,1.5930
EURCAD,20050518,105200,1.5931,1.5932,1.5931,1.5931
EURCAD,20050518,105300,1.5932,1.5932,1.5931,1.5932
EURCAD,20050518,105400,1.5931,1.5933,1.5931,1.5933
EURCAD,20050518,105500,1.5934,1.5935,1.5933,1.5935
EURCAD,20050518,105600,1.5934,1.5936,1.5934,1.5936
EURCAD,20050518,105700,1.5937,1.5938,1.5935,1.5938
EURCAD,20050518,105800,1.5937,1.5938,1.5937,1.5937
EURCAD,20050518,105900,1.5936,1.5936,1.5934,1.5936
EURCAD,20050518,110000,1.5935,1.5935,1.5934,1.5934
EURCAD,20050518,110100,1.5935,1.5935,1.5933,1.5934
EURCAD,20050518,110200,1.5933,1.5934,1.5933,1.5934
EURCAD,20050518,110300,1.5933,1.5934,1.5933,1.5934
EURCAD,20050518,110400,1.5933,1.5933,1.5932,1.5932
EURCAD,20050518,110500,1.5931,1.5931,1.5930,1.5931
EURCAD,20050518,110600,1.5930,1.5931,1.5928,1.5929
EURCAD,20050518,110700,1.5928,1.5932,1.5926,1.5926
EURCAD,20050518,110800,1.5927,1.5927,1.5925,1.5926
EURCAD,20050518,110900,1.5927,1.5928,1.5926,1.5926
EURCAD,20050518,111000,1.5925,1.5925,1.5921,1.5921
EURCAD,20050518,111100,1.5922,1.5925,1.5921,1.5925
EURCAD,20050518,111200,1.5926,1.5930,1.5926,1.5930
EURCAD,20050518,111300,1.5929,1.5933,1.5928,1.5933
EURCAD,20050518,111400,1.5932,1.5932,1.5930,1.5932
EURCAD,20050518,111500,1.5933,1.5933,1.5927,1.5928
EURCAD,20050518,111600,1.5929,1.5929,1.5925,1.5927
EURCAD,20050518,111700,1.5926,1.5926,1.5925,1.5925
EURCAD,20050518,111800,1.5926,1.5926,1.5925,1.5926
EURCAD,20050518,111900,1.5925,1.5925,1.5924,1.5925
EURCAD,20050518,112000,1.5926,1.5930,1.5926,1.5930
EURCAD,20050518,112100,1.5929,1.5931,1.5929,1.5931
EURCAD,20050518,112200,1.5932,1.5932,1.5931,1.5931
EURCAD,20050518,112300,1.5930,1.5930,1.5929,1.5930
EURCAD,20050518,112400,1.5929,1.5932,1.5929,1.5932
EURCAD,20050518,112500,1.5931,1.5932,1.5930,1.5932
EURCAD,20050518,112600,1.5933,1.5933,1.5932,1.5933
EURCAD,20050518,112700,1.5932,1.5932,1.5931,1.5932
EURCAD,20050518,112800,1.5931,1.5932,1.5931,1.5932
EURCAD,20050518,112900,1.5931,1.5931,1.5931,1.5931
EURCAD,20050518,113000,1.5930,1.5930,1.5927,1.5927
EURCAD,20050518,113100,1.5928,1.5928,1.5927,1.5927
EURCAD,20050518,113200,1.5928,1.5928,1.5928,1.5928
EURCAD,20050518,113300,1.5928,1.5928,1.5925,1.5925
EURCAD,20050518,113400,1.5924,1.5924,1.5923,1.5924
EURCAD,20050518,113500,1.5923,1.5926,1.5923,1.5926
EURCAD,20050518,113600,1.5925,1.5927,1.5925,1.5927
EURCAD,20050518,113700,1.5928,1.5928,1.5927,1.5928
EURCAD,20050518,113800,1.5927,1.5928,1.5927,1.5928
EURCAD,20050518,113900,1.5927,1.5927,1.5925,1.5925
EURCAD,20050518,114000,1.5926,1.5926,1.5926,1.5926
EURCAD,20050518,114100,1.5927,1.5928,1.5926,1.5927
EURCAD,20050518,114200,1.5926,1.5928,1.5926,1.5928
EURCAD,20050518,114300,1.5927,1.5928,1.5925,1.5928
EURCAD,20050518,114400,1.5929,1.5932,1.5929,1.5932
EURCAD,20050518,114500,1.5931,1.5932,1.5931,1.5932
EURCAD,20050518,114600,1.5932,1.5932,1.5932,1.5932
EURCAD,20050518,114700,1.5933,1.5943,1.5933,1.5943
EURCAD,20050518,114800,1.5942,1.5942,1.5936,1.5936
EURCAD,20050518,114900,1.5937,1.5943,1.5937,1.5943
EURCAD,20050518,115000,1.5942,1.5942,1.5938,1.5942
EURCAD,20050518,115100,1.5943,1.5943,1.5942,1.5943
EURCAD,20050518,115200,1.5944,1.5945,1.5944,1.5944
EURCAD,20050518,115300,1.5944,1.5944,1.5944,1.5944
EURCAD,20050518,115400,1.5943,1.5946,1.5943,1.5946
EURCAD,20050518,115500,1.5945,1.5946,1.5945,1.5946
EURCAD,20050518,115600,1.5946,1.5947,1.5946,1.5947
EURCAD,20050518,115700,1.5947,1.5947,1.5947,1.5947
EURCAD,20050518,115800,1.5948,1.5951,1.5948,1.5951
EURCAD,20050518,115900,1.5950,1.5951,1.5949,1.5949
EURCAD,20050518,120000,1.5949,1.5949,1.5949,1.5949
EURCAD,20050518,120100,1.5948,1.5949,1.5947,1.5949
EURCAD,20050518,120200,1.5948,1.5949,1.5948,1.5949
EURCAD,20050518,120300,1.5948,1.5950,1.5948,1.5950
EURCAD,20050518,120400,1.5950,1.5950,1.5950,1.5950
EURCAD,20050518,120500,1.5950,1.5950,1.5950,1.5950
EURCAD,20050518,120600,1.5951,1.5951,1.5951,1.5951
EURCAD,20050518,120700,1.5950,1.5950,1.5948,1.5949
EURCAD,20050518,120800,1.5949,1.5949,1.5949,1.5949
EURCAD,20050518,120900,1.5950,1.5950,1.5949,1.5949
EURCAD,20050518,121000,1.5949,1.5950,1.5949,1.5950
EURCAD,20050518,121100,1.5949,1.5950,1.5949,1.5949
EURCAD,20050518,121200,1.5948,1.5948,1.5946,1.5947
EURCAD,20050518,121300,1.5948,1.5948,1.5947,1.5948
EURCAD,20050518,121400,1.5947,1.5947,1.5947,1.5947
EURCAD,20050518,121500,1.5947,1.5947,1.5947,1.5947
EURCAD,20050518,121600,1.5947,1.5947,1.5946,1.5946
EURCAD,20050518,121700,1.5945,1.5949,1.5945,1.5949
EURCAD,20050518,121800,1.5948,1.5949,1.5948,1.5949
EURCAD,20050518,121900,1.5950,1.5953,1.5949,1.5953
EURCAD,20050518,122000,1.5952,1.5953,1.5950,1.5950
EURCAD,20050518,122100,1.5951,1.5953,1.5951,1.5952
EURCAD,20050518,122200,1.5951,1.5951,1.5949,1.5949
EURCAD,20050518,122300,1.5948,1.5948,1.5943,1.5944
EURCAD,20050518,122400,1.5943,1.5944,1.5941,1.5944
EURCAD,20050518,122500,1.5943,1.5944,1.5943,1.5944
EURCAD,20050518,122600,1.5943,1.5944,1.5942,1.5942
EURCAD,20050518,122700,1.5943,1.5943,1.5940,1.5940
EURCAD,20050518,122800,1.5941,1.5941,1.5941,1.5941
EURCAD,20050518,122900,1.5940,1.5940,1.5938,1.5939
EURCAD,20050518,123000,1.5940,1.5940,1.5939,1.5940
EURCAD,20050518,123100,1.5939,1.5939,1.5937,1.5939
EURCAD,20050518,123200,1.5940,1.5941,1.5938,1.5939
EURCAD,20050518,123300,1.5938,1.5938,1.5936,1.5937
EURCAD,20050518,123400,1.5936,1.5938,1.5936,1.5937
EURCAD,20050518,123500,1.5938,1.5938,1.5938,1.5938
EURCAD,20050518,123600,1.5938,1.5938,1.5937,1.5938
EURCAD,20050518,123700,1.5937,1.5941,1.5937,1.5941
EURCAD,20050518,123800,1.5942,1.5942,1.5939,1.5940
EURCAD,20050518,123900,1.5939,1.5942,1.5937,1.5942
EURCAD,20050518,124000,1.5943,1.5943,1.5942,1.5942
EURCAD,20050518,124100,1.5941,1.5941,1.5938,1.5940
EURCAD,20050518,124200,1.5939,1.5942,1.5939,1.5942
EURCAD,20050518,124300,1.5943,1.5944,1.5942,1.5944
EURCAD,20050518,124400,1.5943,1.5943,1.5943,1.5943
EURCAD,20050518,124500,1.5942,1.5942,1.5939,1.5939
EURCAD,20050518,124600,1.5938,1.5938,1.5937,1.5938
EURCAD,20050518,124700,1.5939,1.5940,1.5938,1.5940
EURCAD,20050518,124800,1.5941,1.5943,1.5941,1.5943
EURCAD,20050518,124900,1.5942,1.5942,1.5942,1.5942
EURCAD,20050518,125000,1.5941,1.5942,1.5941,1.5942
EURCAD,20050518,125100,1.5943,1.5943,1.5942,1.5942
EURCAD,20050518,125200,1.5943,1.5943,1.5941,1.5941
EURCAD,20050518,125300,1.5940,1.5942,1.5940,1.5942
EURCAD,20050518,125400,1.5943,1.5946,1.5943,1.5945
EURCAD,20050518,125500,1.5946,1.5946,1.5945,1.5946
EURCAD,20050518,125600,1.5945,1.5947,1.5945,1.5947
EURCAD,20050518,125700,1.5946,1.5946,1.5946,1.5946
EURCAD,20050518,125800,1.5945,1.5945,1.5944,1.5944
EURCAD,20050518,125900,1.5944,1.5945,1.5944,1.5945
EURCAD,20050518,130000,1.5946,1.5946,1.5944,1.5945
EURCAD,20050518,130100,1.5946,1.5947,1.5944,1.5945
EURCAD,20050518,130200,1.5946,1.5946,1.5944,1.5944
EURCAD,20050518,130300,1.5943,1.5943,1.5942,1.5942
EURCAD,20050518,130400,1.5941,1.5944,1.5941,1.5944
EURCAD,20050518,130500,1.5945,1.5945,1.5943,1.5943
EURCAD,20050518,130600,1.5942,1.5942,1.5942,1.5942
EURCAD,20050518,130700,1.5941,1.5942,1.5941,1.5942
EURCAD,20050518,130800,1.5943,1.5944,1.5943,1.5944
EURCAD,20050518,130900,1.5945,1.5945,1.5944,1.5944
EURCAD,20050518,131000,1.5943,1.5944,1.5943,1.5944
EURCAD,20050518,131100,1.5943,1.5943,1.5941,1.5942
EURCAD,20050518,131200,1.5943,1.5944,1.5943,1.5944
EURCAD,20050518,131300,1.5944,1.5944,1.5944,1.5944
EURCAD,20050518,131400,1.5943,1.5943,1.5940,1.5941
EURCAD,20050518,131500,1.5942,1.5942,1.5942,1.5942
EURCAD,20050518,131600,1.5943,1.5944,1.5943,1.5944
EURCAD,20050518,131700,1.5945,1.5945,1.5944,1.5944
EURCAD,20050518,131800,1.5945,1.5945,1.5944,1.5944
EURCAD,20050518,131900,1.5945,1.5945,1.5945,1.5945
EURCAD,20050518,132000,1.5944,1.5945,1.5943,1.5943
EURCAD,20050518,132100,1.5942,1.5943,1.5942,1.5943
EURCAD,20050518,132200,1.5944,1.5944,1.5943,1.5943
EURCAD,20050518,132300,1.5944,1.5944,1.5943,1.5943
EURCAD,20050518,132400,1.5944,1.5945,1.5943,1.5945
EURCAD,20050518,132500,1.5944,1.5947,1.5944,1.5947
EURCAD,20050518,132600,1.5948,1.5949,1.5946,1.5946
EURCAD,20050518,132700,1.5947,1.5947,1.5946,1.5947
EURCAD,20050518,132800,1.5946,1.5946,1.5944,1.5944
EURCAD,20050518,132900,1.5945,1.5946,1.5945,1.5946
EURCAD,20050518,133000,1.5945,1.5946,1.5944,1.5946
EURCAD,20050518,133100,1.5945,1.5945,1.5944,1.5945
EURCAD,20050518,133200,1.5946,1.5947,1.5946,1.5947
EURCAD,20050518,133300,1.5946,1.5946,1.5944,1.5944
EURCAD,20050518,133400,1.5943,1.5944,1.5942,1.5944
EURCAD,20050518,133500,1.5945,1.5947,1.5945,1.5947
EURCAD,20050518,133600,1.5947,1.5948,1.5947,1.5948
EURCAD,20050518,133700,1.5947,1.5948,1.5947,1.5948
EURCAD,20050518,133800,1.5947,1.5948,1.5947,1.5948
EURCAD,20050518,133900,1.5947,1.5947,1.5946,1.5947
EURCAD,20050518,134000,1.5948,1.5949,1.5947,1.5949
EURCAD,20050518,134100,1.5950,1.5950,1.5950,1.5950
EURCAD,20050518,134200,1.5951,1.5951,1.5950,1.5951
EURCAD,20050518,134300,1.5950,1.5950,1.5949,1.5950
EURCAD,20050518,134400,1.5951,1.5951,1.5950,1.5950
EURCAD,20050518,134500,1.5951,1.5951,1.5951,1.5951
EURCAD,20050518,134600,1.5950,1.5951,1.5950,1.5951
EURCAD,20050518,134700,1.5950,1.5952,1.5949,1.5952
EURCAD,20050518,134800,1.5951,1.5953,1.5951,1.5953
EURCAD,20050518,134900,1.5954,1.5954,1.5953,1.5953
EURCAD,20050518,135000,1.5954,1.5954,1.5953,1.5954
EURCAD,20050518,135100,1.5955,1.5955,1.5955,1.5955
EURCAD,20050518,135200,1.5954,1.5955,1.5954,1.5955
EURCAD,20050518,135300,1.5954,1.5955,1.5953,1.5955
EURCAD,20050518,135400,1.5956,1.5957,1.5956,1.5957
EURCAD,20050518,135500,1.5958,1.5960,1.5958,1.5959
EURCAD,20050518,135600,1.5960,1.5961,1.5957,1.5957
EURCAD,20050518,135700,1.5956,1.5959,1.5956,1.5959
EURCAD,20050518,135800,1.5958,1.5960,1.5958,1.5960
EURCAD,20050518,135900,1.5961,1.5966,1.5961,1.5965
EURCAD,20050518,140000,1.5966,1.5966,1.5964,1.5965
EURCAD,20050518,140100,1.5966,1.5969,1.5966,1.5969
EURCAD,20050518,140200,1.5970,1.5975,1.5970,1.5973
EURCAD,20050518,140300,1.5972,1.5976,1.5972,1.5974
EURCAD,20050518,140400,1.5973,1.5977,1.5971,1.5977
EURCAD,20050518,140500,1.5976,1.5977,1.5974,1.5976
EURCAD,20050518,140600,1.5977,1.5978,1.5976,1.5977
EURCAD,20050518,140700,1.5976,1.5976,1.5969,1.5970
EURCAD,20050518,140800,1.5969,1.5971,1.5967,1.5968
EURCAD,20050518,140900,1.5967,1.5976,1.5966,1.5976
EURCAD,20050518,141000,1.5977,1.5977,1.5975,1.5975
EURCAD,20050518,141100,1.5974,1.5977,1.5974,1.5977
EURCAD,20050518,141200,1.5976,1.5976,1.5974,1.5975
EURCAD,20050518,141300,1.5974,1.5978,1.5972,1.5978
EURCAD,20050518,141400,1.5977,1.5978,1.5976,1.5976
EURCAD,20050518,141500,1.5977,1.5977,1.5975,1.5975
EURCAD,20050518,141600,1.5973,1.5974,1.5972,1.5973
EURCAD,20050518,141700,1.5974,1.5974,1.5970,1.5972
EURCAD,20050518,141800,1.5973,1.5974,1.5973,1.5974
EURCAD,20050518,141900,1.5973,1.5975,1.5973,1.5975
EURCAD,20050518,142000,1.5976,1.5976,1.5974,1.5976
EURCAD,20050518,142100,1.5975,1.5977,1.5974,1.5974
EURCAD,20050518,142200,1.5975,1.5978,1.5975,1.5978
EURCAD,20050518,142300,1.5977,1.5977,1.5975,1.5976
EURCAD,20050518,142400,1.5977,1.5979,1.5977,1.5978
EURCAD,20050518,142500,1.5977,1.5977,1.5974,1.5975
EURCAD,20050518,142600,1.5974,1.5975,1.5974,1.5975
EURCAD,20050518,142700,1.5976,1.5976,1.5974,1.5974
EURCAD,20050518,142800,1.5973,1.5973,1.5971,1.5972
EURCAD,20050518,142900,1.5973,1.5973,1.5968,1.5968
EURCAD,20050518,143000,1.5967,1.5970,1.5966,1.5970
EURCAD,20050518,143100,1.5969,1.5982,1.5969,1.5982
EURCAD,20050518,143200,1.5981,1.5982,1.5977,1.5981
EURCAD,20050518,143300,1.5982,1.5982,1.5970,1.5971
EURCAD,20050518,143400,1.5973,1.5979,1.5973,1.5975
EURCAD,20050518,143500,1.5974,1.5981,1.5974,1.5974
EURCAD,20050518,143600,1.5975,1.5979,1.5975,1.5977
EURCAD,20050518,143700,1.5976,1.5978,1.5976,1.5976
EURCAD,20050518,143800,1.5977,1.5978,1.5975,1.5977
EURCAD,20050518,143900,1.5978,1.5978,1.5976,1.5978
EURCAD,20050518,144000,1.5977,1.5977,1.5973,1.5976
EURCAD,20050518,144100,1.5975,1.5978,1.5975,1.5977
EURCAD,20050518,144200,1.5976,1.5977,1.5972,1.5972
EURCAD,20050518,144300,1.5973,1.5978,1.5971,1.5978
EURCAD,20050518,144400,1.5977,1.5981,1.5977,1.5980
EURCAD,20050518,144500,1.5979,1.5979,1.5978,1.5978
EURCAD,20050518,144600,1.5979,1.5980,1.5979,1.5980
EURCAD,20050518,144700,1.5979,1.5981,1.5979,1.5979
EURCAD,20050518,144800,1.5978,1.5981,1.5978,1.5978
EURCAD,20050518,144900,1.5977,1.5978,1.5976,1.5978
EURCAD,20050518,145000,1.5980,1.5981,1.5980,1.5981
EURCAD,20050518,145100,1.5980,1.5982,1.5977,1.5982
EURCAD,20050518,145200,1.5984,1.5988,1.5984,1.5987
EURCAD,20050518,145300,1.5986,1.5986,1.5984,1.5985
EURCAD,20050518,145400,1.5984,1.5984,1.5982,1.5982
EURCAD,20050518,145500,1.5981,1.5982,1.5978,1.5978
EURCAD,20050518,145600,1.5977,1.5981,1.5977,1.5981
EURCAD,20050518,145700,1.5980,1.5985,1.5980,1.5985
EURCAD,20050518,145800,1.5984,1.5986,1.5984,1.5986
EURCAD,20050518,145900,1.5985,1.5986,1.5983,1.5986
EURCAD,20050518,150000,1.5985,1.5985,1.5982,1.5982
EURCAD,20050518,150100,1.5981,1.5983,1.5979,1.5980
EURCAD,20050518,150200,1.5979,1.5981,1.5978,1.5981
EURCAD,20050518,150300,1.5982,1.5982,1.5980,1.5980
EURCAD,20050518,150400,1.5981,1.5982,1.5981,1.5982
EURCAD,20050518,150500,1.5981,1.5984,1.5981,1.5982
EURCAD,20050518,150600,1.5983,1.5983,1.5981,1.5981
EURCAD,20050518,150700,1.5982,1.5983,1.5982,1.5983
EURCAD,20050518,150800,1.5984,1.5985,1.5984,1.5985
EURCAD,20050518,150900,1.5986,1.5986,1.5982,1.5982
EURCAD,20050518,151000,1.5981,1.5982,1.5979,1.5980
EURCAD,20050518,151100,1.5981,1.5984,1.5981,1.5984
EURCAD,20050518,151200,1.5985,1.5986,1.5983,1.5983
EURCAD,20050518,151300,1.5982,1.5983,1.5981,1.5981
EURCAD,20050518,151400,1.5980,1.5982,1.5979,1.5979
EURCAD,20050518,151500,1.5980,1.5980,1.5977,1.5978
EURCAD,20050518,151600,1.5979,1.5979,1.5977,1.5979
EURCAD,20050518,151700,1.5980,1.5980,1.5979,1.5979
EURCAD,20050518,151800,1.5980,1.5980,1.5974,1.5974
EURCAD,20050518,151900,1.5973,1.5973,1.5970,1.5970
EURCAD,20050518,152000,1.5969,1.5969,1.5965,1.5965
EURCAD,20050518,152100,1.5964,1.5965,1.5962,1.5965
EURCAD,20050518,152200,1.5964,1.5965,1.5959,1.5960
EURCAD,20050518,152300,1.5961,1.5962,1.5960,1.5960
EURCAD,20050518,152400,1.5959,1.5961,1.5958,1.5961
EURCAD,20050518,152500,1.5960,1.5960,1.5955,1.5956
EURCAD,20050518,152600,1.5955,1.5955,1.5948,1.5948
EURCAD,20050518,152700,1.5947,1.5948,1.5942,1.5942
EURCAD,20050518,152800,1.5941,1.5945,1.5941,1.5945
EURCAD,20050518,152900,1.5946,1.5951,1.5946,1.5950
EURCAD,20050518,153000,1.5951,1.5955,1.5951,1.5952
EURCAD,20050518,153100,1.5953,1.5954,1.5950,1.5951
EURCAD,20050518,153200,1.5951,1.5951,1.5951,1.5951
EURCAD,20050518,153300,1.5950,1.5951,1.5950,1.5950
EURCAD,20050518,153400,1.5949,1.5951,1.5949,1.5950
EURCAD,20050518,153500,1.5949,1.5950,1.5948,1.5948
EURCAD,20050518,153600,1.5947,1.5947,1.5946,1.5946
EURCAD,20050518,153700,1.5945,1.5946,1.5943,1.5943
EURCAD,20050518,153800,1.5944,1.5944,1.5938,1.5938
EURCAD,20050518,153900,1.5940,1.5941,1.5935,1.5935
EURCAD,20050518,154000,1.5934,1.5936,1.5933,1.5936
EURCAD,20050518,154100,1.5937,1.5939,1.5937,1.5939
EURCAD,20050518,154200,1.5940,1.5942,1.5940,1.5941
EURCAD,20050518,154300,1.5940,1.5941,1.5940,1.5940
EURCAD,20050518,154400,1.5939,1.5941,1.5939,1.5939
EURCAD,20050518,154500,1.5940,1.5942,1.5939,1.5939
EURCAD,20050518,154600,1.5940,1.5940,1.5939,1.5940
EURCAD,20050518,154700,1.5941,1.5941,1.5937,1.5937
EURCAD,20050518,154800,1.5938,1.5939,1.5937,1.5937
EURCAD,20050518,154900,1.5936,1.5937,1.5934,1.5935
EURCAD,20050518,155000,1.5936,1.5936,1.5934,1.5935
EURCAD,20050518,155100,1.5934,1.5936,1.5932,1.5932
EURCAD,20050518,155200,1.5933,1.5936,1.5932,1.5935
EURCAD,20050518,155300,1.5934,1.5935,1.5934,1.5935
EURCAD,20050518,155400,1.5934,1.5934,1.5933,1.5933
EURCAD,20050518,155500,1.5934,1.5936,1.5934,1.5934
EURCAD,20050518,155600,1.5933,1.5934,1.5933,1.5934
EURCAD,20050518,155700,1.5933,1.5933,1.5931,1.5931
EURCAD,20050518,155800,1.5930,1.5930,1.5925,1.5926
EURCAD,20050518,155900,1.5927,1.5927,1.5915,1.5917
EURCAD,20050518,160000,1.5918,1.5920,1.5916,1.5919
EURCAD,20050518,160100,1.5921,1.5922,1.5920,1.5921
EURCAD,20050518,160200,1.5920,1.5920,1.5917,1.5917
EURCAD,20050518,160300,1.5916,1.5916,1.5913,1.5914
EURCAD,20050518,160400,1.5915,1.5921,1.5915,1.5921
EURCAD,20050518,160500,1.5920,1.5921,1.5917,1.5918
EURCAD,20050518,160600,1.5917,1.5917,1.5915,1.5916
EURCAD,20050518,160700,1.5915,1.5915,1.5910,1.5910
EURCAD,20050518,160800,1.5909,1.5914,1.5909,1.5914
EURCAD,20050518,160900,1.5913,1.5913,1.5912,1.5913
EURCAD,20050518,161000,1.5914,1.5919,1.5914,1.5918
EURCAD,20050518,161100,1.5917,1.5920,1.5917,1.5919
EURCAD,20050518,161200,1.5920,1.5926,1.5920,1.5926
EURCAD,20050518,161300,1.5928,1.5934,1.5928,1.5934
EURCAD,20050518,161400,1.5935,1.5939,1.5934,1.5938
EURCAD,20050518,161500,1.5937,1.5940,1.5937,1.5938
EURCAD,20050518,161600,1.5939,1.5941,1.5939,1.5939
EURCAD,20050518,161700,1.5938,1.5943,1.5938,1.5943
EURCAD,20050518,161800,1.5944,1.5944,1.5943,1.5943
EURCAD,20050518,161900,1.5942,1.5943,1.5941,1.5941
EURCAD,20050518,162000,1.5942,1.5942,1.5940,1.5942
EURCAD,20050518,162100,1.5942,1.5942,1.5942,1.5942
EURCAD,20050518,162200,1.5941,1.5942,1.5940,1.5941
EURCAD,20050518,162300,1.5942,1.5942,1.5935,1.5935
EURCAD,20050518,162400,1.5934,1.5934,1.5929,1.5929
EURCAD,20050518,162500,1.5930,1.5931,1.5929,1.5929
EURCAD,20050518,162600,1.5928,1.5929,1.5928,1.5929
EURCAD,20050518,162700,1.5928,1.5928,1.5923,1.5924
EURCAD,20050518,162800,1.5925,1.5928,1.5925,1.5928
EURCAD,20050518,162900,1.5927,1.5933,1.5927,1.5933
EURCAD,20050518,163000,1.5934,1.5936,1.5934,1.5934
EURCAD,20050518,163100,1.5933,1.5935,1.5933,1.5935
EURCAD,20050518,163200,1.5936,1.5939,1.5935,1.5939
EURCAD,20050518,163300,1.5938,1.5938,1.5937,1.5937
EURCAD,20050518,163400,1.5936,1.5937,1.5933,1.5934
EURCAD,20050518,163500,1.5935,1.5935,1.5934,1.5935
EURCAD,20050518,163600,1.5934,1.5934,1.5933,1.5933
EURCAD,20050518,163700,1.5933,1.5936,1.5933,1.5936
EURCAD,20050518,163800,1.5937,1.5940,1.5937,1.5940
EURCAD,20050518,163900,1.5939,1.5940,1.5939,1.5939
EURCAD,20050518,164000,1.5940,1.5941,1.5938,1.5939
EURCAD,20050518,164100,1.5940,1.5943,1.5940,1.5943
EURCAD,20050518,164200,1.5944,1.5945,1.5944,1.5945
EURCAD,20050518,164300,1.5944,1.5945,1.5944,1.5944
EURCAD,20050518,164400,1.5945,1.5953,1.5945,1.5953
EURCAD,20050518,164500,1.5955,1.5957,1.5955,1.5955
EURCAD,20050518,164600,1.5956,1.5956,1.5952,1.5953
EURCAD,20050518,164700,1.5954,1.5956,1.5954,1.5956
EURCAD,20050518,164800,1.5957,1.5958,1.5955,1.5955
EURCAD,20050518,164900,1.5956,1.5957,1.5953,1.5957
EURCAD,20050518,165000,1.5958,1.5962,1.5958,1.5962
EURCAD,20050518,165100,1.5963,1.5963,1.5959,1.5963
EURCAD,20050518,165200,1.5964,1.5965,1.5962,1.5962
EURCAD,20050518,165300,1.5963,1.5964,1.5962,1.5962
EURCAD,20050518,165400,1.5961,1.5965,1.5961,1.5965
EURCAD,20050518,165500,1.5964,1.5966,1.5963,1.5963
EURCAD,20050518,165600,1.5964,1.5966,1.5963,1.5963
EURCAD,20050518,165700,1.5962,1.5964,1.5962,1.5963
EURCAD,20050518,165800,1.5962,1.5962,1.5960,1.5961
EURCAD,20050518,165900,1.5962,1.5962,1.5958,1.5958
EURCAD,20050518,170000,1.5957,1.5957,1.5947,1.5948
EURCAD,20050518,170100,1.5947,1.5947,1.5942,1.5947
EURCAD,20050518,170200,1.5948,1.5950,1.5944,1.5944
EURCAD,20050518,170300,1.5943,1.5943,1.5942,1.5942
EURCAD,20050518,170400,1.5943,1.5946,1.5943,1.5945
EURCAD,20050518,170500,1.5944,1.5944,1.5943,1.5944
EURCAD,20050518,170600,1.5945,1.5946,1.5944,1.5946
EURCAD,20050518,170700,1.5945,1.5946,1.5943,1.5943
EURCAD,20050518,170800,1.5942,1.5943,1.5941,1.5942
EURCAD,20050518,170900,1.5941,1.5942,1.5941,1.5941
EURCAD,20050518,171000,1.5940,1.5944,1.5940,1.5944
EURCAD,20050518,171100,1.5943,1.5944,1.5942,1.5943
EURCAD,20050518,171200,1.5944,1.5945,1.5941,1.5944
EURCAD,20050518,171300,1.5945,1.5949,1.5945,1.5948
EURCAD,20050518,171400,1.5947,1.5947,1.5945,1.5946
EURCAD,20050518,171500,1.5947,1.5948,1.5947,1.5947
EURCAD,20050518,171600,1.5946,1.5949,1.5946,1.5947
EURCAD,20050518,171700,1.5946,1.5947,1.5945,1.5947
EURCAD,20050518,171800,1.5946,1.5948,1.5946,1.5948
EURCAD,20050518,171900,1.5949,1.5950,1.5946,1.5946
EURCAD,20050518,172000,1.5945,1.5945,1.5944,1.5944
EURCAD,20050518,172100,1.5945,1.5946,1.5941,1.5943
EURCAD,20050518,172200,1.5942,1.5946,1.5942,1.5946
EURCAD,20050518,172300,1.5947,1.5948,1.5946,1.5948
EURCAD,20050518,172400,1.5947,1.5947,1.5946,1.5946
EURCAD,20050518,172500,1.5947,1.5947,1.5942,1.5942
EURCAD,20050518,172600,1.5940,1.5943,1.5940,1.5941
EURCAD,20050518,172700,1.5940,1.5942,1.5940,1.5941
EURCAD,20050518,172800,1.5942,1.5944,1.5942,1.5943
EURCAD,20050518,172900,1.5944,1.5944,1.5937,1.5938
EURCAD,20050518,173000,1.5939,1.5939,1.5938,1.5938
EURCAD,20050518,173100,1.5937,1.5942,1.5937,1.5942
EURCAD,20050518,173200,1.5943,1.5943,1.5941,1.5943
EURCAD,20050518,173300,1.5944,1.5947,1.5944,1.5946
EURCAD,20050518,173400,1.5947,1.5947,1.5946,1.5946
EURCAD,20050518,173500,1.5944,1.5945,1.5943,1.5943
EURCAD,20050518,173600,1.5942,1.5944,1.5942,1.5944
EURCAD,20050518,173700,1.5943,1.5944,1.5943,1.5944
EURCAD,20050518,173800,1.5945,1.5948,1.5945,1.5948
EURCAD,20050518,173900,1.5947,1.5949,1.5946,1.5949
EURCAD,20050518,174000,1.5948,1.5949,1.5947,1.5949
EURCAD,20050518,174100,1.5950,1.5962,1.5950,1.5962
EURCAD,20050518,174200,1.5966,1.5968,1.5959,1.5959
EURCAD,20050518,174300,1.5958,1.5959,1.5957,1.5957
EURCAD,20050518,174400,1.5958,1.5962,1.5957,1.5961
EURCAD,20050518,174500,1.5962,1.5965,1.5961,1.5965
EURCAD,20050518,174600,1.5966,1.5974,1.5966,1.5974
EURCAD,20050518,174700,1.5973,1.5976,1.5971,1.5976
EURCAD,20050518,174800,1.5975,1.5975,1.5972,1.5972
EURCAD,20050518,174900,1.5971,1.5973,1.5969,1.5971
EURCAD,20050518,175000,1.5970,1.5970,1.5968,1.5968
EURCAD,20050518,175100,1.5969,1.5969,1.5965,1.5965
EURCAD,20050518,175200,1.5964,1.5966,1.5963,1.5964
EURCAD,20050518,175300,1.5963,1.5965,1.5963,1.5963
EURCAD,20050518,175400,1.5964,1.5964,1.5963,1.5963
EURCAD,20050518,175500,1.5962,1.5965,1.5962,1.5965
EURCAD,20050518,175600,1.5967,1.5969,1.5967,1.5968
EURCAD,20050518,175700,1.5967,1.5974,1.5967,1.5974
EURCAD,20050518,175800,1.5973,1.5974,1.5971,1.5971
EURCAD,20050518,175900,1.5972,1.5972,1.5969,1.5969
EURCAD,20050518,180000,1.5970,1.5971,1.5969,1.5971
EURCAD,20050518,180100,1.5970,1.5970,1.5969,1.5970
EURCAD,20050518,180200,1.5969,1.5969,1.5966,1.5968
EURCAD,20050518,180300,1.5969,1.5969,1.5967,1.5967
EURCAD,20050518,180400,1.5966,1.5968,1.5965,1.5968
EURCAD,20050518,180500,1.5967,1.5967,1.5966,1.5967
EURCAD,20050518,180600,1.5966,1.5966,1.5962,1.5963
EURCAD,20050518,180700,1.5962,1.5963,1.5961,1.5962
EURCAD,20050518,180800,1.5961,1.5962,1.5959,1.5959
EURCAD,20050518,180900,1.5958,1.5958,1.5955,1.5955
EURCAD,20050518,181000,1.5954,1.5956,1.5952,1.5953
EURCAD,20050518,181100,1.5954,1.5955,1.5953,1.5954
EURCAD,20050518,181200,1.5953,1.5954,1.5951,1.5954
EURCAD,20050518,181300,1.5955,1.5957,1.5952,1.5952
EURCAD,20050518,181400,1.5953,1.5955,1.5953,1.5955
EURCAD,20050518,181500,1.5954,1.5954,1.5951,1.5951
EURCAD,20050518,181600,1.5952,1.5953,1.5951,1.5953
EURCAD,20050518,181700,1.5954,1.5955,1.5954,1.5955
EURCAD,20050518,181800,1.5954,1.5959,1.5954,1.5959
EURCAD,20050518,181900,1.5958,1.5958,1.5955,1.5957
EURCAD,20050518,182000,1.5958,1.5958,1.5956,1.5957
EURCAD,20050518,182100,1.5956,1.5956,1.5953,1.5954
EURCAD,20050518,182200,1.5953,1.5956,1.5953,1.5956
EURCAD,20050518,182300,1.5955,1.5960,1.5955,1.5959
EURCAD,20050518,182400,1.5960,1.5962,1.5959,1.5962
EURCAD,20050518,182500,1.5961,1.5961,1.5960,1.5960
EURCAD,20050518,182600,1.5961,1.5962,1.5960,1.5962
EURCAD,20050518,182700,1.5963,1.5966,1.5963,1.5966
EURCAD,20050518,182800,1.5965,1.5965,1.5963,1.5965
EURCAD,20050518,182900,1.5965,1.5965,1.5965,1.5965
EURCAD,20050518,183000,1.5964,1.5967,1.5964,1.5967
EURCAD,20050518,183100,1.5966,1.5966,1.5964,1.5964
EURCAD,20050518,183200,1.5964,1.5964,1.5963,1.5963
EURCAD,20050518,183300,1.5964,1.5964,1.5963,1.5963
EURCAD,20050518,183400,1.5962,1.5964,1.5962,1.5964
EURCAD,20050518,183500,1.5965,1.5966,1.5965,1.5966
EURCAD,20050518,183600,1.5965,1.5966,1.5965,1.5966
EURCAD,20050518,183700,1.5965,1.5967,1.5964,1.5967
EURCAD,20050518,183800,1.5968,1.5970,1.5967,1.5969
EURCAD,20050518,183900,1.5967,1.5967,1.5963,1.5963
EURCAD,20050518,184000,1.5962,1.5964,1.5962,1.5964
EURCAD,20050518,184100,1.5963,1.5963,1.5962,1.5963
EURCAD,20050518,184200,1.5964,1.5970,1.5964,1.5970
EURCAD,20050518,184300,1.5969,1.5969,1.5965,1.5966
EURCAD,20050518,184400,1.5967,1.5967,1.5965,1.5967
EURCAD,20050518,184500,1.5968,1.5971,1.5968,1.5971
EURCAD,20050518,184600,1.5970,1.5973,1.5970,1.5972
EURCAD,20050518,184700,1.5971,1.5972,1.5970,1.5970
EURCAD,20050518,184800,1.5969,1.5972,1.5969,1.5972
EURCAD,20050518,184900,1.5971,1.5973,1.5971,1.5973
EURCAD,20050518,185000,1.5972,1.5972,1.5971,1.5972
EURCAD,20050518,185100,1.5971,1.5976,1.5970,1.5975
EURCAD,20050518,185200,1.5976,1.5977,1.5975,1.5975
EURCAD,20050518,185300,1.5974,1.5974,1.5971,1.5971
EURCAD,20050518,185400,1.5970,1.5972,1.5970,1.5972
EURCAD,20050518,185500,1.5973,1.5975,1.5973,1.5974
EURCAD,20050518,185600,1.5975,1.5977,1.5974,1.5977
EURCAD,20050518,185700,1.5978,1.5978,1.5977,1.5978
EURCAD,20050518,185800,1.5978,1.5979,1.5978,1.5978
EURCAD,20050518,185900,1.5977,1.5977,1.5976,1.5976
EURCAD,20050518,190000,1.5977,1.5980,1.5977,1.5979
EURCAD,20050518,190100,1.5978,1.5979,1.5976,1.5976
EURCAD,20050518,190200,1.5975,1.5979,1.5974,1.5979
EURCAD,20050518,190300,1.5980,1.5982,1.5978,1.5982
EURCAD,20050518,190400,1.5983,1.5985,1.5981,1.5985
EURCAD,20050518,190500,1.5984,1.5984,1.5982,1.5984
EURCAD,20050518,190600,1.5986,1.5987,1.5981,1.5983
EURCAD,20050518,190700,1.5984,1.5990,1.5984,1.5990
EURCAD,20050518,190800,1.5989,1.5989,1.5984,1.5985
EURCAD,20050518,190900,1.5984,1.5984,1.5982,1.5983
EURCAD,20050518,191000,1.5982,1.5983,1.5981,1.5982
EURCAD,20050518,191100,1.5981,1.5983,1.5981,1.5983
EURCAD,20050518,191200,1.5982,1.5983,1.5981,1.5982
EURCAD,20050518,191300,1.5983,1.5985,1.5983,1.5985
EURCAD,20050518,191400,1.5984,1.5987,1.5984,1.5987
EURCAD,20050518,191500,1.5988,1.5988,1.5984,1.5985
EURCAD,20050518,191600,1.5986,1.5987,1.5984,1.5984
EURCAD,20050518,191700,1.5985,1.5985,1.5983,1.5985
EURCAD,20050518,191800,1.5984,1.5987,1.5984,1.5987
EURCAD,20050518,191900,1.5986,1.5986,1.5983,1.5983
EURCAD,20050518,192000,1.5984,1.5984,1.5981,1.5984
EURCAD,20050518,192100,1.5985,1.5985,1.5985,1.5985
EURCAD,20050518,192200,1.5986,1.5987,1.5984,1.5987
EURCAD,20050518,192300,1.5988,1.5988,1.5985,1.5985
EURCAD,20050518,192400,1.5986,1.5987,1.5985,1.5987
EURCAD,20050518,192500,1.5989,1.5994,1.5989,1.5994
EURCAD,20050518,192600,1.5993,1.5996,1.5992,1.5996
EURCAD,20050518,192700,1.5995,1.5995,1.5992,1.5992
EURCAD,20050518,192800,1.5991,1.5992,1.5989,1.5992
EURCAD,20050518,192900,1.5991,1.5991,1.5989,1.5990
EURCAD,20050518,193000,1.5991,1.5992,1.5990,1.5990
EURCAD,20050518,193100,1.5991,1.5993,1.5991,1.5992
EURCAD,20050518,193200,1.5991,1.5992,1.5990,1.5992
EURCAD,20050518,193300,1.5991,1.5994,1.5991,1.5994
EURCAD,20050518,193400,1.5993,1.5993,1.5993,1.5993
EURCAD,20050518,193500,1.5992,1.5994,1.5990,1.5993
EURCAD,20050518,193600,1.5992,1.5992,1.5991,1.5991
EURCAD,20050518,193700,1.5990,1.5994,1.5990,1.5993
EURCAD,20050518,193800,1.5992,1.5992,1.5988,1.5988
EURCAD,20050518,193900,1.5987,1.5987,1.5986,1.5986
EURCAD,20050518,194000,1.5986,1.5987,1.5985,1.5986
EURCAD,20050518,194100,1.5985,1.5987,1.5984,1.5987
EURCAD,20050518,194200,1.5986,1.5987,1.5985,1.5986
EURCAD,20050518,194300,1.5987,1.5987,1.5985,1.5986
EURCAD,20050518,194400,1.5985,1.5986,1.5985,1.5985
EURCAD,20050518,194500,1.5984,1.5988,1.5984,1.5988
EURCAD,20050518,194600,1.5989,1.5989,1.5987,1.5988
EURCAD,20050518,194700,1.5987,1.5987,1.5985,1.5985
EURCAD,20050518,194800,1.5986,1.5991,1.5986,1.5991
EURCAD,20050518,194900,1.5990,1.5990,1.5988,1.5990
EURCAD,20050518,195000,1.5991,1.5992,1.5989,1.5989
EURCAD,20050518,195100,1.5988,1.5988,1.5987,1.5988
EURCAD,20050518,195200,1.5989,1.5989,1.5986,1.5987
EURCAD,20050518,195300,1.5987,1.5987,1.5987,1.5987
EURCAD,20050518,195400,1.5988,1.5988,1.5987,1.5988
EURCAD,20050518,195500,1.5989,1.5989,1.5987,1.5987
EURCAD,20050518,195600,1.5986,1.5989,1.5986,1.5987
EURCAD,20050518,195700,1.5988,1.5988,1.5985,1.5987
EURCAD,20050518,195800,1.5986,1.5987,1.5985,1.5987
EURCAD,20050518,195900,1.5988,1.5990,1.5988,1.5988
EURCAD,20050518,200000,1.5989,1.5990,1.5986,1.5986
EURCAD,20050518,200100,1.5985,1.5987,1.5985,1.5987
EURCAD,20050518,200200,1.5986,1.5988,1.5986,1.5987
EURCAD,20050518,200300,1.5988,1.5988,1.5987,1.5987
EURCAD,20050518,200400,1.5988,1.5988,1.5987,1.5988
EURCAD,20050518,200500,1.5987,1.5987,1.5983,1.5983
EURCAD,20050518,200600,1.5984,1.5985,1.5982,1.5982
EURCAD,20050518,200700,1.5983,1.5983,1.5981,1.5981
EURCAD,20050518,200800,1.5983,1.5984,1.5982,1.5982
EURCAD,20050518,200900,1.5981,1.5982,1.5980,1.5980
EURCAD,20050518,201000,1.5979,1.5981,1.5979,1.5979
EURCAD,20050518,201100,1.5980,1.5980,1.5979,1.5979
EURCAD,20050518,201200,1.5978,1.5981,1.5978,1.5981
EURCAD,20050518,201300,1.5982,1.5983,1.5982,1.5983
EURCAD,20050518,201400,1.5984,1.5984,1.5982,1.5982
EURCAD,20050518,201500,1.5983,1.5983,1.5983,1.5983
EURCAD,20050518,201600,1.5984,1.5984,1.5982,1.5982
EURCAD,20050518,201700,1.5982,1.5982,1.5982,1.5982
EURCAD,20050518,201800,1.5983,1.5984,1.5982,1.5982
EURCAD,20050518,201900,1.5981,1.5983,1.5981,1.5981
EURCAD,20050518,202000,1.5982,1.5983,1.5981,1.5982
EURCAD,20050518,202100,1.5983,1.5983,1.5981,1.5982
EURCAD,20050518,202200,1.5983,1.5985,1.5982,1.5984
EURCAD,20050518,202300,1.5985,1.5986,1.5984,1.5985
EURCAD,20050518,202400,1.5984,1.5985,1.5984,1.5984
EURCAD,20050518,202500,1.5983,1.5984,1.5982,1.5984
EURCAD,20050518,202600,1.5983,1.5984,1.5976,1.5976
EURCAD,20050518,202700,1.5977,1.5978,1.5976,1.5977
EURCAD,20050518,202800,1.5976,1.5979,1.5976,1.5977
EURCAD,20050518,202900,1.5975,1.5977,1.5974,1.5977
EURCAD,20050518,203000,1.5976,1.5977,1.5976,1.5977
EURCAD,20050518,203100,1.5978,1.5979,1.5978,1.5979
EURCAD,20050518,203200,1.5978,1.5980,1.5978,1.5979
EURCAD,20050518,203300,1.5980,1.5983,1.5980,1.5983
EURCAD,20050518,203400,1.5982,1.5987,1.5982,1.5985
EURCAD,20050518,203500,1.5986,1.5986,1.5982,1.5982
EURCAD,20050518,203600,1.5983,1.5985,1.5983,1.5985
EURCAD,20050518,203700,1.5986,1.5986,1.5985,1.5985
EURCAD,20050518,203800,1.5984,1.5984,1.5979,1.5979
EURCAD,20050518,203900,1.5978,1.5982,1.5978,1.5981
EURCAD,20050518,204000,1.5980,1.5980,1.5977,1.5978
EURCAD,20050518,204100,1.5979,1.5980,1.5978,1.5978
EURCAD,20050518,204200,1.5979,1.5979,1.5976,1.5976
EURCAD,20050518,204300,1.5977,1.5983,1.5977,1.5983
EURCAD,20050518,204400,1.5982,1.5986,1.5982,1.5985
EURCAD,20050518,204500,1.5984,1.5984,1.5983,1.5983
EURCAD,20050518,204600,1.5982,1.5982,1.5981,1.5981
EURCAD,20050518,204700,1.5981,1.5982,1.5981,1.5982
EURCAD,20050518,204800,1.5983,1.5983,1.5982,1.5982
EURCAD,20050518,204900,1.5981,1.5983,1.5981,1.5983
EURCAD,20050518,205000,1.5982,1.5982,1.5981,1.5982
EURCAD,20050518,205100,1.5983,1.5983,1.5979,1.5981
EURCAD,20050518,205200,1.5982,1.5983,1.5979,1.5979
EURCAD,20050518,205300,1.5980,1.5982,1.5980,1.5981
EURCAD,20050518,205400,1.5980,1.5982,1.5979,1.5980
EURCAD,20050518,205500,1.5979,1.5980,1.5978,1.5979
EURCAD,20050518,205600,1.5980,1.5981,1.5978,1.5978
EURCAD,20050518,205700,1.5979,1.5981,1.5979,1.5980
EURCAD,20050518,205800,1.5979,1.5979,1.5977,1.5978
EURCAD,20050518,205900,1.5977,1.5978,1.5976,1.5976
EURCAD,20050518,210000,1.5975,1.5975,1.5970,1.5970
EURCAD,20050518,210100,1.5968,1.5972,1.5968,1.5972
EURCAD,20050518,210200,1.5971,1.5972,1.5971,1.5972
EURCAD,20050518,210300,1.5972,1.5972,1.5971,1.5972
EURCAD,20050518,210400,1.5971,1.5972,1.5970,1.5971
EURCAD,20050518,210500,1.5970,1.5972,1.5970,1.5971
EURCAD,20050518,210600,1.5972,1.5972,1.5971,1.5972
EURCAD,20050518,210700,1.5972,1.5972,1.5972,1.5972
EURCAD,20050518,210800,1.5973,1.5974,1.5973,1.5974
EURCAD,20050518,210900,1.5973,1.5974,1.5973,1.5974
EURCAD,20050518,211000,1.5975,1.5975,1.5974,1.5975
EURCAD,20050518,211100,1.5974,1.5975,1.5974,1.5975
EURCAD,20050518,211200,1.5974,1.5975,1.5974,1.5975
EURCAD,20050518,211300,1.5974,1.5974,1.5973,1.5973
EURCAD,20050518,211400,1.5972,1.5973,1.5972,1.5972
EURCAD,20050518,211500,1.5972,1.5972,1.5972,1.5972
EURCAD,20050518,211600,1.5971,1.5972,1.5971,1.5972
EURCAD,20050518,211700,1.5971,1.5971,1.5969,1.5969
EURCAD,20050518,211800,1.5969,1.5971,1.5969,1.5971
EURCAD,20050518,211900,1.5970,1.5971,1.5969,1.5971
EURCAD,20050518,212000,1.5972,1.5973,1.5972,1.5972
EURCAD,20050518,212100,1.5971,1.5972,1.5971,1.5972
EURCAD,20050518,212200,1.5972,1.5972,1.5969,1.5970
EURCAD,20050518,212300,1.5971,1.5971,1.5970,1.5970
EURCAD,20050518,212400,1.5971,1.5973,1.5971,1.5972
EURCAD,20050518,212500,1.5973,1.5973,1.5973,1.5973
EURCAD,20050518,212600,1.5972,1.5974,1.5972,1.5974
EURCAD,20050518,212700,1.5975,1.5975,1.5974,1.5974
EURCAD,20050518,212800,1.5975,1.5978,1.5975,1.5978
EURCAD,20050518,212900,1.5977,1.5977,1.5976,1.5976
EURCAD,20050518,213000,1.5975,1.5975,1.5975,1.5975
EURCAD,20050518,213100,1.5976,1.5976,1.5975,1.5975
EURCAD,20050518,213200,1.5976,1.5976,1.5975,1.5975
EURCAD,20050518,213300,1.5975,1.5975,1.5975,1.5975
EURCAD,20050518,213400,1.5975,1.5975,1.5973,1.5973
EURCAD,20050518,213500,1.5974,1.5975,1.5974,1.5975
EURCAD,20050518,213600,1.5976,1.5976,1.5975,1.5976
EURCAD,20050518,213700,1.5977,1.5977,1.5977,1.5977
EURCAD,20050518,213800,1.5976,1.5976,1.5976,1.5976
EURCAD,20050518,213900,1.5975,1.5976,1.5974,1.5975
EURCAD,20050518,214000,1.5974,1.5974,1.5970,1.5970
EURCAD,20050518,214100,1.5969,1.5970,1.5969,1.5969
EURCAD,20050518,214200,1.5970,1.5971,1.5970,1.5971
EURCAD,20050518,214300,1.5972,1.5972,1.5972,1.5972
EURCAD,20050518,214400,1.5972,1.5972,1.5972,1.5972
EURCAD,20050518,214500,1.5972,1.5974,1.5972,1.5974
EURCAD,20050518,214600,1.5975,1.5975,1.5975,1.5975
EURCAD,20050518,214700,1.5975,1.5975,1.5973,1.5973
EURCAD,20050518,214800,1.5972,1.5973,1.5972,1.5973
EURCAD,20050518,214900,1.5972,1.5972,1.5972,1.5972
EURCAD,20050518,215000,1.5972,1.5972,1.5972,1.5972
EURCAD,20050518,215100,1.5972,1.5972,1.5972,1.5972
EURCAD,20050518,215200,1.5972,1.5973,1.5972,1.5972
EURCAD,20050518,215300,1.5972,1.5972,1.5972,1.5972
EURCAD,20050518,215400,1.5972,1.5972,1.5972,1.5972
EURCAD,20050518,215500,1.5972,1.5972,1.5972,1.5972
EURCAD,20050518,215600,1.5973,1.5973,1.5973,1.5973
EURCAD,20050518,215700,1.5974,1.5974,1.5974,1.5974
EURCAD,20050518,215800,1.5974,1.5974,1.5974,1.5974
EURCAD,20050518,215900,1.5974,1.5974,1.5974,1.5974
EURCAD,20050518,220000,1.5973,1.5975,1.5973,1.5974
EURCAD,20050518,220100,1.5975,1.5976,1.5975,1.5976
EURCAD,20050518,220200,1.5975,1.5976,1.5975,1.5975
EURCAD,20050518,220300,1.5975,1.5975,1.5975,1.5975
EURCAD,20050518,220400,1.5975,1.5976,1.5975,1.5976
EURCAD,20050518,220500,1.5976,1.5976,1.5976,1.5976
EURCAD,20050518,220600,1.5975,1.5975,1.5973,1.5973
EURCAD,20050518,220700,1.5972,1.5972,1.5972,1.5972
EURCAD,20050518,220800,1.5971,1.5971,1.5970,1.5971
EURCAD,20050518,220900,1.5971,1.5972,1.5971,1.5972
EURCAD,20050518,221000,1.5971,1.5973,1.5971,1.5971
EURCAD,20050518,221100,1.5972,1.5973,1.5972,1.5973
EURCAD,20050518,221200,1.5974,1.5974,1.5973,1.5974
EURCAD,20050518,221300,1.5973,1.5973,1.5972,1.5973
EURCAD,20050518,221400,1.5972,1.5972,1.5968,1.5968
EURCAD,20050518,221500,1.5969,1.5969,1.5968,1.5968
EURCAD,20050518,221600,1.5968,1.5968,1.5968,1.5968
EURCAD,20050518,221700,1.5967,1.5967,1.5965,1.5967
EURCAD,20050518,221800,1.5967,1.5967,1.5967,1.5967
EURCAD,20050518,221900,1.5966,1.5966,1.5966,1.5966
EURCAD,20050518,222000,1.5967,1.5969,1.5967,1.5968
EURCAD,20050518,222100,1.5967,1.5968,1.5967,1.5967
EURCAD,20050518,222200,1.5968,1.5968,1.5967,1.5967
EURCAD,20050518,222300,1.5967,1.5968,1.5967,1.5968
EURCAD,20050518,222400,1.5969,1.5972,1.5969,1.5972
EURCAD,20050518,222500,1.5973,1.5973,1.5972,1.5972
EURCAD,20050518,222600,1.5973,1.5974,1.5972,1.5972
EURCAD,20050518,222700,1.5971,1.5972,1.5971,1.5971
EURCAD,20050518,222800,1.5972,1.5973,1.5972,1.5972
EURCAD,20050518,222900,1.5972,1.5972,1.5972,1.5972
EURCAD,20050518,223000,1.5972,1.5972,1.5971,1.5971
EURCAD,20050518,223100,1.5972,1.5972,1.5971,1.5971
EURCAD,20050518,223200,1.5971,1.5971,1.5971,1.5971
EURCAD,20050518,223300,1.5970,1.5971,1.5970,1.5971
EURCAD,20050518,223400,1.5972,1.5972,1.5971,1.5971
EURCAD,20050518,223500,1.5972,1.5972,1.5972,1.5972
EURCAD,20050518,223600,1.5973,1.5974,1.5973,1.5974
EURCAD,20050518,223700,1.5973,1.5977,1.5973,1.5977
EURCAD,20050518,223800,1.5976,1.5977,1.5976,1.5976
EURCAD,20050518,223900,1.5975,1.5975,1.5974,1.5975
EURCAD,20050518,224000,1.5974,1.5975,1.5974,1.5975
EURCAD,20050518,224100,1.5976,1.5976,1.5975,1.5975
EURCAD,20050518,224200,1.5974,1.5975,1.5973,1.5975
EURCAD,20050518,224300,1.5974,1.5974,1.5973,1.5973
EURCAD,20050518,224400,1.5972,1.5974,1.5972,1.5974
EURCAD,20050518,224500,1.5973,1.5975,1.5973,1.5975
EURCAD,20050518,224600,1.5976,1.5980,1.5976,1.5980
EURCAD,20050518,224700,1.5980,1.5980,1.5980,1.5980
EURCAD,20050518,224800,1.5981,1.5981,1.5977,1.5977
EURCAD,20050518,224900,1.5977,1.5977,1.5977,1.5977
EURCAD,20050518,225000,1.5976,1.5978,1.5976,1.5978
EURCAD,20050518,225100,1.5977,1.5977,1.5976,1.5976
EURCAD,20050518,225200,1.5975,1.5976,1.5975,1.5975
EURCAD,20050518,225300,1.5974,1.5975,1.5974,1.5974
EURCAD,20050518,225400,1.5973,1.5973,1.5970,1.5970
EURCAD,20050518,225500,1.5970,1.5970,1.5970,1.5970
EURCAD,20050518,225600,1.5969,1.5970,1.5968,1.5970
EURCAD,20050518,225700,1.5971,1.5971,1.5969,1.5970
EURCAD,20050518,225800,1.5971,1.5972,1.5970,1.5971
EURCAD,20050518,225900,1.5970,1.5970,1.5968,1.5968
EURCAD,20050518,230000,1.5967,1.5967,1.5964,1.5964
EURCAD,20050518,230100,1.5963,1.5966,1.5963,1.5965
EURCAD,20050518,230200,1.5966,1.5967,1.5966,1.5967
EURCAD,20050518,230300,1.5966,1.5967,1.5966,1.5967
EURCAD,20050518,230400,1.5966,1.5967,1.5966,1.5966
EURCAD,20050518,230500,1.5965,1.5966,1.5965,1.5965
EURCAD,20050518,230600,1.5964,1.5964,1.5962,1.5962
EURCAD,20050518,230700,1.5963,1.5965,1.5963,1.5965
EURCAD,20050518,230800,1.5964,1.5964,1.5963,1.5963
EURCAD,20050518,230900,1.5964,1.5964,1.5963,1.5963
EURCAD,20050518,231000,1.5962,1.5964,1.5962,1.5964
EURCAD,20050518,231100,1.5965,1.5966,1.5965,1.5965
EURCAD,20050518,231200,1.5966,1.5967,1.5966,1.5967
EURCAD,20050518,231300,1.5966,1.5966,1.5965,1.5965
EURCAD,20050518,231400,1.5964,1.5965,1.5964,1.5964
EURCAD,20050518,231500,1.5965,1.5965,1.5963,1.5963
EURCAD,20050518,231600,1.5964,1.5965,1.5964,1.5964
EURCAD,20050518,231700,1.5964,1.5964,1.5964,1.5964
EURCAD,20050518,231800,1.5965,1.5965,1.5963,1.5963
EURCAD,20050518,231900,1.5963,1.5965,1.5963,1.5965
EURCAD,20050518,232000,1.5966,1.5966,1.5965,1.5965
EURCAD,20050518,232100,1.5965,1.5966,1.5965,1.5965
EURCAD,20050518,232200,1.5966,1.5966,1.5965,1.5965
EURCAD,20050518,232300,1.5966,1.5966,1.5965,1.5965
EURCAD,20050518,232400,1.5966,1.5966,1.5965,1.5965
EURCAD,20050518,232500,1.5965,1.5965,1.5965,1.5965
EURCAD,20050518,232600,1.5964,1.5964,1.5963,1.5963
EURCAD,20050518,232700,1.5962,1.5963,1.5962,1.5963
EURCAD,20050518,232800,1.5964,1.5965,1.5963,1.5964
EURCAD,20050518,232900,1.5963,1.5963,1.5962,1.5963
EURCAD,20050518,233000,1.5963,1.5963,1.5963,1.5963
EURCAD,20050518,233100,1.5964,1.5965,1.5963,1.5964
EURCAD,20050518,233200,1.5965,1.5966,1.5965,1.5966
EURCAD,20050518,233300,1.5965,1.5965,1.5964,1.5964
EURCAD,20050518,233400,1.5963,1.5964,1.5963,1.5964
EURCAD,20050518,233500,1.5963,1.5964,1.5961,1.5961
EURCAD,20050518,233600,1.5962,1.5962,1.5961,1.5962
EURCAD,20050518,233700,1.5963,1.5964,1.5963,1.5963
EURCAD,20050518,233800,1.5962,1.5963,1.5960,1.5960
EURCAD,20050518,233900,1.5959,1.5961,1.5959,1.5961
EURCAD,20050518,234000,1.5962,1.5962,1.5962,1.5962
EURCAD,20050518,234100,1.5963,1.5964,1.5963,1.5964
EURCAD,20050518,234200,1.5963,1.5963,1.5962,1.5962
EURCAD,20050518,234300,1.5962,1.5962,1.5962,1.5962
EURCAD,20050518,234400,1.5963,1.5964,1.5963,1.5964
EURCAD,20050518,234500,1.5965,1.5965,1.5963,1.5963
EURCAD,20050518,234600,1.5962,1.5962,1.5962,1.5962
EURCAD,20050518,234700,1.5963,1.5963,1.5962,1.5962
EURCAD,20050518,234800,1.5962,1.5962,1.5962,1.5962
EURCAD,20050518,234900,1.5962,1.5962,1.5962,1.5962
EURCAD,20050518,235000,1.5962,1.5962,1.5961,1.5961
EURCAD,20050518,235100,1.5961,1.5961,1.5961,1.5961
EURCAD,20050518,235200,1.5961,1.5961,1.5961,1.5961
EURCAD,20050518,235300,1.5961,1.5961,1.5960,1.5961
EURCAD,20050518,235400,1.5962,1.5962,1.5962,1.5962
EURCAD,20050518,235500,1.5961,1.5961,1.5961,1.5961
EURCAD,20050518,235600,1.5961,1.5962,1.5961,1.5961
EURCAD,20050518,235700,1.5960,1.5961,1.5960,1.5961
EURCAD,20050518,235800,1.5962,1.5962,1.5962,1.5962
EURCAD,20050518,235900,1.5961,1.5964,1.5961,1.5964
EURCAD,20050519,000000,1.5963,1.5963,1.5963,1.5963
AUDUSD,20050518,000100,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050518,000200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050518,000300,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050518,000400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050518,000500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050518,000600,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050518,000700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050518,000800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050518,000900,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050518,001000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050518,001100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050518,001200,0.7555,0.7555,0.7553,0.7553
AUDUSD,20050518,001300,0.7554,0.7554,0.7551,0.7552
AUDUSD,20050518,001400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050518,001500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050518,001600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050518,001700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050518,001800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050518,001900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050518,002000,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050518,002100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050518,002200,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050518,002300,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050518,002400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050518,002500,0.7552,0.7554,0.7552,0.7554
AUDUSD,20050518,002600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050518,002700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050518,002800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050518,002900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050518,003000,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050518,003100,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050518,003200,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050518,003300,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050518,003400,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050518,003500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050518,003600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050518,003700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050518,003800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050518,003900,0.7554,0.7555,0.7554,0.7554
AUDUSD,20050518,004000,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050518,004100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050518,004200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050518,004300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050518,004400,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050518,004500,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050518,004600,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050518,004700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050518,004800,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050518,004900,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050518,005000,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050518,005100,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050518,005200,0.7546,0.7548,0.7546,0.7547
AUDUSD,20050518,005300,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050518,005400,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050518,005500,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050518,005600,0.7547,0.7547,0.7544,0.7544
AUDUSD,20050518,005700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050518,005800,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050518,005900,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050518,010000,0.7546,0.7546,0.7545,0.7546
AUDUSD,20050518,010100,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050518,010200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050518,010300,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050518,010400,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050518,010500,0.7544,0.7546,0.7544,0.7546
AUDUSD,20050518,010600,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050518,010700,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050518,010800,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050518,010900,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050518,011000,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050518,011100,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050518,011200,0.7548,0.7548,0.7547,0.7548
AUDUSD,20050518,011300,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050518,011400,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050518,011500,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050518,011600,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050518,011700,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050518,011800,0.7550,0.7551,0.7549,0.7549
AUDUSD,20050518,011900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050518,012000,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050518,012100,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050518,012200,0.7550,0.7550,0.7548,0.7548
AUDUSD,20050518,012300,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050518,012400,0.7547,0.7548,0.7547,0.7547
AUDUSD,20050518,012500,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050518,012600,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050518,012700,0.7547,0.7547,0.7545,0.7545
AUDUSD,20050518,012800,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050518,012900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050518,013000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050518,013100,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050518,013200,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050518,013300,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050518,013400,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050518,013500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050518,013600,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050518,013700,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050518,013800,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050518,013900,0.7541,0.7542,0.7539,0.7540
AUDUSD,20050518,014000,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050518,014100,0.7541,0.7542,0.7541,0.7541
AUDUSD,20050518,014200,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050518,014300,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050518,014400,0.7542,0.7543,0.7542,0.7542
AUDUSD,20050518,014500,0.7542,0.7543,0.7542,0.7542
AUDUSD,20050518,014600,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050518,014700,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050518,014800,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050518,014900,0.7542,0.7542,0.7541,0.7542
AUDUSD,20050518,015000,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050518,015100,0.7542,0.7542,0.7541,0.7542
AUDUSD,20050518,015200,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050518,015300,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050518,015400,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050518,015500,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050518,015600,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050518,015700,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050518,015800,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050518,015900,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050518,020000,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050518,020100,0.7540,0.7540,0.7539,0.7539
AUDUSD,20050518,020200,0.7540,0.7540,0.7538,0.7538
AUDUSD,20050518,020300,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050518,020400,0.7536,0.7537,0.7536,0.7536
AUDUSD,20050518,020500,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050518,020600,0.7536,0.7536,0.7531,0.7531
AUDUSD,20050518,020700,0.7531,0.7532,0.7530,0.7531
AUDUSD,20050518,020800,0.7530,0.7533,0.7529,0.7533
AUDUSD,20050518,020900,0.7533,0.7533,0.7532,0.7532
AUDUSD,20050518,021000,0.7531,0.7532,0.7530,0.7531
AUDUSD,20050518,021100,0.7532,0.7534,0.7532,0.7534
AUDUSD,20050518,021200,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050518,021300,0.7534,0.7535,0.7534,0.7534
AUDUSD,20050518,021400,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050518,021500,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050518,021600,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050518,021700,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050518,021800,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050518,021900,0.7536,0.7537,0.7536,0.7536
AUDUSD,20050518,022000,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050518,022100,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050518,022200,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050518,022300,0.7537,0.7537,0.7535,0.7535
AUDUSD,20050518,022400,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050518,022500,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050518,022600,0.7533,0.7534,0.7533,0.7533
AUDUSD,20050518,022700,0.7532,0.7533,0.7532,0.7532
AUDUSD,20050518,022800,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050518,022900,0.7531,0.7533,0.7531,0.7533
AUDUSD,20050518,023000,0.7534,0.7534,0.7533,0.7534
AUDUSD,20050518,023100,0.7533,0.7535,0.7533,0.7535
AUDUSD,20050518,023200,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050518,023300,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050518,023400,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050518,023500,0.7535,0.7536,0.7534,0.7536
AUDUSD,20050518,023600,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050518,023700,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050518,023800,0.7536,0.7536,0.7535,0.7536
AUDUSD,20050518,023900,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050518,024000,0.7535,0.7535,0.7534,0.7534
AUDUSD,20050518,024100,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050518,024200,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050518,024300,0.7536,0.7536,0.7535,0.7536
AUDUSD,20050518,024400,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050518,024500,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050518,024600,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050518,024700,0.7540,0.7540,0.7539,0.7539
AUDUSD,20050518,024800,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050518,024900,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050518,025000,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050518,025100,0.7542,0.7542,0.7541,0.7542
AUDUSD,20050518,025200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050518,025300,0.7542,0.7542,0.7541,0.7542
AUDUSD,20050518,025400,0.7541,0.7542,0.7541,0.7541
AUDUSD,20050518,025500,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050518,025600,0.7539,0.7540,0.7537,0.7540
AUDUSD,20050518,025700,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050518,025800,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050518,025900,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050518,030000,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050518,030100,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050518,030200,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050518,030300,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050518,030400,0.7543,0.7543,0.7542,0.7543
AUDUSD,20050518,030500,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050518,030600,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050518,030700,0.7541,0.7541,0.7540,0.7541
AUDUSD,20050518,030800,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050518,030900,0.7540,0.7540,0.7539,0.7539
AUDUSD,20050518,031000,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050518,031100,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050518,031200,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050518,031300,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050518,031400,0.7540,0.7541,0.7539,0.7541
AUDUSD,20050518,031500,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050518,031600,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050518,031700,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050518,031800,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050518,031900,0.7542,0.7544,0.7542,0.7544
AUDUSD,20050518,032000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050518,032100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050518,032200,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050518,032300,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050518,032400,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050518,032500,0.7548,0.7550,0.7548,0.7550
AUDUSD,20050518,032600,0.7551,0.7553,0.7551,0.7552
AUDUSD,20050518,032700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050518,032800,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050518,032900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050518,033000,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050518,033100,0.7551,0.7552,0.7548,0.7549
AUDUSD,20050518,033200,0.7548,0.7548,0.7546,0.7546
AUDUSD,20050518,033300,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050518,033400,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050518,033500,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050518,033600,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050518,033700,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050518,033800,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050518,033900,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050518,034000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050518,034100,0.7544,0.7544,0.7541,0.7541
AUDUSD,20050518,034200,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050518,034300,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050518,034400,0.7540,0.7540,0.7538,0.7539
AUDUSD,20050518,034500,0.7539,0.7540,0.7539,0.7540
AUDUSD,20050518,034600,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050518,034700,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050518,034800,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050518,034900,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050518,035000,0.7540,0.7542,0.7540,0.7542
AUDUSD,20050518,035100,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050518,035200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050518,035300,0.7542,0.7544,0.7541,0.7544
AUDUSD,20050518,035400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050518,035500,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050518,035600,0.7544,0.7545,0.7544,0.7544
AUDUSD,20050518,035700,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050518,035800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050518,035900,0.7545,0.7546,0.7545,0.7545
AUDUSD,20050518,040000,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050518,040100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050518,040200,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050518,040300,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050518,040400,0.7542,0.7542,0.7540,0.7540
AUDUSD,20050518,040500,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050518,040600,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050518,040700,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050518,040800,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050518,040900,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050518,041000,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050518,041100,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050518,041200,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050518,041300,0.7543,0.7543,0.7542,0.7543
AUDUSD,20050518,041400,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050518,041500,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050518,041600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050518,041700,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050518,041800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050518,041900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050518,042000,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050518,042100,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050518,042200,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050518,042300,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050518,042400,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050518,042500,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050518,042600,0.7539,0.7541,0.7539,0.7541
AUDUSD,20050518,042700,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050518,042800,0.7542,0.7542,0.7541,0.7542
AUDUSD,20050518,042900,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050518,043000,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050518,043100,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050518,043200,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050518,043300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050518,043400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050518,043500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050518,043600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050518,043700,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050518,043800,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050518,043900,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050518,044000,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050518,044100,0.7543,0.7543,0.7541,0.7541
AUDUSD,20050518,044200,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050518,044300,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050518,044400,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050518,044500,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050518,044600,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050518,044700,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050518,044800,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050518,044900,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050518,045000,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050518,045100,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050518,045200,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050518,045300,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050518,045400,0.7542,0.7546,0.7542,0.7545
AUDUSD,20050518,045500,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050518,045600,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050518,045700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050518,045800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050518,045900,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050518,050000,0.7546,0.7548,0.7546,0.7548
AUDUSD,20050518,050100,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050518,050200,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050518,050300,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050518,050400,0.7548,0.7548,0.7547,0.7548
AUDUSD,20050518,050500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050518,050600,0.7549,0.7551,0.7549,0.7551
AUDUSD,20050518,050700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050518,050800,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050518,050900,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050518,051000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050518,051100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050518,051200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050518,051300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050518,051400,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050518,051500,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050518,051600,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050518,051700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050518,051800,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050518,051900,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050518,052000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050518,052100,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050518,052200,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050518,052300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050518,052400,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050518,052500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050518,052600,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050518,052700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050518,052800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050518,052900,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050518,053000,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050518,053100,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050518,053200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050518,053300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050518,053400,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050518,053500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050518,053600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050518,053700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050518,053800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050518,053900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050518,054000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050518,054100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050518,054200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050518,054300,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050518,054400,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050518,054500,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050518,054600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050518,054700,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050518,054800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050518,054900,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050518,055000,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050518,055100,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050518,055200,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050518,055300,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050518,055400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050518,055500,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050518,055600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050518,055700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050518,055800,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050518,055900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050518,060000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050518,060100,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050518,060200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050518,060300,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050518,060400,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050518,060500,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050518,060600,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050518,060700,0.7553,0.7555,0.7553,0.7554
AUDUSD,20050518,060800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050518,060900,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050518,061000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050518,061100,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050518,061200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050518,061300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050518,061400,0.7553,0.7553,0.7551,0.7552
AUDUSD,20050518,061500,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050518,061600,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050518,061700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050518,061800,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050518,061900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050518,062000,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050518,062100,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050518,062200,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050518,062300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050518,062400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050518,062500,0.7553,0.7553,0.7551,0.7551
AUDUSD,20050518,062600,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050518,062700,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050518,062800,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050518,062900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050518,063000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050518,063100,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050518,063200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050518,063300,0.7548,0.7549,0.7548,0.7548
AUDUSD,20050518,063400,0.7548,0.7550,0.7548,0.7550
AUDUSD,20050518,063500,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050518,063600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050518,063700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050518,063800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050518,063900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050518,064000,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050518,064100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050518,064200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050518,064300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050518,064400,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050518,064500,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050518,064600,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050518,064700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050518,064800,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050518,064900,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050518,065000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050518,065100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050518,065200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050518,065300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050518,065400,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050518,065500,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050518,065600,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050518,065700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050518,065800,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050518,065900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050518,070000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050518,070100,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050518,070200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050518,070300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050518,070400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050518,070500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050518,070600,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050518,070700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050518,070800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050518,070900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050518,071000,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050518,071100,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050518,071200,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050518,071300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050518,071400,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050518,071500,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050518,071600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050518,071700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050518,071800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050518,071900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050518,072000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050518,072100,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050518,072200,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050518,072300,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050518,072400,0.7555,0.7558,0.7555,0.7558
AUDUSD,20050518,072500,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050518,072600,0.7557,0.7559,0.7557,0.7559
AUDUSD,20050518,072700,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050518,072800,0.7558,0.7559,0.7558,0.7558
AUDUSD,20050518,072900,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050518,073000,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050518,073100,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050518,073200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050518,073300,0.7559,0.7561,0.7559,0.7561
AUDUSD,20050518,073400,0.7562,0.7563,0.7561,0.7561
AUDUSD,20050518,073500,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050518,073600,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050518,073700,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050518,073800,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050518,073900,0.7561,0.7561,0.7560,0.7561
AUDUSD,20050518,074000,0.7560,0.7560,0.7558,0.7559
AUDUSD,20050518,074100,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050518,074200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050518,074300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050518,074400,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050518,074500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050518,074600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050518,074700,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050518,074800,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050518,074900,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050518,075000,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050518,075100,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050518,075200,0.7558,0.7559,0.7558,0.7558
AUDUSD,20050518,075300,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050518,075400,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050518,075500,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050518,075600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050518,075700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050518,075800,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050518,075900,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050518,080000,0.7558,0.7559,0.7558,0.7558
AUDUSD,20050518,080100,0.7557,0.7559,0.7557,0.7559
AUDUSD,20050518,080200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050518,080300,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050518,080400,0.7559,0.7562,0.7559,0.7561
AUDUSD,20050518,080500,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050518,080600,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050518,080700,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050518,080800,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050518,080900,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050518,081000,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050518,081100,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050518,081200,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050518,081300,0.7558,0.7558,0.7556,0.7557
AUDUSD,20050518,081400,0.7558,0.7559,0.7557,0.7559
AUDUSD,20050518,081500,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050518,081600,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050518,081700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050518,081800,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050518,081900,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050518,082000,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050518,082100,0.7562,0.7562,0.7560,0.7561
AUDUSD,20050518,082200,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050518,082300,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050518,082400,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050518,082500,0.7564,0.7564,0.7563,0.7564
AUDUSD,20050518,082600,0.7563,0.7564,0.7562,0.7562
AUDUSD,20050518,082700,0.7562,0.7562,0.7560,0.7561
AUDUSD,20050518,082800,0.7562,0.7562,0.7560,0.7561
AUDUSD,20050518,082900,0.7561,0.7562,0.7561,0.7561
AUDUSD,20050518,083000,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050518,083100,0.7561,0.7563,0.7561,0.7563
AUDUSD,20050518,083200,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050518,083300,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050518,083400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050518,083500,0.7563,0.7564,0.7562,0.7564
AUDUSD,20050518,083600,0.7564,0.7566,0.7564,0.7566
AUDUSD,20050518,083700,0.7565,0.7565,0.7563,0.7563
AUDUSD,20050518,083800,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050518,083900,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050518,084000,0.7564,0.7564,0.7562,0.7562
AUDUSD,20050518,084100,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050518,084200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050518,084300,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050518,084400,0.7561,0.7562,0.7560,0.7560
AUDUSD,20050518,084500,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050518,084600,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050518,084700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050518,084800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050518,084900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050518,085000,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050518,085100,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050518,085200,0.7561,0.7562,0.7560,0.7562
AUDUSD,20050518,085300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050518,085400,0.7562,0.7562,0.7560,0.7560
AUDUSD,20050518,085500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050518,085600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050518,085700,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050518,085800,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050518,085900,0.7561,0.7562,0.7561,0.7561
AUDUSD,20050518,090000,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050518,090100,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050518,090200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050518,090300,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050518,090400,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050518,090500,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050518,090600,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050518,090700,0.7561,0.7561,0.7560,0.7561
AUDUSD,20050518,090800,0.7561,0.7561,0.7560,0.7561
AUDUSD,20050518,090900,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050518,091000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050518,091100,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050518,091200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050518,091300,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050518,091400,0.7561,0.7562,0.7561,0.7561
AUDUSD,20050518,091500,0.7560,0.7562,0.7560,0.7561
AUDUSD,20050518,091600,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050518,091700,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050518,091800,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050518,091900,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050518,092000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050518,092100,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050518,092200,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050518,092300,0.7560,0.7560,0.7558,0.7558
AUDUSD,20050518,092400,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050518,092500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050518,092600,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050518,092700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050518,092800,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050518,092900,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050518,093000,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050518,093100,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050518,093200,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050518,093300,0.7558,0.7559,0.7557,0.7559
AUDUSD,20050518,093400,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050518,093500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050518,093600,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050518,093700,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050518,093800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050518,093900,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050518,094000,0.7558,0.7560,0.7558,0.7560
AUDUSD,20050518,094100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050518,094200,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050518,094300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050518,094400,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050518,094500,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050518,094600,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050518,094700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050518,094800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050518,094900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050518,095000,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050518,095100,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050518,095200,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050518,095300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050518,095400,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050518,095500,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050518,095600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050518,095700,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050518,095800,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050518,095900,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050518,100000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050518,100100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050518,100200,0.7562,0.7562,0.7560,0.7560
AUDUSD,20050518,100300,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050518,100400,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050518,100500,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050518,100600,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050518,100700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050518,100800,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050518,100900,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050518,101000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050518,101100,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050518,101200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050518,101300,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050518,101400,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050518,101500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050518,101600,0.7564,0.7565,0.7564,0.7564
AUDUSD,20050518,101700,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050518,101800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050518,101900,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050518,102000,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050518,102100,0.7566,0.7567,0.7566,0.7566
AUDUSD,20050518,102200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050518,102300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050518,102400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050518,102500,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050518,102600,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050518,102700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050518,102800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050518,102900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050518,103000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050518,103100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050518,103200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050518,103300,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050518,103400,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050518,103500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050518,103600,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050518,103700,0.7564,0.7565,0.7564,0.7564
AUDUSD,20050518,103800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050518,103900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050518,104000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050518,104100,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050518,104200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050518,104300,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050518,104400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050518,104500,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050518,104600,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050518,104700,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050518,104800,0.7563,0.7563,0.7561,0.7561
AUDUSD,20050518,104900,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050518,105000,0.7561,0.7561,0.7559,0.7559
AUDUSD,20050518,105100,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050518,105200,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050518,105300,0.7559,0.7559,0.7557,0.7557
AUDUSD,20050518,105400,0.7557,0.7557,0.7555,0.7556
AUDUSD,20050518,105500,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050518,105600,0.7557,0.7557,0.7555,0.7555
AUDUSD,20050518,105700,0.7556,0.7556,0.7554,0.7554
AUDUSD,20050518,105800,0.7554,0.7556,0.7554,0.7556
AUDUSD,20050518,105900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050518,110000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050518,110100,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050518,110200,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050518,110300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050518,110400,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050518,110500,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050518,110600,0.7553,0.7553,0.7551,0.7552
AUDUSD,20050518,110700,0.7551,0.7552,0.7550,0.7550
AUDUSD,20050518,110800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050518,110900,0.7551,0.7552,0.7550,0.7550
AUDUSD,20050518,111000,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050518,111100,0.7549,0.7551,0.7549,0.7550
AUDUSD,20050518,111200,0.7550,0.7551,0.7549,0.7549
AUDUSD,20050518,111300,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050518,111400,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050518,111500,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050518,111600,0.7550,0.7552,0.7550,0.7552
AUDUSD,20050518,111700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050518,111800,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050518,111900,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050518,112000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050518,112100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050518,112200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050518,112300,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050518,112400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050518,112500,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050518,112600,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050518,112700,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050518,112800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050518,112900,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050518,113000,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050518,113100,0.7551,0.7551,0.7549,0.7550
AUDUSD,20050518,113200,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050518,113300,0.7550,0.7550,0.7548,0.7548
AUDUSD,20050518,113400,0.7548,0.7549,0.7547,0.7548
AUDUSD,20050518,113500,0.7547,0.7549,0.7546,0.7549
AUDUSD,20050518,113600,0.7548,0.7549,0.7547,0.7548
AUDUSD,20050518,113700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050518,113800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050518,113900,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050518,114000,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050518,114100,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050518,114200,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050518,114300,0.7547,0.7548,0.7547,0.7547
AUDUSD,20050518,114400,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050518,114500,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050518,114600,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050518,114700,0.7548,0.7549,0.7547,0.7549
AUDUSD,20050518,114800,0.7551,0.7551,0.7548,0.7548
AUDUSD,20050518,114900,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050518,115000,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050518,115100,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050518,115200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050518,115300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050518,115400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050518,115500,0.7549,0.7550,0.7548,0.7549
AUDUSD,20050518,115600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050518,115700,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050518,115800,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050518,115900,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050518,120000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050518,120100,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050518,120200,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050518,120300,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050518,120400,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050518,120500,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050518,120600,0.7552,0.7555,0.7552,0.7553
AUDUSD,20050518,120700,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050518,120800,0.7556,0.7559,0.7556,0.7559
AUDUSD,20050518,120900,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050518,121000,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050518,121100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050518,121200,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050518,121300,0.7561,0.7565,0.7559,0.7565
AUDUSD,20050518,121400,0.7566,0.7566,0.7563,0.7563
AUDUSD,20050518,121500,0.7562,0.7562,0.7560,0.7561
AUDUSD,20050518,121600,0.7561,0.7562,0.7560,0.7560
AUDUSD,20050518,121700,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050518,121800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050518,121900,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050518,122000,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050518,122100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050518,122200,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050518,122300,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050518,122400,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050518,122500,0.7563,0.7565,0.7563,0.7564
AUDUSD,20050518,122600,0.7565,0.7565,0.7563,0.7563
AUDUSD,20050518,122700,0.7562,0.7564,0.7562,0.7564
AUDUSD,20050518,122800,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050518,122900,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050518,123000,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050518,123100,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050518,123200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050518,123300,0.7563,0.7563,0.7561,0.7562
AUDUSD,20050518,123400,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050518,123500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050518,123600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050518,123700,0.7562,0.7564,0.7562,0.7564
AUDUSD,20050518,123800,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050518,123900,0.7562,0.7563,0.7562,0.7562
AUDUSD,20050518,124000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050518,124100,0.7562,0.7563,0.7562,0.7562
AUDUSD,20050518,124200,0.7561,0.7561,0.7560,0.7561
AUDUSD,20050518,124300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050518,124400,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050518,124500,0.7561,0.7561,0.7559,0.7559
AUDUSD,20050518,124600,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050518,124700,0.7558,0.7559,0.7557,0.7559
AUDUSD,20050518,124800,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050518,124900,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050518,125000,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050518,125100,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050518,125200,0.7558,0.7559,0.7558,0.7558
AUDUSD,20050518,125300,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050518,125400,0.7559,0.7559,0.7556,0.7556
AUDUSD,20050518,125500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050518,125600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050518,125700,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050518,125800,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050518,125900,0.7556,0.7556,0.7552,0.7552
AUDUSD,20050518,130000,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050518,130100,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050518,130200,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050518,130300,0.7554,0.7555,0.7553,0.7553
AUDUSD,20050518,130400,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050518,130500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050518,130600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050518,130700,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050518,130800,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050518,130900,0.7553,0.7556,0.7553,0.7556
AUDUSD,20050518,131000,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050518,131100,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050518,131200,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050518,131300,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050518,131400,0.7560,0.7560,0.7558,0.7558
AUDUSD,20050518,131500,0.7559,0.7561,0.7559,0.7560
AUDUSD,20050518,131600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050518,131700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050518,131800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050518,131900,0.7558,0.7559,0.7557,0.7559
AUDUSD,20050518,132000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050518,132100,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050518,132200,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050518,132300,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050518,132400,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050518,132500,0.7556,0.7559,0.7556,0.7559
AUDUSD,20050518,132600,0.7560,0.7561,0.7559,0.7561
AUDUSD,20050518,132700,0.7561,0.7561,0.7560,0.7561
AUDUSD,20050518,132800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050518,132900,0.7561,0.7561,0.7560,0.7561
AUDUSD,20050518,133000,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050518,133100,0.7561,0.7561,0.7560,0.7561
AUDUSD,20050518,133200,0.7562,0.7565,0.7561,0.7565
AUDUSD,20050518,133300,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050518,133400,0.7567,0.7567,0.7565,0.7565
AUDUSD,20050518,133500,0.7564,0.7565,0.7563,0.7563
AUDUSD,20050518,133600,0.7562,0.7564,0.7562,0.7564
AUDUSD,20050518,133700,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050518,133800,0.7563,0.7563,0.7561,0.7561
AUDUSD,20050518,133900,0.7562,0.7562,0.7560,0.7562
AUDUSD,20050518,134000,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050518,134100,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050518,134200,0.7562,0.7563,0.7561,0.7563
AUDUSD,20050518,134300,0.7562,0.7563,0.7562,0.7562
AUDUSD,20050518,134400,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050518,134500,0.7563,0.7563,0.7560,0.7560
AUDUSD,20050518,134600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050518,134700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050518,134800,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050518,134900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050518,135000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050518,135100,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050518,135200,0.7561,0.7561,0.7559,0.7559
AUDUSD,20050518,135300,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050518,135400,0.7559,0.7561,0.7559,0.7561
AUDUSD,20050518,135500,0.7562,0.7565,0.7562,0.7565
AUDUSD,20050518,135600,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050518,135700,0.7564,0.7565,0.7564,0.7564
AUDUSD,20050518,135800,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050518,135900,0.7565,0.7566,0.7565,0.7565
AUDUSD,20050518,140000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050518,140100,0.7566,0.7566,0.7564,0.7564
AUDUSD,20050518,140200,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050518,140300,0.7564,0.7566,0.7564,0.7565
AUDUSD,20050518,140400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050518,140500,0.7566,0.7566,0.7564,0.7565
AUDUSD,20050518,140600,0.7564,0.7565,0.7564,0.7564
AUDUSD,20050518,140700,0.7564,0.7566,0.7564,0.7566
AUDUSD,20050518,140800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050518,140900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050518,141000,0.7564,0.7565,0.7564,0.7564
AUDUSD,20050518,141100,0.7564,0.7564,0.7562,0.7562
AUDUSD,20050518,141200,0.7563,0.7564,0.7561,0.7564
AUDUSD,20050518,141300,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050518,141400,0.7564,0.7564,0.7561,0.7561
AUDUSD,20050518,141500,0.7562,0.7562,0.7560,0.7560
AUDUSD,20050518,141600,0.7561,0.7561,0.7557,0.7558
AUDUSD,20050518,141700,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050518,141800,0.7559,0.7560,0.7558,0.7559
AUDUSD,20050518,141900,0.7558,0.7558,0.7555,0.7557
AUDUSD,20050518,142000,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050518,142100,0.7555,0.7555,0.7553,0.7553
AUDUSD,20050518,142200,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050518,142300,0.7554,0.7555,0.7553,0.7555
AUDUSD,20050518,142400,0.7556,0.7556,0.7554,0.7555
AUDUSD,20050518,142500,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050518,142600,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050518,142700,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050518,142800,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050518,142900,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050518,143000,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050518,143100,0.7560,0.7566,0.7560,0.7566
AUDUSD,20050518,143200,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050518,143300,0.7565,0.7565,0.7561,0.7562
AUDUSD,20050518,143400,0.7563,0.7566,0.7563,0.7566
AUDUSD,20050518,143500,0.7565,0.7567,0.7565,0.7565
AUDUSD,20050518,143600,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050518,143700,0.7566,0.7567,0.7566,0.7566
AUDUSD,20050518,143800,0.7566,0.7567,0.7565,0.7565
AUDUSD,20050518,143900,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050518,144000,0.7566,0.7568,0.7565,0.7568
AUDUSD,20050518,144100,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050518,144200,0.7569,0.7569,0.7567,0.7567
AUDUSD,20050518,144300,0.7567,0.7569,0.7567,0.7569
AUDUSD,20050518,144400,0.7569,0.7570,0.7569,0.7569
AUDUSD,20050518,144500,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050518,144600,0.7567,0.7569,0.7567,0.7569
AUDUSD,20050518,144700,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050518,144800,0.7566,0.7567,0.7566,0.7566
AUDUSD,20050518,144900,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050518,145000,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050518,145100,0.7565,0.7566,0.7564,0.7565
AUDUSD,20050518,145200,0.7566,0.7569,0.7566,0.7569
AUDUSD,20050518,145300,0.7569,0.7571,0.7569,0.7569
AUDUSD,20050518,145400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050518,145500,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050518,145600,0.7570,0.7573,0.7570,0.7572
AUDUSD,20050518,145700,0.7572,0.7573,0.7572,0.7572
AUDUSD,20050518,145800,0.7573,0.7575,0.7573,0.7573
AUDUSD,20050518,145900,0.7573,0.7573,0.7572,0.7573
AUDUSD,20050518,150000,0.7573,0.7573,0.7571,0.7571
AUDUSD,20050518,150100,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050518,150200,0.7570,0.7570,0.7567,0.7567
AUDUSD,20050518,150300,0.7568,0.7569,0.7568,0.7568
AUDUSD,20050518,150400,0.7567,0.7568,0.7567,0.7567
AUDUSD,20050518,150500,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050518,150600,0.7567,0.7569,0.7567,0.7569
AUDUSD,20050518,150700,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050518,150800,0.7569,0.7569,0.7568,0.7569
AUDUSD,20050518,150900,0.7569,0.7570,0.7567,0.7567
AUDUSD,20050518,151000,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050518,151100,0.7566,0.7566,0.7564,0.7565
AUDUSD,20050518,151200,0.7566,0.7568,0.7566,0.7568
AUDUSD,20050518,151300,0.7567,0.7567,0.7566,0.7567
AUDUSD,20050518,151400,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050518,151500,0.7567,0.7567,0.7566,0.7567
AUDUSD,20050518,151600,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050518,151700,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050518,151800,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050518,151900,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050518,152000,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050518,152100,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050518,152200,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050518,152300,0.7561,0.7562,0.7560,0.7561
AUDUSD,20050518,152400,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050518,152500,0.7561,0.7562,0.7561,0.7561
AUDUSD,20050518,152600,0.7562,0.7563,0.7562,0.7562
AUDUSD,20050518,152700,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050518,152800,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050518,152900,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050518,153000,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050518,153100,0.7564,0.7564,0.7563,0.7564
AUDUSD,20050518,153200,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050518,153300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050518,153400,0.7564,0.7566,0.7564,0.7566
AUDUSD,20050518,153500,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050518,153600,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050518,153700,0.7567,0.7567,0.7565,0.7565
AUDUSD,20050518,153800,0.7564,0.7564,0.7562,0.7562
AUDUSD,20050518,153900,0.7562,0.7562,0.7558,0.7558
AUDUSD,20050518,154000,0.7557,0.7557,0.7555,0.7555
AUDUSD,20050518,154100,0.7556,0.7557,0.7555,0.7557
AUDUSD,20050518,154200,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050518,154300,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050518,154400,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050518,154500,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050518,154600,0.7561,0.7561,0.7560,0.7561
AUDUSD,20050518,154700,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050518,154800,0.7562,0.7562,0.7560,0.7562
AUDUSD,20050518,154900,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050518,155000,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050518,155100,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050518,155200,0.7562,0.7564,0.7560,0.7564
AUDUSD,20050518,155300,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050518,155400,0.7562,0.7563,0.7562,0.7562
AUDUSD,20050518,155500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050518,155600,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050518,155700,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050518,155800,0.7561,0.7561,0.7560,0.7561
AUDUSD,20050518,155900,0.7561,0.7562,0.7559,0.7560
AUDUSD,20050518,160000,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050518,160100,0.7561,0.7563,0.7561,0.7563
AUDUSD,20050518,160200,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050518,160300,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050518,160400,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050518,160500,0.7568,0.7570,0.7568,0.7569
AUDUSD,20050518,160600,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050518,160700,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050518,160800,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050518,160900,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050518,161000,0.7567,0.7569,0.7567,0.7567
AUDUSD,20050518,161100,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050518,161200,0.7567,0.7567,0.7564,0.7564
AUDUSD,20050518,161300,0.7565,0.7567,0.7565,0.7567
AUDUSD,20050518,161400,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050518,161500,0.7569,0.7569,0.7567,0.7567
AUDUSD,20050518,161600,0.7568,0.7569,0.7567,0.7567
AUDUSD,20050518,161700,0.7566,0.7567,0.7565,0.7565
AUDUSD,20050518,161800,0.7564,0.7565,0.7562,0.7562
AUDUSD,20050518,161900,0.7561,0.7563,0.7561,0.7562
AUDUSD,20050518,162000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050518,162100,0.7561,0.7562,0.7561,0.7561
AUDUSD,20050518,162200,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050518,162300,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050518,162400,0.7562,0.7563,0.7562,0.7562
AUDUSD,20050518,162500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050518,162600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050518,162700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050518,162800,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050518,162900,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050518,163000,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050518,163100,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050518,163200,0.7564,0.7564,0.7563,0.7564
AUDUSD,20050518,163300,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050518,163400,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050518,163500,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050518,163600,0.7567,0.7567,0.7566,0.7567
AUDUSD,20050518,163700,0.7566,0.7569,0.7566,0.7567
AUDUSD,20050518,163800,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050518,163900,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050518,164000,0.7568,0.7569,0.7568,0.7568
AUDUSD,20050518,164100,0.7568,0.7568,0.7566,0.7567
AUDUSD,20050518,164200,0.7568,0.7570,0.7568,0.7570
AUDUSD,20050518,164300,0.7570,0.7570,0.7569,0.7570
AUDUSD,20050518,164400,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050518,164500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050518,164600,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050518,164700,0.7571,0.7571,0.7570,0.7571
AUDUSD,20050518,164800,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050518,164900,0.7573,0.7575,0.7572,0.7575
AUDUSD,20050518,165000,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050518,165100,0.7578,0.7581,0.7578,0.7581
AUDUSD,20050518,165200,0.7582,0.7582,0.7579,0.7579
AUDUSD,20050518,165300,0.7578,0.7579,0.7578,0.7578
AUDUSD,20050518,165400,0.7577,0.7579,0.7577,0.7579
AUDUSD,20050518,165500,0.7580,0.7581,0.7579,0.7579
AUDUSD,20050518,165600,0.7578,0.7580,0.7578,0.7580
AUDUSD,20050518,165700,0.7580,0.7580,0.7578,0.7580
AUDUSD,20050518,165800,0.7579,0.7579,0.7577,0.7577
AUDUSD,20050518,165900,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050518,170000,0.7577,0.7578,0.7577,0.7577
AUDUSD,20050518,170100,0.7577,0.7579,0.7577,0.7578
AUDUSD,20050518,170200,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050518,170300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050518,170400,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050518,170500,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050518,170600,0.7574,0.7576,0.7574,0.7576
AUDUSD,20050518,170700,0.7575,0.7576,0.7575,0.7575
AUDUSD,20050518,170800,0.7575,0.7577,0.7575,0.7577
AUDUSD,20050518,170900,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050518,171000,0.7577,0.7579,0.7577,0.7579
AUDUSD,20050518,171100,0.7579,0.7580,0.7578,0.7580
AUDUSD,20050518,171200,0.7579,0.7582,0.7579,0.7582
AUDUSD,20050518,171300,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050518,171400,0.7580,0.7582,0.7580,0.7582
AUDUSD,20050518,171500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050518,171600,0.7583,0.7584,0.7582,0.7584
AUDUSD,20050518,171700,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050518,171800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050518,171900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050518,172000,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050518,172100,0.7584,0.7586,0.7584,0.7586
AUDUSD,20050518,172200,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050518,172300,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050518,172400,0.7591,0.7593,0.7591,0.7593
AUDUSD,20050518,172500,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050518,172600,0.7590,0.7593,0.7590,0.7593
AUDUSD,20050518,172700,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050518,172800,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050518,172900,0.7593,0.7594,0.7593,0.7593
AUDUSD,20050518,173000,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050518,173100,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050518,173200,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050518,173300,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050518,173400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050518,173500,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050518,173600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050518,173700,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050518,173800,0.7596,0.7597,0.7596,0.7596
AUDUSD,20050518,173900,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050518,174000,0.7598,0.7598,0.7597,0.7598
AUDUSD,20050518,174100,0.7597,0.7600,0.7597,0.7600
AUDUSD,20050518,174200,0.7602,0.7605,0.7601,0.7602
AUDUSD,20050518,174300,0.7601,0.7601,0.7600,0.7601
AUDUSD,20050518,174400,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050518,174500,0.7599,0.7599,0.7597,0.7599
AUDUSD,20050518,174600,0.7600,0.7603,0.7600,0.7603
AUDUSD,20050518,174700,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050518,174800,0.7602,0.7603,0.7601,0.7602
AUDUSD,20050518,174900,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050518,175000,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050518,175100,0.7603,0.7603,0.7600,0.7601
AUDUSD,20050518,175200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050518,175300,0.7602,0.7602,0.7599,0.7599
AUDUSD,20050518,175400,0.7600,0.7600,0.7598,0.7599
AUDUSD,20050518,175500,0.7598,0.7598,0.7595,0.7596
AUDUSD,20050518,175600,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050518,175700,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050518,175800,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050518,175900,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050518,180000,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050518,180100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050518,180200,0.7595,0.7595,0.7593,0.7594
AUDUSD,20050518,180300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050518,180400,0.7594,0.7595,0.7594,0.7594
AUDUSD,20050518,180500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050518,180600,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050518,180700,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050518,180800,0.7594,0.7594,0.7592,0.7592
AUDUSD,20050518,180900,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050518,181000,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050518,181100,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050518,181200,0.7591,0.7591,0.7589,0.7589
AUDUSD,20050518,181300,0.7590,0.7592,0.7590,0.7592
AUDUSD,20050518,181400,0.7593,0.7594,0.7592,0.7594
AUDUSD,20050518,181500,0.7593,0.7594,0.7593,0.7593
AUDUSD,20050518,181600,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050518,181700,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050518,181800,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050518,181900,0.7595,0.7597,0.7595,0.7597
AUDUSD,20050518,182000,0.7598,0.7598,0.7596,0.7596
AUDUSD,20050518,182100,0.7596,0.7598,0.7596,0.7597
AUDUSD,20050518,182200,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050518,182300,0.7598,0.7599,0.7597,0.7597
AUDUSD,20050518,182400,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050518,182500,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050518,182600,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050518,182700,0.7594,0.7596,0.7594,0.7596
AUDUSD,20050518,182800,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050518,182900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050518,183000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050518,183100,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050518,183200,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050518,183300,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050518,183400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050518,183500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050518,183600,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050518,183700,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050518,183800,0.7595,0.7598,0.7595,0.7598
AUDUSD,20050518,183900,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050518,184000,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050518,184100,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050518,184200,0.7599,0.7600,0.7598,0.7599
AUDUSD,20050518,184300,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050518,184400,0.7599,0.7601,0.7599,0.7600
AUDUSD,20050518,184500,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050518,184600,0.7601,0.7604,0.7601,0.7603
AUDUSD,20050518,184700,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050518,184800,0.7602,0.7603,0.7601,0.7603
AUDUSD,20050518,184900,0.7603,0.7605,0.7603,0.7605
AUDUSD,20050518,185000,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050518,185100,0.7604,0.7606,0.7604,0.7605
AUDUSD,20050518,185200,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050518,185300,0.7604,0.7604,0.7602,0.7603
AUDUSD,20050518,185400,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050518,185500,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050518,185600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050518,185700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050518,185800,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050518,185900,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050518,190000,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050518,190100,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050518,190200,0.7605,0.7606,0.7604,0.7606
AUDUSD,20050518,190300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050518,190400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050518,190500,0.7607,0.7611,0.7607,0.7611
AUDUSD,20050518,190600,0.7611,0.7613,0.7611,0.7613
AUDUSD,20050518,190700,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050518,190800,0.7611,0.7611,0.7608,0.7609
AUDUSD,20050518,190900,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050518,191000,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050518,191100,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050518,191200,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050518,191300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050518,191400,0.7609,0.7611,0.7609,0.7610
AUDUSD,20050518,191500,0.7611,0.7611,0.7609,0.7609
AUDUSD,20050518,191600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050518,191700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050518,191800,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050518,191900,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050518,192000,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050518,192100,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050518,192200,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050518,192300,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050518,192400,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050518,192500,0.7607,0.7609,0.7607,0.7608
AUDUSD,20050518,192600,0.7609,0.7611,0.7609,0.7611
AUDUSD,20050518,192700,0.7612,0.7612,0.7610,0.7610
AUDUSD,20050518,192800,0.7609,0.7610,0.7607,0.7608
AUDUSD,20050518,192900,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050518,193000,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050518,193100,0.7607,0.7608,0.7606,0.7608
AUDUSD,20050518,193200,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050518,193300,0.7606,0.7608,0.7606,0.7608
AUDUSD,20050518,193400,0.7609,0.7609,0.7607,0.7607
AUDUSD,20050518,193500,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050518,193600,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050518,193700,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050518,193800,0.7607,0.7608,0.7606,0.7606
AUDUSD,20050518,193900,0.7605,0.7606,0.7604,0.7605
AUDUSD,20050518,194000,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050518,194100,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050518,194200,0.7605,0.7607,0.7605,0.7606
AUDUSD,20050518,194300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050518,194400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050518,194500,0.7605,0.7605,0.7603,0.7604
AUDUSD,20050518,194600,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050518,194700,0.7604,0.7604,0.7602,0.7602
AUDUSD,20050518,194800,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050518,194900,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050518,195000,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050518,195100,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050518,195200,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050518,195300,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050518,195400,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050518,195500,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050518,195600,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050518,195700,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050518,195800,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050518,195900,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050518,200000,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050518,200100,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050518,200200,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050518,200300,0.7612,0.7614,0.7612,0.7613
AUDUSD,20050518,200400,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050518,200500,0.7614,0.7614,0.7612,0.7612
AUDUSD,20050518,200600,0.7612,0.7612,0.7610,0.7610
AUDUSD,20050518,200700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050518,200800,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050518,200900,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050518,201000,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050518,201100,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050518,201200,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050518,201300,0.7610,0.7612,0.7610,0.7611
AUDUSD,20050518,201400,0.7612,0.7614,0.7612,0.7614
AUDUSD,20050518,201500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050518,201600,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050518,201700,0.7612,0.7613,0.7612,0.7612
AUDUSD,20050518,201800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050518,201900,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050518,202000,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050518,202100,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050518,202200,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050518,202300,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050518,202400,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050518,202500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050518,202600,0.7612,0.7613,0.7611,0.7611
AUDUSD,20050518,202700,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050518,202800,0.7610,0.7613,0.7610,0.7613
AUDUSD,20050518,202900,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050518,203000,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050518,203100,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050518,203200,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050518,203300,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050518,203400,0.7614,0.7615,0.7613,0.7614
AUDUSD,20050518,203500,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050518,203600,0.7614,0.7615,0.7614,0.7614
AUDUSD,20050518,203700,0.7614,0.7615,0.7614,0.7614
AUDUSD,20050518,203800,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050518,203900,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050518,204000,0.7613,0.7613,0.7611,0.7612
AUDUSD,20050518,204100,0.7612,0.7613,0.7610,0.7611
AUDUSD,20050518,204200,0.7610,0.7612,0.7610,0.7610
AUDUSD,20050518,204300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050518,204400,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050518,204500,0.7611,0.7613,0.7611,0.7612
AUDUSD,20050518,204600,0.7611,0.7611,0.7609,0.7610
AUDUSD,20050518,204700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050518,204800,0.7609,0.7611,0.7609,0.7611
AUDUSD,20050518,204900,0.7610,0.7612,0.7610,0.7611
AUDUSD,20050518,205000,0.7612,0.7612,0.7610,0.7610
AUDUSD,20050518,205100,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050518,205200,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050518,205300,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050518,205400,0.7611,0.7612,0.7611,0.7611
AUDUSD,20050518,205500,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050518,205600,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050518,205700,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050518,205800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050518,205900,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050518,210000,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050518,210100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050518,210200,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050518,210300,0.7609,0.7609,0.7606,0.7607
AUDUSD,20050518,210400,0.7606,0.7608,0.7606,0.7608
AUDUSD,20050518,210500,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050518,210600,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050518,210700,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050518,210800,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050518,210900,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050518,211000,0.7609,0.7611,0.7609,0.7611
AUDUSD,20050518,211100,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050518,211200,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050518,211300,0.7612,0.7612,0.7610,0.7611
AUDUSD,20050518,211400,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050518,211500,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050518,211600,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050518,211700,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050518,211800,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050518,211900,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050518,212000,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050518,212100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050518,212200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050518,212300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050518,212400,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050518,212500,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050518,212600,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050518,212700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050518,212800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050518,212900,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050518,213000,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050518,213100,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050518,213200,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050518,213300,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050518,213400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050518,213500,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050518,213600,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050518,213700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050518,213800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050518,213900,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050518,214000,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050518,214100,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050518,214200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050518,214300,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050518,214400,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050518,214500,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050518,214600,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050518,214700,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050518,214800,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050518,214900,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050518,215000,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050518,215100,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050518,215200,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050518,215300,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050518,215400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050518,215500,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050518,215600,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050518,215700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050518,215800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050518,215900,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050518,220000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050518,220100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050518,220200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050518,220300,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050518,220400,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050518,220500,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050518,220600,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050518,220700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050518,220800,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050518,220900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050518,221000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050518,221100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050518,221200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050518,221300,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050518,221400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050518,221500,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050518,221600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050518,221700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050518,221800,0.7615,0.7615,0.7614,0.7615
AUDUSD,20050518,221900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050518,222000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050518,222100,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050518,222200,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050518,222300,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050518,222400,0.7616,0.7616,0.7613,0.7613
AUDUSD,20050518,222500,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050518,222600,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050518,222700,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050518,222800,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050518,222900,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050518,223000,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050518,223100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050518,223200,0.7613,0.7614,0.7612,0.7612
AUDUSD,20050518,223300,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050518,223400,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050518,223500,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050518,223600,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050518,223700,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050518,223800,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050518,223900,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050518,224000,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050518,224100,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050518,224200,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050518,224300,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050518,224400,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050518,224500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050518,224600,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050518,224700,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050518,224800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050518,224900,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050518,225000,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050518,225100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050518,225200,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050518,225300,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050518,225400,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050518,225500,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050518,225600,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050518,225700,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050518,225800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050518,225900,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050518,230000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050518,230100,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050518,230200,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050518,230300,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050518,230400,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050518,230500,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050518,230600,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050518,230700,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050518,230800,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050518,230900,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050518,231000,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050518,231100,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050518,231200,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050518,231300,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050518,231400,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050518,231500,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050518,231600,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050518,231700,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050518,231800,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050518,231900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050518,232000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050518,232100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050518,232200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050518,232300,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050518,232400,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050518,232500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050518,232600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050518,232700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050518,232800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050518,232900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050518,233000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050518,233100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050518,233200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050518,233300,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050518,233400,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050518,233500,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050518,233600,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050518,233700,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050518,233800,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050518,233900,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050518,234000,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050518,234100,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050518,234200,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050518,234300,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050518,234400,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050518,234500,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050518,234600,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050518,234700,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050518,234800,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050518,234900,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050518,235000,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050518,235100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050518,235200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050518,235300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050518,235400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050518,235500,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050518,235600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050518,235700,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050518,235800,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050518,235900,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050519,000000,0.7604,0.7604,0.7604,0.7604
AUDJPY,20050518,000100,81.16,81.16,81.16,81.16
AUDJPY,20050518,000200,81.16,81.17,81.16,81.17
AUDJPY,20050518,000300,81.16,81.16,81.16,81.16
AUDJPY,20050518,000400,81.16,81.16,81.16,81.16
AUDJPY,20050518,000500,81.15,81.16,81.15,81.16
AUDJPY,20050518,000600,81.16,81.16,81.16,81.16
AUDJPY,20050518,000700,81.16,81.16,81.16,81.16
AUDJPY,20050518,000800,81.16,81.16,81.16,81.16
AUDJPY,20050518,000900,81.16,81.16,81.16,81.16
AUDJPY,20050518,001000,81.16,81.16,81.16,81.16
AUDJPY,20050518,001100,81.16,81.16,81.15,81.16
AUDJPY,20050518,001200,81.17,81.17,81.16,81.17
AUDJPY,20050518,001300,81.16,81.16,81.15,81.15
AUDJPY,20050518,001400,81.15,81.15,81.15,81.15
AUDJPY,20050518,001500,81.15,81.15,81.15,81.15
AUDJPY,20050518,001600,81.15,81.15,81.15,81.15
AUDJPY,20050518,001700,81.14,81.15,81.14,81.15
AUDJPY,20050518,001800,81.14,81.14,81.14,81.14
AUDJPY,20050518,001900,81.14,81.14,81.14,81.14
AUDJPY,20050518,002000,81.14,81.14,81.12,81.13
AUDJPY,20050518,002100,81.13,81.13,81.13,81.13
AUDJPY,20050518,002200,81.14,81.14,81.13,81.13
AUDJPY,20050518,002300,81.14,81.16,81.14,81.16
AUDJPY,20050518,002400,81.17,81.17,81.16,81.16
AUDJPY,20050518,002500,81.17,81.18,81.17,81.18
AUDJPY,20050518,002600,81.19,81.19,81.19,81.19
AUDJPY,20050518,002700,81.19,81.20,81.19,81.19
AUDJPY,20050518,002800,81.19,81.19,81.19,81.19
AUDJPY,20050518,002900,81.20,81.20,81.19,81.19
AUDJPY,20050518,003000,81.20,81.20,81.19,81.19
AUDJPY,20050518,003100,81.18,81.18,81.18,81.18
AUDJPY,20050518,003200,81.18,81.18,81.18,81.18
AUDJPY,20050518,003300,81.18,81.18,81.18,81.18
AUDJPY,20050518,003400,81.18,81.20,81.18,81.20
AUDJPY,20050518,003500,81.19,81.19,81.19,81.19
AUDJPY,20050518,003600,81.18,81.18,81.18,81.18
AUDJPY,20050518,003700,81.17,81.18,81.17,81.18
AUDJPY,20050518,003800,81.18,81.18,81.18,81.18
AUDJPY,20050518,003900,81.17,81.17,81.17,81.17
AUDJPY,20050518,004000,81.17,81.17,81.14,81.14
AUDJPY,20050518,004100,81.15,81.16,81.15,81.16
AUDJPY,20050518,004200,81.15,81.15,81.15,81.15
AUDJPY,20050518,004300,81.15,81.16,81.15,81.16
AUDJPY,20050518,004400,81.15,81.15,81.14,81.15
AUDJPY,20050518,004500,81.14,81.14,81.13,81.13
AUDJPY,20050518,004600,81.12,81.12,81.11,81.12
AUDJPY,20050518,004700,81.12,81.12,81.12,81.12
AUDJPY,20050518,004800,81.12,81.12,81.12,81.12
AUDJPY,20050518,004900,81.12,81.12,81.12,81.12
AUDJPY,20050518,005000,81.11,81.11,81.11,81.11
AUDJPY,20050518,005100,81.12,81.12,81.11,81.12
AUDJPY,20050518,005200,81.11,81.14,81.11,81.13
AUDJPY,20050518,005300,81.12,81.13,81.12,81.12
AUDJPY,20050518,005400,81.11,81.11,81.11,81.11
AUDJPY,20050518,005500,81.11,81.11,81.11,81.11
AUDJPY,20050518,005600,81.10,81.11,81.08,81.08
AUDJPY,20050518,005700,81.08,81.08,81.08,81.08
AUDJPY,20050518,005800,81.07,81.07,81.06,81.07
AUDJPY,20050518,005900,81.06,81.08,81.06,81.08
AUDJPY,20050518,010000,81.09,81.09,81.08,81.09
AUDJPY,20050518,010100,81.08,81.08,81.06,81.06
AUDJPY,20050518,010200,81.07,81.07,81.06,81.06
AUDJPY,20050518,010300,81.05,81.05,81.03,81.03
AUDJPY,20050518,010400,81.04,81.04,81.03,81.04
AUDJPY,20050518,010500,81.05,81.06,81.04,81.06
AUDJPY,20050518,010600,81.07,81.08,81.07,81.08
AUDJPY,20050518,010700,81.07,81.08,81.07,81.08
AUDJPY,20050518,010800,81.07,81.08,81.07,81.08
AUDJPY,20050518,010900,81.08,81.09,81.08,81.09
AUDJPY,20050518,011000,81.08,81.08,81.08,81.08
AUDJPY,20050518,011100,81.08,81.09,81.08,81.09
AUDJPY,20050518,011200,81.09,81.09,81.09,81.09
AUDJPY,20050518,011300,81.10,81.10,81.10,81.10
AUDJPY,20050518,011400,81.10,81.10,81.10,81.10
AUDJPY,20050518,011500,81.10,81.10,81.10,81.10
AUDJPY,20050518,011600,81.10,81.10,81.10,81.10
AUDJPY,20050518,011700,81.10,81.10,81.10,81.10
AUDJPY,20050518,011800,81.11,81.13,81.11,81.11
AUDJPY,20050518,011900,81.11,81.11,81.11,81.11
AUDJPY,20050518,012000,81.10,81.10,81.10,81.10
AUDJPY,20050518,012100,81.11,81.11,81.11,81.11
AUDJPY,20050518,012200,81.11,81.11,81.10,81.10
AUDJPY,20050518,012300,81.10,81.10,81.10,81.10
AUDJPY,20050518,012400,81.10,81.10,81.10,81.10
AUDJPY,20050518,012500,81.10,81.10,81.10,81.10
AUDJPY,20050518,012600,81.10,81.10,81.10,81.10
AUDJPY,20050518,012700,81.09,81.09,81.09,81.09
AUDJPY,20050518,012800,81.09,81.09,81.08,81.08
AUDJPY,20050518,012900,81.09,81.09,81.09,81.09
AUDJPY,20050518,013000,81.09,81.09,81.09,81.09
AUDJPY,20050518,013100,81.08,81.08,81.07,81.08
AUDJPY,20050518,013200,81.09,81.09,81.08,81.08
AUDJPY,20050518,013300,81.09,81.09,81.07,81.07
AUDJPY,20050518,013400,81.06,81.07,81.06,81.07
AUDJPY,20050518,013500,81.07,81.07,81.07,81.07
AUDJPY,20050518,013600,81.07,81.07,81.07,81.07
AUDJPY,20050518,013700,81.06,81.06,81.06,81.06
AUDJPY,20050518,013800,81.06,81.06,81.05,81.06
AUDJPY,20050518,013900,81.05,81.06,81.03,81.03
AUDJPY,20050518,014000,81.04,81.06,81.04,81.06
AUDJPY,20050518,014100,81.07,81.07,81.06,81.07
AUDJPY,20050518,014200,81.06,81.06,81.05,81.06
AUDJPY,20050518,014300,81.06,81.07,81.06,81.07
AUDJPY,20050518,014400,81.06,81.07,81.06,81.07
AUDJPY,20050518,014500,81.07,81.07,81.07,81.07
AUDJPY,20050518,014600,81.07,81.07,81.07,81.07
AUDJPY,20050518,014700,81.07,81.07,81.07,81.07
AUDJPY,20050518,014800,81.08,81.08,81.08,81.08
AUDJPY,20050518,014900,81.07,81.07,81.06,81.06
AUDJPY,20050518,015000,81.06,81.07,81.06,81.07
AUDJPY,20050518,015100,81.06,81.06,81.05,81.05
AUDJPY,20050518,015200,81.06,81.06,81.06,81.06
AUDJPY,20050518,015300,81.05,81.06,81.05,81.06
AUDJPY,20050518,015400,81.05,81.05,81.05,81.05
AUDJPY,20050518,015500,81.05,81.06,81.05,81.06
AUDJPY,20050518,015600,81.07,81.07,81.06,81.06
AUDJPY,20050518,015700,81.06,81.07,81.06,81.07
AUDJPY,20050518,015800,81.07,81.07,81.07,81.07
AUDJPY,20050518,015900,81.08,81.09,81.08,81.09
AUDJPY,20050518,020000,81.10,81.10,81.09,81.09
AUDJPY,20050518,020100,81.10,81.10,81.08,81.08
AUDJPY,20050518,020200,81.08,81.08,81.07,81.07
AUDJPY,20050518,020300,81.06,81.07,81.06,81.06
AUDJPY,20050518,020400,81.05,81.05,81.05,81.05
AUDJPY,20050518,020500,81.05,81.05,81.04,81.04
AUDJPY,20050518,020600,81.03,81.03,81.00,81.01
AUDJPY,20050518,020700,81.00,81.00,80.98,80.99
AUDJPY,20050518,020800,80.98,81.00,80.97,81.00
AUDJPY,20050518,020900,81.01,81.01,81.00,81.00
AUDJPY,20050518,021000,80.99,81.00,80.98,81.00
AUDJPY,20050518,021100,80.99,81.02,80.99,81.01
AUDJPY,20050518,021200,81.00,81.00,80.99,81.00
AUDJPY,20050518,021300,81.01,81.01,80.98,80.98
AUDJPY,20050518,021400,80.99,80.99,80.97,80.97
AUDJPY,20050518,021500,80.98,80.98,80.97,80.98
AUDJPY,20050518,021600,80.99,80.99,80.99,80.99
AUDJPY,20050518,021700,81.00,81.00,81.00,81.00
AUDJPY,20050518,021800,81.00,81.01,81.00,81.01
AUDJPY,20050518,021900,81.00,81.00,81.00,81.00
AUDJPY,20050518,022000,81.01,81.01,81.00,81.00
AUDJPY,20050518,022100,80.99,80.99,80.96,80.96
AUDJPY,20050518,022200,80.95,80.97,80.95,80.97
AUDJPY,20050518,022300,80.96,80.98,80.96,80.98
AUDJPY,20050518,022400,80.97,80.97,80.96,80.97
AUDJPY,20050518,022500,80.96,80.97,80.95,80.97
AUDJPY,20050518,022600,80.96,80.97,80.96,80.96
AUDJPY,20050518,022700,80.97,80.97,80.96,80.96
AUDJPY,20050518,022800,80.95,80.95,80.94,80.95
AUDJPY,20050518,022900,80.96,80.97,80.96,80.97
AUDJPY,20050518,023000,80.98,80.98,80.98,80.98
AUDJPY,20050518,023100,80.97,80.99,80.97,80.99
AUDJPY,20050518,023200,80.99,80.99,80.99,80.99
AUDJPY,20050518,023300,80.99,81.00,80.99,81.00
AUDJPY,20050518,023400,80.99,80.99,80.98,80.98
AUDJPY,20050518,023500,80.99,81.00,80.99,81.00
AUDJPY,20050518,023600,81.00,81.00,81.00,81.00
AUDJPY,20050518,023700,80.99,80.99,80.99,80.99
AUDJPY,20050518,023800,81.00,81.00,80.99,81.00
AUDJPY,20050518,023900,80.99,80.99,80.99,80.99
AUDJPY,20050518,024000,81.00,81.00,80.99,80.99
AUDJPY,20050518,024100,80.99,81.01,80.99,81.00
AUDJPY,20050518,024200,81.01,81.01,81.00,81.00
AUDJPY,20050518,024300,81.00,81.00,81.00,81.00
AUDJPY,20050518,024400,81.01,81.03,81.01,81.03
AUDJPY,20050518,024500,81.03,81.03,81.03,81.03
AUDJPY,20050518,024600,81.04,81.05,81.03,81.05
AUDJPY,20050518,024700,81.06,81.06,81.06,81.06
AUDJPY,20050518,024800,81.06,81.06,81.06,81.06
AUDJPY,20050518,024900,81.06,81.07,81.06,81.07
AUDJPY,20050518,025000,81.06,81.07,81.06,81.07
AUDJPY,20050518,025100,81.08,81.08,81.07,81.08
AUDJPY,20050518,025200,81.08,81.08,81.08,81.08
AUDJPY,20050518,025300,81.09,81.09,81.08,81.09
AUDJPY,20050518,025400,81.08,81.10,81.08,81.10
AUDJPY,20050518,025500,81.09,81.09,81.09,81.09
AUDJPY,20050518,025600,81.08,81.09,81.06,81.09
AUDJPY,20050518,025700,81.10,81.13,81.10,81.13
AUDJPY,20050518,025800,81.14,81.15,81.14,81.14
AUDJPY,20050518,025900,81.13,81.14,81.13,81.13
AUDJPY,20050518,030000,81.14,81.18,81.14,81.18
AUDJPY,20050518,030100,81.17,81.18,81.17,81.17
AUDJPY,20050518,030200,81.17,81.17,81.17,81.17
AUDJPY,20050518,030300,81.18,81.19,81.18,81.18
AUDJPY,20050518,030400,81.19,81.19,81.18,81.19
AUDJPY,20050518,030500,81.18,81.19,81.18,81.19
AUDJPY,20050518,030600,81.18,81.19,81.17,81.19
AUDJPY,20050518,030700,81.18,81.19,81.18,81.19
AUDJPY,20050518,030800,81.18,81.19,81.18,81.19
AUDJPY,20050518,030900,81.18,81.20,81.18,81.20
AUDJPY,20050518,031000,81.19,81.19,81.17,81.17
AUDJPY,20050518,031100,81.18,81.18,81.18,81.18
AUDJPY,20050518,031200,81.19,81.19,81.19,81.19
AUDJPY,20050518,031300,81.19,81.20,81.19,81.20
AUDJPY,20050518,031400,81.21,81.22,81.21,81.22
AUDJPY,20050518,031500,81.22,81.22,81.22,81.22
AUDJPY,20050518,031600,81.21,81.21,81.20,81.20
AUDJPY,20050518,031700,81.19,81.20,81.19,81.20
AUDJPY,20050518,031800,81.21,81.21,81.19,81.20
AUDJPY,20050518,031900,81.21,81.23,81.20,81.23
AUDJPY,20050518,032000,81.22,81.23,81.22,81.22
AUDJPY,20050518,032100,81.23,81.23,81.23,81.23
AUDJPY,20050518,032200,81.24,81.25,81.24,81.25
AUDJPY,20050518,032300,81.24,81.25,81.24,81.25
AUDJPY,20050518,032400,81.25,81.26,81.25,81.26
AUDJPY,20050518,032500,81.27,81.30,81.27,81.30
AUDJPY,20050518,032600,81.31,81.33,81.31,81.33
AUDJPY,20050518,032700,81.33,81.35,81.33,81.35
AUDJPY,20050518,032800,81.34,81.34,81.33,81.34
AUDJPY,20050518,032900,81.35,81.35,81.33,81.34
AUDJPY,20050518,033000,81.35,81.35,81.34,81.34
AUDJPY,20050518,033100,81.35,81.35,81.31,81.33
AUDJPY,20050518,033200,81.32,81.32,81.28,81.28
AUDJPY,20050518,033300,81.29,81.30,81.28,81.28
AUDJPY,20050518,033400,81.27,81.27,81.27,81.27
AUDJPY,20050518,033500,81.28,81.31,81.28,81.31
AUDJPY,20050518,033600,81.32,81.33,81.32,81.32
AUDJPY,20050518,033700,81.32,81.32,81.30,81.30
AUDJPY,20050518,033800,81.31,81.31,81.29,81.30
AUDJPY,20050518,033900,81.29,81.30,81.29,81.30
AUDJPY,20050518,034000,81.29,81.30,81.29,81.29
AUDJPY,20050518,034100,81.30,81.30,81.27,81.27
AUDJPY,20050518,034200,81.26,81.26,81.25,81.25
AUDJPY,20050518,034300,81.26,81.26,81.26,81.26
AUDJPY,20050518,034400,81.26,81.26,81.25,81.25
AUDJPY,20050518,034500,81.25,81.25,81.25,81.25
AUDJPY,20050518,034600,81.24,81.24,81.23,81.23
AUDJPY,20050518,034700,81.23,81.24,81.23,81.24
AUDJPY,20050518,034800,81.25,81.25,81.24,81.24
AUDJPY,20050518,034900,81.25,81.25,81.23,81.24
AUDJPY,20050518,035000,81.25,81.26,81.25,81.26
AUDJPY,20050518,035100,81.26,81.28,81.26,81.28
AUDJPY,20050518,035200,81.27,81.28,81.26,81.26
AUDJPY,20050518,035300,81.27,81.27,81.24,81.27
AUDJPY,20050518,035400,81.28,81.28,81.28,81.28
AUDJPY,20050518,035500,81.28,81.28,81.27,81.28
AUDJPY,20050518,035600,81.28,81.29,81.28,81.28
AUDJPY,20050518,035700,81.29,81.29,81.28,81.28
AUDJPY,20050518,035800,81.27,81.27,81.27,81.27
AUDJPY,20050518,035900,81.28,81.28,81.26,81.26
AUDJPY,20050518,040000,81.25,81.25,81.24,81.24
AUDJPY,20050518,040100,81.25,81.25,81.24,81.25
AUDJPY,20050518,040200,81.24,81.24,81.23,81.24
AUDJPY,20050518,040300,81.23,81.23,81.22,81.22
AUDJPY,20050518,040400,81.22,81.22,81.21,81.21
AUDJPY,20050518,040500,81.21,81.21,81.21,81.21
AUDJPY,20050518,040600,81.22,81.22,81.22,81.22
AUDJPY,20050518,040700,81.23,81.24,81.23,81.23
AUDJPY,20050518,040800,81.24,81.25,81.24,81.25
AUDJPY,20050518,040900,81.25,81.26,81.25,81.25
AUDJPY,20050518,041000,81.26,81.26,81.25,81.25
AUDJPY,20050518,041100,81.26,81.26,81.25,81.25
AUDJPY,20050518,041200,81.25,81.27,81.25,81.27
AUDJPY,20050518,041300,81.28,81.28,81.26,81.27
AUDJPY,20050518,041400,81.27,81.27,81.27,81.27
AUDJPY,20050518,041500,81.27,81.27,81.27,81.27
AUDJPY,20050518,041600,81.28,81.28,81.28,81.28
AUDJPY,20050518,041700,81.28,81.28,81.27,81.28
AUDJPY,20050518,041800,81.28,81.28,81.27,81.28
AUDJPY,20050518,041900,81.27,81.27,81.27,81.27
AUDJPY,20050518,042000,81.27,81.27,81.27,81.27
AUDJPY,20050518,042100,81.26,81.26,81.25,81.25
AUDJPY,20050518,042200,81.24,81.24,81.23,81.23
AUDJPY,20050518,042300,81.23,81.23,81.23,81.23
AUDJPY,20050518,042400,81.23,81.23,81.22,81.22
AUDJPY,20050518,042500,81.22,81.22,81.22,81.22
AUDJPY,20050518,042600,81.23,81.23,81.23,81.23
AUDJPY,20050518,042700,81.23,81.23,81.23,81.23
AUDJPY,20050518,042800,81.24,81.24,81.23,81.24
AUDJPY,20050518,042900,81.25,81.25,81.25,81.25
AUDJPY,20050518,043000,81.25,81.27,81.25,81.27
AUDJPY,20050518,043100,81.27,81.27,81.27,81.27
AUDJPY,20050518,043200,81.28,81.28,81.28,81.28
AUDJPY,20050518,043300,81.29,81.29,81.28,81.28
AUDJPY,20050518,043400,81.28,81.28,81.28,81.28
AUDJPY,20050518,043500,81.28,81.28,81.28,81.28
AUDJPY,20050518,043600,81.28,81.29,81.28,81.28
AUDJPY,20050518,043700,81.29,81.29,81.28,81.28
AUDJPY,20050518,043800,81.28,81.28,81.28,81.28
AUDJPY,20050518,043900,81.28,81.29,81.28,81.29
AUDJPY,20050518,044000,81.28,81.28,81.27,81.28
AUDJPY,20050518,044100,81.27,81.27,81.25,81.25
AUDJPY,20050518,044200,81.26,81.26,81.25,81.26
AUDJPY,20050518,044300,81.26,81.26,81.26,81.26
AUDJPY,20050518,044400,81.26,81.26,81.26,81.26
AUDJPY,20050518,044500,81.27,81.27,81.26,81.26
AUDJPY,20050518,044600,81.26,81.26,81.26,81.26
AUDJPY,20050518,044700,81.25,81.26,81.25,81.26
AUDJPY,20050518,044800,81.25,81.26,81.25,81.25
AUDJPY,20050518,044900,81.24,81.24,81.24,81.24
AUDJPY,20050518,045000,81.24,81.24,81.23,81.23
AUDJPY,20050518,045100,81.23,81.23,81.23,81.23
AUDJPY,20050518,045200,81.24,81.24,81.23,81.23
AUDJPY,20050518,045300,81.24,81.25,81.24,81.24
AUDJPY,20050518,045400,81.23,81.26,81.23,81.25
AUDJPY,20050518,045500,81.25,81.26,81.25,81.26
AUDJPY,20050518,045600,81.27,81.27,81.27,81.27
AUDJPY,20050518,045700,81.26,81.26,81.25,81.25
AUDJPY,20050518,045800,81.26,81.26,81.25,81.26
AUDJPY,20050518,045900,81.25,81.27,81.25,81.27
AUDJPY,20050518,050000,81.26,81.27,81.25,81.27
AUDJPY,20050518,050100,81.27,81.27,81.27,81.27
AUDJPY,20050518,050200,81.27,81.27,81.27,81.27
AUDJPY,20050518,050300,81.26,81.26,81.26,81.26
AUDJPY,20050518,050400,81.26,81.27,81.26,81.26
AUDJPY,20050518,050500,81.27,81.28,81.27,81.27
AUDJPY,20050518,050600,81.27,81.28,81.27,81.28
AUDJPY,20050518,050700,81.29,81.29,81.29,81.29
AUDJPY,20050518,050800,81.28,81.30,81.28,81.30
AUDJPY,20050518,050900,81.30,81.30,81.29,81.30
AUDJPY,20050518,051000,81.30,81.30,81.30,81.30
AUDJPY,20050518,051100,81.29,81.30,81.29,81.30
AUDJPY,20050518,051200,81.31,81.31,81.31,81.31
AUDJPY,20050518,051300,81.31,81.31,81.31,81.31
AUDJPY,20050518,051400,81.31,81.31,81.31,81.31
AUDJPY,20050518,051500,81.31,81.31,81.31,81.31
AUDJPY,20050518,051600,81.30,81.30,81.30,81.30
AUDJPY,20050518,051700,81.31,81.31,81.30,81.30
AUDJPY,20050518,051800,81.31,81.31,81.31,81.31
AUDJPY,20050518,051900,81.31,81.31,81.30,81.30
AUDJPY,20050518,052000,81.31,81.31,81.31,81.31
AUDJPY,20050518,052100,81.30,81.30,81.29,81.30
AUDJPY,20050518,052200,81.29,81.31,81.29,81.31
AUDJPY,20050518,052300,81.30,81.30,81.29,81.30
AUDJPY,20050518,052400,81.29,81.29,81.28,81.29
AUDJPY,20050518,052500,81.28,81.29,81.28,81.28
AUDJPY,20050518,052600,81.29,81.30,81.29,81.29
AUDJPY,20050518,052700,81.28,81.30,81.28,81.29
AUDJPY,20050518,052800,81.28,81.28,81.28,81.28
AUDJPY,20050518,052900,81.28,81.28,81.28,81.28
AUDJPY,20050518,053000,81.29,81.30,81.29,81.30
AUDJPY,20050518,053100,81.29,81.29,81.28,81.29
AUDJPY,20050518,053200,81.29,81.29,81.28,81.28
AUDJPY,20050518,053300,81.29,81.29,81.29,81.29
AUDJPY,20050518,053400,81.29,81.30,81.29,81.29
AUDJPY,20050518,053500,81.30,81.30,81.30,81.30
AUDJPY,20050518,053600,81.30,81.30,81.29,81.29
AUDJPY,20050518,053700,81.30,81.30,81.30,81.30
AUDJPY,20050518,053800,81.30,81.30,81.30,81.30
AUDJPY,20050518,053900,81.30,81.30,81.30,81.30
AUDJPY,20050518,054000,81.30,81.30,81.29,81.29
AUDJPY,20050518,054100,81.29,81.29,81.29,81.29
AUDJPY,20050518,054200,81.29,81.29,81.29,81.29
AUDJPY,20050518,054300,81.28,81.29,81.28,81.29
AUDJPY,20050518,054400,81.28,81.28,81.27,81.27
AUDJPY,20050518,054500,81.28,81.28,81.28,81.28
AUDJPY,20050518,054600,81.28,81.28,81.28,81.28
AUDJPY,20050518,054700,81.28,81.28,81.27,81.27
AUDJPY,20050518,054800,81.27,81.27,81.27,81.27
AUDJPY,20050518,054900,81.28,81.28,81.28,81.28
AUDJPY,20050518,055000,81.28,81.30,81.28,81.30
AUDJPY,20050518,055100,81.29,81.31,81.29,81.31
AUDJPY,20050518,055200,81.30,81.31,81.30,81.31
AUDJPY,20050518,055300,81.32,81.32,81.31,81.31
AUDJPY,20050518,055400,81.32,81.32,81.31,81.32
AUDJPY,20050518,055500,81.33,81.33,81.31,81.31
AUDJPY,20050518,055600,81.32,81.32,81.31,81.31
AUDJPY,20050518,055700,81.31,81.31,81.31,81.31
AUDJPY,20050518,055800,81.32,81.32,81.30,81.31
AUDJPY,20050518,055900,81.30,81.30,81.30,81.30
AUDJPY,20050518,060000,81.30,81.30,81.30,81.30
AUDJPY,20050518,060100,81.31,81.31,81.30,81.31
AUDJPY,20050518,060200,81.31,81.31,81.31,81.31
AUDJPY,20050518,060300,81.32,81.32,81.31,81.31
AUDJPY,20050518,060400,81.32,81.32,81.31,81.31
AUDJPY,20050518,060500,81.30,81.31,81.30,81.31
AUDJPY,20050518,060600,81.31,81.32,81.31,81.31
AUDJPY,20050518,060700,81.32,81.32,81.32,81.32
AUDJPY,20050518,060800,81.32,81.32,81.32,81.32
AUDJPY,20050518,060900,81.32,81.32,81.32,81.32
AUDJPY,20050518,061000,81.31,81.31,81.30,81.31
AUDJPY,20050518,061100,81.31,81.32,81.31,81.32
AUDJPY,20050518,061200,81.31,81.32,81.31,81.32
AUDJPY,20050518,061300,81.32,81.32,81.32,81.32
AUDJPY,20050518,061400,81.31,81.32,81.31,81.31
AUDJPY,20050518,061500,81.30,81.31,81.30,81.31
AUDJPY,20050518,061600,81.30,81.30,81.30,81.30
AUDJPY,20050518,061700,81.30,81.31,81.30,81.31
AUDJPY,20050518,061800,81.30,81.31,81.30,81.30
AUDJPY,20050518,061900,81.30,81.30,81.30,81.30
AUDJPY,20050518,062000,81.31,81.31,81.31,81.31
AUDJPY,20050518,062100,81.30,81.31,81.30,81.31
AUDJPY,20050518,062200,81.30,81.31,81.30,81.31
AUDJPY,20050518,062300,81.31,81.32,81.31,81.31
AUDJPY,20050518,062400,81.32,81.33,81.32,81.33
AUDJPY,20050518,062500,81.33,81.33,81.32,81.32
AUDJPY,20050518,062600,81.31,81.32,81.31,81.31
AUDJPY,20050518,062700,81.31,81.31,81.30,81.30
AUDJPY,20050518,062800,81.30,81.30,81.29,81.29
AUDJPY,20050518,062900,81.30,81.30,81.29,81.29
AUDJPY,20050518,063000,81.29,81.29,81.29,81.29
AUDJPY,20050518,063100,81.28,81.28,81.28,81.28
AUDJPY,20050518,063200,81.28,81.28,81.28,81.28
AUDJPY,20050518,063300,81.27,81.27,81.26,81.26
AUDJPY,20050518,063400,81.27,81.28,81.27,81.28
AUDJPY,20050518,063500,81.28,81.29,81.28,81.29
AUDJPY,20050518,063600,81.28,81.28,81.27,81.28
AUDJPY,20050518,063700,81.27,81.28,81.27,81.28
AUDJPY,20050518,063800,81.28,81.28,81.28,81.28
AUDJPY,20050518,063900,81.29,81.29,81.28,81.29
AUDJPY,20050518,064000,81.28,81.29,81.28,81.29
AUDJPY,20050518,064100,81.30,81.30,81.29,81.29
AUDJPY,20050518,064200,81.30,81.30,81.30,81.30
AUDJPY,20050518,064300,81.29,81.30,81.29,81.29
AUDJPY,20050518,064400,81.30,81.30,81.30,81.30
AUDJPY,20050518,064500,81.30,81.30,81.30,81.30
AUDJPY,20050518,064600,81.30,81.31,81.30,81.31
AUDJPY,20050518,064700,81.31,81.31,81.31,81.31
AUDJPY,20050518,064800,81.31,81.32,81.31,81.32
AUDJPY,20050518,064900,81.32,81.32,81.32,81.32
AUDJPY,20050518,065000,81.32,81.32,81.32,81.32
AUDJPY,20050518,065100,81.33,81.33,81.32,81.32
AUDJPY,20050518,065200,81.31,81.32,81.31,81.32
AUDJPY,20050518,065300,81.31,81.32,81.31,81.32
AUDJPY,20050518,065400,81.32,81.32,81.32,81.32
AUDJPY,20050518,065500,81.31,81.32,81.31,81.32
AUDJPY,20050518,065600,81.32,81.32,81.32,81.32
AUDJPY,20050518,065700,81.33,81.33,81.32,81.32
AUDJPY,20050518,065800,81.33,81.34,81.32,81.33
AUDJPY,20050518,065900,81.32,81.33,81.32,81.33
AUDJPY,20050518,070000,81.33,81.34,81.33,81.34
AUDJPY,20050518,070100,81.34,81.35,81.34,81.35
AUDJPY,20050518,070200,81.34,81.35,81.34,81.34
AUDJPY,20050518,070300,81.33,81.33,81.33,81.33
AUDJPY,20050518,070400,81.34,81.34,81.33,81.33
AUDJPY,20050518,070500,81.34,81.34,81.33,81.34
AUDJPY,20050518,070600,81.33,81.34,81.33,81.33
AUDJPY,20050518,070700,81.33,81.33,81.33,81.33
AUDJPY,20050518,070800,81.32,81.32,81.32,81.32
AUDJPY,20050518,070900,81.33,81.33,81.33,81.33
AUDJPY,20050518,071000,81.33,81.33,81.32,81.33
AUDJPY,20050518,071100,81.33,81.33,81.33,81.33
AUDJPY,20050518,071200,81.33,81.33,81.33,81.33
AUDJPY,20050518,071300,81.33,81.33,81.33,81.33
AUDJPY,20050518,071400,81.34,81.34,81.33,81.34
AUDJPY,20050518,071500,81.33,81.33,81.33,81.33
AUDJPY,20050518,071600,81.32,81.34,81.32,81.34
AUDJPY,20050518,071700,81.33,81.34,81.33,81.34
AUDJPY,20050518,071800,81.34,81.34,81.34,81.34
AUDJPY,20050518,071900,81.33,81.33,81.33,81.33
AUDJPY,20050518,072000,81.33,81.34,81.33,81.34
AUDJPY,20050518,072100,81.35,81.35,81.35,81.35
AUDJPY,20050518,072200,81.36,81.36,81.35,81.36
AUDJPY,20050518,072300,81.36,81.36,81.36,81.36
AUDJPY,20050518,072400,81.37,81.39,81.37,81.39
AUDJPY,20050518,072500,81.38,81.39,81.38,81.39
AUDJPY,20050518,072600,81.38,81.40,81.38,81.40
AUDJPY,20050518,072700,81.41,81.41,81.41,81.41
AUDJPY,20050518,072800,81.40,81.40,81.38,81.38
AUDJPY,20050518,072900,81.39,81.39,81.38,81.38
AUDJPY,20050518,073000,81.39,81.39,81.38,81.39
AUDJPY,20050518,073100,81.39,81.39,81.38,81.38
AUDJPY,20050518,073200,81.39,81.39,81.39,81.39
AUDJPY,20050518,073300,81.38,81.41,81.38,81.41
AUDJPY,20050518,073400,81.42,81.42,81.40,81.40
AUDJPY,20050518,073500,81.39,81.40,81.39,81.40
AUDJPY,20050518,073600,81.41,81.41,81.40,81.40
AUDJPY,20050518,073700,81.41,81.41,81.39,81.39
AUDJPY,20050518,073800,81.38,81.39,81.38,81.39
AUDJPY,20050518,073900,81.39,81.39,81.39,81.39
AUDJPY,20050518,074000,81.38,81.38,81.36,81.37
AUDJPY,20050518,074100,81.38,81.38,81.38,81.38
AUDJPY,20050518,074200,81.38,81.39,81.38,81.39
AUDJPY,20050518,074300,81.38,81.38,81.38,81.38
AUDJPY,20050518,074400,81.38,81.39,81.38,81.39
AUDJPY,20050518,074500,81.39,81.39,81.39,81.39
AUDJPY,20050518,074600,81.40,81.40,81.40,81.40
AUDJPY,20050518,074700,81.40,81.40,81.38,81.39
AUDJPY,20050518,074800,81.38,81.39,81.38,81.38
AUDJPY,20050518,074900,81.39,81.39,81.37,81.38
AUDJPY,20050518,075000,81.39,81.39,81.38,81.38
AUDJPY,20050518,075100,81.39,81.39,81.39,81.39
AUDJPY,20050518,075200,81.38,81.39,81.38,81.38
AUDJPY,20050518,075300,81.39,81.39,81.38,81.38
AUDJPY,20050518,075400,81.38,81.38,81.38,81.38
AUDJPY,20050518,075500,81.39,81.39,81.38,81.39
AUDJPY,20050518,075600,81.39,81.39,81.39,81.39
AUDJPY,20050518,075700,81.38,81.38,81.38,81.38
AUDJPY,20050518,075800,81.39,81.39,81.38,81.38
AUDJPY,20050518,075900,81.37,81.37,81.36,81.36
AUDJPY,20050518,080000,81.36,81.36,81.35,81.36
AUDJPY,20050518,080100,81.35,81.36,81.34,81.36
AUDJPY,20050518,080200,81.35,81.36,81.35,81.36
AUDJPY,20050518,080300,81.35,81.36,81.35,81.36
AUDJPY,20050518,080400,81.35,81.38,81.34,81.38
AUDJPY,20050518,080500,81.37,81.38,81.37,81.38
AUDJPY,20050518,080600,81.39,81.39,81.38,81.39
AUDJPY,20050518,080700,81.38,81.38,81.37,81.38
AUDJPY,20050518,080800,81.37,81.38,81.37,81.38
AUDJPY,20050518,080900,81.37,81.37,81.37,81.37
AUDJPY,20050518,081000,81.38,81.38,81.36,81.36
AUDJPY,20050518,081100,81.37,81.37,81.36,81.36
AUDJPY,20050518,081200,81.37,81.37,81.36,81.37
AUDJPY,20050518,081300,81.36,81.36,81.35,81.35
AUDJPY,20050518,081400,81.36,81.36,81.36,81.36
AUDJPY,20050518,081500,81.36,81.38,81.36,81.37
AUDJPY,20050518,081600,81.38,81.38,81.36,81.36
AUDJPY,20050518,081700,81.37,81.37,81.36,81.36
AUDJPY,20050518,081800,81.37,81.37,81.36,81.36
AUDJPY,20050518,081900,81.36,81.37,81.36,81.37
AUDJPY,20050518,082000,81.36,81.37,81.36,81.37
AUDJPY,20050518,082100,81.38,81.38,81.36,81.37
AUDJPY,20050518,082200,81.36,81.36,81.35,81.35
AUDJPY,20050518,082300,81.34,81.36,81.34,81.35
AUDJPY,20050518,082400,81.34,81.35,81.33,81.34
AUDJPY,20050518,082500,81.35,81.36,81.35,81.36
AUDJPY,20050518,082600,81.35,81.35,81.33,81.33
AUDJPY,20050518,082700,81.34,81.34,81.33,81.33
AUDJPY,20050518,082800,81.34,81.34,81.33,81.33
AUDJPY,20050518,082900,81.34,81.34,81.34,81.34
AUDJPY,20050518,083000,81.33,81.35,81.33,81.35
AUDJPY,20050518,083100,81.34,81.36,81.34,81.34
AUDJPY,20050518,083200,81.33,81.33,81.33,81.33
AUDJPY,20050518,083300,81.34,81.34,81.33,81.34
AUDJPY,20050518,083400,81.33,81.33,81.33,81.33
AUDJPY,20050518,083500,81.33,81.35,81.33,81.35
AUDJPY,20050518,083600,81.34,81.36,81.34,81.36
AUDJPY,20050518,083700,81.35,81.35,81.34,81.34
AUDJPY,20050518,083800,81.35,81.36,81.34,81.34
AUDJPY,20050518,083900,81.33,81.34,81.33,81.33
AUDJPY,20050518,084000,81.34,81.34,81.33,81.33
AUDJPY,20050518,084100,81.34,81.34,81.33,81.33
AUDJPY,20050518,084200,81.34,81.34,81.33,81.34
AUDJPY,20050518,084300,81.33,81.33,81.32,81.32
AUDJPY,20050518,084400,81.33,81.33,81.32,81.32
AUDJPY,20050518,084500,81.31,81.32,81.31,81.32
AUDJPY,20050518,084600,81.31,81.31,81.30,81.31
AUDJPY,20050518,084700,81.31,81.31,81.30,81.30
AUDJPY,20050518,084800,81.31,81.33,81.31,81.33
AUDJPY,20050518,084900,81.32,81.33,81.32,81.33
AUDJPY,20050518,085000,81.32,81.32,81.31,81.31
AUDJPY,20050518,085100,81.31,81.31,81.31,81.31
AUDJPY,20050518,085200,81.32,81.33,81.32,81.33
AUDJPY,20050518,085300,81.33,81.33,81.33,81.33
AUDJPY,20050518,085400,81.32,81.33,81.31,81.31
AUDJPY,20050518,085500,81.32,81.32,81.31,81.31
AUDJPY,20050518,085600,81.32,81.32,81.32,81.32
AUDJPY,20050518,085700,81.32,81.32,81.31,81.31
AUDJPY,20050518,085800,81.31,81.33,81.31,81.33
AUDJPY,20050518,085900,81.34,81.35,81.33,81.33
AUDJPY,20050518,090000,81.34,81.34,81.33,81.33
AUDJPY,20050518,090100,81.33,81.33,81.33,81.33
AUDJPY,20050518,090200,81.32,81.32,81.32,81.32
AUDJPY,20050518,090300,81.33,81.34,81.32,81.34
AUDJPY,20050518,090400,81.33,81.33,81.32,81.32
AUDJPY,20050518,090500,81.33,81.33,81.33,81.33
AUDJPY,20050518,090600,81.33,81.33,81.33,81.33
AUDJPY,20050518,090700,81.33,81.33,81.33,81.33
AUDJPY,20050518,090800,81.33,81.33,81.32,81.33
AUDJPY,20050518,090900,81.33,81.33,81.32,81.32
AUDJPY,20050518,091000,81.33,81.33,81.32,81.32
AUDJPY,20050518,091100,81.33,81.33,81.33,81.33
AUDJPY,20050518,091200,81.34,81.34,81.33,81.33
AUDJPY,20050518,091300,81.32,81.33,81.32,81.33
AUDJPY,20050518,091400,81.34,81.35,81.34,81.34
AUDJPY,20050518,091500,81.33,81.34,81.33,81.34
AUDJPY,20050518,091600,81.35,81.35,81.34,81.34
AUDJPY,20050518,091700,81.34,81.34,81.34,81.34
AUDJPY,20050518,091800,81.35,81.36,81.35,81.36
AUDJPY,20050518,091900,81.35,81.35,81.34,81.34
AUDJPY,20050518,092000,81.35,81.35,81.35,81.35
AUDJPY,20050518,092100,81.36,81.36,81.35,81.35
AUDJPY,20050518,092200,81.34,81.34,81.34,81.34
AUDJPY,20050518,092300,81.34,81.35,81.33,81.33
AUDJPY,20050518,092400,81.34,81.35,81.33,81.35
AUDJPY,20050518,092500,81.34,81.35,81.34,81.35
AUDJPY,20050518,092600,81.34,81.34,81.34,81.34
AUDJPY,20050518,092700,81.33,81.34,81.33,81.33
AUDJPY,20050518,092800,81.33,81.33,81.33,81.33
AUDJPY,20050518,092900,81.33,81.33,81.33,81.33
AUDJPY,20050518,093000,81.34,81.36,81.34,81.36
AUDJPY,20050518,093100,81.35,81.35,81.34,81.35
AUDJPY,20050518,093200,81.34,81.34,81.33,81.33
AUDJPY,20050518,093300,81.34,81.37,81.34,81.36
AUDJPY,20050518,093400,81.37,81.37,81.35,81.35
AUDJPY,20050518,093500,81.36,81.37,81.36,81.36
AUDJPY,20050518,093600,81.36,81.37,81.36,81.37
AUDJPY,20050518,093700,81.36,81.36,81.35,81.35
AUDJPY,20050518,093800,81.36,81.36,81.35,81.35
AUDJPY,20050518,093900,81.35,81.35,81.34,81.34
AUDJPY,20050518,094000,81.35,81.36,81.35,81.36
AUDJPY,20050518,094100,81.36,81.36,81.36,81.36
AUDJPY,20050518,094200,81.36,81.36,81.36,81.36
AUDJPY,20050518,094300,81.36,81.38,81.36,81.38
AUDJPY,20050518,094400,81.37,81.37,81.36,81.37
AUDJPY,20050518,094500,81.36,81.36,81.36,81.36
AUDJPY,20050518,094600,81.37,81.39,81.36,81.39
AUDJPY,20050518,094700,81.38,81.38,81.37,81.37
AUDJPY,20050518,094800,81.36,81.37,81.36,81.37
AUDJPY,20050518,094900,81.36,81.36,81.33,81.33
AUDJPY,20050518,095000,81.34,81.36,81.34,81.36
AUDJPY,20050518,095100,81.35,81.36,81.35,81.35
AUDJPY,20050518,095200,81.34,81.34,81.33,81.33
AUDJPY,20050518,095300,81.32,81.32,81.30,81.31
AUDJPY,20050518,095400,81.32,81.32,81.31,81.32
AUDJPY,20050518,095500,81.31,81.32,81.31,81.32
AUDJPY,20050518,095600,81.31,81.31,81.30,81.31
AUDJPY,20050518,095700,81.31,81.31,81.31,81.31
AUDJPY,20050518,095800,81.30,81.31,81.30,81.30
AUDJPY,20050518,095900,81.31,81.31,81.30,81.31
AUDJPY,20050518,100000,81.30,81.30,81.27,81.27
AUDJPY,20050518,100100,81.28,81.28,81.26,81.26
AUDJPY,20050518,100200,81.25,81.25,81.25,81.25
AUDJPY,20050518,100300,81.26,81.27,81.26,81.27
AUDJPY,20050518,100400,81.26,81.26,81.24,81.24
AUDJPY,20050518,100500,81.23,81.24,81.23,81.24
AUDJPY,20050518,100600,81.23,81.26,81.23,81.25
AUDJPY,20050518,100700,81.26,81.26,81.25,81.25
AUDJPY,20050518,100800,81.26,81.27,81.26,81.26
AUDJPY,20050518,100900,81.27,81.27,81.24,81.25
AUDJPY,20050518,101000,81.24,81.24,81.22,81.22
AUDJPY,20050518,101100,81.23,81.24,81.23,81.24
AUDJPY,20050518,101200,81.25,81.25,81.25,81.25
AUDJPY,20050518,101300,81.26,81.26,81.25,81.25
AUDJPY,20050518,101400,81.25,81.25,81.25,81.25
AUDJPY,20050518,101500,81.26,81.26,81.25,81.25
AUDJPY,20050518,101600,81.26,81.26,81.25,81.25
AUDJPY,20050518,101700,81.26,81.27,81.26,81.27
AUDJPY,20050518,101800,81.28,81.29,81.27,81.28
AUDJPY,20050518,101900,81.29,81.29,81.25,81.25
AUDJPY,20050518,102000,81.24,81.24,81.23,81.24
AUDJPY,20050518,102100,81.25,81.25,81.23,81.23
AUDJPY,20050518,102200,81.24,81.24,81.23,81.23
AUDJPY,20050518,102300,81.24,81.24,81.23,81.24
AUDJPY,20050518,102400,81.23,81.24,81.23,81.24
AUDJPY,20050518,102500,81.25,81.25,81.24,81.24
AUDJPY,20050518,102600,81.25,81.25,81.24,81.25
AUDJPY,20050518,102700,81.26,81.27,81.26,81.26
AUDJPY,20050518,102800,81.26,81.26,81.26,81.26
AUDJPY,20050518,102900,81.25,81.25,81.24,81.25
AUDJPY,20050518,103000,81.25,81.26,81.25,81.26
AUDJPY,20050518,103100,81.25,81.26,81.25,81.26
AUDJPY,20050518,103200,81.25,81.25,81.25,81.25
AUDJPY,20050518,103300,81.26,81.27,81.25,81.27
AUDJPY,20050518,103400,81.26,81.27,81.26,81.27
AUDJPY,20050518,103500,81.26,81.27,81.26,81.27
AUDJPY,20050518,103600,81.28,81.28,81.26,81.27
AUDJPY,20050518,103700,81.28,81.28,81.28,81.28
AUDJPY,20050518,103800,81.27,81.27,81.27,81.27
AUDJPY,20050518,103900,81.28,81.28,81.27,81.27
AUDJPY,20050518,104000,81.26,81.26,81.25,81.26
AUDJPY,20050518,104100,81.25,81.25,81.23,81.23
AUDJPY,20050518,104200,81.24,81.25,81.23,81.25
AUDJPY,20050518,104300,81.24,81.24,81.22,81.22
AUDJPY,20050518,104400,81.22,81.22,81.22,81.22
AUDJPY,20050518,104500,81.21,81.23,81.21,81.22
AUDJPY,20050518,104600,81.21,81.21,81.21,81.21
AUDJPY,20050518,104700,81.20,81.22,81.20,81.22
AUDJPY,20050518,104800,81.21,81.22,81.21,81.21
AUDJPY,20050518,104900,81.20,81.20,81.20,81.20
AUDJPY,20050518,105000,81.21,81.22,81.19,81.19
AUDJPY,20050518,105100,81.20,81.22,81.20,81.22
AUDJPY,20050518,105200,81.21,81.21,81.21,81.21
AUDJPY,20050518,105300,81.20,81.20,81.19,81.19
AUDJPY,20050518,105400,81.18,81.18,81.17,81.17
AUDJPY,20050518,105500,81.18,81.18,81.17,81.17
AUDJPY,20050518,105600,81.16,81.17,81.16,81.17
AUDJPY,20050518,105700,81.18,81.18,81.17,81.17
AUDJPY,20050518,105800,81.16,81.18,81.16,81.18
AUDJPY,20050518,105900,81.18,81.18,81.17,81.17
AUDJPY,20050518,110000,81.18,81.18,81.18,81.18
AUDJPY,20050518,110100,81.17,81.17,81.16,81.17
AUDJPY,20050518,110200,81.16,81.16,81.14,81.15
AUDJPY,20050518,110300,81.16,81.17,81.16,81.16
AUDJPY,20050518,110400,81.17,81.18,81.16,81.18
AUDJPY,20050518,110500,81.17,81.20,81.17,81.20
AUDJPY,20050518,110600,81.19,81.22,81.19,81.21
AUDJPY,20050518,110700,81.20,81.20,81.20,81.20
AUDJPY,20050518,110800,81.21,81.22,81.20,81.22
AUDJPY,20050518,110900,81.21,81.22,81.20,81.20
AUDJPY,20050518,111000,81.21,81.21,81.20,81.21
AUDJPY,20050518,111100,81.20,81.20,81.19,81.19
AUDJPY,20050518,111200,81.20,81.20,81.19,81.19
AUDJPY,20050518,111300,81.20,81.20,81.19,81.20
AUDJPY,20050518,111400,81.21,81.21,81.20,81.20
AUDJPY,20050518,111500,81.20,81.21,81.20,81.20
AUDJPY,20050518,111600,81.19,81.21,81.19,81.21
AUDJPY,20050518,111700,81.22,81.22,81.20,81.21
AUDJPY,20050518,111800,81.20,81.20,81.20,81.20
AUDJPY,20050518,111900,81.21,81.22,81.21,81.22
AUDJPY,20050518,112000,81.22,81.22,81.21,81.22
AUDJPY,20050518,112100,81.21,81.22,81.21,81.22
AUDJPY,20050518,112200,81.21,81.24,81.21,81.23
AUDJPY,20050518,112300,81.24,81.25,81.23,81.23
AUDJPY,20050518,112400,81.23,81.23,81.23,81.23
AUDJPY,20050518,112500,81.22,81.23,81.22,81.23
AUDJPY,20050518,112600,81.23,81.23,81.23,81.23
AUDJPY,20050518,112700,81.22,81.22,81.22,81.22
AUDJPY,20050518,112800,81.21,81.21,81.21,81.21
AUDJPY,20050518,112900,81.20,81.20,81.19,81.19
AUDJPY,20050518,113000,81.20,81.20,81.19,81.19
AUDJPY,20050518,113100,81.19,81.19,81.17,81.18
AUDJPY,20050518,113200,81.19,81.19,81.18,81.19
AUDJPY,20050518,113300,81.18,81.18,81.16,81.17
AUDJPY,20050518,113400,81.18,81.19,81.18,81.19
AUDJPY,20050518,113500,81.18,81.18,81.16,81.18
AUDJPY,20050518,113600,81.17,81.18,81.16,81.16
AUDJPY,20050518,113700,81.15,81.15,81.11,81.11
AUDJPY,20050518,113800,81.12,81.12,81.12,81.12
AUDJPY,20050518,113900,81.12,81.12,81.11,81.12
AUDJPY,20050518,114000,81.12,81.13,81.12,81.13
AUDJPY,20050518,114100,81.14,81.14,81.13,81.14
AUDJPY,20050518,114200,81.15,81.17,81.15,81.16
AUDJPY,20050518,114300,81.15,81.15,81.14,81.14
AUDJPY,20050518,114400,81.15,81.15,81.14,81.14
AUDJPY,20050518,114500,81.13,81.13,81.12,81.12
AUDJPY,20050518,114600,81.13,81.13,81.12,81.13
AUDJPY,20050518,114700,81.14,81.14,81.13,81.14
AUDJPY,20050518,114800,81.15,81.16,81.13,81.13
AUDJPY,20050518,114900,81.14,81.14,81.14,81.14
AUDJPY,20050518,115000,81.13,81.14,81.13,81.14
AUDJPY,20050518,115100,81.15,81.15,81.14,81.15
AUDJPY,20050518,115200,81.14,81.14,81.13,81.14
AUDJPY,20050518,115300,81.15,81.15,81.14,81.15
AUDJPY,20050518,115400,81.15,81.15,81.15,81.15
AUDJPY,20050518,115500,81.16,81.16,81.14,81.15
AUDJPY,20050518,115600,81.16,81.16,81.16,81.16
AUDJPY,20050518,115700,81.16,81.17,81.15,81.17
AUDJPY,20050518,115800,81.16,81.17,81.16,81.17
AUDJPY,20050518,115900,81.16,81.16,81.15,81.16
AUDJPY,20050518,120000,81.15,81.15,81.14,81.14
AUDJPY,20050518,120100,81.15,81.15,81.14,81.14
AUDJPY,20050518,120200,81.12,81.14,81.12,81.14
AUDJPY,20050518,120300,81.13,81.13,81.11,81.12
AUDJPY,20050518,120400,81.11,81.12,81.11,81.12
AUDJPY,20050518,120500,81.13,81.15,81.13,81.14
AUDJPY,20050518,120600,81.13,81.16,81.13,81.14
AUDJPY,20050518,120700,81.15,81.16,81.15,81.16
AUDJPY,20050518,120800,81.17,81.21,81.17,81.21
AUDJPY,20050518,120900,81.20,81.20,81.19,81.20
AUDJPY,20050518,121100,81.20,81.21,81.20,81.20
AUDJPY,20050518,121200,81.21,81.22,81.21,81.22
AUDJPY,20050518,121300,81.23,81.26,81.21,81.26
AUDJPY,20050518,121400,81.25,81.28,81.24,81.24
AUDJPY,20050518,121500,81.23,81.23,81.21,81.23
AUDJPY,20050518,121600,81.22,81.23,81.22,81.22
AUDJPY,20050518,121700,81.21,81.23,81.21,81.23
AUDJPY,20050518,121800,81.24,81.25,81.24,81.24
AUDJPY,20050518,121900,81.25,81.25,81.25,81.25
AUDJPY,20050518,122000,81.25,81.26,81.25,81.25
AUDJPY,20050518,122100,81.26,81.26,81.26,81.26
AUDJPY,20050518,122200,81.27,81.27,81.26,81.26
AUDJPY,20050518,122300,81.27,81.28,81.26,81.28
AUDJPY,20050518,122400,81.27,81.27,81.26,81.27
AUDJPY,20050518,122500,81.28,81.29,81.28,81.28
AUDJPY,20050518,122600,81.29,81.29,81.28,81.28
AUDJPY,20050518,122700,81.27,81.28,81.27,81.28
AUDJPY,20050518,122800,81.29,81.30,81.27,81.30
AUDJPY,20050518,122900,81.29,81.29,81.28,81.28
AUDJPY,20050518,123000,81.29,81.29,81.28,81.28
AUDJPY,20050518,123100,81.27,81.28,81.27,81.28
AUDJPY,20050518,123200,81.29,81.30,81.28,81.28
AUDJPY,20050518,123300,81.27,81.27,81.24,81.24
AUDJPY,20050518,123400,81.25,81.26,81.25,81.26
AUDJPY,20050518,123500,81.25,81.25,81.25,81.25
AUDJPY,20050518,123600,81.25,81.25,81.25,81.25
AUDJPY,20050518,123700,81.25,81.26,81.18,81.19
AUDJPY,20050518,123800,81.20,81.33,81.20,81.33
AUDJPY,20050518,123900,81.36,81.42,81.29,81.29
AUDJPY,20050518,124000,81.30,81.32,81.30,81.31
AUDJPY,20050518,124100,81.32,81.35,81.32,81.33
AUDJPY,20050518,124200,81.32,81.32,81.25,81.25
AUDJPY,20050518,124300,81.26,81.26,81.25,81.26
AUDJPY,20050518,124400,81.27,81.31,81.27,81.31
AUDJPY,20050518,124500,81.30,81.32,81.28,81.32
AUDJPY,20050518,124600,81.31,81.31,81.28,81.28
AUDJPY,20050518,124700,81.26,81.26,81.25,81.25
AUDJPY,20050518,124800,81.24,81.24,81.22,81.23
AUDJPY,20050518,124900,81.22,81.23,81.22,81.23
AUDJPY,20050518,125000,81.24,81.24,81.21,81.21
AUDJPY,20050518,125100,81.20,81.20,81.17,81.20
AUDJPY,20050518,125200,81.19,81.19,81.14,81.17
AUDJPY,20050518,125300,81.18,81.19,81.18,81.19
AUDJPY,20050518,125400,81.17,81.17,81.11,81.11
AUDJPY,20050518,125500,81.12,81.13,81.12,81.13
AUDJPY,20050518,125600,81.12,81.12,81.11,81.11
AUDJPY,20050518,125700,81.12,81.12,81.11,81.12
AUDJPY,20050518,125800,81.11,81.11,81.10,81.11
AUDJPY,20050518,125900,81.10,81.10,81.05,81.05
AUDJPY,20050518,130000,81.04,81.05,81.03,81.05
AUDJPY,20050518,130100,81.04,81.06,81.04,81.05
AUDJPY,20050518,130200,81.06,81.09,81.06,81.08
AUDJPY,20050518,130300,81.07,81.08,81.06,81.06
AUDJPY,20050518,130400,81.08,81.08,81.08,81.08
AUDJPY,20050518,130500,81.08,81.09,81.08,81.09
AUDJPY,20050518,130600,81.10,81.11,81.07,81.07
AUDJPY,20050518,130700,81.06,81.06,81.05,81.05
AUDJPY,20050518,130800,81.06,81.07,81.05,81.07
AUDJPY,20050518,130900,81.06,81.08,81.06,81.08
AUDJPY,20050518,131000,81.09,81.10,81.09,81.10
AUDJPY,20050518,131100,81.11,81.15,81.11,81.15
AUDJPY,20050518,131200,81.16,81.16,81.16,81.16
AUDJPY,20050518,131300,81.16,81.16,81.16,81.16
AUDJPY,20050518,131400,81.17,81.19,81.16,81.19
AUDJPY,20050518,131500,81.20,81.20,81.20,81.20
AUDJPY,20050518,131600,81.21,81.24,81.21,81.23
AUDJPY,20050518,131700,81.22,81.22,81.21,81.21
AUDJPY,20050518,131800,81.20,81.21,81.19,81.20
AUDJPY,20050518,131900,81.19,81.20,81.19,81.20
AUDJPY,20050518,132000,81.21,81.23,81.21,81.23
AUDJPY,20050518,132100,81.24,81.24,81.21,81.21
AUDJPY,20050518,132200,81.20,81.20,81.20,81.20
AUDJPY,20050518,132300,81.21,81.21,81.20,81.20
AUDJPY,20050518,132400,81.19,81.19,81.17,81.18
AUDJPY,20050518,132500,81.17,81.17,81.16,81.17
AUDJPY,20050518,132600,81.18,81.19,81.17,81.19
AUDJPY,20050518,132700,81.18,81.18,81.17,81.17
AUDJPY,20050518,132800,81.18,81.18,81.17,81.17
AUDJPY,20050518,132900,81.19,81.20,81.19,81.20
AUDJPY,20050518,133000,81.19,81.19,81.19,81.19
AUDJPY,20050518,133100,81.19,81.19,81.19,81.19
AUDJPY,20050518,133200,81.20,81.22,81.20,81.22
AUDJPY,20050518,133300,81.23,81.27,81.23,81.27
AUDJPY,20050518,133400,81.26,81.26,81.25,81.26
AUDJPY,20050518,133500,81.25,81.25,81.24,81.24
AUDJPY,20050518,133600,81.22,81.22,81.22,81.22
AUDJPY,20050518,133700,81.21,81.21,81.19,81.19
AUDJPY,20050518,133800,81.20,81.20,81.15,81.15
AUDJPY,20050518,133900,81.16,81.17,81.14,81.16
AUDJPY,20050518,134000,81.17,81.17,81.15,81.17
AUDJPY,20050518,134100,81.17,81.17,81.17,81.17
AUDJPY,20050518,134200,81.16,81.18,81.16,81.18
AUDJPY,20050518,134300,81.17,81.19,81.17,81.19
AUDJPY,20050518,134400,81.18,81.20,81.18,81.20
AUDJPY,20050518,134500,81.19,81.19,81.18,81.18
AUDJPY,20050518,134600,81.17,81.19,81.17,81.19
AUDJPY,20050518,134700,81.18,81.18,81.17,81.17
AUDJPY,20050518,134800,81.17,81.17,81.15,81.15
AUDJPY,20050518,134900,81.14,81.15,81.14,81.14
AUDJPY,20050518,135000,81.15,81.15,81.14,81.14
AUDJPY,20050518,135100,81.15,81.16,81.15,81.16
AUDJPY,20050518,135200,81.15,81.15,81.13,81.13
AUDJPY,20050518,135300,81.13,81.13,81.13,81.13
AUDJPY,20050518,135400,81.12,81.12,81.09,81.09
AUDJPY,20050518,135500,81.10,81.15,81.10,81.15
AUDJPY,20050518,135600,81.16,81.16,81.14,81.16
AUDJPY,20050518,135700,81.17,81.17,81.16,81.16
AUDJPY,20050518,135800,81.15,81.16,81.15,81.16
AUDJPY,20050518,135900,81.15,81.16,81.14,81.14
AUDJPY,20050518,140000,81.15,81.15,81.14,81.14
AUDJPY,20050518,140100,81.15,81.15,81.12,81.12
AUDJPY,20050518,140200,81.11,81.11,81.08,81.09
AUDJPY,20050518,140300,81.10,81.11,81.09,81.09
AUDJPY,20050518,140400,81.10,81.12,81.10,81.10
AUDJPY,20050518,140500,81.11,81.11,81.09,81.09
AUDJPY,20050518,140600,81.10,81.10,81.09,81.10
AUDJPY,20050518,140700,81.09,81.13,81.09,81.13
AUDJPY,20050518,140800,81.14,81.14,81.11,81.11
AUDJPY,20050518,140900,81.12,81.12,81.12,81.12
AUDJPY,20050518,141000,81.12,81.12,81.12,81.12
AUDJPY,20050518,141100,81.11,81.11,81.09,81.09
AUDJPY,20050518,141200,81.08,81.11,81.08,81.11
AUDJPY,20050518,141300,81.12,81.16,81.12,81.16
AUDJPY,20050518,141400,81.15,81.16,81.14,81.15
AUDJPY,20050518,141500,81.14,81.14,81.14,81.14
AUDJPY,20050518,141600,81.13,81.14,81.11,81.14
AUDJPY,20050518,141700,81.15,81.15,81.14,81.14
AUDJPY,20050518,141800,81.13,81.14,81.12,81.13
AUDJPY,20050518,141900,81.12,81.12,81.08,81.11
AUDJPY,20050518,142000,81.12,81.12,81.11,81.11
AUDJPY,20050518,142100,81.10,81.10,81.08,81.09
AUDJPY,20050518,142200,81.08,81.09,81.08,81.09
AUDJPY,20050518,142300,81.09,81.11,81.09,81.10
AUDJPY,20050518,142400,81.11,81.11,81.08,81.08
AUDJPY,20050518,142500,81.07,81.09,81.07,81.09
AUDJPY,20050518,142600,81.08,81.09,81.08,81.09
AUDJPY,20050518,142700,81.10,81.11,81.09,81.11
AUDJPY,20050518,142800,81.12,81.14,81.12,81.14
AUDJPY,20050518,142900,81.14,81.14,81.14,81.14
AUDJPY,20050518,143000,81.15,81.15,81.14,81.14
AUDJPY,20050518,143100,81.16,81.17,81.10,81.11
AUDJPY,20050518,143200,81.12,81.12,81.07,81.07
AUDJPY,20050518,143300,81.06,81.10,81.06,81.10
AUDJPY,20050518,143400,81.11,81.15,81.11,81.15
AUDJPY,20050518,143500,81.16,81.17,81.14,81.14
AUDJPY,20050518,143600,81.15,81.15,81.14,81.15
AUDJPY,20050518,143700,81.16,81.16,81.12,81.14
AUDJPY,20050518,143800,81.13,81.14,81.13,81.13
AUDJPY,20050518,143900,81.14,81.14,81.12,81.13
AUDJPY,20050518,144000,81.12,81.14,81.11,81.14
AUDJPY,20050518,144100,81.15,81.15,81.13,81.14
AUDJPY,20050518,144200,81.13,81.14,81.12,81.14
AUDJPY,20050518,144300,81.13,81.14,81.11,81.11
AUDJPY,20050518,144400,81.12,81.12,81.10,81.11
AUDJPY,20050518,144500,81.10,81.11,81.09,81.09
AUDJPY,20050518,144600,81.10,81.11,81.09,81.09
AUDJPY,20050518,144700,81.08,81.08,81.07,81.07
AUDJPY,20050518,144800,81.06,81.07,81.06,81.07
AUDJPY,20050518,144900,81.08,81.08,81.05,81.06
AUDJPY,20050518,145000,81.07,81.07,81.05,81.06
AUDJPY,20050518,145100,81.05,81.06,81.03,81.04
AUDJPY,20050518,145200,81.03,81.06,81.03,81.06
AUDJPY,20050518,145300,81.07,81.08,81.06,81.07
AUDJPY,20050518,145400,81.06,81.06,81.06,81.06
AUDJPY,20050518,145500,81.06,81.06,81.04,81.05
AUDJPY,20050518,145600,81.04,81.07,81.04,81.07
AUDJPY,20050518,145700,81.08,81.08,81.08,81.08
AUDJPY,20050518,145800,81.09,81.11,81.09,81.11
AUDJPY,20050518,145900,81.10,81.11,81.10,81.11
AUDJPY,20050518,150000,81.12,81.12,81.11,81.11
AUDJPY,20050518,150100,81.10,81.11,81.10,81.11
AUDJPY,20050518,150200,81.10,81.11,81.08,81.08
AUDJPY,20050518,150300,81.07,81.11,81.07,81.11
AUDJPY,20050518,150400,81.10,81.10,81.09,81.09
AUDJPY,20050518,150500,81.10,81.14,81.10,81.13
AUDJPY,20050518,150600,81.12,81.12,81.11,81.12
AUDJPY,20050518,150700,81.13,81.14,81.13,81.13
AUDJPY,20050518,150800,81.12,81.13,81.12,81.13
AUDJPY,20050518,150900,81.12,81.14,81.12,81.14
AUDJPY,20050518,151000,81.15,81.15,81.14,81.15
AUDJPY,20050518,151100,81.14,81.14,81.12,81.12
AUDJPY,20050518,151200,81.13,81.14,81.13,81.14
AUDJPY,20050518,151300,81.13,81.14,81.13,81.13
AUDJPY,20050518,151400,81.14,81.14,81.13,81.13
AUDJPY,20050518,151500,81.14,81.14,81.13,81.14
AUDJPY,20050518,151600,81.14,81.14,81.14,81.14
AUDJPY,20050518,151700,81.13,81.13,81.11,81.12
AUDJPY,20050518,151800,81.11,81.14,81.11,81.12
AUDJPY,20050518,151900,81.14,81.14,81.12,81.12
AUDJPY,20050518,152000,81.13,81.13,81.11,81.13
AUDJPY,20050518,152100,81.12,81.12,81.11,81.11
AUDJPY,20050518,152200,81.12,81.12,81.11,81.11
AUDJPY,20050518,152300,81.11,81.11,81.10,81.10
AUDJPY,20050518,152400,81.11,81.11,81.09,81.09
AUDJPY,20050518,152500,81.10,81.12,81.10,81.11
AUDJPY,20050518,152600,81.10,81.12,81.10,81.11
AUDJPY,20050518,152700,81.12,81.12,81.09,81.10
AUDJPY,20050518,152800,81.09,81.09,81.09,81.09
AUDJPY,20050518,152900,81.08,81.09,81.07,81.08
AUDJPY,20050518,153000,81.07,81.09,81.07,81.09
AUDJPY,20050518,153100,81.10,81.10,81.09,81.09
AUDJPY,20050518,153200,81.10,81.10,81.08,81.09
AUDJPY,20050518,153300,81.08,81.11,81.08,81.11
AUDJPY,20050518,153400,81.10,81.10,81.09,81.09
AUDJPY,20050518,153500,81.10,81.11,81.09,81.09
AUDJPY,20050518,153600,81.10,81.10,81.09,81.10
AUDJPY,20050518,153700,81.11,81.11,81.10,81.11
AUDJPY,20050518,153800,81.10,81.10,81.09,81.09
AUDJPY,20050518,153900,81.10,81.10,81.07,81.08
AUDJPY,20050518,154000,81.07,81.08,81.06,81.08
AUDJPY,20050518,154100,81.09,81.09,81.07,81.08
AUDJPY,20050518,154200,81.09,81.10,81.08,81.09
AUDJPY,20050518,154300,81.10,81.12,81.10,81.12
AUDJPY,20050518,154400,81.11,81.11,81.09,81.11
AUDJPY,20050518,154500,81.12,81.12,81.10,81.11
AUDJPY,20050518,154600,81.10,81.11,81.09,81.11
AUDJPY,20050518,154700,81.10,81.11,81.09,81.10
AUDJPY,20050518,154800,81.09,81.10,81.08,81.10
AUDJPY,20050518,154900,81.11,81.11,81.08,81.08
AUDJPY,20050518,155000,81.09,81.09,81.08,81.09
AUDJPY,20050518,155100,81.08,81.11,81.08,81.11
AUDJPY,20050518,155200,81.10,81.13,81.09,81.13
AUDJPY,20050518,155300,81.12,81.12,81.11,81.12
AUDJPY,20050518,155400,81.11,81.12,81.11,81.11
AUDJPY,20050518,155500,81.10,81.10,81.09,81.09
AUDJPY,20050518,155600,81.08,81.10,81.08,81.10
AUDJPY,20050518,155700,81.09,81.09,81.09,81.09
AUDJPY,20050518,155800,81.09,81.09,81.08,81.08
AUDJPY,20050518,155900,81.09,81.09,81.07,81.08
AUDJPY,20050518,160000,81.09,81.10,81.09,81.10
AUDJPY,20050518,160100,81.09,81.10,81.09,81.10
AUDJPY,20050518,160200,81.11,81.12,81.11,81.12
AUDJPY,20050518,160300,81.11,81.13,81.11,81.13
AUDJPY,20050518,160400,81.13,81.15,81.13,81.15
AUDJPY,20050518,160500,81.16,81.16,81.15,81.15
AUDJPY,20050518,160600,81.14,81.14,81.14,81.14
AUDJPY,20050518,160700,81.14,81.15,81.14,81.14
AUDJPY,20050518,160800,81.15,81.15,81.14,81.15
AUDJPY,20050518,160900,81.14,81.14,81.14,81.14
AUDJPY,20050518,161000,81.13,81.14,81.12,81.13
AUDJPY,20050518,161100,81.12,81.13,81.12,81.12
AUDJPY,20050518,161200,81.13,81.14,81.10,81.10
AUDJPY,20050518,161300,81.11,81.11,81.09,81.11
AUDJPY,20050518,161400,81.12,81.13,81.12,81.13
AUDJPY,20050518,161500,81.12,81.12,81.10,81.10
AUDJPY,20050518,161600,81.11,81.12,81.11,81.11
AUDJPY,20050518,161700,81.10,81.10,81.09,81.09
AUDJPY,20050518,161800,81.08,81.08,81.05,81.05
AUDJPY,20050518,161900,81.06,81.06,81.06,81.06
AUDJPY,20050518,162000,81.05,81.05,81.04,81.05
AUDJPY,20050518,162100,81.04,81.05,81.04,81.04
AUDJPY,20050518,162200,81.05,81.06,81.05,81.06
AUDJPY,20050518,162300,81.06,81.06,81.04,81.06
AUDJPY,20050518,162400,81.05,81.06,81.03,81.06
AUDJPY,20050518,162500,81.05,81.08,81.05,81.08
AUDJPY,20050518,162600,81.09,81.10,81.09,81.09
AUDJPY,20050518,162700,81.10,81.10,81.09,81.09
AUDJPY,20050518,162800,81.08,81.08,81.08,81.08
AUDJPY,20050518,162900,81.08,81.09,81.08,81.09
AUDJPY,20050518,163000,81.08,81.08,81.08,81.08
AUDJPY,20050518,163100,81.09,81.10,81.09,81.09
AUDJPY,20050518,163200,81.08,81.08,81.07,81.08
AUDJPY,20050518,163300,81.09,81.11,81.09,81.11
AUDJPY,20050518,163400,81.12,81.12,81.11,81.11
AUDJPY,20050518,163500,81.12,81.13,81.12,81.13
AUDJPY,20050518,163600,81.14,81.14,81.14,81.14
AUDJPY,20050518,163700,81.14,81.16,81.14,81.15
AUDJPY,20050518,163800,81.14,81.14,81.13,81.13
AUDJPY,20050518,163900,81.14,81.14,81.13,81.13
AUDJPY,20050518,164000,81.14,81.16,81.14,81.15
AUDJPY,20050518,164100,81.14,81.14,81.13,81.14
AUDJPY,20050518,164200,81.16,81.17,81.16,81.17
AUDJPY,20050518,164300,81.16,81.16,81.14,81.16
AUDJPY,20050518,164400,81.17,81.17,81.16,81.16
AUDJPY,20050518,164500,81.15,81.15,81.14,81.14
AUDJPY,20050518,164600,81.14,81.14,81.14,81.14
AUDJPY,20050518,164700,81.13,81.13,81.12,81.12
AUDJPY,20050518,164800,81.11,81.12,81.10,81.12
AUDJPY,20050518,164900,81.11,81.14,81.11,81.14
AUDJPY,20050518,165000,81.15,81.16,81.14,81.15
AUDJPY,20050518,165100,81.14,81.19,81.14,81.19
AUDJPY,20050518,165200,81.20,81.21,81.20,81.20
AUDJPY,20050518,165300,81.19,81.19,81.19,81.19
AUDJPY,20050518,165400,81.19,81.19,81.16,81.16
AUDJPY,20050518,165500,81.17,81.19,81.16,81.17
AUDJPY,20050518,165600,81.16,81.20,81.16,81.20
AUDJPY,20050518,165700,81.19,81.20,81.19,81.20
AUDJPY,20050518,165800,81.19,81.21,81.19,81.20
AUDJPY,20050518,165900,81.19,81.20,81.18,81.18
AUDJPY,20050518,170000,81.19,81.22,81.19,81.21
AUDJPY,20050518,170100,81.20,81.20,81.17,81.19
AUDJPY,20050518,170200,81.18,81.19,81.18,81.19
AUDJPY,20050518,170300,81.18,81.18,81.17,81.18
AUDJPY,20050518,170400,81.17,81.18,81.16,81.16
AUDJPY,20050518,170500,81.17,81.17,81.14,81.14
AUDJPY,20050518,170600,81.13,81.15,81.12,81.12
AUDJPY,20050518,170700,81.13,81.14,81.13,81.14
AUDJPY,20050518,170800,81.15,81.16,81.15,81.16
AUDJPY,20050518,170900,81.17,81.17,81.17,81.17
AUDJPY,20050518,171000,81.16,81.18,81.16,81.17
AUDJPY,20050518,171100,81.18,81.19,81.17,81.19
AUDJPY,20050518,171200,81.20,81.23,81.20,81.22
AUDJPY,20050518,171300,81.23,81.23,81.21,81.21
AUDJPY,20050518,171400,81.20,81.20,81.19,81.20
AUDJPY,20050518,171500,81.21,81.21,81.20,81.21
AUDJPY,20050518,171600,81.20,81.21,81.20,81.21
AUDJPY,20050518,171700,81.22,81.23,81.22,81.22
AUDJPY,20050518,171800,81.22,81.22,81.22,81.22
AUDJPY,20050518,171900,81.21,81.21,81.20,81.20
AUDJPY,20050518,172000,81.19,81.21,81.19,81.21
AUDJPY,20050518,172100,81.20,81.21,81.19,81.21
AUDJPY,20050518,172200,81.22,81.24,81.22,81.22
AUDJPY,20050518,172300,81.23,81.23,81.21,81.21
AUDJPY,20050518,172400,81.20,81.23,81.20,81.22
AUDJPY,20050518,172500,81.23,81.25,81.22,81.24
AUDJPY,20050518,172600,81.25,81.31,81.25,81.31
AUDJPY,20050518,172700,81.30,81.31,81.30,81.30
AUDJPY,20050518,172800,81.29,81.31,81.29,81.31
AUDJPY,20050518,172900,81.32,81.33,81.32,81.32
AUDJPY,20050518,173000,81.31,81.32,81.31,81.31
AUDJPY,20050518,173100,81.32,81.32,81.31,81.31
AUDJPY,20050518,173200,81.32,81.32,81.31,81.31
AUDJPY,20050518,173300,81.32,81.33,81.32,81.32
AUDJPY,20050518,173400,81.31,81.32,81.31,81.32
AUDJPY,20050518,173500,81.31,81.32,81.31,81.32
AUDJPY,20050518,173600,81.33,81.33,81.31,81.31
AUDJPY,20050518,173700,81.32,81.32,81.32,81.32
AUDJPY,20050518,173800,81.33,81.33,81.32,81.32
AUDJPY,20050518,173900,81.31,81.34,81.31,81.34
AUDJPY,20050518,174000,81.33,81.33,81.33,81.33
AUDJPY,20050518,174100,81.34,81.34,81.33,81.33
AUDJPY,20050518,174200,81.34,81.39,81.34,81.38
AUDJPY,20050518,174300,81.37,81.37,81.36,81.37
AUDJPY,20050518,174400,81.38,81.38,81.38,81.38
AUDJPY,20050518,174500,81.37,81.37,81.33,81.34
AUDJPY,20050518,174600,81.35,81.35,81.34,81.35
AUDJPY,20050518,174700,81.36,81.36,81.34,81.34
AUDJPY,20050518,174800,81.35,81.36,81.34,81.34
AUDJPY,20050518,174900,81.34,81.35,81.34,81.35
AUDJPY,20050518,175000,81.34,81.35,81.34,81.35
AUDJPY,20050518,175100,81.36,81.36,81.33,81.35
AUDJPY,20050518,175200,81.36,81.38,81.36,81.38
AUDJPY,20050518,175300,81.39,81.39,81.34,81.34
AUDJPY,20050518,175400,81.36,81.36,81.35,81.36
AUDJPY,20050518,175500,81.35,81.35,81.32,81.32
AUDJPY,20050518,175600,81.33,81.33,81.32,81.32
AUDJPY,20050518,175700,81.33,81.33,81.31,81.33
AUDJPY,20050518,175800,81.32,81.33,81.31,81.31
AUDJPY,20050518,175900,81.31,81.32,81.31,81.31
AUDJPY,20050518,180000,81.30,81.30,81.30,81.30
AUDJPY,20050518,180100,81.30,81.32,81.30,81.31
AUDJPY,20050518,180200,81.30,81.30,81.28,81.28
AUDJPY,20050518,180300,81.29,81.30,81.29,81.29
AUDJPY,20050518,180400,81.30,81.30,81.30,81.30
AUDJPY,20050518,180500,81.31,81.31,81.30,81.30
AUDJPY,20050518,180600,81.31,81.35,81.30,81.34
AUDJPY,20050518,180700,81.33,81.33,81.32,81.33
AUDJPY,20050518,180800,81.34,81.34,81.33,81.34
AUDJPY,20050518,180900,81.33,81.33,81.31,81.31
AUDJPY,20050518,181000,81.30,81.31,81.30,81.31
AUDJPY,20050518,181100,81.32,81.33,81.31,81.33
AUDJPY,20050518,181200,81.32,81.33,81.31,81.31
AUDJPY,20050518,181300,81.32,81.33,81.31,81.32
AUDJPY,20050518,181400,81.33,81.34,81.33,81.33
AUDJPY,20050518,181500,81.34,81.34,81.33,81.33
AUDJPY,20050518,181600,81.33,81.34,81.33,81.33
AUDJPY,20050518,181700,81.34,81.34,81.33,81.33
AUDJPY,20050518,181800,81.34,81.36,81.34,81.34
AUDJPY,20050518,181900,81.36,81.38,81.36,81.38
AUDJPY,20050518,182000,81.37,81.39,81.37,81.38
AUDJPY,20050518,182100,81.37,81.38,81.37,81.38
AUDJPY,20050518,182200,81.39,81.40,81.39,81.39
AUDJPY,20050518,182300,81.38,81.38,81.34,81.34
AUDJPY,20050518,182400,81.33,81.34,81.33,81.34
AUDJPY,20050518,182500,81.34,81.34,81.33,81.33
AUDJPY,20050518,182600,81.32,81.32,81.30,81.32
AUDJPY,20050518,182700,81.31,81.32,81.31,81.32
AUDJPY,20050518,182800,81.33,81.33,81.32,81.32
AUDJPY,20050518,182900,81.33,81.33,81.32,81.32
AUDJPY,20050518,183000,81.31,81.32,81.31,81.32
AUDJPY,20050518,183100,81.33,81.33,81.33,81.33
AUDJPY,20050518,183200,81.32,81.32,81.30,81.30
AUDJPY,20050518,183300,81.29,81.30,81.29,81.30
AUDJPY,20050518,183400,81.30,81.30,81.29,81.29
AUDJPY,20050518,183500,81.28,81.30,81.28,81.30
AUDJPY,20050518,183600,81.29,81.29,81.28,81.28
AUDJPY,20050518,183700,81.29,81.29,81.28,81.28
AUDJPY,20050518,183800,81.28,81.28,81.27,81.27
AUDJPY,20050518,183900,81.26,81.28,81.25,81.28
AUDJPY,20050518,184000,81.29,81.31,81.29,81.31
AUDJPY,20050518,184100,81.32,81.32,81.31,81.31
AUDJPY,20050518,184200,81.32,81.33,81.31,81.33
AUDJPY,20050518,184300,81.31,81.32,81.31,81.32
AUDJPY,20050518,184400,81.33,81.34,81.33,81.33
AUDJPY,20050518,184500,81.32,81.32,81.31,81.31
AUDJPY,20050518,184600,81.32,81.34,81.32,81.32
AUDJPY,20050518,184700,81.31,81.33,81.31,81.33
AUDJPY,20050518,184800,81.34,81.34,81.31,81.32
AUDJPY,20050518,184900,81.33,81.33,81.31,81.33
AUDJPY,20050518,185000,81.34,81.34,81.33,81.34
AUDJPY,20050518,185100,81.34,81.35,81.34,81.34
AUDJPY,20050518,185200,81.33,81.34,81.33,81.33
AUDJPY,20050518,185300,81.31,81.31,81.31,81.31
AUDJPY,20050518,185400,81.32,81.34,81.32,81.33
AUDJPY,20050518,185500,81.34,81.35,81.34,81.34
AUDJPY,20050518,185600,81.33,81.35,81.33,81.35
AUDJPY,20050518,185700,81.34,81.34,81.34,81.34
AUDJPY,20050518,185800,81.35,81.36,81.34,81.36
AUDJPY,20050518,185900,81.35,81.35,81.34,81.34
AUDJPY,20050518,190000,81.34,81.34,81.34,81.34
AUDJPY,20050518,190100,81.34,81.34,81.33,81.33
AUDJPY,20050518,190200,81.33,81.33,81.33,81.33
AUDJPY,20050518,190300,81.34,81.34,81.33,81.33
AUDJPY,20050518,190400,81.34,81.34,81.33,81.33
AUDJPY,20050518,190500,81.34,81.39,81.34,81.38
AUDJPY,20050518,190600,81.39,81.39,81.39,81.39
AUDJPY,20050518,190700,81.39,81.39,81.38,81.38
AUDJPY,20050518,190800,81.37,81.37,81.36,81.36
AUDJPY,20050518,190900,81.37,81.37,81.36,81.36
AUDJPY,20050518,191000,81.35,81.36,81.34,81.35
AUDJPY,20050518,191100,81.36,81.36,81.36,81.36
AUDJPY,20050518,191200,81.35,81.36,81.35,81.35
AUDJPY,20050518,191300,81.36,81.36,81.36,81.36
AUDJPY,20050518,191400,81.36,81.37,81.36,81.37
AUDJPY,20050518,191500,81.38,81.38,81.37,81.38
AUDJPY,20050518,191600,81.37,81.38,81.37,81.37
AUDJPY,20050518,191700,81.36,81.37,81.36,81.37
AUDJPY,20050518,191800,81.38,81.38,81.36,81.36
AUDJPY,20050518,191900,81.35,81.36,81.34,81.36
AUDJPY,20050518,192000,81.35,81.36,81.35,81.36
AUDJPY,20050518,192100,81.35,81.38,81.35,81.38
AUDJPY,20050518,192200,81.39,81.39,81.38,81.38
AUDJPY,20050518,192300,81.38,81.39,81.38,81.39
AUDJPY,20050518,192400,81.38,81.39,81.38,81.39
AUDJPY,20050518,192500,81.38,81.39,81.38,81.38
AUDJPY,20050518,192600,81.39,81.41,81.38,81.41
AUDJPY,20050518,192700,81.40,81.41,81.39,81.39
AUDJPY,20050518,192800,81.40,81.41,81.38,81.38
AUDJPY,20050518,192900,81.37,81.38,81.37,81.37
AUDJPY,20050518,193000,81.38,81.39,81.38,81.39
AUDJPY,20050518,193100,81.38,81.39,81.38,81.38
AUDJPY,20050518,193200,81.39,81.39,81.39,81.39
AUDJPY,20050518,193300,81.38,81.39,81.38,81.39
AUDJPY,20050518,193400,81.40,81.40,81.39,81.39
AUDJPY,20050518,193500,81.40,81.41,81.40,81.41
AUDJPY,20050518,193600,81.40,81.40,81.39,81.39
AUDJPY,20050518,193700,81.39,81.39,81.38,81.38
AUDJPY,20050518,193800,81.39,81.39,81.38,81.39
AUDJPY,20050518,193900,81.38,81.38,81.37,81.38
AUDJPY,20050518,194000,81.37,81.37,81.36,81.36
AUDJPY,20050518,194100,81.36,81.38,81.36,81.38
AUDJPY,20050518,194200,81.39,81.39,81.39,81.39
AUDJPY,20050518,194300,81.40,81.40,81.39,81.39
AUDJPY,20050518,194400,81.38,81.39,81.38,81.39
AUDJPY,20050518,194500,81.38,81.38,81.37,81.37
AUDJPY,20050518,194600,81.38,81.38,81.37,81.37
AUDJPY,20050518,194700,81.38,81.38,81.36,81.36
AUDJPY,20050518,194800,81.36,81.36,81.36,81.36
AUDJPY,20050518,194900,81.37,81.37,81.36,81.37
AUDJPY,20050518,195000,81.38,81.38,81.36,81.37
AUDJPY,20050518,195100,81.38,81.38,81.36,81.37
AUDJPY,20050518,195200,81.36,81.38,81.36,81.38
AUDJPY,20050518,195300,81.39,81.39,81.38,81.38
AUDJPY,20050518,195400,81.39,81.39,81.39,81.39
AUDJPY,20050518,195500,81.38,81.38,81.38,81.38
AUDJPY,20050518,195600,81.39,81.39,81.38,81.38
AUDJPY,20050518,195700,81.39,81.39,81.37,81.38
AUDJPY,20050518,195800,81.39,81.39,81.39,81.39
AUDJPY,20050518,195900,81.40,81.42,81.39,81.42
AUDJPY,20050518,200000,81.43,81.45,81.43,81.45
AUDJPY,20050518,200100,81.44,81.45,81.44,81.44
AUDJPY,20050518,200200,81.43,81.44,81.43,81.43
AUDJPY,20050518,200300,81.44,81.45,81.44,81.45
AUDJPY,20050518,200400,81.45,81.45,81.45,81.45
AUDJPY,20050518,200500,81.45,81.45,81.43,81.43
AUDJPY,20050518,200600,81.44,81.44,81.42,81.42
AUDJPY,20050518,200700,81.41,81.41,81.40,81.40
AUDJPY,20050518,200800,81.39,81.40,81.39,81.39
AUDJPY,20050518,200900,81.40,81.40,81.39,81.39
AUDJPY,20050518,201000,81.40,81.41,81.39,81.40
AUDJPY,20050518,201100,81.39,81.41,81.39,81.41
AUDJPY,20050518,201200,81.41,81.41,81.41,81.41
AUDJPY,20050518,201300,81.42,81.43,81.42,81.42
AUDJPY,20050518,201400,81.43,81.44,81.43,81.44
AUDJPY,20050518,201500,81.44,81.44,81.44,81.44
AUDJPY,20050518,201600,81.43,81.44,81.42,81.42
AUDJPY,20050518,201700,81.43,81.44,81.43,81.43
AUDJPY,20050518,201800,81.42,81.42,81.42,81.42
AUDJPY,20050518,201900,81.42,81.42,81.41,81.42
AUDJPY,20050518,202000,81.41,81.42,81.41,81.41
AUDJPY,20050518,202100,81.42,81.42,81.39,81.40
AUDJPY,20050518,202200,81.39,81.40,81.39,81.39
AUDJPY,20050518,202300,81.39,81.39,81.39,81.39
AUDJPY,20050518,202400,81.40,81.41,81.39,81.41
AUDJPY,20050518,202500,81.42,81.42,81.39,81.39
AUDJPY,20050518,202600,81.38,81.38,81.37,81.38
AUDJPY,20050518,202700,81.37,81.38,81.36,81.38
AUDJPY,20050518,202800,81.37,81.38,81.36,81.37
AUDJPY,20050518,202900,81.38,81.39,81.38,81.38
AUDJPY,20050518,203000,81.39,81.40,81.38,81.40
AUDJPY,20050518,203100,81.41,81.41,81.36,81.36
AUDJPY,20050518,203200,81.35,81.36,81.34,81.35
AUDJPY,20050518,203300,81.34,81.34,81.31,81.33
AUDJPY,20050518,203400,81.32,81.34,81.31,81.31
AUDJPY,20050518,203500,81.30,81.32,81.29,81.32
AUDJPY,20050518,203600,81.31,81.31,81.31,81.31
AUDJPY,20050518,203700,81.31,81.31,81.30,81.30
AUDJPY,20050518,203800,81.29,81.30,81.28,81.30
AUDJPY,20050518,203900,81.29,81.30,81.28,81.30
AUDJPY,20050518,204000,81.29,81.29,81.28,81.28
AUDJPY,20050518,204100,81.29,81.31,81.29,81.29
AUDJPY,20050518,204200,81.28,81.29,81.28,81.28
AUDJPY,20050518,204300,81.29,81.30,81.28,81.28
AUDJPY,20050518,204400,81.27,81.28,81.26,81.26
AUDJPY,20050518,204500,81.27,81.29,81.27,81.28
AUDJPY,20050518,204600,81.29,81.29,81.27,81.28
AUDJPY,20050518,204700,81.28,81.28,81.28,81.28
AUDJPY,20050518,204800,81.27,81.27,81.25,81.27
AUDJPY,20050518,204900,81.26,81.26,81.26,81.26
AUDJPY,20050518,205000,81.26,81.26,81.25,81.25
AUDJPY,20050518,205100,81.26,81.26,81.25,81.25
AUDJPY,20050518,205200,81.26,81.28,81.26,81.27
AUDJPY,20050518,205300,81.28,81.28,81.27,81.28
AUDJPY,20050518,205400,81.27,81.30,81.26,81.29
AUDJPY,20050518,205500,81.28,81.29,81.28,81.28
AUDJPY,20050518,205600,81.29,81.29,81.28,81.28
AUDJPY,20050518,205700,81.27,81.28,81.27,81.27
AUDJPY,20050518,205800,81.26,81.27,81.26,81.27
AUDJPY,20050518,205900,81.26,81.30,81.26,81.29
AUDJPY,20050518,210000,81.28,81.29,81.28,81.29
AUDJPY,20050518,210100,81.28,81.29,81.27,81.29
AUDJPY,20050518,210200,81.28,81.31,81.28,81.31
AUDJPY,20050518,210300,81.30,81.31,81.29,81.29
AUDJPY,20050518,210400,81.28,81.30,81.28,81.30
AUDJPY,20050518,210500,81.31,81.31,81.30,81.30
AUDJPY,20050518,210600,81.29,81.29,81.28,81.28
AUDJPY,20050518,210700,81.29,81.30,81.29,81.30
AUDJPY,20050518,210800,81.30,81.30,81.30,81.30
AUDJPY,20050518,210900,81.31,81.31,81.30,81.30
AUDJPY,20050518,211000,81.31,81.32,81.31,81.31
AUDJPY,20050518,211100,81.32,81.33,81.32,81.33
AUDJPY,20050518,211200,81.33,81.34,81.33,81.34
AUDJPY,20050518,211300,81.33,81.34,81.33,81.34
AUDJPY,20050518,211400,81.35,81.35,81.34,81.35
AUDJPY,20050518,211500,81.34,81.34,81.34,81.34
AUDJPY,20050518,211600,81.33,81.34,81.33,81.34
AUDJPY,20050518,211700,81.34,81.34,81.33,81.33
AUDJPY,20050518,211800,81.34,81.34,81.33,81.33
AUDJPY,20050518,211900,81.33,81.33,81.33,81.33
AUDJPY,20050518,212000,81.34,81.34,81.32,81.32
AUDJPY,20050518,212100,81.32,81.32,81.32,81.32
AUDJPY,20050518,212200,81.32,81.32,81.32,81.32
AUDJPY,20050518,212300,81.32,81.32,81.32,81.32
AUDJPY,20050518,212400,81.32,81.32,81.32,81.32
AUDJPY,20050518,212500,81.31,81.33,81.31,81.33
AUDJPY,20050518,212600,81.34,81.34,81.33,81.33
AUDJPY,20050518,212700,81.34,81.34,81.34,81.34
AUDJPY,20050518,212800,81.34,81.34,81.34,81.34
AUDJPY,20050518,212900,81.34,81.34,81.34,81.34
AUDJPY,20050518,213000,81.35,81.36,81.34,81.36
AUDJPY,20050518,213100,81.35,81.35,81.35,81.35
AUDJPY,20050518,213200,81.34,81.35,81.34,81.35
AUDJPY,20050518,213300,81.36,81.36,81.36,81.36
AUDJPY,20050518,213400,81.36,81.36,81.36,81.36
AUDJPY,20050518,213500,81.36,81.36,81.35,81.35
AUDJPY,20050518,213600,81.36,81.36,81.35,81.35
AUDJPY,20050518,213700,81.36,81.36,81.35,81.35
AUDJPY,20050518,213800,81.36,81.36,81.35,81.35
AUDJPY,20050518,213900,81.35,81.35,81.35,81.35
AUDJPY,20050518,214000,81.34,81.35,81.34,81.35
AUDJPY,20050518,214100,81.34,81.36,81.34,81.34
AUDJPY,20050518,214200,81.34,81.34,81.34,81.34
AUDJPY,20050518,214300,81.35,81.35,81.35,81.35
AUDJPY,20050518,214400,81.34,81.35,81.34,81.34
AUDJPY,20050518,214500,81.35,81.35,81.33,81.33
AUDJPY,20050518,214600,81.32,81.33,81.32,81.33
AUDJPY,20050518,214700,81.33,81.33,81.33,81.33
AUDJPY,20050518,214800,81.33,81.33,81.33,81.33
AUDJPY,20050518,214900,81.33,81.33,81.32,81.33
AUDJPY,20050518,215000,81.32,81.33,81.32,81.32
AUDJPY,20050518,215100,81.33,81.33,81.33,81.33
AUDJPY,20050518,215200,81.32,81.32,81.31,81.32
AUDJPY,20050518,215300,81.31,81.32,81.31,81.32
AUDJPY,20050518,215400,81.31,81.32,81.31,81.32
AUDJPY,20050518,215500,81.31,81.31,81.31,81.31
AUDJPY,20050518,215600,81.31,81.32,81.31,81.32
AUDJPY,20050518,215700,81.31,81.32,81.31,81.31
AUDJPY,20050518,215800,81.31,81.32,81.31,81.32
AUDJPY,20050518,215900,81.33,81.34,81.33,81.33
AUDJPY,20050518,220000,81.33,81.33,81.33,81.33
AUDJPY,20050518,220100,81.34,81.34,81.34,81.34
AUDJPY,20050518,220200,81.35,81.36,81.35,81.36
AUDJPY,20050518,220300,81.36,81.36,81.36,81.36
AUDJPY,20050518,220400,81.36,81.36,81.36,81.36
AUDJPY,20050518,220500,81.37,81.37,81.36,81.37
AUDJPY,20050518,220600,81.36,81.36,81.36,81.36
AUDJPY,20050518,220700,81.36,81.37,81.36,81.37
AUDJPY,20050518,220800,81.36,81.37,81.35,81.35
AUDJPY,20050518,220900,81.34,81.35,81.34,81.35
AUDJPY,20050518,221000,81.35,81.35,81.34,81.34
AUDJPY,20050518,221100,81.34,81.34,81.34,81.34
AUDJPY,20050518,221200,81.35,81.35,81.35,81.35
AUDJPY,20050518,221300,81.35,81.35,81.35,81.35
AUDJPY,20050518,221400,81.36,81.36,81.36,81.36
AUDJPY,20050518,221500,81.36,81.37,81.36,81.37
AUDJPY,20050518,221600,81.38,81.38,81.37,81.37
AUDJPY,20050518,221700,81.37,81.38,81.37,81.38
AUDJPY,20050518,221800,81.37,81.38,81.37,81.37
AUDJPY,20050518,221900,81.38,81.38,81.38,81.38
AUDJPY,20050518,222000,81.37,81.37,81.37,81.37
AUDJPY,20050518,222100,81.37,81.38,81.37,81.37
AUDJPY,20050518,222200,81.38,81.38,81.38,81.38
AUDJPY,20050518,222300,81.37,81.38,81.37,81.38
AUDJPY,20050518,222400,81.38,81.38,81.36,81.36
AUDJPY,20050518,222500,81.35,81.37,81.35,81.37
AUDJPY,20050518,222600,81.38,81.40,81.38,81.40
AUDJPY,20050518,222700,81.41,81.41,81.39,81.39
AUDJPY,20050518,222800,81.38,81.38,81.38,81.38
AUDJPY,20050518,222900,81.39,81.41,81.39,81.40
AUDJPY,20050518,223000,81.40,81.40,81.39,81.40
AUDJPY,20050518,223100,81.39,81.39,81.38,81.39
AUDJPY,20050518,223200,81.39,81.39,81.38,81.38
AUDJPY,20050518,223300,81.39,81.40,81.39,81.39
AUDJPY,20050518,223400,81.38,81.39,81.38,81.39
AUDJPY,20050518,223500,81.40,81.40,81.39,81.39
AUDJPY,20050518,223600,81.39,81.39,81.39,81.39
AUDJPY,20050518,223700,81.39,81.39,81.38,81.38
AUDJPY,20050518,223800,81.38,81.38,81.38,81.38
AUDJPY,20050518,223900,81.39,81.39,81.38,81.38
AUDJPY,20050518,224000,81.39,81.39,81.39,81.39
AUDJPY,20050518,224100,81.39,81.39,81.38,81.39
AUDJPY,20050518,224200,81.39,81.40,81.39,81.40
AUDJPY,20050518,224300,81.41,81.41,81.40,81.40
AUDJPY,20050518,224400,81.41,81.41,81.39,81.40
AUDJPY,20050518,224500,81.40,81.40,81.40,81.40
AUDJPY,20050518,224600,81.40,81.40,81.40,81.40
AUDJPY,20050518,224700,81.39,81.40,81.39,81.39
AUDJPY,20050518,224800,81.40,81.40,81.39,81.40
AUDJPY,20050518,224900,81.39,81.39,81.39,81.39
AUDJPY,20050518,225000,81.40,81.40,81.39,81.39
AUDJPY,20050518,225100,81.38,81.38,81.38,81.38
AUDJPY,20050518,225200,81.39,81.39,81.39,81.39
AUDJPY,20050518,225300,81.39,81.39,81.38,81.38
AUDJPY,20050518,225400,81.38,81.39,81.38,81.39
AUDJPY,20050518,225500,81.40,81.40,81.39,81.39
AUDJPY,20050518,225600,81.40,81.41,81.40,81.41
AUDJPY,20050518,225700,81.40,81.41,81.40,81.41
AUDJPY,20050518,225800,81.40,81.40,81.39,81.40
AUDJPY,20050518,225900,81.41,81.41,81.40,81.41
AUDJPY,20050518,230000,81.41,81.41,81.41,81.41
AUDJPY,20050518,230100,81.42,81.42,81.42,81.42
AUDJPY,20050518,230200,81.41,81.41,81.41,81.41
AUDJPY,20050518,230300,81.41,81.41,81.39,81.39
AUDJPY,20050518,230400,81.38,81.38,81.36,81.36
AUDJPY,20050518,230500,81.37,81.39,81.37,81.39
AUDJPY,20050518,230600,81.38,81.39,81.38,81.39
AUDJPY,20050518,230700,81.39,81.39,81.38,81.39
AUDJPY,20050518,230800,81.38,81.39,81.38,81.39
AUDJPY,20050518,230900,81.38,81.38,81.38,81.38
AUDJPY,20050518,231000,81.39,81.39,81.38,81.39
AUDJPY,20050518,231100,81.39,81.39,81.39,81.39
AUDJPY,20050518,231200,81.38,81.40,81.38,81.40
AUDJPY,20050518,231300,81.40,81.40,81.40,81.40
AUDJPY,20050518,231400,81.40,81.40,81.40,81.40
AUDJPY,20050518,231500,81.39,81.40,81.39,81.40
AUDJPY,20050518,231600,81.41,81.41,81.41,81.41
AUDJPY,20050518,231700,81.40,81.40,81.40,81.40
AUDJPY,20050518,231800,81.41,81.42,81.41,81.42
AUDJPY,20050518,231900,81.42,81.42,81.42,81.42
AUDJPY,20050518,232000,81.42,81.43,81.42,81.43
AUDJPY,20050518,232100,81.43,81.44,81.43,81.43
AUDJPY,20050518,232200,81.44,81.44,81.44,81.44
AUDJPY,20050518,232300,81.44,81.44,81.44,81.44
AUDJPY,20050518,232400,81.44,81.44,81.44,81.44
AUDJPY,20050518,232500,81.44,81.44,81.44,81.44
AUDJPY,20050518,232600,81.44,81.44,81.44,81.44
AUDJPY,20050518,232700,81.44,81.44,81.44,81.44
AUDJPY,20050518,232800,81.44,81.44,81.44,81.44
AUDJPY,20050518,232900,81.44,81.44,81.43,81.44
AUDJPY,20050518,233000,81.43,81.43,81.43,81.43
AUDJPY,20050518,233100,81.42,81.43,81.42,81.43
AUDJPY,20050518,233200,81.43,81.44,81.43,81.44
AUDJPY,20050518,233300,81.43,81.43,81.43,81.43
AUDJPY,20050518,233400,81.44,81.44,81.44,81.44
AUDJPY,20050518,233500,81.44,81.47,81.44,81.47
AUDJPY,20050518,233600,81.46,81.49,81.46,81.49
AUDJPY,20050518,233700,81.48,81.48,81.47,81.48
AUDJPY,20050518,233800,81.49,81.49,81.47,81.47
AUDJPY,20050518,233900,81.47,81.47,81.46,81.46
AUDJPY,20050518,234000,81.47,81.47,81.47,81.47
AUDJPY,20050518,234100,81.47,81.47,81.45,81.45
AUDJPY,20050518,234200,81.46,81.46,81.45,81.45
AUDJPY,20050518,234300,81.44,81.44,81.43,81.43
AUDJPY,20050518,234400,81.42,81.43,81.42,81.42
AUDJPY,20050518,234500,81.43,81.44,81.43,81.44
AUDJPY,20050518,234600,81.44,81.44,81.44,81.44
AUDJPY,20050518,234700,81.43,81.44,81.43,81.43
AUDJPY,20050518,234800,81.43,81.43,81.43,81.43
AUDJPY,20050518,234900,81.44,81.44,81.43,81.43
AUDJPY,20050518,235000,81.42,81.43,81.42,81.42
AUDJPY,20050518,235100,81.41,81.42,81.41,81.42
AUDJPY,20050518,235200,81.42,81.42,81.42,81.42
AUDJPY,20050518,235300,81.42,81.42,81.42,81.42
AUDJPY,20050518,235400,81.42,81.42,81.42,81.42
AUDJPY,20050518,235500,81.41,81.42,81.41,81.42
AUDJPY,20050518,235600,81.41,81.42,81.41,81.42
AUDJPY,20050518,235700,81.41,81.41,81.41,81.41
AUDJPY,20050518,235800,81.41,81.41,81.41,81.41
AUDJPY,20050518,235900,81.40,81.41,81.40,81.41
AUDJPY,20050519,000000,81.41,81.41,81.41,81.41
NZDUSD,20050518,000100,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050518,000200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050518,000300,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050518,000400,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050518,000500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050518,000600,0.7066,0.7066,0.7064,0.7064
NZDUSD,20050518,000700,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050518,000800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050518,000900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050518,001000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050518,001100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050518,001200,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050518,001300,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050518,001400,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050518,001500,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050518,001600,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050518,001700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050518,001800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050518,001900,0.7064,0.7066,0.7064,0.7066
NZDUSD,20050518,002000,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050518,002100,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050518,002200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050518,002300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050518,002400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050518,002500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050518,002600,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050518,002700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050518,002800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050518,002900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050518,003000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050518,003100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050518,003200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050518,003300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050518,003400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050518,003500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050518,003600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050518,003700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050518,003800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050518,003900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050518,004000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050518,004100,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050518,004200,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050518,004300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050518,004400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050518,004500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050518,004600,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050518,004700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050518,004800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050518,004900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050518,005000,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050518,005100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050518,005200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050518,005300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050518,005400,0.7060,0.7061,0.7060,0.7061
NZDUSD,20050518,005500,0.7062,0.7062,0.7061,0.7062
NZDUSD,20050518,005600,0.7062,0.7062,0.7060,0.7060
NZDUSD,20050518,005700,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050518,005800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050518,005900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050518,010000,0.7060,0.7061,0.7060,0.7061
NZDUSD,20050518,010100,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050518,010200,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050518,010300,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050518,010400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050518,010500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050518,010600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050518,010700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050518,010800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050518,010900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050518,011000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050518,011100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050518,011200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050518,011300,0.7064,0.7065,0.7064,0.7064
NZDUSD,20050518,011400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050518,011500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050518,011600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050518,011700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050518,011800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050518,011900,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050518,012000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050518,012100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050518,012200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050518,012300,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050518,012400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050518,012500,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050518,012600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050518,012700,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050518,012800,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050518,012900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050518,013000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050518,013100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050518,013200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050518,013300,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050518,013400,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050518,013500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050518,013600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050518,013700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050518,013800,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050518,013900,0.7061,0.7062,0.7061,0.7061
NZDUSD,20050518,014000,0.7061,0.7061,0.7060,0.7061
NZDUSD,20050518,014100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050518,014200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050518,014300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050518,014400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050518,014500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050518,014600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050518,014700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050518,014800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050518,014900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050518,015000,0.7059,0.7060,0.7059,0.7059
NZDUSD,20050518,015100,0.7059,0.7059,0.7058,0.7058
NZDUSD,20050518,015200,0.7057,0.7057,0.7055,0.7056
NZDUSD,20050518,015300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050518,015400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050518,015500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050518,015600,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050518,015700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050518,015800,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050518,015900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050518,020000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050518,020100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050518,020200,0.7056,0.7056,0.7054,0.7054
NZDUSD,20050518,020300,0.7053,0.7054,0.7052,0.7053
NZDUSD,20050518,020400,0.7054,0.7054,0.7052,0.7052
NZDUSD,20050518,020500,0.7052,0.7052,0.7051,0.7051
NZDUSD,20050518,020600,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050518,020700,0.7049,0.7049,0.7047,0.7047
NZDUSD,20050518,020800,0.7046,0.7048,0.7046,0.7048
NZDUSD,20050518,020900,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050518,021000,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050518,021100,0.7050,0.7052,0.7050,0.7052
NZDUSD,20050518,021200,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050518,021300,0.7053,0.7057,0.7053,0.7057
NZDUSD,20050518,021400,0.7058,0.7058,0.7056,0.7056
NZDUSD,20050518,021500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050518,021600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050518,021700,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050518,021800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050518,021900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050518,022000,0.7056,0.7059,0.7056,0.7059
NZDUSD,20050518,022100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050518,022200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050518,022300,0.7059,0.7059,0.7058,0.7058
NZDUSD,20050518,022400,0.7057,0.7057,0.7055,0.7055
NZDUSD,20050518,022500,0.7055,0.7056,0.7054,0.7056
NZDUSD,20050518,022600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050518,022700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050518,022800,0.7055,0.7055,0.7053,0.7053
NZDUSD,20050518,022900,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050518,023000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050518,023100,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050518,023200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050518,023300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050518,023400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050518,023500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050518,023600,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050518,023700,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050518,023800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050518,023900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050518,024000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050518,024100,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050518,024200,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050518,024300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050518,024400,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050518,024500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050518,024600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050518,024700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050518,024800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050518,024900,0.7058,0.7058,0.7057,0.7057
NZDUSD,20050518,025000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050518,025100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050518,025200,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050518,025300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050518,025400,0.7058,0.7058,0.7057,0.7057
NZDUSD,20050518,025500,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050518,025600,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050518,025700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050518,025800,0.7059,0.7061,0.7059,0.7061
NZDUSD,20050518,025900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050518,030000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050518,030100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050518,030200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050518,030300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050518,030400,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050518,030500,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050518,030600,0.7058,0.7058,0.7057,0.7057
NZDUSD,20050518,030700,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050518,030800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050518,030900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050518,031000,0.7055,0.7055,0.7053,0.7053
NZDUSD,20050518,031100,0.7053,0.7053,0.7051,0.7052
NZDUSD,20050518,031200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050518,031300,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050518,031400,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050518,031500,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050518,031600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050518,031700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050518,031800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050518,031900,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050518,032000,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050518,032100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050518,032200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050518,032300,0.7058,0.7059,0.7058,0.7059
NZDUSD,20050518,032400,0.7059,0.7061,0.7059,0.7061
NZDUSD,20050518,032500,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050518,032600,0.7061,0.7063,0.7061,0.7063
NZDUSD,20050518,032700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050518,032800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050518,032900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050518,033000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050518,033100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050518,033200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050518,033300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050518,033400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050518,033500,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050518,033600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050518,033700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050518,033800,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050518,033900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050518,034000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050518,034100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050518,034200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050518,034300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050518,034400,0.7063,0.7063,0.7061,0.7061
NZDUSD,20050518,034500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050518,034600,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050518,034700,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050518,034800,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050518,034900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050518,035000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050518,035100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050518,035200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050518,035300,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050518,035400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050518,035500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050518,035600,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050518,035700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050518,035800,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050518,035900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050518,040000,0.7067,0.7068,0.7067,0.7067
NZDUSD,20050518,040100,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050518,040200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050518,040300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050518,040400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050518,040500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050518,040600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050518,040700,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050518,040800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050518,040900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050518,041000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050518,041100,0.7064,0.7066,0.7064,0.7065
NZDUSD,20050518,041200,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050518,041300,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050518,041400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050518,041500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050518,041600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050518,041700,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050518,041800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050518,041900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050518,042000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050518,042100,0.7066,0.7066,0.7065,0.7066
NZDUSD,20050518,042200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050518,042300,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050518,042400,0.7065,0.7066,0.7065,0.7065
NZDUSD,20050518,042500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050518,042600,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050518,042700,0.7066,0.7066,0.7065,0.7066
NZDUSD,20050518,042800,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050518,042900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050518,043000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050518,043100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050518,043200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050518,043300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050518,043400,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050518,043500,0.7067,0.7069,0.7067,0.7069
NZDUSD,20050518,043600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050518,043700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050518,043800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050518,043900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050518,044000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050518,044100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050518,044200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050518,044300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050518,044400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050518,044500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050518,044600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050518,044700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050518,044800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050518,044900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050518,045000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050518,045100,0.7066,0.7066,0.7064,0.7064
NZDUSD,20050518,045200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050518,045300,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050518,045400,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050518,045500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050518,045600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050518,045700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050518,045800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050518,045900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050518,050000,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050518,050100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050518,050200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050518,050300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050518,050400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050518,050500,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050518,050600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050518,050700,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050518,050800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050518,050900,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050518,051000,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050518,051100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050518,051200,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050518,051300,0.7067,0.7069,0.7067,0.7069
NZDUSD,20050518,051400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050518,051500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050518,051600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050518,051700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050518,051800,0.7072,0.7073,0.7072,0.7072
NZDUSD,20050518,051900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050518,052000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050518,052100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050518,052200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050518,052300,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050518,052400,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050518,052500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050518,052600,0.7071,0.7072,0.7071,0.7071
NZDUSD,20050518,052700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050518,052800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050518,052900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050518,053000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050518,053100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050518,053200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050518,053300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050518,053400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050518,053500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050518,053600,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050518,053700,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050518,053800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050518,053900,0.7071,0.7072,0.7071,0.7071
NZDUSD,20050518,054000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050518,054100,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050518,054200,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050518,054300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050518,054400,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050518,054500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050518,054600,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050518,054700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050518,054800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050518,054900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050518,055000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050518,055100,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050518,055200,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050518,055300,0.7073,0.7073,0.7072,0.7073
NZDUSD,20050518,055400,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050518,055500,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050518,055600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050518,055700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050518,055800,0.7074,0.7075,0.7074,0.7074
NZDUSD,20050518,055900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050518,060000,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050518,060100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050518,060200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050518,060300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050518,060400,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050518,060500,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050518,060600,0.7075,0.7075,0.7074,0.7075
NZDUSD,20050518,060700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050518,060800,0.7074,0.7074,0.7071,0.7072
NZDUSD,20050518,060900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050518,061000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050518,061100,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050518,061200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050518,061300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050518,061400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050518,061500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050518,061600,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050518,061700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050518,061800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050518,061900,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050518,062000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050518,062100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050518,062200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050518,062300,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050518,062400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050518,062500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050518,062600,0.7070,0.7071,0.7070,0.7070
NZDUSD,20050518,062700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050518,062800,0.7069,0.7070,0.7069,0.7069
NZDUSD,20050518,062900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050518,063000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050518,063100,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050518,063200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050518,063300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050518,063400,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050518,063500,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050518,063600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050518,063700,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050518,063800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050518,063900,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050518,064000,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050518,064100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050518,064200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050518,064300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050518,064400,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050518,064500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050518,064600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050518,064700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050518,064800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050518,064900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050518,065000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050518,065100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050518,065200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050518,065300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050518,065400,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050518,065500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050518,065600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050518,065700,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050518,065800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050518,065900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050518,070000,0.7070,0.7072,0.7069,0.7072
NZDUSD,20050518,070100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050518,070200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050518,070300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050518,070400,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050518,070500,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050518,070600,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050518,070700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050518,070800,0.7070,0.7072,0.7070,0.7071
NZDUSD,20050518,070900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050518,071000,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050518,071100,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050518,071200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050518,071300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050518,071400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050518,071500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050518,071600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050518,071700,0.7071,0.7073,0.7071,0.7073
NZDUSD,20050518,071800,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050518,071900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050518,072000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050518,072100,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050518,072200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050518,072300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050518,072400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050518,072500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050518,072600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050518,072700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050518,072800,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050518,072900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050518,073000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050518,073100,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050518,073200,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050518,073300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050518,073400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050518,073500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050518,073600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050518,073700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050518,073800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050518,073900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050518,074000,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050518,074100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050518,074200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050518,074300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050518,074400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050518,074500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050518,074600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050518,074700,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050518,074800,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050518,074900,0.7077,0.7077,0.7075,0.7075
NZDUSD,20050518,075000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050518,075100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050518,075200,0.7074,0.7075,0.7074,0.7074
NZDUSD,20050518,075300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050518,075400,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050518,075500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050518,075600,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050518,075700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050518,075800,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050518,075900,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050518,080000,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050518,080100,0.7075,0.7075,0.7073,0.7073
NZDUSD,20050518,080200,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050518,080300,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050518,080400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050518,080500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050518,080600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050518,080700,0.7075,0.7075,0.7073,0.7073
NZDUSD,20050518,080800,0.7073,0.7073,0.7070,0.7070
NZDUSD,20050518,080900,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050518,081000,0.7071,0.7071,0.7068,0.7068
NZDUSD,20050518,081100,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050518,081200,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050518,081300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050518,081400,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050518,081500,0.7068,0.7071,0.7068,0.7070
NZDUSD,20050518,081600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050518,081700,0.7071,0.7073,0.7071,0.7073
NZDUSD,20050518,081800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050518,081900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050518,082000,0.7072,0.7075,0.7072,0.7075
NZDUSD,20050518,082100,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050518,082200,0.7075,0.7076,0.7074,0.7076
NZDUSD,20050518,082300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050518,082400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050518,082500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050518,082600,0.7077,0.7077,0.7074,0.7074
NZDUSD,20050518,082700,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050518,082800,0.7075,0.7075,0.7073,0.7073
NZDUSD,20050518,082900,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050518,083000,0.7072,0.7074,0.7071,0.7074
NZDUSD,20050518,083100,0.7074,0.7074,0.7072,0.7074
NZDUSD,20050518,083200,0.7074,0.7075,0.7074,0.7074
NZDUSD,20050518,083300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050518,083400,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050518,083500,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050518,083600,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050518,083700,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050518,083800,0.7078,0.7079,0.7078,0.7078
NZDUSD,20050518,083900,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050518,084000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050518,084100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050518,084200,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050518,084300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050518,084400,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050518,084500,0.7078,0.7078,0.7076,0.7076
NZDUSD,20050518,084600,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050518,084700,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050518,084800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050518,084900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050518,085000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050518,085100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050518,085200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050518,085300,0.7077,0.7079,0.7077,0.7079
NZDUSD,20050518,085400,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050518,085500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050518,085600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050518,085700,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050518,085800,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050518,085900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050518,090000,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050518,090100,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050518,090200,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050518,090300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050518,090400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050518,090500,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050518,090600,0.7083,0.7083,0.7081,0.7081
NZDUSD,20050518,090700,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050518,090800,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050518,090900,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050518,091000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050518,091100,0.7083,0.7083,0.7082,0.7083
NZDUSD,20050518,091200,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050518,091300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050518,091400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050518,091500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050518,091600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050518,091700,0.7083,0.7085,0.7083,0.7084
NZDUSD,20050518,091800,0.7083,0.7084,0.7083,0.7083
NZDUSD,20050518,091900,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050518,092000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050518,092100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050518,092200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050518,092300,0.7081,0.7081,0.7078,0.7078
NZDUSD,20050518,092400,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050518,092500,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050518,092600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050518,092700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050518,092800,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050518,092900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050518,093000,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050518,093100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050518,093200,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050518,093300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050518,093400,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050518,093500,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050518,093600,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050518,093700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050518,093800,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050518,093900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050518,094000,0.7081,0.7083,0.7081,0.7083
NZDUSD,20050518,094100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050518,094200,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050518,094300,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050518,094400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050518,094500,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050518,094600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050518,094700,0.7085,0.7086,0.7085,0.7085
NZDUSD,20050518,094800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050518,094900,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050518,095000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050518,095100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050518,095200,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050518,095300,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050518,095400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050518,095500,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050518,095600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050518,095700,0.7085,0.7088,0.7085,0.7088
NZDUSD,20050518,095800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050518,095900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050518,100000,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050518,100100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050518,100200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050518,100300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050518,100400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050518,100500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050518,100600,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050518,100700,0.7091,0.7091,0.7090,0.7091
NZDUSD,20050518,100800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050518,100900,0.7091,0.7091,0.7089,0.7089
NZDUSD,20050518,101000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050518,101100,0.7088,0.7090,0.7088,0.7090
NZDUSD,20050518,101200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050518,101300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050518,101400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050518,101500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050518,101600,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050518,101700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050518,101800,0.7090,0.7094,0.7090,0.7094
NZDUSD,20050518,101900,0.7094,0.7095,0.7094,0.7095
NZDUSD,20050518,102000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050518,102100,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050518,102200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050518,102300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050518,102400,0.7095,0.7095,0.7094,0.7095
NZDUSD,20050518,102500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050518,102600,0.7095,0.7096,0.7095,0.7095
NZDUSD,20050518,102700,0.7095,0.7095,0.7093,0.7093
NZDUSD,20050518,102800,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050518,102900,0.7093,0.7094,0.7092,0.7092
NZDUSD,20050518,103000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050518,103100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050518,103200,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050518,103300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050518,103400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050518,103500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050518,103600,0.7093,0.7093,0.7091,0.7092
NZDUSD,20050518,103700,0.7091,0.7091,0.7090,0.7091
NZDUSD,20050518,103800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050518,103900,0.7092,0.7093,0.7092,0.7092
NZDUSD,20050518,104000,0.7092,0.7092,0.7091,0.7092
NZDUSD,20050518,104100,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050518,104200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050518,104300,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050518,104400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050518,104500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050518,104600,0.7091,0.7092,0.7091,0.7091
NZDUSD,20050518,104700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050518,104800,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050518,104900,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050518,105000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050518,105100,0.7089,0.7089,0.7085,0.7085
NZDUSD,20050518,105200,0.7086,0.7086,0.7085,0.7086
NZDUSD,20050518,105300,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050518,105400,0.7085,0.7086,0.7084,0.7084
NZDUSD,20050518,105500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050518,105600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050518,105700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050518,105800,0.7083,0.7084,0.7082,0.7082
NZDUSD,20050518,105900,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050518,110000,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050518,110100,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050518,110200,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050518,110300,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050518,110400,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050518,110500,0.7081,0.7081,0.7078,0.7079
NZDUSD,20050518,110600,0.7078,0.7078,0.7075,0.7077
NZDUSD,20050518,110700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050518,110800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050518,110900,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050518,111000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050518,111100,0.7079,0.7079,0.7077,0.7078
NZDUSD,20050518,111200,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050518,111300,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050518,111400,0.7080,0.7080,0.7079,0.7080
NZDUSD,20050518,111500,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050518,111600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050518,111700,0.7080,0.7082,0.7080,0.7080
NZDUSD,20050518,111800,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050518,111900,0.7081,0.7082,0.7079,0.7079
NZDUSD,20050518,112000,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050518,112100,0.7080,0.7083,0.7080,0.7083
NZDUSD,20050518,112200,0.7082,0.7083,0.7082,0.7082
NZDUSD,20050518,112300,0.7082,0.7082,0.7081,0.7082
NZDUSD,20050518,112400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050518,112500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050518,112600,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050518,112700,0.7083,0.7083,0.7081,0.7081
NZDUSD,20050518,112800,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050518,112900,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050518,113000,0.7081,0.7081,0.7079,0.7081
NZDUSD,20050518,113100,0.7082,0.7082,0.7079,0.7079
NZDUSD,20050518,113200,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050518,113300,0.7077,0.7077,0.7075,0.7075
NZDUSD,20050518,113400,0.7075,0.7076,0.7075,0.7075
NZDUSD,20050518,113500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050518,113600,0.7074,0.7074,0.7067,0.7067
NZDUSD,20050518,113700,0.7067,0.7067,0.7066,0.7067
NZDUSD,20050518,113800,0.7067,0.7067,0.7065,0.7065
NZDUSD,20050518,113900,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050518,114000,0.7064,0.7067,0.7064,0.7067
NZDUSD,20050518,114100,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050518,114200,0.7067,0.7069,0.7067,0.7069
NZDUSD,20050518,114300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050518,114400,0.7070,0.7070,0.7068,0.7068
NZDUSD,20050518,114500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050518,114600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050518,114700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050518,114800,0.7067,0.7070,0.7067,0.7070
NZDUSD,20050518,114900,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050518,115000,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050518,115100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050518,115200,0.7066,0.7067,0.7066,0.7066
NZDUSD,20050518,115300,0.7068,0.7068,0.7064,0.7064
NZDUSD,20050518,115400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050518,115500,0.7064,0.7066,0.7064,0.7066
NZDUSD,20050518,115600,0.7066,0.7067,0.7066,0.7066
NZDUSD,20050518,115700,0.7067,0.7068,0.7066,0.7067
NZDUSD,20050518,115800,0.7070,0.7070,0.7069,0.7070
NZDUSD,20050518,115900,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050518,120000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050518,120100,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050518,120200,0.7070,0.7070,0.7067,0.7067
NZDUSD,20050518,120300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050518,120400,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050518,120500,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050518,120600,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050518,120700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050518,120800,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050518,120900,0.7071,0.7073,0.7071,0.7073
NZDUSD,20050518,121000,0.7073,0.7075,0.7073,0.7074
NZDUSD,20050518,121100,0.7074,0.7076,0.7074,0.7076
NZDUSD,20050518,121200,0.7078,0.7079,0.7077,0.7079
NZDUSD,20050518,121300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050518,121400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050518,121500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050518,121600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050518,121700,0.7077,0.7077,0.7076,0.7077
NZDUSD,20050518,121800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050518,121900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050518,122000,0.7077,0.7077,0.7073,0.7073
NZDUSD,20050518,122100,0.7073,0.7074,0.7072,0.7074
NZDUSD,20050518,122200,0.7074,0.7075,0.7074,0.7074
NZDUSD,20050518,122300,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050518,122400,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050518,122500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050518,122600,0.7073,0.7075,0.7073,0.7075
NZDUSD,20050518,122700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050518,122800,0.7076,0.7076,0.7073,0.7073
NZDUSD,20050518,122900,0.7072,0.7073,0.7071,0.7072
NZDUSD,20050518,123000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050518,123100,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050518,123200,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050518,123300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050518,123400,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050518,123500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050518,123600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050518,123700,0.7076,0.7079,0.7076,0.7079
NZDUSD,20050518,123800,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050518,123900,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050518,124000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050518,124100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050518,124200,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050518,124300,0.7075,0.7075,0.7073,0.7073
NZDUSD,20050518,124400,0.7073,0.7075,0.7073,0.7074
NZDUSD,20050518,124500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050518,124600,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050518,124700,0.7072,0.7073,0.7071,0.7073
NZDUSD,20050518,124800,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050518,124900,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050518,125000,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050518,125100,0.7074,0.7076,0.7074,0.7075
NZDUSD,20050518,125200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050518,125300,0.7075,0.7079,0.7075,0.7079
NZDUSD,20050518,125400,0.7079,0.7079,0.7078,0.7079
NZDUSD,20050518,125500,0.7078,0.7078,0.7074,0.7074
NZDUSD,20050518,125600,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050518,125700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050518,125800,0.7074,0.7076,0.7073,0.7073
NZDUSD,20050518,125900,0.7072,0.7072,0.7070,0.7072
NZDUSD,20050518,130000,0.7072,0.7072,0.7070,0.7070
NZDUSD,20050518,130100,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050518,130200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050518,130300,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050518,130400,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050518,130500,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050518,130600,0.7070,0.7070,0.7065,0.7066
NZDUSD,20050518,130700,0.7066,0.7067,0.7066,0.7066
NZDUSD,20050518,130800,0.7066,0.7066,0.7065,0.7066
NZDUSD,20050518,130900,0.7066,0.7066,0.7065,0.7066
NZDUSD,20050518,131000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050518,131100,0.7067,0.7069,0.7067,0.7069
NZDUSD,20050518,131200,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050518,131300,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050518,131400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050518,131500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050518,131600,0.7070,0.7071,0.7070,0.7070
NZDUSD,20050518,131700,0.7069,0.7071,0.7069,0.7071
NZDUSD,20050518,131800,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050518,131900,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050518,132000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050518,132100,0.7070,0.7071,0.7070,0.7070
NZDUSD,20050518,132200,0.7069,0.7071,0.7069,0.7070
NZDUSD,20050518,132300,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050518,132400,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050518,132500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050518,132600,0.7069,0.7072,0.7069,0.7071
NZDUSD,20050518,132700,0.7071,0.7071,0.7069,0.7069
NZDUSD,20050518,132800,0.7070,0.7075,0.7070,0.7075
NZDUSD,20050518,132900,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050518,133000,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050518,133100,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050518,133200,0.7079,0.7083,0.7079,0.7083
NZDUSD,20050518,133300,0.7082,0.7084,0.7082,0.7084
NZDUSD,20050518,133400,0.7085,0.7088,0.7084,0.7084
NZDUSD,20050518,133500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050518,133600,0.7085,0.7085,0.7083,0.7083
NZDUSD,20050518,133700,0.7084,0.7085,0.7083,0.7085
NZDUSD,20050518,133800,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050518,133900,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050518,134000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050518,134100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050518,134200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050518,134300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050518,134400,0.7086,0.7089,0.7086,0.7089
NZDUSD,20050518,134500,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050518,134600,0.7087,0.7087,0.7085,0.7085
NZDUSD,20050518,134700,0.7084,0.7084,0.7081,0.7081
NZDUSD,20050518,134800,0.7081,0.7081,0.7079,0.7080
NZDUSD,20050518,134900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050518,135000,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050518,135100,0.7080,0.7082,0.7080,0.7082
NZDUSD,20050518,135200,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050518,135300,0.7083,0.7083,0.7081,0.7081
NZDUSD,20050518,135400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050518,135500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050518,135600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050518,135700,0.7082,0.7085,0.7082,0.7084
NZDUSD,20050518,135800,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050518,135900,0.7084,0.7084,0.7083,0.7084
NZDUSD,20050518,140000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050518,140100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050518,140200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050518,140300,0.7084,0.7084,0.7082,0.7082
NZDUSD,20050518,140400,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050518,140500,0.7083,0.7083,0.7081,0.7081
NZDUSD,20050518,140600,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050518,140700,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050518,140800,0.7080,0.7081,0.7080,0.7080
NZDUSD,20050518,140900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050518,141000,0.7080,0.7082,0.7080,0.7081
NZDUSD,20050518,141100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050518,141200,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050518,141300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050518,141400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050518,141500,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050518,141600,0.7079,0.7080,0.7079,0.7079
NZDUSD,20050518,141700,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050518,141800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050518,141900,0.7078,0.7078,0.7076,0.7076
NZDUSD,20050518,142000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050518,142100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050518,142200,0.7074,0.7074,0.7072,0.7072
NZDUSD,20050518,142300,0.7070,0.7072,0.7070,0.7071
NZDUSD,20050518,142400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050518,142500,0.7071,0.7073,0.7071,0.7072
NZDUSD,20050518,142600,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050518,142700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050518,142800,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050518,142900,0.7073,0.7075,0.7073,0.7075
NZDUSD,20050518,143000,0.7075,0.7075,0.7073,0.7073
NZDUSD,20050518,143100,0.7073,0.7076,0.7073,0.7076
NZDUSD,20050518,143200,0.7077,0.7084,0.7077,0.7083
NZDUSD,20050518,143300,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050518,143400,0.7082,0.7085,0.7082,0.7085
NZDUSD,20050518,143500,0.7085,0.7086,0.7085,0.7085
NZDUSD,20050518,143600,0.7084,0.7086,0.7082,0.7086
NZDUSD,20050518,143700,0.7086,0.7086,0.7085,0.7086
NZDUSD,20050518,143800,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050518,143900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050518,144000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050518,144100,0.7085,0.7087,0.7085,0.7087
NZDUSD,20050518,144200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050518,144300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050518,144400,0.7091,0.7092,0.7089,0.7089
NZDUSD,20050518,144500,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050518,144600,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050518,144700,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050518,144800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050518,144900,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050518,145000,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050518,145100,0.7088,0.7090,0.7088,0.7090
NZDUSD,20050518,145200,0.7090,0.7092,0.7090,0.7092
NZDUSD,20050518,145300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050518,145400,0.7091,0.7093,0.7091,0.7093
NZDUSD,20050518,145500,0.7094,0.7095,0.7093,0.7095
NZDUSD,20050518,145600,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050518,145700,0.7096,0.7096,0.7095,0.7096
NZDUSD,20050518,145800,0.7095,0.7095,0.7093,0.7094
NZDUSD,20050518,145900,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050518,150000,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050518,150100,0.7090,0.7090,0.7085,0.7085
NZDUSD,20050518,150200,0.7086,0.7086,0.7085,0.7086
NZDUSD,20050518,150300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050518,150400,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050518,150500,0.7085,0.7086,0.7085,0.7085
NZDUSD,20050518,150600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050518,150700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050518,150800,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050518,150900,0.7084,0.7085,0.7083,0.7083
NZDUSD,20050518,151000,0.7083,0.7083,0.7078,0.7078
NZDUSD,20050518,151100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050518,151200,0.7077,0.7082,0.7077,0.7082
NZDUSD,20050518,151300,0.7083,0.7085,0.7082,0.7085
NZDUSD,20050518,151400,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050518,151500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050518,151600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050518,151700,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050518,151800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050518,151900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050518,152000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050518,152100,0.7085,0.7085,0.7083,0.7084
NZDUSD,20050518,152200,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050518,152300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050518,152400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050518,152500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050518,152600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050518,152700,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050518,152800,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050518,152900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050518,153000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050518,153100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050518,153200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050518,153300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050518,153400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050518,153500,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050518,153600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050518,153700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050518,153800,0.7085,0.7085,0.7080,0.7080
NZDUSD,20050518,153900,0.7079,0.7079,0.7077,0.7078
NZDUSD,20050518,154000,0.7077,0.7077,0.7076,0.7077
NZDUSD,20050518,154100,0.7077,0.7080,0.7077,0.7080
NZDUSD,20050518,154200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050518,154300,0.7079,0.7081,0.7079,0.7080
NZDUSD,20050518,154400,0.7080,0.7081,0.7080,0.7080
NZDUSD,20050518,154500,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050518,154600,0.7081,0.7081,0.7080,0.7081
NZDUSD,20050518,154700,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050518,154800,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050518,154900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050518,155000,0.7082,0.7082,0.7079,0.7081
NZDUSD,20050518,155100,0.7083,0.7083,0.7081,0.7081
NZDUSD,20050518,155200,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050518,155300,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050518,155400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050518,155500,0.7081,0.7081,0.7079,0.7079
NZDUSD,20050518,155600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050518,155700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050518,155800,0.7079,0.7080,0.7078,0.7078
NZDUSD,20050518,155900,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050518,160000,0.7078,0.7079,0.7078,0.7078
NZDUSD,20050518,160100,0.7078,0.7078,0.7076,0.7077
NZDUSD,20050518,160200,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050518,160300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050518,160400,0.7077,0.7080,0.7075,0.7080
NZDUSD,20050518,160500,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050518,160600,0.7081,0.7083,0.7081,0.7082
NZDUSD,20050518,160700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050518,160800,0.7083,0.7083,0.7081,0.7081
NZDUSD,20050518,160900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050518,161000,0.7081,0.7084,0.7081,0.7083
NZDUSD,20050518,161100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050518,161200,0.7083,0.7083,0.7080,0.7080
NZDUSD,20050518,161300,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050518,161400,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050518,161500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050518,161600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050518,161700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050518,161800,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050518,161900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050518,162000,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050518,162100,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050518,162200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050518,162300,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050518,162400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050518,162500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050518,162600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050518,162700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050518,162800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050518,162900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050518,163000,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050518,163100,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050518,163200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050518,163300,0.7084,0.7085,0.7084,0.7084
NZDUSD,20050518,163400,0.7084,0.7086,0.7084,0.7086
NZDUSD,20050518,163500,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050518,163600,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050518,163700,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050518,163800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050518,163900,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050518,164000,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050518,164100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050518,164200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050518,164300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050518,164400,0.7089,0.7093,0.7089,0.7093
NZDUSD,20050518,164500,0.7092,0.7093,0.7092,0.7092
NZDUSD,20050518,164600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050518,164700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050518,164800,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050518,164900,0.7094,0.7096,0.7094,0.7095
NZDUSD,20050518,165000,0.7095,0.7098,0.7095,0.7098
NZDUSD,20050518,165100,0.7099,0.7101,0.7099,0.7101
NZDUSD,20050518,165200,0.7102,0.7103,0.7102,0.7102
NZDUSD,20050518,165300,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050518,165400,0.7099,0.7099,0.7098,0.7099
NZDUSD,20050518,165500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050518,165600,0.7104,0.7104,0.7103,0.7104
NZDUSD,20050518,165700,0.7103,0.7104,0.7103,0.7103
NZDUSD,20050518,165800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050518,165900,0.7100,0.7100,0.7099,0.7100
NZDUSD,20050518,170000,0.7101,0.7103,0.7101,0.7103
NZDUSD,20050518,170100,0.7103,0.7104,0.7103,0.7103
NZDUSD,20050518,170200,0.7102,0.7103,0.7102,0.7102
NZDUSD,20050518,170300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050518,170400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050518,170500,0.7102,0.7102,0.7100,0.7100
NZDUSD,20050518,170600,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050518,170700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050518,170800,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050518,170900,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050518,171000,0.7102,0.7106,0.7102,0.7106
NZDUSD,20050518,171100,0.7106,0.7112,0.7106,0.7112
NZDUSD,20050518,171200,0.7113,0.7114,0.7111,0.7111
NZDUSD,20050518,171300,0.7110,0.7110,0.7108,0.7110
NZDUSD,20050518,171400,0.7109,0.7110,0.7109,0.7109
NZDUSD,20050518,171500,0.7109,0.7111,0.7108,0.7111
NZDUSD,20050518,171600,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050518,171700,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050518,171800,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050518,171900,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050518,172000,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050518,172100,0.7108,0.7111,0.7108,0.7111
NZDUSD,20050518,172200,0.7112,0.7115,0.7112,0.7115
NZDUSD,20050518,172300,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050518,172400,0.7117,0.7124,0.7117,0.7122
NZDUSD,20050518,172500,0.7121,0.7121,0.7119,0.7119
NZDUSD,20050518,172600,0.7119,0.7120,0.7119,0.7119
NZDUSD,20050518,172700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050518,172800,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050518,172900,0.7121,0.7121,0.7119,0.7119
NZDUSD,20050518,173000,0.7119,0.7119,0.7117,0.7118
NZDUSD,20050518,173100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050518,173200,0.7116,0.7118,0.7116,0.7117
NZDUSD,20050518,173300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050518,173400,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050518,173500,0.7116,0.7116,0.7114,0.7116
NZDUSD,20050518,173600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050518,173700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050518,173800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050518,173900,0.7117,0.7119,0.7117,0.7118
NZDUSD,20050518,174000,0.7118,0.7120,0.7118,0.7120
NZDUSD,20050518,174100,0.7120,0.7125,0.7120,0.7125
NZDUSD,20050518,174200,0.7127,0.7128,0.7124,0.7124
NZDUSD,20050518,174300,0.7122,0.7125,0.7122,0.7125
NZDUSD,20050518,174400,0.7124,0.7124,0.7122,0.7123
NZDUSD,20050518,174500,0.7122,0.7123,0.7121,0.7121
NZDUSD,20050518,174600,0.7121,0.7124,0.7121,0.7124
NZDUSD,20050518,174700,0.7124,0.7127,0.7124,0.7127
NZDUSD,20050518,174800,0.7128,0.7130,0.7128,0.7130
NZDUSD,20050518,174900,0.7129,0.7129,0.7128,0.7129
NZDUSD,20050518,175000,0.7128,0.7131,0.7128,0.7129
NZDUSD,20050518,175100,0.7129,0.7129,0.7127,0.7127
NZDUSD,20050518,175200,0.7126,0.7128,0.7126,0.7128
NZDUSD,20050518,175300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050518,175400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050518,175500,0.7126,0.7126,0.7123,0.7124
NZDUSD,20050518,175600,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050518,175700,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050518,175800,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050518,175900,0.7123,0.7123,0.7120,0.7120
NZDUSD,20050518,180000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050518,180100,0.7120,0.7120,0.7118,0.7119
NZDUSD,20050518,180200,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050518,180300,0.7120,0.7123,0.7120,0.7123
NZDUSD,20050518,180400,0.7122,0.7122,0.7120,0.7120
NZDUSD,20050518,180500,0.7120,0.7122,0.7120,0.7121
NZDUSD,20050518,180600,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050518,180700,0.7121,0.7121,0.7119,0.7119
NZDUSD,20050518,180800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050518,180900,0.7120,0.7120,0.7118,0.7118
NZDUSD,20050518,181000,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050518,181100,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050518,181200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050518,181300,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050518,181400,0.7119,0.7124,0.7119,0.7121
NZDUSD,20050518,181500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050518,181600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050518,181700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050518,181800,0.7122,0.7125,0.7122,0.7125
NZDUSD,20050518,181900,0.7127,0.7128,0.7126,0.7128
NZDUSD,20050518,182000,0.7129,0.7130,0.7129,0.7129
NZDUSD,20050518,182100,0.7129,0.7129,0.7126,0.7126
NZDUSD,20050518,182200,0.7125,0.7125,0.7122,0.7122
NZDUSD,20050518,182300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050518,182400,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050518,182500,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050518,182600,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050518,182700,0.7121,0.7122,0.7121,0.7121
NZDUSD,20050518,182800,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050518,182900,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050518,183000,0.7119,0.7120,0.7119,0.7119
NZDUSD,20050518,183100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050518,183200,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050518,183300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050518,183400,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050518,183500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050518,183600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050518,183700,0.7118,0.7118,0.7115,0.7115
NZDUSD,20050518,183800,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050518,183900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050518,184000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050518,184100,0.7115,0.7118,0.7115,0.7118
NZDUSD,20050518,184200,0.7118,0.7120,0.7118,0.7120
NZDUSD,20050518,184300,0.7120,0.7120,0.7119,0.7120
NZDUSD,20050518,184400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050518,184500,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050518,184600,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050518,184700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050518,184800,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050518,184900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050518,185000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050518,185100,0.7121,0.7125,0.7121,0.7125
NZDUSD,20050518,185200,0.7125,0.7128,0.7125,0.7128
NZDUSD,20050518,185300,0.7126,0.7126,0.7125,0.7126
NZDUSD,20050518,185400,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050518,185500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050518,185600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050518,185700,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050518,185800,0.7126,0.7127,0.7126,0.7126
NZDUSD,20050518,185900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050518,190000,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050518,190100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050518,190200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050518,190300,0.7129,0.7129,0.7128,0.7129
NZDUSD,20050518,190400,0.7129,0.7129,0.7128,0.7129
NZDUSD,20050518,190500,0.7130,0.7132,0.7130,0.7132
NZDUSD,20050518,190600,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050518,190700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050518,190800,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050518,190900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050518,191000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050518,191100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050518,191200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050518,191300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050518,191400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050518,191500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050518,191600,0.7134,0.7134,0.7133,0.7134
NZDUSD,20050518,191700,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050518,191800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050518,191900,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050518,192000,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050518,192100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050518,192200,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050518,192300,0.7132,0.7134,0.7132,0.7133
NZDUSD,20050518,192400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050518,192500,0.7133,0.7135,0.7133,0.7135
NZDUSD,20050518,192600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050518,192700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050518,192800,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050518,192900,0.7129,0.7133,0.7129,0.7133
NZDUSD,20050518,193000,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050518,193100,0.7129,0.7130,0.7127,0.7130
NZDUSD,20050518,193200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050518,193300,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050518,193400,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050518,193500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050518,193600,0.7129,0.7133,0.7129,0.7133
NZDUSD,20050518,193700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050518,193800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050518,193900,0.7131,0.7131,0.7127,0.7127
NZDUSD,20050518,194000,0.7128,0.7128,0.7126,0.7126
NZDUSD,20050518,194100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050518,194200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050518,194300,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050518,194400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050518,194500,0.7128,0.7129,0.7127,0.7127
NZDUSD,20050518,194600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050518,194700,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050518,194800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050518,194900,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050518,195000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050518,195100,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050518,195200,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050518,195300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050518,195400,0.7128,0.7130,0.7128,0.7129
NZDUSD,20050518,195500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050518,195600,0.7130,0.7132,0.7130,0.7132
NZDUSD,20050518,195700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050518,195800,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050518,195900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050518,200000,0.7133,0.7137,0.7133,0.7137
NZDUSD,20050518,200100,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050518,200200,0.7136,0.7140,0.7136,0.7140
NZDUSD,20050518,200300,0.7140,0.7141,0.7140,0.7140
NZDUSD,20050518,200400,0.7140,0.7140,0.7139,0.7140
NZDUSD,20050518,200500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050518,200600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050518,200700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050518,200800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050518,200900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050518,201000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050518,201100,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050518,201200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050518,201300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050518,201400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050518,201500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050518,201600,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050518,201700,0.7139,0.7139,0.7136,0.7136
NZDUSD,20050518,201800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050518,201900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050518,202000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050518,202100,0.7136,0.7139,0.7136,0.7139
NZDUSD,20050518,202200,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050518,202300,0.7138,0.7140,0.7137,0.7140
NZDUSD,20050518,202400,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050518,202500,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050518,202600,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050518,202700,0.7141,0.7141,0.7140,0.7141
NZDUSD,20050518,202800,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050518,202900,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050518,203000,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050518,203100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050518,203200,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050518,203300,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050518,203400,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050518,203500,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050518,203600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050518,203700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050518,203800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050518,203900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050518,204000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050518,204100,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050518,204200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050518,204300,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050518,204400,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050518,204500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050518,204600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050518,204700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050518,204800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050518,204900,0.7141,0.7143,0.7141,0.7141
NZDUSD,20050518,205000,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050518,205100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050518,205200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050518,205300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050518,205400,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050518,205500,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050518,205600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050518,205700,0.7140,0.7140,0.7138,0.7139
NZDUSD,20050518,205800,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050518,205900,0.7140,0.7143,0.7140,0.7142
NZDUSD,20050518,210000,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050518,210100,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050518,210200,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050518,210300,0.7140,0.7140,0.7138,0.7138
NZDUSD,20050518,210400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050518,210500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050518,210600,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050518,210700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050518,210800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050518,210900,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050518,211000,0.7140,0.7143,0.7140,0.7143
NZDUSD,20050518,211100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050518,211200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050518,211300,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050518,211400,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050518,211500,0.7143,0.7143,0.7141,0.7142
NZDUSD,20050518,211600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050518,211700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050518,211800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050518,211900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050518,212000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050518,212100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050518,212200,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050518,212300,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050518,212400,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050518,212500,0.7142,0.7144,0.7142,0.7144
NZDUSD,20050518,212600,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050518,212700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050518,212800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050518,212900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050518,213000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050518,213100,0.7145,0.7145,0.7143,0.7143
NZDUSD,20050518,213200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050518,213300,0.7144,0.7144,0.7142,0.7142
NZDUSD,20050518,213400,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050518,213500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050518,213600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050518,213700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050518,213800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050518,213900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050518,214000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050518,214100,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050518,214200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050518,214300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050518,214400,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050518,214500,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050518,214600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050518,214700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050518,214800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050518,214900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050518,215000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050518,215100,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050518,215200,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050518,215300,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050518,215400,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050518,215500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050518,215600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050518,215700,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050518,215800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050518,215900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050518,220000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050518,220100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050518,220200,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050518,220300,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050518,220400,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050518,220500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050518,220600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050518,220700,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050518,220800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050518,220900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050518,221000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050518,221100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050518,221200,0.7143,0.7143,0.7142,0.7143
NZDUSD,20050518,221300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050518,221400,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050518,221500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050518,221600,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050518,221700,0.7144,0.7145,0.7144,0.7144
NZDUSD,20050518,221800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050518,221900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050518,222000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050518,222100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050518,222200,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050518,222300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050518,222400,0.7145,0.7146,0.7145,0.7145
NZDUSD,20050518,222500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050518,222600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050518,222700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050518,222800,0.7145,0.7145,0.7143,0.7143
NZDUSD,20050518,222900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050518,223000,0.7143,0.7143,0.7142,0.7143
NZDUSD,20050518,223100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050518,223200,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050518,223300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050518,223400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050518,223500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050518,223600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050518,223700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050518,223800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050518,223900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050518,224000,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050518,224100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050518,224200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050518,224300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050518,224400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050518,224500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050518,224600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050518,224700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050518,224800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050518,224900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050518,225000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050518,225100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050518,225200,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050518,225300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050518,225400,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050518,225500,0.7139,0.7140,0.7139,0.7139
NZDUSD,20050518,225600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050518,225700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050518,225800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050518,225900,0.7138,0.7141,0.7138,0.7140
NZDUSD,20050518,230000,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050518,230100,0.7140,0.7140,0.7139,0.7140
NZDUSD,20050518,230200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050518,230300,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050518,230400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050518,230500,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050518,230600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050518,230700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050518,230800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050518,230900,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050518,231000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050518,231100,0.7136,0.7136,0.7134,0.7134
NZDUSD,20050518,231200,0.7134,0.7134,0.7133,0.7134
NZDUSD,20050518,231300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050518,231400,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050518,231500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050518,231600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050518,231700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050518,231800,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050518,231900,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050518,232000,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050518,232100,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050518,232200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050518,232300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050518,232400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050518,232500,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050518,232600,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050518,232700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050518,232800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050518,232900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050518,233000,0.7134,0.7134,0.7133,0.7134
NZDUSD,20050518,233100,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050518,233200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050518,233300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050518,233400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050518,233500,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050518,233600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050518,233700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050518,233800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050518,233900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050518,234000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050518,234100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050518,234200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050518,234300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050518,234400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050518,234500,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050518,234600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050518,234700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050518,234800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050518,234900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050518,235000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050518,235100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050518,235200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050518,235300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050518,235400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050518,235500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050518,235600,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050518,235700,0.7132,0.7132,0.7130,0.7130
NZDUSD,20050518,235800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050518,235900,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050519,000000,0.7129,0.7129,0.7129,0.7129
NZDJPY,20050518,000100,75.90,75.90,75.88,75.88
NZDJPY,20050518,000200,75.89,75.89,75.89,75.89
NZDJPY,20050518,000300,75.89,75.89,75.89,75.89
NZDJPY,20050518,000400,75.89,75.90,75.89,75.90
NZDJPY,20050518,000500,75.90,75.90,75.90,75.90
NZDJPY,20050518,000600,75.91,75.91,75.90,75.90
NZDJPY,20050518,000700,75.90,75.90,75.90,75.90
NZDJPY,20050518,000800,75.90,75.90,75.90,75.90
NZDJPY,20050518,000900,75.90,75.90,75.90,75.90
NZDJPY,20050518,001000,75.90,75.90,75.89,75.89
NZDJPY,20050518,001100,75.89,75.89,75.89,75.89
NZDJPY,20050518,001200,75.90,75.92,75.90,75.92
NZDJPY,20050518,001300,75.92,75.93,75.92,75.93
NZDJPY,20050518,001400,75.92,75.92,75.92,75.92
NZDJPY,20050518,001500,75.92,75.92,75.91,75.92
NZDJPY,20050518,001600,75.92,75.92,75.92,75.92
NZDJPY,20050518,001700,75.91,75.91,75.91,75.91
NZDJPY,20050518,001800,75.91,75.91,75.91,75.91
NZDJPY,20050518,001900,75.90,75.92,75.90,75.91
NZDJPY,20050518,002000,75.90,75.90,75.90,75.90
NZDJPY,20050518,002100,75.90,75.90,75.89,75.89
NZDJPY,20050518,002200,75.89,75.89,75.89,75.89
NZDJPY,20050518,002300,75.90,75.90,75.89,75.89
NZDJPY,20050518,002400,75.90,75.91,75.90,75.91
NZDJPY,20050518,002500,75.91,75.91,75.91,75.91
NZDJPY,20050518,002600,75.91,75.92,75.91,75.92
NZDJPY,20050518,002700,75.92,75.92,75.92,75.92
NZDJPY,20050518,002800,75.92,75.92,75.92,75.92
NZDJPY,20050518,002900,75.91,75.91,75.91,75.91
NZDJPY,20050518,003000,75.92,75.93,75.91,75.93
NZDJPY,20050518,003100,75.92,75.92,75.92,75.92
NZDJPY,20050518,003200,75.92,75.92,75.92,75.92
NZDJPY,20050518,003300,75.92,75.92,75.92,75.92
NZDJPY,20050518,003400,75.92,75.93,75.92,75.93
NZDJPY,20050518,003500,75.94,75.94,75.92,75.92
NZDJPY,20050518,003600,75.92,75.92,75.92,75.92
NZDJPY,20050518,003700,75.91,75.92,75.91,75.92
NZDJPY,20050518,003800,75.91,75.91,75.91,75.91
NZDJPY,20050518,003900,75.90,75.90,75.90,75.90
NZDJPY,20050518,004000,75.90,75.90,75.90,75.90
NZDJPY,20050518,004100,75.90,75.91,75.90,75.91
NZDJPY,20050518,004200,75.91,75.91,75.91,75.91
NZDJPY,20050518,004300,75.90,75.90,75.90,75.90
NZDJPY,20050518,004400,75.90,75.91,75.90,75.91
NZDJPY,20050518,004500,75.90,75.90,75.90,75.90
NZDJPY,20050518,004600,75.89,75.90,75.88,75.89
NZDJPY,20050518,004700,75.88,75.88,75.88,75.88
NZDJPY,20050518,004800,75.88,75.88,75.88,75.88
NZDJPY,20050518,004900,75.88,75.88,75.88,75.88
NZDJPY,20050518,005000,75.88,75.88,75.87,75.88
NZDJPY,20050518,005100,75.89,75.89,75.89,75.89
NZDJPY,20050518,005200,75.90,75.91,75.90,75.91
NZDJPY,20050518,005300,75.90,75.90,75.89,75.89
NZDJPY,20050518,005400,75.89,75.89,75.87,75.88
NZDJPY,20050518,005500,75.89,75.89,75.88,75.89
NZDJPY,20050518,005600,75.88,75.89,75.88,75.88
NZDJPY,20050518,005700,75.88,75.88,75.88,75.88
NZDJPY,20050518,005800,75.87,75.87,75.86,75.86
NZDJPY,20050518,005900,75.85,75.86,75.85,75.85
NZDJPY,20050518,010000,75.86,75.89,75.86,75.89
NZDJPY,20050518,010100,75.90,75.90,75.89,75.89
NZDJPY,20050518,010200,75.89,75.89,75.88,75.88
NZDJPY,20050518,010300,75.87,75.87,75.86,75.87
NZDJPY,20050518,010400,75.86,75.86,75.86,75.86
NZDJPY,20050518,010500,75.86,75.87,75.86,75.87
NZDJPY,20050518,010600,75.87,75.87,75.87,75.87
NZDJPY,20050518,010700,75.87,75.88,75.87,75.88
NZDJPY,20050518,010800,75.87,75.88,75.87,75.88
NZDJPY,20050518,010900,75.88,75.88,75.88,75.88
NZDJPY,20050518,011000,75.88,75.89,75.88,75.89
NZDJPY,20050518,011100,75.90,75.90,75.90,75.90
NZDJPY,20050518,011200,75.89,75.90,75.89,75.90
NZDJPY,20050518,011300,75.91,75.91,75.91,75.91
NZDJPY,20050518,011400,75.90,75.90,75.90,75.90
NZDJPY,20050518,011500,75.91,75.91,75.91,75.91
NZDJPY,20050518,011600,75.91,75.91,75.90,75.90
NZDJPY,20050518,011700,75.90,75.90,75.90,75.90
NZDJPY,20050518,011800,75.90,75.90,75.90,75.90
NZDJPY,20050518,011900,75.91,75.92,75.91,75.92
NZDJPY,20050518,012000,75.91,75.91,75.91,75.91
NZDJPY,20050518,012100,75.91,75.91,75.90,75.91
NZDJPY,20050518,012200,75.90,75.90,75.90,75.90
NZDJPY,20050518,012300,75.90,75.92,75.90,75.92
NZDJPY,20050518,012400,75.92,75.92,75.92,75.92
NZDJPY,20050518,012500,75.91,75.91,75.91,75.91
NZDJPY,20050518,012600,75.92,75.92,75.92,75.92
NZDJPY,20050518,012700,75.92,75.92,75.90,75.91
NZDJPY,20050518,012800,75.90,75.90,75.89,75.89
NZDJPY,20050518,012900,75.90,75.91,75.90,75.91
NZDJPY,20050518,013000,75.92,75.92,75.91,75.91
NZDJPY,20050518,013100,75.92,75.92,75.91,75.91
NZDJPY,20050518,013200,75.91,75.91,75.91,75.91
NZDJPY,20050518,013300,75.91,75.91,75.89,75.89
NZDJPY,20050518,013400,75.88,75.88,75.88,75.88
NZDJPY,20050518,013500,75.87,75.88,75.87,75.88
NZDJPY,20050518,013600,75.89,75.89,75.88,75.89
NZDJPY,20050518,013700,75.89,75.89,75.89,75.89
NZDJPY,20050518,013800,75.88,75.89,75.88,75.89
NZDJPY,20050518,013900,75.90,75.90,75.89,75.89
NZDJPY,20050518,014000,75.90,75.91,75.89,75.91
NZDJPY,20050518,014100,75.90,75.90,75.90,75.90
NZDJPY,20050518,014200,75.89,75.90,75.89,75.89
NZDJPY,20050518,014300,75.89,75.89,75.89,75.89
NZDJPY,20050518,014400,75.89,75.89,75.89,75.89
NZDJPY,20050518,014500,75.89,75.89,75.89,75.89
NZDJPY,20050518,014600,75.89,75.89,75.89,75.89
NZDJPY,20050518,014700,75.90,75.90,75.90,75.90
NZDJPY,20050518,014800,75.90,75.90,75.90,75.90
NZDJPY,20050518,014900,75.90,75.90,75.89,75.89
NZDJPY,20050518,015000,75.88,75.88,75.88,75.88
NZDJPY,20050518,015100,75.88,75.88,75.85,75.85
NZDJPY,20050518,015200,75.84,75.86,75.83,75.86
NZDJPY,20050518,015300,75.85,75.86,75.85,75.86
NZDJPY,20050518,015400,75.85,75.85,75.84,75.84
NZDJPY,20050518,015500,75.85,75.86,75.85,75.86
NZDJPY,20050518,015600,75.86,75.86,75.86,75.86
NZDJPY,20050518,015700,75.87,75.87,75.86,75.87
NZDJPY,20050518,015800,75.87,75.87,75.87,75.87
NZDJPY,20050518,015900,75.88,75.89,75.88,75.89
NZDJPY,20050518,020000,75.89,75.89,75.89,75.89
NZDJPY,20050518,020100,75.89,75.89,75.89,75.89
NZDJPY,20050518,020200,75.88,75.88,75.86,75.86
NZDJPY,20050518,020300,75.85,75.87,75.84,75.86
NZDJPY,20050518,020400,75.85,75.85,75.84,75.84
NZDJPY,20050518,020500,75.83,75.83,75.83,75.83
NZDJPY,20050518,020600,75.83,75.83,75.83,75.83
NZDJPY,20050518,020700,75.82,75.82,75.78,75.78
NZDJPY,20050518,020800,75.79,75.79,75.77,75.79
NZDJPY,20050518,020900,75.80,75.81,75.80,75.81
NZDJPY,20050518,021000,75.81,75.81,75.81,75.81
NZDJPY,20050518,021100,75.82,75.83,75.82,75.82
NZDJPY,20050518,021200,75.83,75.83,75.81,75.83
NZDJPY,20050518,021300,75.84,75.86,75.83,75.86
NZDJPY,20050518,021400,75.85,75.86,75.84,75.84
NZDJPY,20050518,021500,75.84,75.84,75.84,75.84
NZDJPY,20050518,021600,75.83,75.84,75.83,75.84
NZDJPY,20050518,021700,75.84,75.86,75.84,75.86
NZDJPY,20050518,021800,75.86,75.86,75.86,75.86
NZDJPY,20050518,021900,75.85,75.85,75.85,75.85
NZDJPY,20050518,022000,75.86,75.87,75.86,75.87
NZDJPY,20050518,022100,75.86,75.86,75.84,75.84
NZDJPY,20050518,022200,75.83,75.83,75.82,75.83
NZDJPY,20050518,022300,75.83,75.85,75.83,75.85
NZDJPY,20050518,022400,75.84,75.84,75.81,75.81
NZDJPY,20050518,022500,75.83,75.83,75.82,75.82
NZDJPY,20050518,022600,75.83,75.83,75.83,75.83
NZDJPY,20050518,022700,75.83,75.83,75.83,75.83
NZDJPY,20050518,022800,75.82,75.82,75.81,75.81
NZDJPY,20050518,022900,75.80,75.81,75.80,75.81
NZDJPY,20050518,023000,75.82,75.82,75.82,75.82
NZDJPY,20050518,023100,75.83,75.84,75.83,75.84
NZDJPY,20050518,023200,75.84,75.84,75.84,75.84
NZDJPY,20050518,023300,75.85,75.85,75.83,75.84
NZDJPY,20050518,023400,75.83,75.83,75.83,75.83
NZDJPY,20050518,023500,75.83,75.83,75.83,75.83
NZDJPY,20050518,023600,75.83,75.84,75.83,75.83
NZDJPY,20050518,023700,75.83,75.83,75.83,75.83
NZDJPY,20050518,023800,75.82,75.82,75.82,75.82
NZDJPY,20050518,023900,75.82,75.83,75.82,75.83
NZDJPY,20050518,024000,75.83,75.83,75.82,75.82
NZDJPY,20050518,024100,75.83,75.84,75.83,75.84
NZDJPY,20050518,024200,75.84,75.84,75.84,75.84
NZDJPY,20050518,024300,75.85,75.85,75.85,75.85
NZDJPY,20050518,024400,75.85,75.86,75.85,75.86
NZDJPY,20050518,024500,75.87,75.87,75.87,75.87
NZDJPY,20050518,024600,75.87,75.87,75.87,75.87
NZDJPY,20050518,024700,75.88,75.88,75.87,75.88
NZDJPY,20050518,024800,75.88,75.88,75.88,75.88
NZDJPY,20050518,024900,75.88,75.88,75.88,75.88
NZDJPY,20050518,025000,75.88,75.88,75.87,75.87
NZDJPY,20050518,025100,75.86,75.87,75.86,75.87
NZDJPY,20050518,025200,75.87,75.88,75.87,75.88
NZDJPY,20050518,025300,75.89,75.89,75.89,75.89
NZDJPY,20050518,025400,75.89,75.89,75.88,75.89
NZDJPY,20050518,025500,75.90,75.91,75.90,75.91
NZDJPY,20050518,025600,75.92,75.92,75.92,75.92
NZDJPY,20050518,025700,75.93,75.94,75.92,75.94
NZDJPY,20050518,025800,75.95,75.98,75.95,75.98
NZDJPY,20050518,025900,75.97,75.97,75.97,75.97
NZDJPY,20050518,030000,75.97,76.01,75.97,76.01
NZDJPY,20050518,030100,76.01,76.01,76.01,76.01
NZDJPY,20050518,030200,76.00,76.00,76.00,76.00
NZDJPY,20050518,030300,76.00,76.00,75.99,75.99
NZDJPY,20050518,030400,75.99,75.99,75.98,75.98
NZDJPY,20050518,030500,75.97,75.97,75.97,75.97
NZDJPY,20050518,030600,75.97,75.98,75.97,75.98
NZDJPY,20050518,030700,75.97,75.97,75.95,75.95
NZDJPY,20050518,030800,75.95,75.95,75.95,75.95
NZDJPY,20050518,030900,75.96,75.97,75.96,75.97
NZDJPY,20050518,031000,75.96,75.96,75.95,75.95
NZDJPY,20050518,031100,75.94,75.94,75.93,75.94
NZDJPY,20050518,031200,75.95,75.95,75.94,75.95
NZDJPY,20050518,031300,75.94,75.96,75.94,75.96
NZDJPY,20050518,031400,75.95,75.96,75.95,75.96
NZDJPY,20050518,031500,75.97,75.97,75.96,75.97
NZDJPY,20050518,031600,75.96,75.96,75.96,75.96
NZDJPY,20050518,031700,75.96,75.97,75.96,75.97
NZDJPY,20050518,031800,75.96,75.97,75.96,75.97
NZDJPY,20050518,031900,75.98,75.98,75.96,75.96
NZDJPY,20050518,032000,75.95,75.97,75.95,75.97
NZDJPY,20050518,032100,75.97,75.97,75.97,75.97
NZDJPY,20050518,032200,75.98,75.99,75.98,75.99
NZDJPY,20050518,032300,76.00,76.00,75.99,76.00
NZDJPY,20050518,032400,76.00,76.02,76.00,76.02
NZDJPY,20050518,032500,76.03,76.03,76.03,76.03
NZDJPY,20050518,032600,76.03,76.05,76.03,76.05
NZDJPY,20050518,032700,76.06,76.08,76.06,76.07
NZDJPY,20050518,032800,76.08,76.08,76.07,76.07
NZDJPY,20050518,032900,76.08,76.08,76.08,76.08
NZDJPY,20050518,033000,76.09,76.09,76.08,76.09
NZDJPY,20050518,033100,76.08,76.09,76.08,76.09
NZDJPY,20050518,033200,76.08,76.08,76.08,76.08
NZDJPY,20050518,033300,76.07,76.08,76.07,76.07
NZDJPY,20050518,033400,76.08,76.08,76.08,76.08
NZDJPY,20050518,033500,76.08,76.12,76.08,76.12
NZDJPY,20050518,033600,76.13,76.14,76.13,76.14
NZDJPY,20050518,033700,76.13,76.13,76.13,76.13
NZDJPY,20050518,033800,76.13,76.14,76.12,76.12
NZDJPY,20050518,033900,76.11,76.11,76.11,76.11
NZDJPY,20050518,034000,76.11,76.11,76.10,76.11
NZDJPY,20050518,034100,76.11,76.11,76.11,76.11
NZDJPY,20050518,034200,76.11,76.11,76.11,76.11
NZDJPY,20050518,034300,76.11,76.12,76.11,76.11
NZDJPY,20050518,034400,76.12,76.12,76.10,76.10
NZDJPY,20050518,034500,76.09,76.09,76.09,76.09
NZDJPY,20050518,034600,76.08,76.08,76.07,76.07
NZDJPY,20050518,034700,76.08,76.08,76.07,76.07
NZDJPY,20050518,034800,76.08,76.10,76.08,76.09
NZDJPY,20050518,034900,76.10,76.10,76.09,76.10
NZDJPY,20050518,035000,76.11,76.11,76.11,76.11
NZDJPY,20050518,035100,76.11,76.12,76.11,76.12
NZDJPY,20050518,035200,76.12,76.12,76.11,76.11
NZDJPY,20050518,035300,76.10,76.11,76.10,76.11
NZDJPY,20050518,035400,76.12,76.12,76.12,76.12
NZDJPY,20050518,035500,76.12,76.13,76.12,76.12
NZDJPY,20050518,035600,76.13,76.14,76.13,76.14
NZDJPY,20050518,035700,76.14,76.14,76.13,76.13
NZDJPY,20050518,035800,76.12,76.12,76.11,76.11
NZDJPY,20050518,035900,76.11,76.11,76.11,76.11
NZDJPY,20050518,040000,76.10,76.11,76.10,76.11
NZDJPY,20050518,040100,76.10,76.11,76.10,76.11
NZDJPY,20050518,040200,76.11,76.11,76.11,76.11
NZDJPY,20050518,040300,76.10,76.10,76.09,76.09
NZDJPY,20050518,040400,76.10,76.10,76.10,76.10
NZDJPY,20050518,040500,76.10,76.10,76.10,76.10
NZDJPY,20050518,040600,76.10,76.11,76.10,76.11
NZDJPY,20050518,040700,76.11,76.11,76.11,76.11
NZDJPY,20050518,040800,76.12,76.13,76.12,76.12
NZDJPY,20050518,040900,76.12,76.12,76.12,76.12
NZDJPY,20050518,041000,76.12,76.12,76.12,76.12
NZDJPY,20050518,041100,76.11,76.12,76.11,76.11
NZDJPY,20050518,041200,76.12,76.13,76.12,76.13
NZDJPY,20050518,041300,76.14,76.14,76.12,76.12
NZDJPY,20050518,041400,76.12,76.12,76.12,76.12
NZDJPY,20050518,041600,76.12,76.12,76.12,76.12
NZDJPY,20050518,041700,76.12,76.12,76.12,76.12
NZDJPY,20050518,041800,76.12,76.12,76.12,76.12
NZDJPY,20050518,041900,76.12,76.12,76.12,76.12
NZDJPY,20050518,042000,76.12,76.12,76.12,76.12
NZDJPY,20050518,042100,76.12,76.12,76.11,76.11
NZDJPY,20050518,042200,76.12,76.12,76.11,76.12
NZDJPY,20050518,042300,76.11,76.12,76.11,76.12
NZDJPY,20050518,042400,76.11,76.11,76.11,76.11
NZDJPY,20050518,042500,76.11,76.11,76.11,76.11
NZDJPY,20050518,042600,76.10,76.11,76.10,76.11
NZDJPY,20050518,042700,76.11,76.11,76.11,76.11
NZDJPY,20050518,042800,76.12,76.12,76.12,76.12
NZDJPY,20050518,042900,76.12,76.12,76.12,76.12
NZDJPY,20050518,043000,76.13,76.13,76.12,76.13
NZDJPY,20050518,043100,76.13,76.13,76.13,76.13
NZDJPY,20050518,043200,76.13,76.13,76.13,76.13
NZDJPY,20050518,043300,76.13,76.13,76.13,76.13
NZDJPY,20050518,043400,76.14,76.14,76.14,76.14
NZDJPY,20050518,043500,76.15,76.17,76.15,76.17
NZDJPY,20050518,043600,76.16,76.17,76.16,76.17
NZDJPY,20050518,043700,76.17,76.17,76.16,76.17
NZDJPY,20050518,043800,76.17,76.17,76.17,76.17
NZDJPY,20050518,043900,76.16,76.17,76.16,76.17
NZDJPY,20050518,044000,76.16,76.16,76.16,76.16
NZDJPY,20050518,044100,76.16,76.16,76.16,76.16
NZDJPY,20050518,044200,76.16,76.16,76.16,76.16
NZDJPY,20050518,044300,76.16,76.16,76.14,76.14
NZDJPY,20050518,044400,76.14,76.14,76.14,76.14
NZDJPY,20050518,044500,76.14,76.14,76.14,76.14
NZDJPY,20050518,044600,76.15,76.15,76.14,76.14
NZDJPY,20050518,044700,76.14,76.14,76.14,76.14
NZDJPY,20050518,044800,76.14,76.14,76.13,76.13
NZDJPY,20050518,044900,76.13,76.13,76.12,76.12
NZDJPY,20050518,045000,76.12,76.12,76.11,76.12
NZDJPY,20050518,045100,76.11,76.11,76.11,76.11
NZDJPY,20050518,045200,76.09,76.09,76.08,76.08
NZDJPY,20050518,045300,76.08,76.09,76.08,76.08
NZDJPY,20050518,045400,76.07,76.08,76.07,76.08
NZDJPY,20050518,045500,76.09,76.09,76.08,76.08
NZDJPY,20050518,045600,76.09,76.09,76.09,76.09
NZDJPY,20050518,045700,76.09,76.09,76.09,76.09
NZDJPY,20050518,045800,76.08,76.09,76.08,76.09
NZDJPY,20050518,045900,76.09,76.09,76.09,76.09
NZDJPY,20050518,050000,76.09,76.09,76.09,76.09
NZDJPY,20050518,050100,76.09,76.09,76.09,76.09
NZDJPY,20050518,050200,76.09,76.09,76.09,76.09
NZDJPY,20050518,050300,76.09,76.09,76.08,76.09
NZDJPY,20050518,050400,76.08,76.08,76.08,76.08
NZDJPY,20050518,050500,76.07,76.07,76.06,76.07
NZDJPY,20050518,050600,76.07,76.07,76.07,76.07
NZDJPY,20050518,050700,76.06,76.06,76.06,76.06
NZDJPY,20050518,050800,76.06,76.06,76.06,76.06
NZDJPY,20050518,050900,76.07,76.09,76.07,76.09
NZDJPY,20050518,051000,76.09,76.09,76.09,76.09
NZDJPY,20050518,051100,76.08,76.08,76.08,76.08
NZDJPY,20050518,051200,76.08,76.08,76.08,76.08
NZDJPY,20050518,051300,76.09,76.10,76.08,76.10
NZDJPY,20050518,051400,76.11,76.12,76.11,76.12
NZDJPY,20050518,051500,76.12,76.13,76.12,76.13
NZDJPY,20050518,051600,76.12,76.12,76.12,76.12
NZDJPY,20050518,051700,76.12,76.12,76.12,76.12
NZDJPY,20050518,051800,76.12,76.14,76.12,76.14
NZDJPY,20050518,051900,76.13,76.13,76.13,76.13
NZDJPY,20050518,052000,76.13,76.14,76.13,76.14
NZDJPY,20050518,052100,76.14,76.14,76.13,76.14
NZDJPY,20050518,052200,76.13,76.14,76.13,76.14
NZDJPY,20050518,052300,76.14,76.15,76.14,76.15
NZDJPY,20050518,052400,76.16,76.16,76.14,76.14
NZDJPY,20050518,052500,76.14,76.14,76.14,76.14
NZDJPY,20050518,052600,76.15,76.15,76.14,76.15
NZDJPY,20050518,052700,76.15,76.15,76.15,76.15
NZDJPY,20050518,052800,76.14,76.14,76.14,76.14
NZDJPY,20050518,052900,76.14,76.15,76.14,76.14
NZDJPY,20050518,053000,76.15,76.15,76.15,76.15
NZDJPY,20050518,053100,76.15,76.15,76.15,76.15
NZDJPY,20050518,053200,76.15,76.15,76.15,76.15
NZDJPY,20050518,053300,76.15,76.15,76.15,76.15
NZDJPY,20050518,053400,76.14,76.14,76.14,76.14
NZDJPY,20050518,053500,76.14,76.15,76.14,76.15
NZDJPY,20050518,053600,76.14,76.15,76.14,76.15
NZDJPY,20050518,053700,76.14,76.14,76.14,76.14
NZDJPY,20050518,053800,76.14,76.15,76.14,76.15
NZDJPY,20050518,053900,76.14,76.15,76.14,76.14
NZDJPY,20050518,054000,76.14,76.14,76.14,76.14
NZDJPY,20050518,054100,76.14,76.14,76.14,76.14
NZDJPY,20050518,054200,76.13,76.13,76.13,76.13
NZDJPY,20050518,054300,76.13,76.13,76.13,76.13
NZDJPY,20050518,054400,76.14,76.14,76.14,76.14
NZDJPY,20050518,054500,76.13,76.13,76.13,76.13
NZDJPY,20050518,054600,76.14,76.14,76.14,76.14
NZDJPY,20050518,054700,76.14,76.14,76.13,76.14
NZDJPY,20050518,054800,76.14,76.14,76.14,76.14
NZDJPY,20050518,054900,76.14,76.14,76.14,76.14
NZDJPY,20050518,055000,76.15,76.15,76.15,76.15
NZDJPY,20050518,055100,76.14,76.16,76.14,76.16
NZDJPY,20050518,055200,76.15,76.16,76.15,76.15
NZDJPY,20050518,055300,76.14,76.15,76.14,76.15
NZDJPY,20050518,055400,76.14,76.15,76.14,76.14
NZDJPY,20050518,055500,76.15,76.16,76.15,76.16
NZDJPY,20050518,055600,76.15,76.15,76.14,76.14
NZDJPY,20050518,055700,76.14,76.14,76.14,76.14
NZDJPY,20050518,055800,76.15,76.16,76.15,76.15
NZDJPY,20050518,055900,76.14,76.15,76.14,76.15
NZDJPY,20050518,060000,76.16,76.16,76.15,76.15
NZDJPY,20050518,060100,76.15,76.15,76.15,76.15
NZDJPY,20050518,060200,76.14,76.15,76.14,76.15
NZDJPY,20050518,060300,76.14,76.14,76.14,76.14
NZDJPY,20050518,060400,76.14,76.14,76.14,76.14
NZDJPY,20050518,060500,76.15,76.15,76.15,76.15
NZDJPY,20050518,060600,76.15,76.16,76.14,76.16
NZDJPY,20050518,060700,76.16,76.16,76.16,76.16
NZDJPY,20050518,060800,76.14,76.14,76.12,76.13
NZDJPY,20050518,060900,76.12,76.12,76.12,76.12
NZDJPY,20050518,061000,76.12,76.12,76.12,76.12
NZDJPY,20050518,061100,76.12,76.12,76.11,76.11
NZDJPY,20050518,061200,76.11,76.12,76.11,76.12
NZDJPY,20050518,061300,76.12,76.12,76.12,76.12
NZDJPY,20050518,061400,76.12,76.12,76.12,76.12
NZDJPY,20050518,061500,76.13,76.13,76.12,76.12
NZDJPY,20050518,061600,76.12,76.12,76.12,76.12
NZDJPY,20050518,061700,76.12,76.13,76.12,76.13
NZDJPY,20050518,061800,76.13,76.13,76.13,76.13
NZDJPY,20050518,061900,76.14,76.14,76.14,76.14
NZDJPY,20050518,062000,76.14,76.14,76.14,76.14
NZDJPY,20050518,062100,76.14,76.14,76.14,76.14
NZDJPY,20050518,062200,76.14,76.14,76.14,76.14
NZDJPY,20050518,062300,76.14,76.14,76.14,76.14
NZDJPY,20050518,062400,76.15,76.15,76.15,76.15
NZDJPY,20050518,062500,76.15,76.15,76.15,76.15
NZDJPY,20050518,062600,76.15,76.15,76.13,76.13
NZDJPY,20050518,062700,76.13,76.13,76.13,76.13
NZDJPY,20050518,062800,76.12,76.12,76.12,76.12
NZDJPY,20050518,062900,76.12,76.12,76.12,76.12
NZDJPY,20050518,063000,76.11,76.11,76.11,76.11
NZDJPY,20050518,063100,76.11,76.11,76.10,76.10
NZDJPY,20050518,063200,76.09,76.10,76.09,76.10
NZDJPY,20050518,063300,76.09,76.09,76.09,76.09
NZDJPY,20050518,063400,76.10,76.10,76.10,76.10
NZDJPY,20050518,063500,76.11,76.11,76.10,76.10
NZDJPY,20050518,063600,76.10,76.10,76.10,76.10
NZDJPY,20050518,063700,76.10,76.10,76.10,76.10
NZDJPY,20050518,063800,76.10,76.10,76.10,76.10
NZDJPY,20050518,063900,76.11,76.11,76.11,76.11
NZDJPY,20050518,064000,76.11,76.11,76.11,76.11
NZDJPY,20050518,064100,76.10,76.11,76.10,76.10
NZDJPY,20050518,064200,76.11,76.11,76.11,76.11
NZDJPY,20050518,064300,76.11,76.11,76.11,76.11
NZDJPY,20050518,064400,76.12,76.12,76.12,76.12
NZDJPY,20050518,064500,76.12,76.12,76.12,76.12
NZDJPY,20050518,064600,76.12,76.12,76.12,76.12
NZDJPY,20050518,064700,76.12,76.13,76.12,76.13
NZDJPY,20050518,064800,76.12,76.13,76.12,76.13
NZDJPY,20050518,064900,76.13,76.13,76.13,76.13
NZDJPY,20050518,065000,76.13,76.13,76.13,76.13
NZDJPY,20050518,065100,76.12,76.13,76.12,76.12
NZDJPY,20050518,065200,76.12,76.12,76.12,76.12
NZDJPY,20050518,065300,76.12,76.12,76.12,76.12
NZDJPY,20050518,065400,76.13,76.13,76.13,76.13
NZDJPY,20050518,065500,76.13,76.14,76.13,76.14
NZDJPY,20050518,065600,76.13,76.14,76.13,76.14
NZDJPY,20050518,065700,76.13,76.14,76.13,76.13
NZDJPY,20050518,065800,76.14,76.14,76.13,76.13
NZDJPY,20050518,065900,76.14,76.14,76.13,76.13
NZDJPY,20050518,070000,76.13,76.16,76.13,76.16
NZDJPY,20050518,070100,76.16,76.16,76.16,76.16
NZDJPY,20050518,070200,76.16,76.16,76.16,76.16
NZDJPY,20050518,070300,76.16,76.16,76.16,76.16
NZDJPY,20050518,070400,76.17,76.17,76.14,76.14
NZDJPY,20050518,070500,76.14,76.14,76.14,76.14
NZDJPY,20050518,070600,76.14,76.14,76.14,76.14
NZDJPY,20050518,070700,76.14,76.14,76.14,76.14
NZDJPY,20050518,070800,76.13,76.15,76.13,76.15
NZDJPY,20050518,070900,76.14,76.14,76.14,76.14
NZDJPY,20050518,071000,76.14,76.14,76.13,76.13
NZDJPY,20050518,071100,76.14,76.14,76.14,76.14
NZDJPY,20050518,071200,76.14,76.15,76.14,76.15
NZDJPY,20050518,071300,76.15,76.15,76.15,76.15
NZDJPY,20050518,071400,76.15,76.15,76.15,76.15
NZDJPY,20050518,071500,76.15,76.15,76.15,76.15
NZDJPY,20050518,071600,76.16,76.16,76.15,76.16
NZDJPY,20050518,071700,76.17,76.17,76.17,76.17
NZDJPY,20050518,071800,76.18,76.18,76.18,76.18
NZDJPY,20050518,071900,76.18,76.18,76.17,76.17
NZDJPY,20050518,072000,76.17,76.17,76.17,76.17
NZDJPY,20050518,072100,76.17,76.18,76.17,76.18
NZDJPY,20050518,072200,76.17,76.18,76.17,76.18
NZDJPY,20050518,072300,76.17,76.17,76.16,76.17
NZDJPY,20050518,072400,76.17,76.17,76.17,76.17
NZDJPY,20050518,072500,76.16,76.17,76.16,76.17
NZDJPY,20050518,072600,76.17,76.17,76.17,76.17
NZDJPY,20050518,072700,76.16,76.17,76.16,76.16
NZDJPY,20050518,072800,76.17,76.18,76.17,76.18
NZDJPY,20050518,072900,76.18,76.18,76.18,76.18
NZDJPY,20050518,073000,76.18,76.18,76.18,76.18
NZDJPY,20050518,073100,76.17,76.17,76.17,76.17
NZDJPY,20050518,073200,76.17,76.17,76.17,76.17
NZDJPY,20050518,073300,76.17,76.17,76.17,76.17
NZDJPY,20050518,073400,76.18,76.18,76.18,76.18
NZDJPY,20050518,073500,76.18,76.18,76.18,76.18
NZDJPY,20050518,073600,76.17,76.17,76.17,76.17
NZDJPY,20050518,073700,76.17,76.17,76.17,76.17
NZDJPY,20050518,073800,76.17,76.18,76.17,76.18
NZDJPY,20050518,073900,76.18,76.18,76.18,76.18
NZDJPY,20050518,074000,76.18,76.19,76.18,76.19
NZDJPY,20050518,074100,76.20,76.20,76.20,76.20
NZDJPY,20050518,074200,76.20,76.20,76.19,76.19
NZDJPY,20050518,074300,76.20,76.21,76.20,76.21
NZDJPY,20050518,074400,76.21,76.21,76.21,76.21
NZDJPY,20050518,074500,76.21,76.22,76.21,76.22
NZDJPY,20050518,074600,76.22,76.22,76.22,76.22
NZDJPY,20050518,074700,76.21,76.21,76.20,76.20
NZDJPY,20050518,074800,76.21,76.21,76.20,76.20
NZDJPY,20050518,074900,76.19,76.19,76.18,76.18
NZDJPY,20050518,075000,76.17,76.17,76.17,76.17
NZDJPY,20050518,075100,76.17,76.17,76.17,76.17
NZDJPY,20050518,075200,76.17,76.17,76.16,76.17
NZDJPY,20050518,075300,76.16,76.16,76.16,76.16
NZDJPY,20050518,075400,76.16,76.16,76.16,76.16
NZDJPY,20050518,075500,76.15,76.16,76.15,76.16
NZDJPY,20050518,075600,76.17,76.17,76.17,76.17
NZDJPY,20050518,075700,76.16,76.16,76.15,76.15
NZDJPY,20050518,075800,76.15,76.16,76.15,76.15
NZDJPY,20050518,075900,76.14,76.15,76.13,76.13
NZDJPY,20050518,080000,76.14,76.16,76.14,76.16
NZDJPY,20050518,080100,76.15,76.15,76.13,76.13
NZDJPY,20050518,080200,76.12,76.13,76.12,76.13
NZDJPY,20050518,080300,76.12,76.13,76.12,76.13
NZDJPY,20050518,080400,76.12,76.14,76.12,76.14
NZDJPY,20050518,080500,76.13,76.14,76.13,76.14
NZDJPY,20050518,080600,76.15,76.16,76.15,76.16
NZDJPY,20050518,080700,76.15,76.15,76.14,76.14
NZDJPY,20050518,080800,76.14,76.14,76.11,76.11
NZDJPY,20050518,080900,76.11,76.11,76.11,76.11
NZDJPY,20050518,081000,76.09,76.09,76.07,76.07
NZDJPY,20050518,081100,76.08,76.08,76.06,76.07
NZDJPY,20050518,081200,76.06,76.09,76.06,76.08
NZDJPY,20050518,081300,76.07,76.07,76.07,76.07
NZDJPY,20050518,081400,76.08,76.08,76.06,76.06
NZDJPY,20050518,081500,76.07,76.10,76.07,76.10
NZDJPY,20050518,081600,76.11,76.11,76.10,76.10
NZDJPY,20050518,081700,76.11,76.12,76.11,76.12
NZDJPY,20050518,081800,76.12,76.12,76.11,76.11
NZDJPY,20050518,081900,76.12,76.12,76.12,76.12
NZDJPY,20050518,082000,76.12,76.14,76.11,76.14
NZDJPY,20050518,082100,76.13,76.14,76.13,76.14
NZDJPY,20050518,082200,76.13,76.13,76.11,76.11
NZDJPY,20050518,082300,76.11,76.11,76.11,76.11
NZDJPY,20050518,082400,76.11,76.11,76.11,76.11
NZDJPY,20050518,082500,76.12,76.12,76.12,76.12
NZDJPY,20050518,082600,76.13,76.13,76.08,76.08
NZDJPY,20050518,082700,76.09,76.10,76.09,76.09
NZDJPY,20050518,082800,76.10,76.10,76.09,76.09
NZDJPY,20050518,082900,76.08,76.08,76.08,76.08
NZDJPY,20050518,083000,76.08,76.10,76.08,76.10
NZDJPY,20050518,083100,76.09,76.09,76.08,76.08
NZDJPY,20050518,083200,76.09,76.09,76.08,76.08
NZDJPY,20050518,083300,76.09,76.09,76.09,76.09
NZDJPY,20050518,083400,76.08,76.10,76.08,76.09
NZDJPY,20050518,083500,76.10,76.12,76.10,76.11
NZDJPY,20050518,083600,76.10,76.12,76.10,76.12
NZDJPY,20050518,083700,76.13,76.15,76.13,76.14
NZDJPY,20050518,083800,76.13,76.13,76.12,76.13
NZDJPY,20050518,083900,76.12,76.12,76.11,76.11
NZDJPY,20050518,084000,76.12,76.12,76.12,76.12
NZDJPY,20050518,084100,76.13,76.13,76.12,76.12
NZDJPY,20050518,084200,76.12,76.12,76.12,76.12
NZDJPY,20050518,084300,76.12,76.12,76.12,76.12
NZDJPY,20050518,084400,76.12,76.13,76.12,76.13
NZDJPY,20050518,084500,76.12,76.12,76.12,76.12
NZDJPY,20050518,084600,76.11,76.11,76.11,76.11
NZDJPY,20050518,084700,76.12,76.12,76.11,76.11
NZDJPY,20050518,084800,76.12,76.13,76.12,76.12
NZDJPY,20050518,084900,76.12,76.12,76.12,76.12
NZDJPY,20050518,085000,76.12,76.12,76.12,76.12
NZDJPY,20050518,085100,76.13,76.13,76.12,76.12
NZDJPY,20050518,085200,76.12,76.12,76.11,76.12
NZDJPY,20050518,085300,76.11,76.13,76.11,76.13
NZDJPY,20050518,085400,76.14,76.16,76.14,76.16
NZDJPY,20050518,085500,76.15,76.15,76.13,76.13
NZDJPY,20050518,085600,76.14,76.15,76.14,76.14
NZDJPY,20050518,085700,76.15,76.15,76.15,76.15
NZDJPY,20050518,085800,76.16,76.19,76.16,76.18
NZDJPY,20050518,085900,76.19,76.20,76.19,76.19
NZDJPY,20050518,090000,76.20,76.21,76.20,76.21
NZDJPY,20050518,090100,76.20,76.20,76.19,76.19
NZDJPY,20050518,090200,76.19,76.19,76.18,76.18
NZDJPY,20050518,090300,76.18,76.19,76.17,76.19
NZDJPY,20050518,090400,76.18,76.18,76.17,76.18
NZDJPY,20050518,090500,76.19,76.19,76.19,76.19
NZDJPY,20050518,090600,76.20,76.20,76.18,76.18
NZDJPY,20050518,090700,76.19,76.19,76.19,76.19
NZDJPY,20050518,090800,76.18,76.19,76.18,76.19
NZDJPY,20050518,090900,76.19,76.19,76.19,76.19
NZDJPY,20050518,091000,76.19,76.19,76.19,76.19
NZDJPY,20050518,091100,76.18,76.20,76.18,76.20
NZDJPY,20050518,091200,76.21,76.21,76.20,76.20
NZDJPY,20050518,091300,76.21,76.21,76.20,76.20
NZDJPY,20050518,091400,76.20,76.21,76.20,76.21
NZDJPY,20050518,091500,76.21,76.21,76.21,76.21
NZDJPY,20050518,091600,76.22,76.22,76.22,76.22
NZDJPY,20050518,091700,76.21,76.22,76.21,76.22
NZDJPY,20050518,091800,76.21,76.22,76.20,76.20
NZDJPY,20050518,091900,76.21,76.22,76.20,76.21
NZDJPY,20050518,092000,76.22,76.22,76.21,76.22
NZDJPY,20050518,092100,76.23,76.23,76.20,76.20
NZDJPY,20050518,092200,76.20,76.20,76.20,76.20
NZDJPY,20050518,092300,76.19,76.20,76.18,76.18
NZDJPY,20050518,092400,76.17,76.19,76.17,76.19
NZDJPY,20050518,092500,76.20,76.20,76.19,76.19
NZDJPY,20050518,092600,76.19,76.19,76.18,76.18
NZDJPY,20050518,092700,76.18,76.18,76.18,76.18
NZDJPY,20050518,092800,76.17,76.17,76.16,76.16
NZDJPY,20050518,092900,76.15,76.17,76.15,76.17
NZDJPY,20050518,093000,76.18,76.19,76.18,76.19
NZDJPY,20050518,093100,76.19,76.19,76.17,76.18
NZDJPY,20050518,093200,76.17,76.19,76.17,76.19
NZDJPY,20050518,093300,76.20,76.22,76.20,76.22
NZDJPY,20050518,093400,76.21,76.21,76.19,76.19
NZDJPY,20050518,093500,76.19,76.19,76.19,76.19
NZDJPY,20050518,093600,76.19,76.19,76.19,76.19
NZDJPY,20050518,093700,76.20,76.20,76.19,76.20
NZDJPY,20050518,093800,76.19,76.21,76.19,76.21
NZDJPY,20050518,093900,76.21,76.21,76.21,76.21
NZDJPY,20050518,094000,76.21,76.22,76.21,76.22
NZDJPY,20050518,094100,76.22,76.22,76.22,76.22
NZDJPY,20050518,094200,76.22,76.22,76.22,76.22
NZDJPY,20050518,094300,76.23,76.25,76.23,76.25
NZDJPY,20050518,094400,76.24,76.25,76.24,76.25
NZDJPY,20050518,094500,76.25,76.26,76.25,76.26
NZDJPY,20050518,094600,76.27,76.28,76.27,76.28
NZDJPY,20050518,094700,76.27,76.27,76.26,76.26
NZDJPY,20050518,094800,76.25,76.26,76.25,76.26
NZDJPY,20050518,094900,76.25,76.25,76.23,76.23
NZDJPY,20050518,095000,76.22,76.24,76.22,76.24
NZDJPY,20050518,095100,76.23,76.23,76.23,76.23
NZDJPY,20050518,095200,76.22,76.22,76.22,76.22
NZDJPY,20050518,095300,76.20,76.20,76.18,76.19
NZDJPY,20050518,095400,76.20,76.20,76.19,76.19
NZDJPY,20050518,095500,76.19,76.19,76.19,76.19
NZDJPY,20050518,095600,76.18,76.19,76.17,76.17
NZDJPY,20050518,095700,76.19,76.22,76.19,76.22
NZDJPY,20050518,095800,76.22,76.22,76.22,76.22
NZDJPY,20050518,095900,76.22,76.22,76.22,76.22
NZDJPY,20050518,100000,76.21,76.22,76.19,76.19
NZDJPY,20050518,100100,76.19,76.19,76.18,76.18
NZDJPY,20050518,100200,76.19,76.19,76.19,76.19
NZDJPY,20050518,100300,76.19,76.19,76.19,76.19
NZDJPY,20050518,100400,76.19,76.19,76.17,76.17
NZDJPY,20050518,100500,76.16,76.16,76.15,76.15
NZDJPY,20050518,100600,76.16,76.17,76.16,76.17
NZDJPY,20050518,100700,76.19,76.19,76.18,76.19
NZDJPY,20050518,100800,76.18,76.20,76.18,76.19
NZDJPY,20050518,100900,76.20,76.20,76.17,76.17
NZDJPY,20050518,101000,76.16,76.16,76.13,76.13
NZDJPY,20050518,101100,76.14,76.16,76.14,76.16
NZDJPY,20050518,101200,76.17,76.17,76.17,76.17
NZDJPY,20050518,101300,76.17,76.17,76.16,76.16
NZDJPY,20050518,101400,76.16,76.16,76.16,76.16
NZDJPY,20050518,101500,76.16,76.16,76.16,76.16
NZDJPY,20050518,101600,76.15,76.15,76.14,76.14
NZDJPY,20050518,101700,76.15,76.16,76.15,76.15
NZDJPY,20050518,101800,76.16,76.22,76.16,76.22
NZDJPY,20050518,101900,76.21,76.22,76.19,76.19
NZDJPY,20050518,102000,76.18,76.18,76.18,76.18
NZDJPY,20050518,102100,76.18,76.18,76.16,76.16
NZDJPY,20050518,102200,76.17,76.17,76.17,76.17
NZDJPY,20050518,102300,76.17,76.17,76.17,76.17
NZDJPY,20050518,102400,76.18,76.18,76.17,76.17
NZDJPY,20050518,102500,76.17,76.17,76.17,76.17
NZDJPY,20050518,102600,76.18,76.20,76.18,76.19
NZDJPY,20050518,102700,76.20,76.20,76.19,76.19
NZDJPY,20050518,102800,76.19,76.19,76.19,76.19
NZDJPY,20050518,102900,76.18,76.18,76.17,76.17
NZDJPY,20050518,103000,76.16,76.17,76.16,76.17
NZDJPY,20050518,103100,76.17,76.17,76.17,76.17
NZDJPY,20050518,103200,76.16,76.17,76.16,76.17
NZDJPY,20050518,103300,76.18,76.19,76.18,76.19
NZDJPY,20050518,103400,76.19,76.19,76.19,76.19
NZDJPY,20050518,103500,76.19,76.19,76.18,76.19
NZDJPY,20050518,103600,76.20,76.20,76.19,76.19
NZDJPY,20050518,103700,76.19,76.19,76.18,76.19
NZDJPY,20050518,103800,76.19,76.20,76.19,76.19
NZDJPY,20050518,103900,76.20,76.20,76.20,76.20
NZDJPY,20050518,104000,76.19,76.19,76.17,76.18
NZDJPY,20050518,104100,76.19,76.19,76.17,76.17
NZDJPY,20050518,104200,76.16,76.17,76.16,76.17
NZDJPY,20050518,104300,76.16,76.16,76.15,76.15
NZDJPY,20050518,104400,76.14,76.15,76.14,76.14
NZDJPY,20050518,104500,76.15,76.15,76.15,76.15
NZDJPY,20050518,104600,76.16,76.16,76.15,76.15
NZDJPY,20050518,104700,76.14,76.14,76.13,76.14
NZDJPY,20050518,104800,76.15,76.15,76.15,76.15
NZDJPY,20050518,104900,76.16,76.16,76.14,76.14
NZDJPY,20050518,105000,76.14,76.14,76.14,76.14
NZDJPY,20050518,105100,76.13,76.14,76.13,76.13
NZDJPY,20050518,105200,76.12,76.12,76.12,76.12
NZDJPY,20050518,105300,76.12,76.13,76.12,76.12
NZDJPY,20050518,105400,76.13,76.13,76.11,76.11
NZDJPY,20050518,105500,76.10,76.12,76.10,76.11
NZDJPY,20050518,105600,76.11,76.11,76.11,76.11
NZDJPY,20050518,105700,76.11,76.11,76.11,76.11
NZDJPY,20050518,105800,76.10,76.11,76.10,76.10
NZDJPY,20050518,105900,76.09,76.09,76.08,76.09
NZDJPY,20050518,110000,76.09,76.09,76.09,76.09
NZDJPY,20050518,110100,76.10,76.11,76.09,76.11
NZDJPY,20050518,110200,76.10,76.10,76.08,76.09
NZDJPY,20050518,110300,76.11,76.11,76.10,76.10
NZDJPY,20050518,110400,76.11,76.11,76.11,76.11
NZDJPY,20050518,110500,76.11,76.11,76.08,76.10
NZDJPY,20050518,110600,76.09,76.11,76.09,76.11
NZDJPY,20050518,110700,76.10,76.12,76.10,76.12
NZDJPY,20050518,110800,76.11,76.12,76.11,76.12
NZDJPY,20050518,110900,76.13,76.14,76.13,76.14
NZDJPY,20050518,111000,76.15,76.15,76.15,76.15
NZDJPY,20050518,111100,76.14,76.14,76.11,76.12
NZDJPY,20050518,111200,76.11,76.13,76.11,76.12
NZDJPY,20050518,111300,76.13,76.13,76.13,76.13
NZDJPY,20050518,111400,76.14,76.14,76.13,76.14
NZDJPY,20050518,111500,76.13,76.13,76.13,76.13
NZDJPY,20050518,111600,76.13,76.13,76.12,76.12
NZDJPY,20050518,111700,76.13,76.16,76.13,76.15
NZDJPY,20050518,111800,76.14,76.16,76.14,76.16
NZDJPY,20050518,111900,76.17,76.17,76.14,76.14
NZDJPY,20050518,112000,76.13,76.13,76.13,76.13
NZDJPY,20050518,112100,76.14,76.16,76.14,76.16
NZDJPY,20050518,112200,76.17,76.17,76.16,76.17
NZDJPY,20050518,112300,76.18,76.18,76.15,76.16
NZDJPY,20050518,112400,76.16,76.16,76.16,76.16
NZDJPY,20050518,112500,76.16,76.16,76.16,76.16
NZDJPY,20050518,112600,76.17,76.17,76.17,76.17
NZDJPY,20050518,112700,76.17,76.17,76.17,76.17
NZDJPY,20050518,112800,76.16,76.16,76.15,76.15
NZDJPY,20050518,112900,76.14,76.14,76.13,76.14
NZDJPY,20050518,113000,76.15,76.15,76.13,76.14
NZDJPY,20050518,113100,76.13,76.13,76.12,76.12
NZDJPY,20050518,113200,76.11,76.11,76.09,76.09
NZDJPY,20050518,113300,76.10,76.10,76.09,76.09
NZDJPY,20050518,113400,76.08,76.09,76.08,76.09
NZDJPY,20050518,113500,76.10,76.10,76.08,76.09
NZDJPY,20050518,113600,76.08,76.08,76.00,76.00
NZDJPY,20050518,113700,75.98,75.98,75.95,75.96
NZDJPY,20050518,113800,75.97,75.97,75.95,75.95
NZDJPY,20050518,113900,75.96,75.97,75.96,75.97
NZDJPY,20050518,114000,75.97,75.98,75.97,75.97
NZDJPY,20050518,114100,75.98,75.99,75.97,75.99
NZDJPY,20050518,114200,76.00,76.00,76.00,76.00
NZDJPY,20050518,114300,76.01,76.02,76.01,76.01
NZDJPY,20050518,114400,76.00,76.00,75.99,75.99
NZDJPY,20050518,114500,75.98,75.98,75.97,75.97
NZDJPY,20050518,114600,75.97,75.97,75.97,75.97
NZDJPY,20050518,114700,75.98,75.98,75.96,75.96
NZDJPY,20050518,114800,75.95,75.99,75.95,75.99
NZDJPY,20050518,114900,75.98,75.98,75.97,75.97
NZDJPY,20050518,115000,75.96,75.97,75.95,75.95
NZDJPY,20050518,115100,75.96,75.97,75.95,75.95
NZDJPY,20050518,115200,75.95,75.95,75.94,75.95
NZDJPY,20050518,115300,75.96,75.97,75.94,75.95
NZDJPY,20050518,115400,75.94,75.94,75.94,75.94
NZDJPY,20050518,115500,75.94,75.94,75.93,75.94
NZDJPY,20050518,115600,75.95,75.96,75.95,75.95
NZDJPY,20050518,115700,75.96,75.97,75.96,75.97
NZDJPY,20050518,115800,75.99,76.00,75.99,76.00
NZDJPY,20050518,115900,75.99,75.99,75.98,75.98
NZDJPY,20050518,120000,75.97,75.97,75.96,75.96
NZDJPY,20050518,120100,75.95,75.98,75.95,75.98
NZDJPY,20050518,120200,75.97,75.97,75.94,75.94
NZDJPY,20050518,120300,75.93,75.94,75.92,75.94
NZDJPY,20050518,120400,75.94,75.94,75.94,75.94
NZDJPY,20050518,120500,75.93,75.93,75.92,75.93
NZDJPY,20050518,120600,75.94,75.94,75.92,75.94
NZDJPY,20050518,120700,75.95,75.95,75.95,75.95
NZDJPY,20050518,120800,75.96,75.97,75.96,75.97
NZDJPY,20050518,120900,75.98,75.99,75.98,75.99
NZDJPY,20050518,121000,76.00,76.00,76.00,76.00
NZDJPY,20050518,121100,76.00,76.01,76.00,76.01
NZDJPY,20050518,121200,76.03,76.05,76.03,76.05
NZDJPY,20050518,121300,76.06,76.06,76.05,76.05
NZDJPY,20050518,121400,76.04,76.04,76.03,76.04
NZDJPY,20050518,121500,76.03,76.04,76.03,76.03
NZDJPY,20050518,121600,76.02,76.02,76.01,76.01
NZDJPY,20050518,121700,76.02,76.02,76.01,76.01
NZDJPY,20050518,121800,76.02,76.03,76.02,76.03
NZDJPY,20050518,121900,76.02,76.03,76.01,76.03
NZDJPY,20050518,122000,76.01,76.01,76.00,76.00
NZDJPY,20050518,122100,76.01,76.01,76.01,76.01
NZDJPY,20050518,122200,76.02,76.02,76.02,76.02
NZDJPY,20050518,122300,76.01,76.03,76.01,76.03
NZDJPY,20050518,122400,76.02,76.02,76.01,76.02
NZDJPY,20050518,122500,76.01,76.01,76.01,76.01
NZDJPY,20050518,122600,76.00,76.02,76.00,76.02
NZDJPY,20050518,122700,76.02,76.03,76.02,76.03
NZDJPY,20050518,122800,76.02,76.03,76.01,76.03
NZDJPY,20050518,122900,76.02,76.02,76.01,76.01
NZDJPY,20050518,123000,76.02,76.02,76.01,76.01
NZDJPY,20050518,123100,76.02,76.03,76.01,76.02
NZDJPY,20050518,123200,76.03,76.04,76.03,76.03
NZDJPY,20050518,123300,76.02,76.02,76.02,76.02
NZDJPY,20050518,123400,76.03,76.03,76.03,76.03
NZDJPY,20050518,123500,76.03,76.03,76.02,76.03
NZDJPY,20050518,123600,76.02,76.03,76.02,76.03
NZDJPY,20050518,123700,76.02,76.02,75.96,75.98
NZDJPY,20050518,123800,76.00,76.12,76.00,76.12
NZDJPY,20050518,123900,76.15,76.21,76.08,76.08
NZDJPY,20050518,124000,76.09,76.11,76.09,76.10
NZDJPY,20050518,124100,76.11,76.13,76.11,76.12
NZDJPY,20050518,124200,76.11,76.11,76.05,76.05
NZDJPY,20050518,124300,76.04,76.05,76.00,76.01
NZDJPY,20050518,124400,76.02,76.08,76.02,76.07
NZDJPY,20050518,124500,76.08,76.10,76.06,76.10
NZDJPY,20050518,124600,76.11,76.11,76.07,76.07
NZDJPY,20050518,124700,76.06,76.06,76.03,76.03
NZDJPY,20050518,124800,76.02,76.03,76.01,76.01
NZDJPY,20050518,124900,76.02,76.03,76.01,76.03
NZDJPY,20050518,125000,76.04,76.04,76.01,76.01
NZDJPY,20050518,125100,76.00,76.01,75.98,76.01
NZDJPY,20050518,125200,76.00,76.00,75.95,75.99
NZDJPY,20050518,125300,75.98,76.04,75.98,76.04
NZDJPY,20050518,125400,76.03,76.03,75.97,75.99
NZDJPY,20050518,125500,75.98,75.98,75.95,75.95
NZDJPY,20050518,125600,75.94,75.94,75.93,75.93
NZDJPY,20050518,125700,75.94,75.94,75.93,75.93
NZDJPY,20050518,125800,75.94,75.95,75.91,75.93
NZDJPY,20050518,125900,75.92,75.92,75.89,75.90
NZDJPY,20050518,130000,75.89,75.90,75.87,75.87
NZDJPY,20050518,130100,75.86,75.88,75.86,75.88
NZDJPY,20050518,130200,75.89,75.89,75.89,75.89
NZDJPY,20050518,130300,75.89,75.91,75.89,75.90
NZDJPY,20050518,130400,75.91,75.91,75.90,75.91
NZDJPY,20050518,130500,75.92,75.92,75.91,75.91
NZDJPY,20050518,130600,75.92,75.92,75.83,75.83
NZDJPY,20050518,130700,75.84,75.84,75.83,75.83
NZDJPY,20050518,130800,75.82,75.83,75.82,75.83
NZDJPY,20050518,130900,75.83,75.83,75.83,75.83
NZDJPY,20050518,131000,75.84,75.84,75.84,75.84
NZDJPY,20050518,131100,75.86,75.89,75.86,75.89
NZDJPY,20050518,131200,75.88,75.88,75.88,75.88
NZDJPY,20050518,131300,75.88,75.89,75.88,75.89
NZDJPY,20050518,131400,75.91,75.94,75.91,75.94
NZDJPY,20050518,131500,75.93,75.93,75.93,75.93
NZDJPY,20050518,131600,75.94,75.98,75.94,75.97
NZDJPY,20050518,131700,75.96,75.96,75.94,75.94
NZDJPY,20050518,131800,75.95,75.95,75.94,75.95
NZDJPY,20050518,131900,75.96,75.96,75.95,75.95
NZDJPY,20050518,132000,75.95,75.97,75.95,75.97
NZDJPY,20050518,132100,75.98,75.99,75.96,75.96
NZDJPY,20050518,132200,75.95,75.97,75.95,75.97
NZDJPY,20050518,132300,75.96,75.96,75.95,75.95
NZDJPY,20050518,132400,75.94,75.95,75.94,75.95
NZDJPY,20050518,132500,75.94,75.94,75.91,75.91
NZDJPY,20050518,132600,75.92,75.94,75.91,75.94
NZDJPY,20050518,132700,75.93,75.93,75.90,75.90
NZDJPY,20050518,132800,75.89,75.95,75.89,75.95
NZDJPY,20050518,132900,75.96,75.99,75.96,75.99
NZDJPY,20050518,133000,76.00,76.01,76.00,76.00
NZDJPY,20050518,133100,76.01,76.01,76.00,76.01
NZDJPY,20050518,133200,76.02,76.03,76.01,76.03
NZDJPY,20050518,133300,76.06,76.07,76.06,76.07
NZDJPY,20050518,133400,76.08,76.12,76.08,76.10
NZDJPY,20050518,133500,76.11,76.11,76.11,76.11
NZDJPY,20050518,133600,76.11,76.11,76.06,76.06
NZDJPY,20050518,133700,76.05,76.06,76.04,76.06
NZDJPY,20050518,133800,76.06,76.06,76.04,76.04
NZDJPY,20050518,133900,76.03,76.05,76.03,76.03
NZDJPY,20050518,134000,76.01,76.03,76.01,76.03
NZDJPY,20050518,134100,76.03,76.03,76.03,76.03
NZDJPY,20050518,134200,76.03,76.03,76.03,76.03
NZDJPY,20050518,134300,76.05,76.07,76.05,76.07
NZDJPY,20050518,134400,76.08,76.11,76.08,76.11
NZDJPY,20050518,134500,76.10,76.10,76.09,76.09
NZDJPY,20050518,134600,76.10,76.10,76.08,76.08
NZDJPY,20050518,134700,76.07,76.07,76.03,76.03
NZDJPY,20050518,134800,76.02,76.02,76.01,76.01
NZDJPY,20050518,134900,76.00,76.00,76.00,76.00
NZDJPY,20050518,135000,76.00,76.00,76.00,76.00
NZDJPY,20050518,135100,76.00,76.00,76.00,76.00
NZDJPY,20050518,135200,76.00,76.01,76.00,76.00
NZDJPY,20050518,135300,76.01,76.01,75.99,75.99
NZDJPY,20050518,135400,75.98,75.98,75.95,75.95
NZDJPY,20050518,135500,75.96,75.96,75.95,75.96
NZDJPY,20050518,135600,75.96,75.96,75.96,75.96
NZDJPY,20050518,135700,75.97,76.01,75.97,76.00
NZDJPY,20050518,135800,75.99,75.99,75.99,75.99
NZDJPY,20050518,135900,75.99,75.99,75.97,75.97
NZDJPY,20050518,140000,75.98,75.99,75.98,75.98
NZDJPY,20050518,140100,75.98,75.98,75.97,75.97
NZDJPY,20050518,140200,75.96,75.96,75.93,75.94
NZDJPY,20050518,140300,75.94,75.94,75.92,75.92
NZDJPY,20050518,140400,75.93,75.93,75.92,75.92
NZDJPY,20050518,140500,75.93,75.94,75.91,75.91
NZDJPY,20050518,140600,75.92,75.92,75.92,75.92
NZDJPY,20050518,140700,75.91,75.92,75.91,75.92
NZDJPY,20050518,140800,75.93,75.93,75.91,75.92
NZDJPY,20050518,140900,75.93,75.93,75.93,75.93
NZDJPY,20050518,141000,75.94,75.95,75.94,75.94
NZDJPY,20050518,141100,75.93,75.94,75.93,75.93
NZDJPY,20050518,141200,75.92,75.92,75.92,75.92
NZDJPY,20050518,141300,75.92,75.95,75.92,75.95
NZDJPY,20050518,141400,75.96,75.99,75.96,75.99
NZDJPY,20050518,141500,75.98,75.99,75.97,75.97
NZDJPY,20050518,141600,75.98,76.00,75.98,76.00
NZDJPY,20050518,141700,75.99,75.99,75.98,75.99
NZDJPY,20050518,141800,76.00,76.00,75.99,75.99
NZDJPY,20050518,141900,75.98,75.98,75.95,75.95
NZDJPY,20050518,142000,75.96,75.96,75.95,75.96
NZDJPY,20050518,142100,75.95,75.97,75.95,75.96
NZDJPY,20050518,142200,75.95,75.95,75.91,75.92
NZDJPY,20050518,142300,75.92,75.92,75.92,75.92
NZDJPY,20050518,142400,75.91,75.91,75.89,75.89
NZDJPY,20050518,142500,75.89,75.89,75.89,75.89
NZDJPY,20050518,142600,75.90,75.90,75.90,75.90
NZDJPY,20050518,142700,75.91,75.92,75.91,75.92
NZDJPY,20050518,142800,75.93,75.94,75.93,75.94
NZDJPY,20050518,142900,75.93,75.95,75.93,75.95
NZDJPY,20050518,143000,75.94,75.95,75.92,75.92
NZDJPY,20050518,143100,75.91,75.91,75.84,75.85
NZDJPY,20050518,143200,75.86,75.91,75.85,75.91
NZDJPY,20050518,143300,75.90,75.97,75.90,75.97
NZDJPY,20050518,143400,75.98,76.00,75.98,76.00
NZDJPY,20050518,143500,75.99,76.00,75.99,76.00
NZDJPY,20050518,143600,75.99,76.00,75.95,76.00
NZDJPY,20050518,143700,75.99,75.99,75.98,75.99
NZDJPY,20050518,143800,75.98,75.99,75.98,75.99
NZDJPY,20050518,143900,75.98,75.98,75.97,75.97
NZDJPY,20050518,144000,75.96,75.98,75.96,75.98
NZDJPY,20050518,144100,75.97,75.99,75.97,75.98
NZDJPY,20050518,144200,75.99,76.01,75.99,76.01
NZDJPY,20050518,144300,76.00,76.00,75.98,75.98
NZDJPY,20050518,144400,75.99,75.99,75.95,75.95
NZDJPY,20050518,144500,75.96,75.97,75.96,75.96
NZDJPY,20050518,144600,75.97,75.98,75.96,75.96
NZDJPY,20050518,144700,75.97,75.97,75.96,75.97
NZDJPY,20050518,144800,75.96,75.96,75.95,75.96
NZDJPY,20050518,144900,75.97,75.98,75.95,75.95
NZDJPY,20050518,145000,75.94,75.94,75.93,75.94
NZDJPY,20050518,145100,75.95,75.96,75.95,75.95
NZDJPY,20050518,145200,75.94,75.95,75.94,75.95
NZDJPY,20050518,145300,75.94,75.95,75.94,75.95
NZDJPY,20050518,145400,75.94,75.96,75.94,75.96
NZDJPY,20050518,145500,75.97,75.97,75.95,75.95
NZDJPY,20050518,145600,75.96,75.97,75.96,75.97
NZDJPY,20050518,145700,75.98,75.98,75.97,75.97
NZDJPY,20050518,145800,75.98,75.98,75.97,75.97
NZDJPY,20050518,145900,75.98,75.98,75.96,75.96
NZDJPY,20050518,150000,75.97,75.98,75.96,75.96
NZDJPY,20050518,150100,75.95,75.95,75.93,75.93
NZDJPY,20050518,150200,75.92,75.93,75.92,75.92
NZDJPY,20050518,150300,75.93,75.94,75.93,75.94
NZDJPY,20050518,150400,75.93,75.94,75.93,75.94
NZDJPY,20050518,150500,75.93,75.97,75.93,75.97
NZDJPY,20050518,150600,75.96,75.96,75.92,75.93
NZDJPY,20050518,150700,75.94,75.94,75.94,75.94
NZDJPY,20050518,150800,75.93,75.93,75.92,75.92
NZDJPY,20050518,150900,75.93,75.96,75.93,75.96
NZDJPY,20050518,151000,75.95,75.96,75.92,75.92
NZDJPY,20050518,151100,75.91,75.91,75.90,75.90
NZDJPY,20050518,151200,75.89,75.94,75.88,75.94
NZDJPY,20050518,151300,75.93,75.96,75.93,75.96
NZDJPY,20050518,151400,75.97,75.99,75.97,75.99
NZDJPY,20050518,151500,75.98,75.98,75.97,75.98
NZDJPY,20050518,151600,75.99,75.99,75.99,75.99
NZDJPY,20050518,151700,75.98,75.98,75.97,75.97
NZDJPY,20050518,151800,75.97,75.99,75.97,75.99
NZDJPY,20050518,151900,75.99,75.99,75.99,75.99
NZDJPY,20050518,152000,76.00,76.01,76.00,76.01
NZDJPY,20050518,152100,76.02,76.02,75.97,75.99
NZDJPY,20050518,152200,75.98,76.00,75.98,76.00
NZDJPY,20050518,152300,75.99,75.99,75.98,75.98
NZDJPY,20050518,152400,75.99,75.99,75.99,75.99
NZDJPY,20050518,152500,75.99,75.99,75.97,75.99
NZDJPY,20050518,152600,75.98,75.98,75.98,75.98
NZDJPY,20050518,152700,75.99,76.00,75.99,76.00
NZDJPY,20050518,152800,76.01,76.01,75.98,75.98
NZDJPY,20050518,152900,75.97,75.97,75.95,75.95
NZDJPY,20050518,153000,75.95,75.95,75.95,75.95
NZDJPY,20050518,153100,75.96,75.97,75.96,75.97
NZDJPY,20050518,153200,75.97,75.97,75.97,75.97
NZDJPY,20050518,153300,75.96,75.97,75.96,75.97
NZDJPY,20050518,153400,75.96,75.96,75.95,75.95
NZDJPY,20050518,153500,75.94,75.95,75.94,75.94
NZDJPY,20050518,153600,75.94,75.95,75.94,75.95
NZDJPY,20050518,153700,75.96,75.97,75.96,75.97
NZDJPY,20050518,153800,75.98,75.98,75.92,75.92
NZDJPY,20050518,153900,75.91,75.92,75.91,75.92
NZDJPY,20050518,154000,75.93,75.94,75.92,75.94
NZDJPY,20050518,154100,75.95,75.96,75.94,75.96
NZDJPY,20050518,154200,75.97,75.98,75.96,75.96
NZDJPY,20050518,154300,75.97,75.97,75.96,75.97
NZDJPY,20050518,154400,75.96,75.97,75.96,75.97
NZDJPY,20050518,154500,75.96,75.96,75.96,75.96
NZDJPY,20050518,154600,75.95,75.96,75.94,75.94
NZDJPY,20050518,154700,75.95,75.95,75.94,75.95
NZDJPY,20050518,154800,75.94,75.95,75.94,75.95
NZDJPY,20050518,154900,75.96,75.97,75.96,75.96
NZDJPY,20050518,155000,75.95,75.95,75.93,75.94
NZDJPY,20050518,155100,75.94,75.97,75.94,75.96
NZDJPY,20050518,155200,75.95,75.96,75.93,75.95
NZDJPY,20050518,155300,75.96,75.97,75.96,75.97
NZDJPY,20050518,155400,75.96,75.97,75.96,75.96
NZDJPY,20050518,155500,75.95,75.95,75.92,75.92
NZDJPY,20050518,155600,75.91,75.92,75.91,75.92
NZDJPY,20050518,155700,75.92,75.93,75.92,75.92
NZDJPY,20050518,155800,75.93,75.93,75.92,75.92
NZDJPY,20050518,155900,75.92,75.92,75.92,75.92
NZDJPY,20050518,160000,75.91,75.92,75.91,75.91
NZDJPY,20050518,160100,75.90,75.90,75.88,75.89
NZDJPY,20050518,160200,75.90,75.90,75.89,75.89
NZDJPY,20050518,160300,75.88,75.89,75.88,75.88
NZDJPY,20050518,160400,75.89,75.92,75.89,75.92
NZDJPY,20050518,160500,75.91,75.92,75.91,75.92
NZDJPY,20050518,160600,75.91,75.94,75.91,75.92
NZDJPY,20050518,160700,75.93,75.94,75.93,75.94
NZDJPY,20050518,160800,75.94,75.94,75.93,75.93
NZDJPY,20050518,160900,75.92,75.92,75.92,75.92
NZDJPY,20050518,161000,75.92,75.94,75.91,75.94
NZDJPY,20050518,161100,75.93,75.94,75.93,75.94
NZDJPY,20050518,161200,75.93,75.93,75.91,75.91
NZDJPY,20050518,161300,75.90,75.91,75.90,75.91
NZDJPY,20050518,161400,75.92,75.93,75.92,75.93
NZDJPY,20050518,161500,75.92,75.92,75.92,75.92
NZDJPY,20050518,161600,75.92,75.93,75.92,75.93
NZDJPY,20050518,161700,75.93,75.93,75.93,75.93
NZDJPY,20050518,161800,75.93,75.93,75.92,75.92
NZDJPY,20050518,161900,75.92,75.92,75.92,75.92
NZDJPY,20050518,162000,75.91,75.91,75.90,75.91
NZDJPY,20050518,162100,75.92,75.92,75.91,75.92
NZDJPY,20050518,162200,75.91,75.91,75.91,75.91
NZDJPY,20050518,162300,75.91,75.91,75.89,75.90
NZDJPY,20050518,162400,75.91,75.92,75.90,75.92
NZDJPY,20050518,162500,75.93,75.94,75.93,75.94
NZDJPY,20050518,162600,75.95,75.95,75.95,75.95
NZDJPY,20050518,162700,75.95,75.95,75.95,75.95
NZDJPY,20050518,162800,75.94,75.94,75.94,75.94
NZDJPY,20050518,162900,75.94,75.94,75.94,75.94
NZDJPY,20050518,163000,75.94,75.94,75.94,75.94
NZDJPY,20050518,163100,75.94,75.95,75.94,75.94
NZDJPY,20050518,163300,75.94,75.96,75.94,75.96
NZDJPY,20050518,163400,75.97,75.99,75.97,75.97
NZDJPY,20050518,163500,75.96,75.97,75.96,75.97
NZDJPY,20050518,163600,75.98,75.98,75.98,75.98
NZDJPY,20050518,163700,75.99,76.00,75.99,76.00
NZDJPY,20050518,163800,75.99,75.99,75.99,75.99
NZDJPY,20050518,163900,75.99,75.99,75.98,75.99
NZDJPY,20050518,164000,75.99,75.99,75.97,75.99
NZDJPY,20050518,164100,75.99,75.99,75.99,75.99
NZDJPY,20050518,164200,76.00,76.01,76.00,76.01
NZDJPY,20050518,164300,76.00,76.00,76.00,76.00
NZDJPY,20050518,164400,76.01,76.05,76.00,76.05
NZDJPY,20050518,164500,76.03,76.03,76.02,76.03
NZDJPY,20050518,164600,76.02,76.02,76.00,76.00
NZDJPY,20050518,164700,76.01,76.01,75.99,75.99
NZDJPY,20050518,164800,75.98,76.00,75.98,75.99
NZDJPY,20050518,164900,76.00,76.00,76.00,76.00
NZDJPY,20050518,165000,76.00,76.01,75.99,76.01
NZDJPY,20050518,165100,76.02,76.06,76.02,76.06
NZDJPY,20050518,165200,76.05,76.08,76.05,76.08
NZDJPY,20050518,165300,76.07,76.07,76.07,76.07
NZDJPY,20050518,165400,76.06,76.06,76.02,76.02
NZDJPY,20050518,165500,76.02,76.03,76.02,76.03
NZDJPY,20050518,165600,76.02,76.10,76.02,76.10
NZDJPY,20050518,165700,76.09,76.09,76.09,76.09
NZDJPY,20050518,165800,76.11,76.11,76.11,76.11
NZDJPY,20050518,165900,76.10,76.10,76.06,76.06
NZDJPY,20050518,170000,76.07,76.12,76.07,76.12
NZDJPY,20050518,170100,76.11,76.11,76.09,76.09
NZDJPY,20050518,170200,76.08,76.09,76.08,76.09
NZDJPY,20050518,170300,76.09,76.10,76.09,76.10
NZDJPY,20050518,170400,76.09,76.09,76.08,76.08
NZDJPY,20050518,170500,76.07,76.07,76.06,76.06
NZDJPY,20050518,170600,76.05,76.05,76.04,76.05
NZDJPY,20050518,170700,76.06,76.07,76.06,76.06
NZDJPY,20050518,170800,76.07,76.07,76.06,76.06
NZDJPY,20050518,170900,76.06,76.06,76.06,76.06
NZDJPY,20050518,171000,76.07,76.11,76.07,76.11
NZDJPY,20050518,171100,76.11,76.19,76.11,76.19
NZDJPY,20050518,171200,76.20,76.22,76.17,76.17
NZDJPY,20050518,171300,76.16,76.16,76.15,76.16
NZDJPY,20050518,171400,76.15,76.15,76.14,76.14
NZDJPY,20050518,171500,76.14,76.14,76.12,76.14
NZDJPY,20050518,171600,76.12,76.16,76.12,76.14
NZDJPY,20050518,171700,76.15,76.16,76.14,76.14
NZDJPY,20050518,171800,76.13,76.14,76.13,76.13
NZDJPY,20050518,171900,76.12,76.12,76.11,76.11
NZDJPY,20050518,172000,76.11,76.11,76.11,76.11
NZDJPY,20050518,172100,76.12,76.12,76.12,76.12
NZDJPY,20050518,172200,76.14,76.17,76.14,76.17
NZDJPY,20050518,172300,76.16,76.17,76.15,76.15
NZDJPY,20050518,172400,76.14,76.21,76.14,76.19
NZDJPY,20050518,172500,76.18,76.20,76.17,76.20
NZDJPY,20050518,172600,76.22,76.24,76.22,76.24
NZDJPY,20050518,172700,76.23,76.25,76.23,76.24
NZDJPY,20050518,172800,76.23,76.24,76.23,76.24
NZDJPY,20050518,172900,76.25,76.27,76.25,76.25
NZDJPY,20050518,173000,76.24,76.24,76.22,76.22
NZDJPY,20050518,173100,76.21,76.22,76.20,76.21
NZDJPY,20050518,173200,76.22,76.23,76.21,76.22
NZDJPY,20050518,173300,76.21,76.21,76.21,76.21
NZDJPY,20050518,173400,76.21,76.21,76.20,76.20
NZDJPY,20050518,173500,76.19,76.19,76.18,76.19
NZDJPY,20050518,173600,76.20,76.20,76.19,76.19
NZDJPY,20050518,173700,76.20,76.20,76.20,76.20
NZDJPY,20050518,173800,76.19,76.19,76.19,76.19
NZDJPY,20050518,173900,76.19,76.21,76.19,76.21
NZDJPY,20050518,174000,76.21,76.22,76.21,76.22
NZDJPY,20050518,174100,76.21,76.22,76.21,76.22
NZDJPY,20050518,174200,76.23,76.28,76.22,76.27
NZDJPY,20050518,174300,76.25,76.27,76.24,76.27
NZDJPY,20050518,174400,76.26,76.27,76.25,76.25
NZDJPY,20050518,174500,76.25,76.25,76.25,76.25
NZDJPY,20050518,174600,76.24,76.24,76.21,76.22
NZDJPY,20050518,174700,76.23,76.25,76.23,76.25
NZDJPY,20050518,174800,76.26,76.29,76.26,76.28
NZDJPY,20050518,174900,76.27,76.28,76.27,76.28
NZDJPY,20050518,175000,76.29,76.29,76.29,76.29
NZDJPY,20050518,175100,76.28,76.28,76.27,76.28
NZDJPY,20050518,175200,76.29,76.30,76.29,76.30
NZDJPY,20050518,175300,76.31,76.31,76.31,76.31
NZDJPY,20050518,175400,76.31,76.32,76.31,76.32
NZDJPY,20050518,175500,76.31,76.31,76.27,76.27
NZDJPY,20050518,175600,76.26,76.27,76.25,76.25
NZDJPY,20050518,175700,76.26,76.26,76.25,76.25
NZDJPY,20050518,175800,76.24,76.25,76.24,76.24
NZDJPY,20050518,175900,76.25,76.25,76.22,76.22
NZDJPY,20050518,180000,76.21,76.22,76.21,76.22
NZDJPY,20050518,180100,76.21,76.22,76.20,76.22
NZDJPY,20050518,180200,76.23,76.24,76.22,76.22
NZDJPY,20050518,180300,76.22,76.24,76.22,76.24
NZDJPY,20050518,180400,76.25,76.25,76.22,76.22
NZDJPY,20050518,180500,76.23,76.24,76.23,76.24
NZDJPY,20050518,180600,76.25,76.27,76.25,76.27
NZDJPY,20050518,180700,76.26,76.26,76.25,76.25
NZDJPY,20050518,180800,76.26,76.27,76.26,76.27
NZDJPY,20050518,180900,76.26,76.26,76.25,76.25
NZDJPY,20050518,181000,76.25,76.25,76.25,76.25
NZDJPY,20050518,181100,76.26,76.27,76.26,76.26
NZDJPY,20050518,181200,76.25,76.27,76.25,76.26
NZDJPY,20050518,181300,76.25,76.26,76.25,76.26
NZDJPY,20050518,181400,76.28,76.31,76.28,76.28
NZDJPY,20050518,181500,76.29,76.29,76.28,76.28
NZDJPY,20050518,181600,76.29,76.30,76.29,76.30
NZDJPY,20050518,181700,76.30,76.30,76.29,76.29
NZDJPY,20050518,181800,76.28,76.31,76.28,76.31
NZDJPY,20050518,181900,76.32,76.34,76.31,76.34
NZDJPY,20050518,182000,76.35,76.38,76.35,76.37
NZDJPY,20050518,182100,76.35,76.35,76.33,76.33
NZDJPY,20050518,182200,76.32,76.32,76.30,76.30
NZDJPY,20050518,182300,76.29,76.29,76.26,76.27
NZDJPY,20050518,182400,76.26,76.27,76.25,76.27
NZDJPY,20050518,182500,76.26,76.27,76.26,76.27
NZDJPY,20050518,182600,76.26,76.28,76.25,76.25
NZDJPY,20050518,182700,76.24,76.24,76.24,76.24
NZDJPY,20050518,182800,76.24,76.24,76.22,76.22
NZDJPY,20050518,182900,76.22,76.22,76.22,76.22
NZDJPY,20050518,183000,76.21,76.22,76.21,76.22
NZDJPY,20050518,183100,76.21,76.21,76.20,76.21
NZDJPY,20050518,183200,76.20,76.20,76.19,76.19
NZDJPY,20050518,183300,76.20,76.20,76.19,76.19
NZDJPY,20050518,183400,76.20,76.20,76.19,76.19
NZDJPY,20050518,183500,76.19,76.20,76.19,76.20
NZDJPY,20050518,183600,76.19,76.19,76.19,76.19
NZDJPY,20050518,183700,76.19,76.19,76.16,76.16
NZDJPY,20050518,183800,76.14,76.14,76.11,76.11
NZDJPY,20050518,183900,76.10,76.12,76.10,76.12
NZDJPY,20050518,184000,76.14,76.14,76.13,76.14
NZDJPY,20050518,184100,76.15,76.17,76.15,76.17
NZDJPY,20050518,184200,76.18,76.19,76.18,76.19
NZDJPY,20050518,184300,76.18,76.19,76.17,76.19
NZDJPY,20050518,184400,76.19,76.19,76.19,76.19
NZDJPY,20050518,184500,76.18,76.18,76.18,76.18
NZDJPY,20050518,184600,76.19,76.19,76.17,76.17
NZDJPY,20050518,184700,76.17,76.18,76.17,76.18
NZDJPY,20050518,184800,76.19,76.19,76.17,76.17
NZDJPY,20050518,184900,76.16,76.17,76.16,76.16
NZDJPY,20050518,185000,76.17,76.17,76.17,76.17
NZDJPY,20050518,185100,76.17,76.21,76.17,76.21
NZDJPY,20050518,185200,76.20,76.23,76.20,76.22
NZDJPY,20050518,185300,76.23,76.23,76.21,76.22
NZDJPY,20050518,185400,76.22,76.22,76.22,76.22
NZDJPY,20050518,185500,76.22,76.22,76.22,76.22
NZDJPY,20050518,185600,76.21,76.22,76.21,76.22
NZDJPY,20050518,185700,76.22,76.22,76.21,76.21
NZDJPY,20050518,185800,76.22,76.24,76.21,76.23
NZDJPY,20050518,185900,76.23,76.23,76.23,76.23
NZDJPY,20050518,190000,76.24,76.24,76.24,76.24
NZDJPY,20050518,190100,76.23,76.23,76.22,76.22
NZDJPY,20050518,190200,76.23,76.23,76.22,76.22
NZDJPY,20050518,190300,76.23,76.24,76.23,76.24
NZDJPY,20050518,190400,76.25,76.25,76.23,76.24
NZDJPY,20050518,190500,76.25,76.26,76.25,76.26
NZDJPY,20050518,190600,76.25,76.29,76.25,76.29
NZDJPY,20050518,190700,76.29,76.29,76.29,76.29
NZDJPY,20050518,190800,76.28,76.29,76.28,76.29
NZDJPY,20050518,190900,76.30,76.30,76.29,76.29
NZDJPY,20050518,191000,76.28,76.29,76.28,76.29
NZDJPY,20050518,191100,76.29,76.29,76.29,76.29
NZDJPY,20050518,191200,76.30,76.30,76.29,76.29
NZDJPY,20050518,191300,76.30,76.30,76.30,76.30
NZDJPY,20050518,191400,76.30,76.30,76.28,76.29
NZDJPY,20050518,191500,76.28,76.29,76.28,76.29
NZDJPY,20050518,191600,76.30,76.30,76.28,76.28
NZDJPY,20050518,191700,76.28,76.28,76.28,76.28
NZDJPY,20050518,191800,76.29,76.29,76.28,76.28
NZDJPY,20050518,191900,76.27,76.29,76.26,76.29
NZDJPY,20050518,192000,76.28,76.28,76.28,76.28
NZDJPY,20050518,192100,76.27,76.30,76.27,76.30
NZDJPY,20050518,192200,76.29,76.29,76.28,76.28
NZDJPY,20050518,192300,76.29,76.31,76.29,76.31
NZDJPY,20050518,192400,76.31,76.31,76.31,76.31
NZDJPY,20050518,192500,76.31,76.31,76.30,76.31
NZDJPY,20050518,192600,76.32,76.32,76.30,76.31
NZDJPY,20050518,192700,76.30,76.30,76.29,76.29
NZDJPY,20050518,192800,76.30,76.30,76.25,76.25
NZDJPY,20050518,192900,76.25,76.27,76.25,76.27
NZDJPY,20050518,193000,76.28,76.28,76.27,76.28
NZDJPY,20050518,193100,76.27,76.27,76.25,76.25
NZDJPY,20050518,193200,76.26,76.28,76.26,76.28
NZDJPY,20050518,193300,76.29,76.29,76.28,76.28
NZDJPY,20050518,193400,76.27,76.27,76.25,76.26
NZDJPY,20050518,193500,76.27,76.28,76.27,76.27
NZDJPY,20050518,193600,76.29,76.31,76.29,76.31
NZDJPY,20050518,193700,76.31,76.31,76.31,76.31
NZDJPY,20050518,193800,76.30,76.31,76.30,76.31
NZDJPY,20050518,193900,76.29,76.29,76.28,76.28
NZDJPY,20050518,194000,76.27,76.27,76.25,76.25
NZDJPY,20050518,194100,76.25,76.25,76.25,76.25
NZDJPY,20050518,194200,76.26,76.27,76.26,76.27
NZDJPY,20050518,194300,76.28,76.28,76.26,76.26
NZDJPY,20050518,194400,76.27,76.27,76.26,76.26
NZDJPY,20050518,194500,76.27,76.29,76.27,76.28
NZDJPY,20050518,194600,76.28,76.28,76.28,76.28
NZDJPY,20050518,194700,76.29,76.29,76.28,76.29
NZDJPY,20050518,194800,76.30,76.30,76.28,76.28
NZDJPY,20050518,194900,76.28,76.30,76.28,76.30
NZDJPY,20050518,195000,76.29,76.29,76.29,76.29
NZDJPY,20050518,195100,76.29,76.29,76.28,76.28
NZDJPY,20050518,195200,76.27,76.29,76.27,76.28
NZDJPY,20050518,195300,76.29,76.30,76.29,76.30
NZDJPY,20050518,195400,76.30,76.30,76.30,76.30
NZDJPY,20050518,195500,76.31,76.31,76.30,76.30
NZDJPY,20050518,195600,76.30,76.31,76.30,76.31
NZDJPY,20050518,195700,76.30,76.31,76.30,76.31
NZDJPY,20050518,195800,76.31,76.31,76.31,76.31
NZDJPY,20050518,195900,76.30,76.31,76.30,76.31
NZDJPY,20050518,200000,76.33,76.36,76.33,76.36
NZDJPY,20050518,200100,76.37,76.37,76.36,76.36
NZDJPY,20050518,200200,76.35,76.39,76.35,76.39
NZDJPY,20050518,200300,76.38,76.39,76.38,76.39
NZDJPY,20050518,200400,76.39,76.39,76.38,76.38
NZDJPY,20050518,200500,76.39,76.39,76.38,76.38
NZDJPY,20050518,200600,76.39,76.39,76.37,76.37
NZDJPY,20050518,200700,76.36,76.36,76.36,76.36
NZDJPY,20050518,200800,76.36,76.36,76.36,76.36
NZDJPY,20050518,200900,76.36,76.36,76.35,76.35
NZDJPY,20050518,201000,76.36,76.36,76.36,76.36
NZDJPY,20050518,201100,76.36,76.36,76.34,76.36
NZDJPY,20050518,201200,76.36,76.36,76.36,76.36
NZDJPY,20050518,201300,76.36,76.36,76.36,76.36
NZDJPY,20050518,201400,76.35,76.35,76.34,76.35
NZDJPY,20050518,201500,76.36,76.36,76.35,76.35
NZDJPY,20050518,201600,76.36,76.37,76.36,76.36
NZDJPY,20050518,201700,76.35,76.35,76.34,76.34
NZDJPY,20050518,201800,76.33,76.34,76.33,76.34
NZDJPY,20050518,201900,76.33,76.34,76.33,76.34
NZDJPY,20050518,202000,76.33,76.33,76.32,76.32
NZDJPY,20050518,202100,76.33,76.34,76.33,76.33
NZDJPY,20050518,202200,76.33,76.33,76.32,76.32
NZDJPY,20050518,202300,76.31,76.33,76.31,76.33
NZDJPY,20050518,202400,76.34,76.36,76.34,76.36
NZDJPY,20050518,202500,76.35,76.35,76.34,76.34
NZDJPY,20050518,202600,76.33,76.34,76.33,76.34
NZDJPY,20050518,202700,76.35,76.35,76.33,76.35
NZDJPY,20050518,202800,76.34,76.34,76.33,76.33
NZDJPY,20050518,202900,76.34,76.34,76.34,76.34
NZDJPY,20050518,203000,76.35,76.36,76.35,76.36
NZDJPY,20050518,203100,76.36,76.36,76.33,76.33
NZDJPY,20050518,203200,76.32,76.33,76.32,76.32
NZDJPY,20050518,203300,76.31,76.31,76.30,76.30
NZDJPY,20050518,203400,76.29,76.30,76.29,76.29
NZDJPY,20050518,203500,76.28,76.29,76.27,76.29
NZDJPY,20050518,203600,76.28,76.28,76.28,76.28
NZDJPY,20050518,203700,76.29,76.29,76.28,76.28
NZDJPY,20050518,203800,76.27,76.27,76.26,76.26
NZDJPY,20050518,203900,76.26,76.27,76.26,76.27
NZDJPY,20050518,204000,76.28,76.28,76.26,76.28
NZDJPY,20050518,204100,76.27,76.27,76.27,76.27
NZDJPY,20050518,204200,76.26,76.28,76.26,76.28
NZDJPY,20050518,204300,76.28,76.28,76.26,76.26
NZDJPY,20050518,204400,76.25,76.26,76.24,76.24
NZDJPY,20050518,204500,76.25,76.26,76.25,76.26
NZDJPY,20050518,204600,76.27,76.27,76.27,76.27
NZDJPY,20050518,204700,76.27,76.27,76.26,76.27
NZDJPY,20050518,204800,76.26,76.26,76.25,76.25
NZDJPY,20050518,204900,76.26,76.27,76.25,76.25
NZDJPY,20050518,205000,76.25,76.25,76.24,76.24
NZDJPY,20050518,205100,76.25,76.26,76.25,76.25
NZDJPY,20050518,205200,76.26,76.27,76.26,76.27
NZDJPY,20050518,205300,76.26,76.27,76.26,76.26
NZDJPY,20050518,205400,76.25,76.27,76.25,76.27
NZDJPY,20050518,205500,76.28,76.28,76.26,76.26
NZDJPY,20050518,205600,76.27,76.27,76.26,76.26
NZDJPY,20050518,205700,76.25,76.25,76.22,76.23
NZDJPY,20050518,205800,76.24,76.24,76.24,76.24
NZDJPY,20050518,205900,76.24,76.30,76.24,76.28
NZDJPY,20050518,210000,76.27,76.28,76.27,76.27
NZDJPY,20050518,210100,76.26,76.27,76.25,76.27
NZDJPY,20050518,210200,76.28,76.29,76.28,76.29
NZDJPY,20050518,210300,76.30,76.31,76.29,76.30
NZDJPY,20050518,210400,76.29,76.29,76.27,76.28
NZDJPY,20050518,210500,76.29,76.29,76.27,76.27
NZDJPY,20050518,210600,76.28,76.28,76.28,76.28
NZDJPY,20050518,210700,76.27,76.27,76.27,76.27
NZDJPY,20050518,210800,76.27,76.28,76.27,76.28
NZDJPY,20050518,210900,76.28,76.28,76.27,76.28
NZDJPY,20050518,211000,76.29,76.31,76.29,76.31
NZDJPY,20050518,211100,76.32,76.33,76.32,76.33
NZDJPY,20050518,211200,76.32,76.33,76.32,76.33
NZDJPY,20050518,211300,76.34,76.35,76.34,76.35
NZDJPY,20050518,211400,76.34,76.34,76.34,76.34
NZDJPY,20050518,211500,76.33,76.33,76.31,76.31
NZDJPY,20050518,211600,76.32,76.32,76.32,76.32
NZDJPY,20050518,211700,76.32,76.32,76.32,76.32
NZDJPY,20050518,211800,76.32,76.32,76.32,76.32
NZDJPY,20050518,211900,76.32,76.32,76.31,76.31
NZDJPY,20050518,212000,76.31,76.31,76.31,76.31
NZDJPY,20050518,212100,76.31,76.31,76.31,76.31
NZDJPY,20050518,212200,76.30,76.31,76.30,76.31
NZDJPY,20050518,212300,76.30,76.31,76.30,76.31
NZDJPY,20050518,212400,76.30,76.31,76.30,76.31
NZDJPY,20050518,212500,76.32,76.33,76.32,76.33
NZDJPY,20050518,212600,76.34,76.34,76.33,76.33
NZDJPY,20050518,212700,76.34,76.34,76.34,76.34
NZDJPY,20050518,212800,76.34,76.35,76.34,76.35
NZDJPY,20050518,212900,76.35,76.35,76.35,76.35
NZDJPY,20050518,213000,76.35,76.35,76.35,76.35
NZDJPY,20050518,213100,76.36,76.36,76.34,76.34
NZDJPY,20050518,213200,76.34,76.35,76.34,76.35
NZDJPY,20050518,213300,76.36,76.36,76.33,76.34
NZDJPY,20050518,213400,76.34,76.34,76.34,76.34
NZDJPY,20050518,213500,76.34,76.34,76.34,76.34
NZDJPY,20050518,213600,76.33,76.33,76.33,76.33
NZDJPY,20050518,213700,76.33,76.33,76.33,76.33
NZDJPY,20050518,213800,76.33,76.33,76.33,76.33
NZDJPY,20050518,213900,76.33,76.33,76.33,76.33
NZDJPY,20050518,214000,76.33,76.33,76.33,76.33
NZDJPY,20050518,214100,76.33,76.34,76.32,76.32
NZDJPY,20050518,214200,76.32,76.32,76.32,76.32
NZDJPY,20050518,214300,76.32,76.32,76.32,76.32
NZDJPY,20050518,214400,76.31,76.32,76.31,76.32
NZDJPY,20050518,214500,76.31,76.31,76.31,76.31
NZDJPY,20050518,214600,76.30,76.30,76.29,76.30
NZDJPY,20050518,214700,76.29,76.29,76.29,76.29
NZDJPY,20050518,214800,76.29,76.29,76.29,76.29
NZDJPY,20050518,214900,76.29,76.29,76.29,76.29
NZDJPY,20050518,215000,76.29,76.29,76.29,76.29
NZDJPY,20050518,215100,76.28,76.29,76.28,76.28
NZDJPY,20050518,215200,76.28,76.28,76.28,76.28
NZDJPY,20050518,215300,76.27,76.28,76.27,76.28
NZDJPY,20050518,215400,76.27,76.28,76.27,76.28
NZDJPY,20050518,215500,76.28,76.28,76.28,76.28
NZDJPY,20050518,215600,76.28,76.28,76.28,76.28
NZDJPY,20050518,215700,76.27,76.27,76.26,76.26
NZDJPY,20050518,215800,76.27,76.29,76.27,76.29
NZDJPY,20050518,215900,76.30,76.30,76.30,76.30
NZDJPY,20050518,220000,76.29,76.30,76.29,76.30
NZDJPY,20050518,220100,76.29,76.30,76.29,76.30
NZDJPY,20050518,220200,76.30,76.32,76.30,76.32
NZDJPY,20050518,220300,76.33,76.33,76.33,76.33
NZDJPY,20050518,220400,76.33,76.33,76.33,76.33
NZDJPY,20050518,220500,76.33,76.33,76.33,76.33
NZDJPY,20050518,220600,76.32,76.32,76.32,76.32
NZDJPY,20050518,220700,76.32,76.33,76.32,76.33
NZDJPY,20050518,220800,76.34,76.34,76.33,76.33
NZDJPY,20050518,220900,76.32,76.33,76.32,76.33
NZDJPY,20050518,221000,76.33,76.33,76.32,76.32
NZDJPY,20050518,221100,76.32,76.32,76.32,76.32
NZDJPY,20050518,221200,76.31,76.31,76.31,76.31
NZDJPY,20050518,221300,76.32,76.32,76.32,76.32
NZDJPY,20050518,221400,76.33,76.34,76.33,76.33
NZDJPY,20050518,221500,76.33,76.34,76.33,76.34
NZDJPY,20050518,221600,76.35,76.35,76.35,76.35
NZDJPY,20050518,221700,76.35,76.35,76.35,76.35
NZDJPY,20050518,221800,76.35,76.35,76.34,76.34
NZDJPY,20050518,221900,76.35,76.35,76.35,76.35
NZDJPY,20050518,222000,76.35,76.35,76.35,76.35
NZDJPY,20050518,222100,76.35,76.35,76.35,76.35
NZDJPY,20050518,222200,76.36,76.36,76.35,76.35
NZDJPY,20050518,222300,76.34,76.35,76.34,76.35
NZDJPY,20050518,222400,76.36,76.36,76.35,76.35
NZDJPY,20050518,222500,76.36,76.36,76.36,76.36
NZDJPY,20050518,222600,76.36,76.39,76.36,76.39
NZDJPY,20050518,222700,76.40,76.40,76.39,76.39
NZDJPY,20050518,222800,76.38,76.38,76.36,76.36
NZDJPY,20050518,222900,76.37,76.38,76.37,76.37
NZDJPY,20050518,223000,76.37,76.37,76.36,76.37
NZDJPY,20050518,223100,76.36,76.36,76.36,76.36
NZDJPY,20050518,223200,76.36,76.36,76.36,76.36
NZDJPY,20050518,223300,76.37,76.37,76.37,76.37
NZDJPY,20050518,223400,76.37,76.37,76.37,76.37
NZDJPY,20050518,223500,76.37,76.37,76.37,76.37
NZDJPY,20050518,223600,76.36,76.36,76.36,76.36
NZDJPY,20050518,223700,76.36,76.36,76.36,76.36
NZDJPY,20050518,223800,76.36,76.36,76.35,76.36
NZDJPY,20050518,223900,76.36,76.36,76.36,76.36
NZDJPY,20050518,224000,76.37,76.37,76.37,76.37
NZDJPY,20050518,224100,76.36,76.38,76.36,76.38
NZDJPY,20050518,224200,76.39,76.39,76.38,76.39
NZDJPY,20050518,224300,76.38,76.38,76.38,76.38
NZDJPY,20050518,224400,76.38,76.38,76.38,76.38
NZDJPY,20050518,224500,76.38,76.38,76.37,76.37
NZDJPY,20050518,224600,76.37,76.37,76.37,76.37
NZDJPY,20050518,224700,76.38,76.38,76.37,76.37
NZDJPY,20050518,224800,76.37,76.37,76.37,76.37
NZDJPY,20050518,224900,76.38,76.38,76.37,76.37
NZDJPY,20050518,225000,76.38,76.38,76.37,76.37
NZDJPY,20050518,225100,76.37,76.37,76.37,76.37
NZDJPY,20050518,225200,76.36,76.36,76.35,76.35
NZDJPY,20050518,225300,76.35,76.35,76.35,76.35
NZDJPY,20050518,225400,76.34,76.34,76.34,76.34
NZDJPY,20050518,225500,76.35,76.35,76.34,76.34
NZDJPY,20050518,225600,76.35,76.36,76.35,76.36
NZDJPY,20050518,225700,76.37,76.37,76.36,76.36
NZDJPY,20050518,225800,76.35,76.35,76.35,76.35
NZDJPY,20050518,225900,76.35,76.38,76.35,76.38
NZDJPY,20050518,230000,76.39,76.39,76.39,76.39
NZDJPY,20050518,230100,76.39,76.40,76.39,76.40
NZDJPY,20050518,230200,76.40,76.40,76.40,76.40
NZDJPY,20050518,230300,76.39,76.39,76.38,76.38
NZDJPY,20050518,230400,76.38,76.38,76.37,76.37
NZDJPY,20050518,230500,76.37,76.37,76.37,76.37
NZDJPY,20050518,230600,76.37,76.37,76.37,76.37
NZDJPY,20050518,230700,76.38,76.38,76.38,76.38
NZDJPY,20050518,230800,76.39,76.39,76.38,76.38
NZDJPY,20050518,230900,76.37,76.37,76.36,76.36
NZDJPY,20050518,231000,76.36,76.36,76.36,76.36
NZDJPY,20050518,231100,76.35,76.35,76.33,76.33
NZDJPY,20050518,231200,76.32,76.34,76.32,76.34
NZDJPY,20050518,231300,76.34,76.34,76.33,76.33
NZDJPY,20050518,231400,76.33,76.33,76.33,76.33
NZDJPY,20050518,231500,76.33,76.33,76.33,76.33
NZDJPY,20050518,231600,76.33,76.33,76.33,76.33
NZDJPY,20050518,231700,76.34,76.34,76.34,76.34
NZDJPY,20050518,231800,76.34,76.35,76.34,76.35
NZDJPY,20050518,231900,76.35,76.35,76.35,76.35
NZDJPY,20050518,232000,76.34,76.35,76.34,76.35
NZDJPY,20050518,232100,76.36,76.36,76.35,76.35
NZDJPY,20050518,232200,76.35,76.35,76.35,76.35
NZDJPY,20050518,232300,76.35,76.35,76.35,76.35
NZDJPY,20050518,232400,76.35,76.35,76.35,76.35
NZDJPY,20050518,232500,76.36,76.37,76.36,76.37
NZDJPY,20050518,232600,76.36,76.36,76.35,76.35
NZDJPY,20050518,232700,76.36,76.36,76.36,76.36
NZDJPY,20050518,232800,76.35,76.35,76.35,76.35
NZDJPY,20050518,232900,76.35,76.35,76.35,76.35
NZDJPY,20050518,233000,76.35,76.35,76.34,76.34
NZDJPY,20050518,233100,76.35,76.35,76.34,76.34
NZDJPY,20050518,233200,76.34,76.34,76.34,76.34
NZDJPY,20050518,233300,76.35,76.35,76.34,76.35
NZDJPY,20050518,233400,76.36,76.36,76.36,76.36
NZDJPY,20050518,233500,76.36,76.39,76.36,76.39
NZDJPY,20050518,233600,76.39,76.39,76.39,76.39
NZDJPY,20050518,233700,76.40,76.41,76.39,76.40
NZDJPY,20050518,233800,76.41,76.41,76.40,76.40
NZDJPY,20050518,233900,76.40,76.40,76.39,76.39
NZDJPY,20050518,234000,76.39,76.39,76.39,76.39
NZDJPY,20050518,234100,76.40,76.40,76.39,76.39
NZDJPY,20050518,234200,76.40,76.40,76.39,76.39
NZDJPY,20050518,234300,76.39,76.39,76.39,76.39
NZDJPY,20050518,234400,76.38,76.38,76.37,76.37
NZDJPY,20050518,234500,76.37,76.38,76.37,76.38
NZDJPY,20050518,234600,76.38,76.39,76.38,76.38
NZDJPY,20050518,234700,76.39,76.39,76.38,76.38
NZDJPY,20050518,234800,76.38,76.38,76.38,76.38
NZDJPY,20050518,234900,76.38,76.38,76.38,76.38
NZDJPY,20050518,235000,76.38,76.38,76.38,76.38
NZDJPY,20050518,235100,76.38,76.38,76.38,76.38
NZDJPY,20050518,235200,76.38,76.38,76.38,76.38
NZDJPY,20050518,235300,76.38,76.38,76.38,76.38
NZDJPY,20050518,235400,76.38,76.38,76.38,76.38
NZDJPY,20050518,235500,76.37,76.37,76.36,76.37
NZDJPY,20050518,235600,76.36,76.36,76.36,76.36
NZDJPY,20050518,235700,76.36,76.36,76.33,76.33
NZDJPY,20050518,235800,76.32,76.32,76.32,76.32
NZDJPY,20050518,235900,76.32,76.32,76.32,76.32
NZDJPY,20050519,000000,76.32,76.32,76.32,76.32
XAUUSD,20050518,000600,418.4,418.4,418.4,418.4
XAUUSD,20050518,000800,418.5,418.5,418.5,418.5
XAUUSD,20050518,001800,418.5,418.5,418.5,418.5
XAUUSD,20050518,001900,418.6,418.6,418.6,418.6
XAUUSD,20050518,002900,418.6,418.6,418.6,418.6
XAUUSD,20050518,003900,418.6,418.6,418.6,418.6
XAUUSD,20050518,004900,418.6,418.6,418.6,418.6
XAUUSD,20050518,005900,418.6,418.6,418.6,418.6
XAUUSD,20050518,010300,418.5,418.5,418.5,418.5
XAUUSD,20050518,011300,418.5,418.5,418.5,418.5
XAUUSD,20050518,012300,418.5,418.5,418.5,418.5
XAUUSD,20050518,013300,418.5,418.5,418.5,418.5
XAUUSD,20050518,014300,418.5,418.5,418.5,418.5
XAUUSD,20050518,015300,418.5,418.5,418.5,418.5
XAUUSD,20050518,020300,418.5,418.5,418.5,418.5
XAUUSD,20050518,020400,418.8,418.8,418.8,418.8
XAUUSD,20050518,020900,418.7,418.7,418.7,418.7
XAUUSD,20050518,021900,418.7,418.7,418.7,418.7
XAUUSD,20050518,022700,418.8,418.8,418.8,418.8
XAUUSD,20050518,023700,418.7,418.7,418.7,418.7
XAUUSD,20050518,023900,418.8,418.8,418.8,418.8
XAUUSD,20050518,024900,418.8,418.8,418.8,418.8
XAUUSD,20050518,025900,418.8,418.8,418.8,418.8
XAUUSD,20050518,030400,418.7,418.7,418.6,418.6
XAUUSD,20050518,030600,418.7,418.7,418.7,418.7
XAUUSD,20050518,030700,418.6,418.6,418.6,418.6
XAUUSD,20050518,031000,418.7,418.7,418.7,418.7
XAUUSD,20050518,032000,418.7,418.7,418.7,418.7
XAUUSD,20050518,032100,418.6,418.6,418.6,418.6
XAUUSD,20050518,032800,418.7,418.7,418.7,418.7
XAUUSD,20050518,033800,418.7,418.7,418.7,418.7
XAUUSD,20050518,034400,418.6,418.6,418.6,418.6
XAUUSD,20050518,035400,418.6,418.6,418.6,418.6
XAUUSD,20050518,040400,418.6,418.6,418.6,418.6
XAUUSD,20050518,041400,418.6,418.6,418.6,418.6
XAUUSD,20050518,042400,418.6,418.6,418.6,418.6
XAUUSD,20050518,043000,418.5,418.5,418.5,418.5
XAUUSD,20050518,043500,418.7,418.7,418.7,418.7
XAUUSD,20050518,044500,418.7,418.7,418.7,418.7
XAUUSD,20050518,045500,418.7,418.7,418.7,418.7
XAUUSD,20050518,050500,418.7,418.7,418.7,418.7
XAUUSD,20050518,051500,418.7,418.7,418.7,418.7
XAUUSD,20050518,051600,418.8,418.8,418.8,418.8
XAUUSD,20050518,052600,418.8,418.8,418.8,418.8
XAUUSD,20050518,053600,418.8,418.8,418.8,418.8
XAUUSD,20050518,053800,418.9,418.9,418.9,418.9
XAUUSD,20050518,054800,418.9,418.9,418.9,418.9
XAUUSD,20050518,055000,418.5,418.5,418.5,418.5
XAUUSD,20050518,055500,418.8,418.8,418.8,418.8
XAUUSD,20050518,055600,418.6,418.6,418.6,418.6
XAUUSD,20050518,060600,418.6,418.6,418.6,418.6
XAUUSD,20050518,061600,418.6,418.6,418.6,418.6
XAUUSD,20050518,062200,418.7,418.7,418.7,418.7
XAUUSD,20050518,062600,418.9,418.9,418.9,418.9
XAUUSD,20050518,062900,418.7,418.7,418.7,418.7
XAUUSD,20050518,063000,418.6,418.6,418.6,418.6
XAUUSD,20050518,064000,418.6,418.6,418.6,418.6
XAUUSD,20050518,064100,418.5,418.5,418.5,418.5
XAUUSD,20050518,065100,418.5,418.5,418.5,418.5
XAUUSD,20050518,070100,418.5,418.5,418.5,418.5
XAUUSD,20050518,070200,418.6,418.6,418.6,418.6
XAUUSD,20050518,071200,418.6,418.6,418.6,418.6
XAUUSD,20050518,072200,418.6,418.8,418.6,418.8
XAUUSD,20050518,073000,418.9,418.9,418.9,418.9
XAUUSD,20050518,073100,418.8,418.8,418.8,418.8
XAUUSD,20050518,074100,418.8,418.8,418.8,418.8
XAUUSD,20050518,074300,418.9,418.9,418.9,418.9
XAUUSD,20050518,075300,418.9,418.9,418.9,418.9
XAUUSD,20050518,080000,419.0,419.0,419.0,419.0
XAUUSD,20050518,080400,418.9,418.9,418.9,418.9
XAUUSD,20050518,080800,419.0,419.0,419.0,419.0
XAUUSD,20050518,080900,418.8,418.8,418.8,418.8
XAUUSD,20050518,081600,419.0,419.0,419.0,419.0
XAUUSD,20050518,082300,418.8,418.8,418.8,418.8
XAUUSD,20050518,082600,419.2,419.2,419.2,419.2
XAUUSD,20050518,083300,419.1,419.1,419.1,419.1
XAUUSD,20050518,083400,419.2,419.2,419.2,419.2
XAUUSD,20050518,084300,419.1,419.1,419.1,419.1
XAUUSD,20050518,084800,418.9,418.9,418.9,418.9
XAUUSD,20050518,084900,419.0,419.0,419.0,419.0
XAUUSD,20050518,085800,419.4,419.4,419.4,419.4
XAUUSD,20050518,090800,419.4,419.4,419.4,419.4
XAUUSD,20050518,091800,419.4,419.4,419.4,419.4
XAUUSD,20050518,092800,419.4,419.4,419.4,419.4
XAUUSD,20050518,093200,419.5,419.5,419.5,419.5
XAUUSD,20050518,094000,419.4,419.4,419.4,419.4
XAUUSD,20050518,095000,419.4,419.4,419.4,419.4
XAUUSD,20050518,100000,419.4,419.4,419.4,419.4
XAUUSD,20050518,101000,419.4,419.4,419.4,419.4
XAUUSD,20050518,102000,419.4,419.4,419.4,419.4
XAUUSD,20050518,103000,419.4,419.4,419.4,419.4
XAUUSD,20050518,103200,419.5,419.5,419.5,419.5
XAUUSD,20050518,104200,419.5,419.5,419.5,419.5
XAUUSD,20050518,105200,419.5,419.5,419.5,419.5
XAUUSD,20050518,110200,419.5,419.5,419.5,419.5
XAUUSD,20050518,110300,419.3,419.3,419.3,419.3
XAUUSD,20050518,110400,419.0,419.0,419.0,419.0
XAUUSD,20050518,110500,419.2,419.2,419.2,419.2
XAUUSD,20050518,110700,419.1,419.1,419.1,419.1
XAUUSD,20050518,110800,419.0,419.0,419.0,419.0
XAUUSD,20050518,110900,418.8,418.8,418.8,418.8
XAUUSD,20050518,111100,418.7,418.7,418.7,418.7
XAUUSD,20050518,111500,418.8,418.8,418.8,418.8
XAUUSD,20050518,112500,418.8,418.8,418.8,418.8
XAUUSD,20050518,113500,418.8,418.8,418.8,418.8
XAUUSD,20050518,113700,418.9,418.9,418.9,418.9
XAUUSD,20050518,114100,418.8,418.8,418.8,418.8
XAUUSD,20050518,115100,418.8,418.8,418.8,418.8
XAUUSD,20050518,120100,418.8,418.8,418.8,418.8
XAUUSD,20050518,121100,418.8,418.8,418.8,418.8
XAUUSD,20050518,121500,419.0,419.0,419.0,419.0
XAUUSD,20050518,122500,419.0,419.0,419.0,419.0
XAUUSD,20050518,123500,419.0,419.0,419.0,419.0
XAUUSD,20050518,124500,419.0,419.0,419.0,419.0
XAUUSD,20050518,125500,419.0,419.0,419.0,419.0
XAUUSD,20050518,130500,419.0,419.0,419.0,419.0
XAUUSD,20050518,131500,419.0,419.0,419.0,419.0
XAUUSD,20050518,132000,419.3,419.3,419.3,419.3
XAUUSD,20050518,133000,419.3,419.6,419.3,419.6
XAUUSD,20050518,134000,419.6,419.6,419.6,419.6
XAUUSD,20050518,134500,419.9,419.9,419.9,419.9
XAUUSD,20050518,134700,419.8,419.8,419.8,419.8
XAUUSD,20050518,135600,420.1,420.1,420.1,420.1
XAUUSD,20050518,140000,420.0,420.0,420.0,420.0
XAUUSD,20050518,141000,420.0,420.0,420.0,420.0
XAUUSD,20050518,142000,420.0,420.0,420.0,420.0
XAUUSD,20050518,142200,419.9,419.9,419.9,419.9
XAUUSD,20050518,142300,419.8,419.8,419.7,419.7
XAUUSD,20050518,142400,419.6,419.6,419.6,419.6
XAUUSD,20050518,142600,419.7,419.7,419.7,419.7
XAUUSD,20050518,142800,419.6,419.6,419.6,419.6
XAUUSD,20050518,142900,419.5,419.5,419.5,419.5
XAUUSD,20050518,143000,419.4,419.4,419.3,419.3
XAUUSD,20050518,143100,419.4,419.4,419.4,419.4
XAUUSD,20050518,143200,419.5,419.7,419.5,419.7
XAUUSD,20050518,143300,419.8,419.8,419.7,419.7
XAUUSD,20050518,143400,419.6,419.7,419.6,419.7
XAUUSD,20050518,143500,419.6,419.6,419.6,419.6
XAUUSD,20050518,143600,419.5,419.5,419.5,419.5
XAUUSD,20050518,143700,419.6,419.6,419.6,419.6
XAUUSD,20050518,143900,419.8,419.8,419.8,419.8
XAUUSD,20050518,144000,419.7,419.7,419.7,419.7
XAUUSD,20050518,144100,419.8,419.8,419.8,419.8
XAUUSD,20050518,144200,419.9,420.0,419.9,420.0
XAUUSD,20050518,144300,420.1,420.1,420.1,420.1
XAUUSD,20050518,144400,420.2,420.3,420.2,420.3
XAUUSD,20050518,144500,420.2,420.2,420.2,420.2
XAUUSD,20050518,144600,420.1,420.1,420.1,420.1
XAUUSD,20050518,144900,420.2,420.2,420.2,420.2
XAUUSD,20050518,145000,420.3,420.4,420.3,420.4
XAUUSD,20050518,145100,420.5,420.5,420.5,420.5
XAUUSD,20050518,145200,420.6,420.8,420.6,420.8
XAUUSD,20050518,145400,420.7,420.7,420.6,420.6
XAUUSD,20050518,145500,420.5,420.5,420.5,420.5
XAUUSD,20050518,150100,420.4,420.4,420.4,420.4
XAUUSD,20050518,150200,420.3,420.3,420.1,420.1
XAUUSD,20050518,150300,420.0,420.0,420.0,420.0
XAUUSD,20050518,151200,420.1,420.1,420.1,420.1
XAUUSD,20050518,151300,420.2,420.2,420.2,420.2
XAUUSD,20050518,151400,420.1,420.1,420.0,420.0
XAUUSD,20050518,151600,419.9,419.9,419.9,419.9
XAUUSD,20050518,151700,420.0,420.0,420.0,420.0
XAUUSD,20050518,151900,419.9,419.9,419.8,419.8
XAUUSD,20050518,152000,419.9,419.9,419.9,419.9
XAUUSD,20050518,152100,419.8,419.8,419.7,419.7
XAUUSD,20050518,152200,419.8,419.8,419.8,419.8
XAUUSD,20050518,152500,419.9,419.9,419.9,419.9
XAUUSD,20050518,152700,419.8,419.8,419.8,419.8
XAUUSD,20050518,153200,420.0,420.0,420.0,420.0
XAUUSD,20050518,153800,419.9,419.9,419.9,419.9
XAUUSD,20050518,153900,419.8,419.8,419.7,419.7
XAUUSD,20050518,154000,419.6,419.6,419.6,419.6
XAUUSD,20050518,154100,419.7,419.8,419.7,419.8
XAUUSD,20050518,154300,419.9,420.0,419.9,420.0
XAUUSD,20050518,155000,419.9,419.9,419.9,419.9
XAUUSD,20050518,155500,420.0,420.0,420.0,420.0
XAUUSD,20050518,155800,419.6,419.6,419.6,419.6
XAUUSD,20050518,160000,419.7,419.7,419.7,419.7
XAUUSD,20050518,160100,419.6,419.6,419.6,419.6
XAUUSD,20050518,160600,419.7,419.7,419.7,419.7
XAUUSD,20050518,160700,419.6,419.6,419.6,419.6
XAUUSD,20050518,161000,419.8,419.8,419.8,419.8
XAUUSD,20050518,161300,419.9,419.9,419.9,419.9
XAUUSD,20050518,161400,420.0,420.0,420.0,420.0
XAUUSD,20050518,161700,419.9,419.9,419.9,419.9
XAUUSD,20050518,161800,419.8,419.8,419.8,419.8
XAUUSD,20050518,162100,419.9,419.9,419.9,419.9
XAUUSD,20050518,162300,419.8,419.8,419.8,419.8
XAUUSD,20050518,162600,419.7,419.7,419.5,419.5
XAUUSD,20050518,162700,419.4,419.4,419.2,419.2
XAUUSD,20050518,162800,419.1,419.1,418.8,418.8
XAUUSD,20050518,163000,418.9,418.9,418.9,418.9
XAUUSD,20050518,163100,419.0,419.0,419.0,419.0
XAUUSD,20050518,163200,418.9,418.9,418.9,418.9
XAUUSD,20050518,163500,419.0,419.0,419.0,419.0
XAUUSD,20050518,163700,419.1,419.1,419.1,419.1
XAUUSD,20050518,163800,419.2,419.2,419.2,419.2
XAUUSD,20050518,164000,419.3,419.3,419.3,419.3
XAUUSD,20050518,164200,419.4,419.4,419.4,419.4
XAUUSD,20050518,164300,419.5,419.5,419.5,419.5
XAUUSD,20050518,164400,419.6,419.6,419.6,419.6
XAUUSD,20050518,164900,419.7,419.7,419.7,419.7
XAUUSD,20050518,165100,419.8,419.8,419.8,419.8
XAUUSD,20050518,165200,419.9,419.9,419.9,419.9
XAUUSD,20050518,165300,419.8,419.8,419.8,419.8
XAUUSD,20050518,165600,419.9,419.9,419.9,419.9
XAUUSD,20050518,165800,419.8,419.8,419.8,419.8
XAUUSD,20050518,170300,419.7,419.7,419.7,419.7
XAUUSD,20050518,170700,419.8,419.8,419.8,419.8
XAUUSD,20050518,171100,419.7,419.7,419.7,419.7
XAUUSD,20050518,171300,419.5,419.5,419.5,419.5
XAUUSD,20050518,171500,419.6,419.6,419.6,419.6
XAUUSD,20050518,171600,419.7,419.7,419.7,419.7
XAUUSD,20050518,172100,419.8,419.8,419.8,419.8
XAUUSD,20050518,172400,419.9,419.9,419.9,419.9
XAUUSD,20050518,172700,419.8,419.8,419.8,419.8
XAUUSD,20050518,173300,419.5,419.8,419.5,419.8
XAUUSD,20050518,174100,420.0,420.0,420.0,420.0
XAUUSD,20050518,174400,420.1,420.1,420.1,420.1
XAUUSD,20050518,174500,420.2,420.2,420.2,420.2
XAUUSD,20050518,174600,420.3,420.3,420.3,420.3
XAUUSD,20050518,174700,420.4,420.5,420.4,420.5
XAUUSD,20050518,174900,420.6,420.6,420.6,420.6
XAUUSD,20050518,175000,420.5,420.5,420.5,420.5
XAUUSD,20050518,175100,420.6,420.6,420.5,420.5
XAUUSD,20050518,175300,420.4,420.4,420.3,420.3
XAUUSD,20050518,175400,420.2,420.2,420.2,420.2
XAUUSD,20050518,175700,420.1,420.1,420.1,420.1
XAUUSD,20050518,175800,420.0,420.0,420.0,420.0
XAUUSD,20050518,180200,419.9,419.9,419.9,419.9
XAUUSD,20050518,180300,419.8,419.8,419.6,419.6
XAUUSD,20050518,180400,419.7,419.7,419.7,419.7
XAUUSD,20050518,180900,419.6,419.6,419.6,419.6
XAUUSD,20050518,181100,419.5,419.5,419.5,419.5
XAUUSD,20050518,181200,419.4,419.4,419.4,419.4
XAUUSD,20050518,181300,419.3,419.4,419.3,419.4
XAUUSD,20050518,181500,419.5,419.6,419.5,419.6
XAUUSD,20050518,181600,419.7,419.7,419.7,419.7
XAUUSD,20050518,182600,419.7,419.7,419.7,419.7
XAUUSD,20050518,182900,419.5,419.5,419.5,419.5
XAUUSD,20050518,183900,419.5,419.5,419.5,419.5
XAUUSD,20050518,184000,419.6,419.7,419.6,419.7
XAUUSD,20050518,184600,419.6,419.7,419.6,419.7
XAUUSD,20050518,184900,419.8,419.8,419.8,419.8
XAUUSD,20050518,185100,419.9,420.2,419.9,420.2
XAUUSD,20050518,185200,420.1,420.3,420.1,420.2
XAUUSD,20050518,185400,420.1,420.1,420.1,420.1
XAUUSD,20050518,185500,420.2,420.3,420.2,420.3
XAUUSD,20050518,185600,420.4,420.6,420.4,420.6
XAUUSD,20050518,185700,420.7,420.7,420.7,420.7
XAUUSD,20050518,185800,420.6,420.6,420.6,420.6
XAUUSD,20050518,185900,420.7,420.7,420.7,420.7
XAUUSD,20050518,190100,420.8,420.8,420.8,420.8
XAUUSD,20050518,190400,420.7,420.7,420.7,420.7
XAUUSD,20050518,190600,420.8,420.9,420.8,420.9
XAUUSD,20050518,190700,420.8,421.0,420.8,421.0
XAUUSD,20050518,190800,420.9,420.9,420.9,420.9
XAUUSD,20050518,191100,421.0,421.1,421.0,421.1
XAUUSD,20050518,191200,421.0,421.0,421.0,421.0
XAUUSD,20050518,191400,421.1,421.2,421.1,421.2
XAUUSD,20050518,191600,421.1,421.1,421.1,421.1
XAUUSD,20050518,191900,421.2,421.2,421.2,421.2
XAUUSD,20050518,192200,421.0,421.0,421.0,421.0
XAUUSD,20050518,192500,421.1,421.1,421.1,421.1
XAUUSD,20050518,192700,421.2,421.2,421.2,421.2
XAUUSD,20050518,193000,421.3,421.3,421.3,421.3
XAUUSD,20050518,194000,421.3,421.3,421.3,421.3
XAUUSD,20050518,195000,421.3,421.3,421.3,421.3
XAUUSD,20050518,200000,421.3,421.3,421.3,421.3
XAUUSD,20050518,201000,421.3,421.3,421.3,421.3
XAUUSD,20050518,202000,421.3,421.3,421.0,421.0
XAUUSD,20050518,203000,421.0,421.0,421.0,421.0
XAUUSD,20050518,203500,420.9,420.9,420.9,420.9
XAUUSD,20050518,204000,420.8,420.8,420.8,420.8
XAUUSD,20050518,205000,420.8,420.8,420.8,420.8
XAUUSD,20050518,210000,420.8,420.8,420.8,420.8
XAUUSD,20050518,211000,420.8,420.8,420.8,420.8
XAUUSD,20050518,212000,420.8,420.8,420.8,420.8
XAUUSD,20050518,213000,420.8,420.8,420.8,420.8
XAUUSD,20050518,214000,420.8,420.8,420.8,420.8
XAUUSD,20050518,214200,421.0,421.0,421.0,421.0
XAUUSD,20050518,215000,420.9,420.9,420.9,420.9
XAUUSD,20050518,220000,420.9,420.9,420.9,420.9
XAUUSD,20050518,221000,420.9,420.9,420.9,420.9
XAUUSD,20050518,222000,420.9,420.9,420.9,420.9
XAUUSD,20050518,223000,420.9,420.9,420.9,420.9
XAUUSD,20050518,224000,420.9,420.9,420.9,420.9
XAUUSD,20050518,225000,420.9,420.9,420.9,420.9
XAUUSD,20050518,230000,420.9,420.9,420.9,420.9
XAUUSD,20050518,231000,420.9,420.9,420.9,420.9
XAUUSD,20050518,232000,420.9,420.9,420.9,420.9
XAUUSD,20050518,232900,421.0,421.0,421.0,421.0
XAUUSD,20050518,233900,421.0,421.0,421.0,421.0
XAUUSD,20050518,234900,421.0,421.0,421.0,421.0
XAUUSD,20050518,235900,421.0,421.0,421.0,421.0
XAGUSD,20050518,000500,7.01,7.01,7.01,7.01
XAGUSD,20050518,001500,7.01,7.01,7.01,7.01
XAGUSD,20050518,002400,7.02,7.02,7.02,7.02
XAGUSD,20050518,003400,7.02,7.02,7.02,7.02
XAGUSD,20050518,004400,7.02,7.02,7.02,7.02
XAGUSD,20050518,005400,7.02,7.02,7.02,7.02
XAGUSD,20050518,010400,7.02,7.02,7.02,7.02
XAGUSD,20050518,011400,7.02,7.02,7.02,7.02
XAGUSD,20050518,012400,7.02,7.02,7.02,7.02
XAGUSD,20050518,013400,7.02,7.02,7.02,7.02
XAGUSD,20050518,014400,7.02,7.02,7.02,7.02
XAGUSD,20050518,015400,7.02,7.02,7.02,7.02
XAGUSD,20050518,020400,7.02,7.02,7.02,7.02
XAGUSD,20050518,021400,7.02,7.02,7.01,7.01
XAGUSD,20050518,022400,7.01,7.01,7.01,7.01
XAGUSD,20050518,023400,7.01,7.01,7.01,7.01
XAGUSD,20050518,024400,7.01,7.01,7.01,7.01
XAGUSD,20050518,025400,7.01,7.01,7.01,7.01
XAGUSD,20050518,030400,7.01,7.01,7.01,7.01
XAGUSD,20050518,031000,7.00,7.00,7.00,7.00
XAGUSD,20050518,032000,7.00,7.00,7.00,7.00
XAGUSD,20050518,033000,7.00,7.00,7.00,7.00
XAGUSD,20050518,034000,7.00,7.00,7.00,7.00
XAGUSD,20050518,035000,7.00,7.00,7.00,7.00
XAGUSD,20050518,040000,7.00,7.00,7.00,7.00
XAGUSD,20050518,041000,7.00,7.00,7.00,7.00
XAGUSD,20050518,042000,7.00,7.00,7.00,7.00
XAGUSD,20050518,043000,7.00,7.00,7.00,7.00
XAGUSD,20050518,044000,7.00,7.00,7.00,7.00
XAGUSD,20050518,045000,7.00,7.00,7.00,7.00
XAGUSD,20050518,050000,7.00,7.00,7.00,7.00
XAGUSD,20050518,051000,7.00,7.00,7.00,7.00
XAGUSD,20050518,052000,7.00,7.00,7.00,7.00
XAGUSD,20050518,052300,7.01,7.01,7.01,7.01
XAGUSD,20050518,052400,7.00,7.00,7.00,7.00
XAGUSD,20050518,053400,7.00,7.00,7.00,7.00
XAGUSD,20050518,054400,7.00,7.00,7.00,7.00
XAGUSD,20050518,055400,7.00,7.00,7.00,7.00
XAGUSD,20050518,060400,7.00,7.00,7.00,7.00
XAGUSD,20050518,061400,7.01,7.01,7.01,7.01
XAGUSD,20050518,062400,7.01,7.01,7.01,7.01
XAGUSD,20050518,063400,7.01,7.01,7.01,7.01
XAGUSD,20050518,064400,7.01,7.01,7.01,7.01
XAGUSD,20050518,065400,7.01,7.01,7.01,7.01
XAGUSD,20050518,070400,7.01,7.01,7.01,7.01
XAGUSD,20050518,071400,7.01,7.01,7.01,7.01
XAGUSD,20050518,072400,7.01,7.01,7.01,7.01
XAGUSD,20050518,073400,7.01,7.01,7.01,7.01
XAGUSD,20050518,073600,7.00,7.00,7.00,7.00
XAGUSD,20050518,074600,7.00,7.00,7.00,7.00
XAGUSD,20050518,075600,7.00,7.00,7.00,7.00
XAGUSD,20050518,080600,7.00,7.00,7.00,7.00
XAGUSD,20050518,081600,7.00,7.00,7.00,7.00
XAGUSD,20050518,082600,7.00,7.00,7.00,7.00
XAGUSD,20050518,083600,7.00,7.00,7.00,7.00
XAGUSD,20050518,083800,7.01,7.01,7.01,7.01
XAGUSD,20050518,084800,7.01,7.01,7.01,7.01
XAGUSD,20050518,085800,7.01,7.01,7.01,7.01
XAGUSD,20050518,090800,7.01,7.01,7.01,7.01
XAGUSD,20050518,091800,7.01,7.01,7.01,7.01
XAGUSD,20050518,092900,7.01,7.01,7.01,7.01
XAGUSD,20050518,093200,7.00,7.00,7.00,7.00
XAGUSD,20050518,094100,6.99,6.99,6.99,6.99
XAGUSD,20050518,094200,7.00,7.00,7.00,7.00
XAGUSD,20050518,094400,7.01,7.01,7.00,7.00
XAGUSD,20050518,095400,7.00,7.00,7.00,7.00
XAGUSD,20050518,095700,7.01,7.01,7.01,7.01
XAGUSD,20050518,100700,7.01,7.01,7.01,7.01
XAGUSD,20050518,101700,7.01,7.01,7.01,7.01
XAGUSD,20050518,102700,7.01,7.01,7.01,7.01
XAGUSD,20050518,103700,7.01,7.01,7.01,7.01
XAGUSD,20050518,104700,7.01,7.01,7.01,7.01
XAGUSD,20050518,105700,7.01,7.01,7.01,7.01
XAGUSD,20050518,110700,7.01,7.01,7.01,7.01
XAGUSD,20050518,111700,7.01,7.01,7.01,7.01
XAGUSD,20050518,112700,7.01,7.01,7.01,7.01
XAGUSD,20050518,113700,7.01,7.01,7.01,7.01
XAGUSD,20050518,114700,7.01,7.01,7.01,7.01
XAGUSD,20050518,115600,7.02,7.02,7.02,7.02
XAGUSD,20050518,120600,7.02,7.02,7.02,7.02
XAGUSD,20050518,120700,7.03,7.03,7.03,7.03
XAGUSD,20050518,121700,7.03,7.03,7.03,7.03
XAGUSD,20050518,122700,7.03,7.03,7.03,7.03
XAGUSD,20050518,123700,7.03,7.03,7.03,7.03
XAGUSD,20050518,124700,7.03,7.03,7.03,7.03
XAGUSD,20050518,125700,7.03,7.03,7.03,7.03
XAGUSD,20050518,130300,7.01,7.01,7.01,7.01
XAGUSD,20050518,131300,7.01,7.01,7.01,7.01
XAGUSD,20050518,132300,7.01,7.01,7.01,7.01
XAGUSD,20050518,133300,7.01,7.01,7.01,7.01
XAGUSD,20050518,134300,7.01,7.01,7.01,7.01
XAGUSD,20050518,135300,7.01,7.01,7.01,7.01
XAGUSD,20050518,135900,7.04,7.04,7.04,7.04
XAGUSD,20050518,140900,7.04,7.04,7.04,7.04
XAGUSD,20050518,141900,7.04,7.04,7.04,7.04
XAGUSD,20050518,142600,7.01,7.01,7.01,7.01
XAGUSD,20050518,142700,7.02,7.02,7.02,7.02
XAGUSD,20050518,143100,7.01,7.01,7.01,7.01
XAGUSD,20050518,143200,7.02,7.02,7.02,7.02
XAGUSD,20050518,144100,7.03,7.07,7.03,7.07
XAGUSD,20050518,144200,7.06,7.06,7.05,7.05
XAGUSD,20050518,144300,7.06,7.06,7.06,7.06
XAGUSD,20050518,144600,7.05,7.05,7.05,7.05
XAGUSD,20050518,144800,7.06,7.06,7.06,7.06
XAGUSD,20050518,145000,7.07,7.07,7.07,7.07
XAGUSD,20050518,145200,7.08,7.08,7.08,7.08
XAGUSD,20050518,145300,7.09,7.09,7.09,7.09
XAGUSD,20050518,145400,7.08,7.08,7.08,7.08
XAGUSD,20050518,145600,7.07,7.07,7.07,7.07
XAGUSD,20050518,150600,7.07,7.07,7.07,7.07
XAGUSD,20050518,151100,7.06,7.07,7.06,7.07
XAGUSD,20050518,152100,7.07,7.07,7.07,7.07
XAGUSD,20050518,153100,7.07,7.07,7.07,7.07
XAGUSD,20050518,154100,7.07,7.07,7.07,7.07
XAGUSD,20050518,155100,7.07,7.07,7.07,7.07
XAGUSD,20050518,160100,7.07,7.07,7.07,7.07
XAGUSD,20050518,161100,7.08,7.08,7.08,7.08
XAGUSD,20050518,161900,7.09,7.09,7.09,7.09
XAGUSD,20050518,162300,7.08,7.08,7.08,7.08
XAGUSD,20050518,162800,7.07,7.07,7.07,7.07
XAGUSD,20050518,163200,7.08,7.08,7.08,7.08
XAGUSD,20050518,163400,7.07,7.07,7.07,7.07
XAGUSD,20050518,164400,7.07,7.07,7.07,7.07
XAGUSD,20050518,164500,7.08,7.08,7.08,7.08
XAGUSD,20050518,164800,7.09,7.09,7.09,7.09
XAGUSD,20050518,165500,7.08,7.08,7.08,7.08
XAGUSD,20050518,165700,7.09,7.09,7.09,7.09
XAGUSD,20050518,170700,7.09,7.09,7.08,7.08
XAGUSD,20050518,171100,7.09,7.09,7.09,7.09
XAGUSD,20050518,172100,7.09,7.09,7.09,7.09
XAGUSD,20050518,172400,7.11,7.11,7.11,7.11
XAGUSD,20050518,172600,7.09,7.09,7.09,7.09
XAGUSD,20050518,173600,7.09,7.09,7.09,7.09
XAGUSD,20050518,174100,7.12,7.13,7.12,7.13
XAGUSD,20050518,174200,7.11,7.11,7.10,7.10
XAGUSD,20050518,174400,7.09,7.09,7.09,7.09
XAGUSD,20050518,174500,7.10,7.10,7.10,7.10
XAGUSD,20050518,174600,7.12,7.13,7.11,7.13
XAGUSD,20050518,174700,7.12,7.12,7.12,7.12
XAGUSD,20050518,175100,7.11,7.11,7.11,7.11
XAGUSD,20050518,175900,7.10,7.10,7.10,7.10
XAGUSD,20050518,180000,7.11,7.11,7.11,7.11
XAGUSD,20050518,181000,7.11,7.11,7.11,7.11
XAGUSD,20050518,181100,7.10,7.10,7.10,7.10
XAGUSD,20050518,181200,7.09,7.09,7.09,7.09
XAGUSD,20050518,182200,7.09,7.09,7.09,7.09
XAGUSD,20050518,183200,7.09,7.09,7.09,7.09
XAGUSD,20050518,184200,7.09,7.09,7.09,7.09
XAGUSD,20050518,185100,7.10,7.10,7.10,7.10
XAGUSD,20050518,185700,7.11,7.11,7.11,7.11
XAGUSD,20050518,190200,7.12,7.12,7.12,7.12
XAGUSD,20050518,190400,7.11,7.11,7.11,7.11
XAGUSD,20050518,190500,7.12,7.12,7.12,7.12
XAGUSD,20050518,190800,7.13,7.13,7.13,7.13
XAGUSD,20050518,191100,7.12,7.12,7.12,7.12
XAGUSD,20050518,191200,7.13,7.13,7.13,7.13
XAGUSD,20050518,191500,7.14,7.15,7.14,7.15
XAGUSD,20050518,191600,7.16,7.16,7.15,7.15
XAGUSD,20050518,191700,7.16,7.18,7.16,7.18
XAGUSD,20050518,192000,7.17,7.17,7.17,7.17
XAGUSD,20050518,192100,7.16,7.17,7.16,7.17
XAGUSD,20050518,192200,7.16,7.17,7.16,7.17
XAGUSD,20050518,192300,7.16,7.16,7.16,7.16
XAGUSD,20050518,193300,7.16,7.16,7.16,7.16
XAGUSD,20050518,194300,7.16,7.16,7.16,7.16
XAGUSD,20050518,195300,7.16,7.16,7.16,7.16
XAGUSD,20050518,200300,7.16,7.16,7.16,7.16
XAGUSD,20050518,200800,7.18,7.18,7.18,7.18
XAGUSD,20050518,201400,7.17,7.17,7.17,7.17
XAGUSD,20050518,202400,7.17,7.17,7.17,7.17
XAGUSD,20050518,203400,7.17,7.17,7.17,7.17
XAGUSD,20050518,204400,7.17,7.17,7.17,7.17
XAGUSD,20050518,205400,7.17,7.17,7.17,7.17
XAGUSD,20050518,210400,7.17,7.17,7.17,7.17
XAGUSD,20050518,211400,7.17,7.17,7.17,7.17
XAGUSD,20050518,212400,7.17,7.17,7.17,7.17
XAGUSD,20050518,213400,7.17,7.17,7.17,7.17
XAGUSD,20050518,213600,7.18,7.18,7.18,7.18
XAGUSD,20050518,214600,7.18,7.18,7.18,7.18
XAGUSD,20050518,215600,7.18,7.18,7.18,7.18
XAGUSD,20050518,220600,7.18,7.18,7.18,7.18
XAGUSD,20050518,221600,7.18,7.18,7.18,7.18
XAGUSD,20050518,222600,7.18,7.18,7.18,7.18
XAGUSD,20050518,223600,7.18,7.18,7.18,7.18
XAGUSD,20050518,224600,7.18,7.18,7.18,7.18
XAGUSD,20050518,225600,7.18,7.18,7.18,7.18
XAGUSD,20050518,230600,7.18,7.18,7.18,7.18
XAGUSD,20050518,231600,7.18,7.18,7.18,7.18
XAGUSD,20050518,231700,7.20,7.20,7.20,7.20
XAGUSD,20050518,232700,7.20,7.20,7.20,7.20
XAGUSD,20050518,233700,7.20,7.20,7.20,7.20
XAGUSD,20050518,234700,7.20,7.20,7.20,7.20
XAGUSD,20050518,235700,7.20,7.20,7.20,7.20
USDCZK,20050518,000500,23.97,23.97,23.97,23.97
USDCZK,20050518,001000,23.97,23.97,23.97,23.97
USDCZK,20050518,001200,23.98,23.98,23.98,23.98
USDCZK,20050518,001700,23.98,23.98,23.98,23.98
USDCZK,20050518,002000,23.99,23.99,23.99,23.99
USDCZK,20050518,002500,23.98,23.98,23.98,23.98
USDCZK,20050518,003000,23.98,23.98,23.98,23.98
USDCZK,20050518,003500,23.98,23.98,23.97,23.97
USDCZK,20050518,004000,23.97,23.97,23.97,23.97
USDCZK,20050518,004400,23.98,23.98,23.98,23.98
USDCZK,20050518,004900,23.98,23.98,23.98,23.98
USDCZK,20050518,005400,23.98,23.98,23.98,23.98
USDCZK,20050518,005600,23.99,23.99,23.99,23.99
USDCZK,20050518,005700,23.98,23.99,23.98,23.99
USDCZK,20050518,005900,23.98,23.98,23.98,23.98
USDCZK,20050518,010200,23.99,23.99,23.99,23.99
USDCZK,20050518,010300,23.98,23.98,23.98,23.98
USDCZK,20050518,010800,23.98,23.98,23.98,23.98
USDCZK,20050518,011300,23.98,23.98,23.98,23.98
USDCZK,20050518,011800,23.98,23.98,23.98,23.98
USDCZK,20050518,012200,23.99,23.99,23.99,23.99
USDCZK,20050518,012700,23.99,23.99,23.99,23.99
USDCZK,20050518,012800,24.00,24.00,23.99,23.99
USDCZK,20050518,013000,24.00,24.00,24.00,24.00
USDCZK,20050518,013300,23.99,23.99,23.99,23.99
USDCZK,20050518,013800,23.99,23.99,23.99,23.99
USDCZK,20050518,013900,24.00,24.00,24.00,24.00
USDCZK,20050518,014100,23.99,23.99,23.99,23.99
USDCZK,20050518,014600,24.00,24.00,24.00,24.00
USDCZK,20050518,015100,24.00,24.00,24.00,24.00
USDCZK,20050518,015600,24.00,24.00,24.00,24.00
USDCZK,20050518,020100,24.00,24.00,24.00,24.00
USDCZK,20050518,020400,24.01,24.01,24.00,24.01
USDCZK,20050518,020500,24.00,24.00,24.00,24.00
USDCZK,20050518,020600,24.01,24.01,24.01,24.01
USDCZK,20050518,021100,24.01,24.01,24.00,24.01
USDCZK,20050518,021300,24.00,24.00,24.00,24.00
USDCZK,20050518,021800,24.00,24.00,24.00,24.00
USDCZK,20050518,022100,23.99,23.99,23.99,23.99
USDCZK,20050518,022600,23.99,24.00,23.99,24.00
USDCZK,20050518,023100,24.00,24.00,24.00,24.00
USDCZK,20050518,023300,23.99,24.00,23.99,24.00
USDCZK,20050518,023600,23.99,24.00,23.99,24.00
USDCZK,20050518,024100,24.00,24.00,24.00,24.00
USDCZK,20050518,024600,24.00,24.00,24.00,24.00
USDCZK,20050518,025100,23.99,23.99,23.99,23.99
USDCZK,20050518,025600,23.99,23.99,23.99,23.99
USDCZK,20050518,025800,24.00,24.00,24.00,24.00
USDCZK,20050518,030200,23.99,23.99,23.99,23.99
USDCZK,20050518,030600,24.00,24.00,24.00,24.00
USDCZK,20050518,031100,24.00,24.00,24.00,24.00
USDCZK,20050518,031500,23.99,23.99,23.99,23.99
USDCZK,20050518,032000,23.99,23.99,23.99,23.99
USDCZK,20050518,032500,23.99,23.99,23.98,23.98
USDCZK,20050518,033000,23.98,23.98,23.98,23.98
USDCZK,20050518,033500,23.98,23.98,23.98,23.98
USDCZK,20050518,033600,23.97,23.97,23.97,23.97
USDCZK,20050518,034100,23.97,23.98,23.97,23.98
USDCZK,20050518,034600,23.98,23.98,23.98,23.98
USDCZK,20050518,035100,23.98,23.98,23.98,23.98
USDCZK,20050518,035300,23.97,23.97,23.97,23.97
USDCZK,20050518,035800,23.97,23.97,23.97,23.97
USDCZK,20050518,040300,23.97,23.97,23.97,23.97
USDCZK,20050518,040600,23.98,23.98,23.98,23.98
USDCZK,20050518,041100,23.98,23.98,23.98,23.98
USDCZK,20050518,041600,23.98,23.98,23.98,23.98
USDCZK,20050518,042100,23.98,23.98,23.98,23.98
USDCZK,20050518,042600,23.98,23.98,23.98,23.98
USDCZK,20050518,043000,23.97,23.97,23.97,23.97
USDCZK,20050518,043500,23.97,23.97,23.97,23.97
USDCZK,20050518,043700,23.96,23.96,23.96,23.96
USDCZK,20050518,043900,23.97,23.97,23.97,23.97
USDCZK,20050518,044400,23.97,23.97,23.97,23.97
USDCZK,20050518,044900,23.97,23.97,23.97,23.97
USDCZK,20050518,045400,23.97,23.97,23.97,23.97
USDCZK,20050518,045900,23.97,23.97,23.97,23.97
USDCZK,20050518,050400,23.97,23.97,23.96,23.96
USDCZK,20050518,050900,23.96,23.96,23.96,23.96
USDCZK,20050518,051200,23.97,23.97,23.97,23.97
USDCZK,20050518,051500,23.96,23.96,23.96,23.96
USDCZK,20050518,052000,23.96,23.96,23.96,23.96
USDCZK,20050518,052100,23.97,23.97,23.97,23.97
USDCZK,20050518,052600,23.97,23.97,23.97,23.97
USDCZK,20050518,053100,23.97,23.97,23.97,23.97
USDCZK,20050518,053600,23.97,23.97,23.97,23.97
USDCZK,20050518,054100,23.97,23.97,23.97,23.97
USDCZK,20050518,054600,23.97,23.97,23.97,23.97
USDCZK,20050518,055100,23.97,23.97,23.97,23.97
USDCZK,20050518,055600,23.97,23.97,23.97,23.97
USDCZK,20050518,060100,23.96,23.96,23.96,23.96
USDCZK,20050518,060600,23.96,23.96,23.96,23.96
USDCZK,20050518,060900,23.97,23.97,23.97,23.97
USDCZK,20050518,061400,23.97,23.97,23.97,23.97
USDCZK,20050518,061900,23.97,23.97,23.97,23.97
USDCZK,20050518,062400,23.97,23.97,23.97,23.97
USDCZK,20050518,062500,23.98,23.98,23.98,23.98
USDCZK,20050518,062900,23.97,23.97,23.97,23.97
USDCZK,20050518,063100,23.98,23.98,23.98,23.98
USDCZK,20050518,063600,23.98,23.98,23.98,23.98
USDCZK,20050518,064100,23.97,23.98,23.97,23.97
USDCZK,20050518,064600,23.97,23.97,23.97,23.97
USDCZK,20050518,065100,23.97,23.97,23.97,23.97
USDCZK,20050518,065600,23.97,23.97,23.97,23.97
USDCZK,20050518,070100,23.97,23.97,23.97,23.97
USDCZK,20050518,070600,23.97,23.97,23.97,23.97
USDCZK,20050518,071100,23.97,23.97,23.97,23.97
USDCZK,20050518,071600,23.97,23.97,23.97,23.97
USDCZK,20050518,072100,23.97,23.97,23.97,23.97
USDCZK,20050518,072600,23.97,23.97,23.97,23.97
USDCZK,20050518,073100,23.97,23.97,23.97,23.97
USDCZK,20050518,073600,23.97,23.97,23.97,23.97
USDCZK,20050518,074100,23.97,23.97,23.97,23.97
USDCZK,20050518,074600,23.97,23.97,23.97,23.97
USDCZK,20050518,074800,23.98,23.98,23.98,23.98
USDCZK,20050518,075000,23.97,23.97,23.97,23.97
USDCZK,20050518,075100,23.98,23.98,23.98,23.98
USDCZK,20050518,075300,23.97,23.97,23.97,23.97
USDCZK,20050518,075500,23.98,23.98,23.98,23.98
USDCZK,20050518,080000,23.98,23.98,23.98,23.98
USDCZK,20050518,080300,23.97,23.97,23.97,23.97
USDCZK,20050518,080400,23.96,23.96,23.96,23.96
USDCZK,20050518,080500,23.97,23.97,23.97,23.97
USDCZK,20050518,081000,23.97,23.97,23.97,23.97
USDCZK,20050518,081500,23.97,23.97,23.97,23.97
USDCZK,20050518,081600,23.96,23.96,23.96,23.96
USDCZK,20050518,081700,23.97,23.97,23.97,23.97
USDCZK,20050518,081900,23.96,23.96,23.96,23.96
USDCZK,20050518,082100,23.95,23.95,23.95,23.95
USDCZK,20050518,082300,23.94,23.94,23.94,23.94
USDCZK,20050518,082500,23.95,23.95,23.95,23.95
USDCZK,20050518,082600,23.94,23.95,23.94,23.95
USDCZK,20050518,082800,23.96,23.96,23.96,23.96
USDCZK,20050518,083200,23.95,23.95,23.95,23.95
USDCZK,20050518,083500,23.94,23.94,23.94,23.94
USDCZK,20050518,083800,23.95,23.95,23.95,23.95
USDCZK,20050518,083900,23.94,23.94,23.94,23.94
USDCZK,20050518,084400,23.94,23.94,23.94,23.94
USDCZK,20050518,084500,23.95,23.95,23.94,23.94
USDCZK,20050518,085000,23.94,23.94,23.94,23.94
USDCZK,20050518,085500,23.94,23.94,23.94,23.94
USDCZK,20050518,090000,23.94,23.94,23.94,23.94
USDCZK,20050518,090500,23.95,23.95,23.95,23.95
USDCZK,20050518,090600,23.94,23.94,23.94,23.94
USDCZK,20050518,091100,23.94,23.94,23.94,23.94
USDCZK,20050518,091300,23.93,23.94,23.93,23.93
USDCZK,20050518,091400,23.92,23.92,23.92,23.92
USDCZK,20050518,091500,23.93,23.93,23.92,23.92
USDCZK,20050518,091600,23.93,23.93,23.93,23.93
USDCZK,20050518,092000,23.94,23.94,23.94,23.94
USDCZK,20050518,092500,23.94,23.94,23.94,23.94
USDCZK,20050518,092600,23.93,23.93,23.93,23.93
USDCZK,20050518,093100,23.93,23.93,23.93,23.93
USDCZK,20050518,093300,23.94,23.94,23.94,23.94
USDCZK,20050518,093800,23.94,23.94,23.94,23.94
USDCZK,20050518,094200,23.93,23.93,23.93,23.93
USDCZK,20050518,094300,23.94,23.94,23.94,23.94
USDCZK,20050518,094800,23.94,23.94,23.94,23.94
USDCZK,20050518,094900,23.93,23.93,23.93,23.93
USDCZK,20050518,095400,23.93,23.93,23.93,23.93
USDCZK,20050518,095600,23.92,23.92,23.92,23.92
USDCZK,20050518,100100,23.92,23.92,23.92,23.92
USDCZK,20050518,100300,23.93,23.93,23.93,23.93
USDCZK,20050518,100400,23.94,23.94,23.94,23.94
USDCZK,20050518,100600,23.93,23.93,23.93,23.93
USDCZK,20050518,100800,23.94,23.94,23.94,23.94
USDCZK,20050518,101100,23.95,23.95,23.95,23.95
USDCZK,20050518,101200,23.94,23.95,23.94,23.94
USDCZK,20050518,101600,23.93,23.93,23.93,23.93
USDCZK,20050518,102100,23.93,23.93,23.93,23.93
USDCZK,20050518,102600,23.93,23.93,23.93,23.93
USDCZK,20050518,103100,23.93,23.93,23.93,23.93
USDCZK,20050518,103600,23.94,23.94,23.94,23.94
USDCZK,20050518,103700,23.93,23.93,23.93,23.93
USDCZK,20050518,104200,23.93,23.93,23.93,23.93
USDCZK,20050518,104700,23.93,23.93,23.93,23.93
USDCZK,20050518,104800,23.94,23.94,23.94,23.94
USDCZK,20050518,105300,23.94,23.94,23.94,23.94
USDCZK,20050518,105800,23.94,23.94,23.94,23.94
USDCZK,20050518,105900,23.95,23.95,23.95,23.95
USDCZK,20050518,110400,23.95,23.95,23.95,23.95
USDCZK,20050518,110600,23.96,23.96,23.96,23.96
USDCZK,20050518,110800,23.97,23.97,23.96,23.96
USDCZK,20050518,110900,23.97,23.97,23.97,23.97
USDCZK,20050518,111000,23.98,23.98,23.98,23.98
USDCZK,20050518,111100,23.97,23.97,23.97,23.97
USDCZK,20050518,111600,23.97,23.97,23.97,23.97
USDCZK,20050518,111900,23.98,23.98,23.97,23.97
USDCZK,20050518,112100,23.96,23.96,23.96,23.96
USDCZK,20050518,112600,23.96,23.96,23.96,23.96
USDCZK,20050518,112800,23.97,23.97,23.97,23.97
USDCZK,20050518,112900,23.96,23.96,23.96,23.96
USDCZK,20050518,113000,23.97,23.97,23.97,23.97
USDCZK,20050518,113100,23.96,23.96,23.96,23.96
USDCZK,20050518,113400,23.95,23.96,23.95,23.96
USDCZK,20050518,113700,23.97,23.97,23.97,23.97
USDCZK,20050518,114100,23.96,23.96,23.96,23.96
USDCZK,20050518,114200,23.97,23.97,23.97,23.97
USDCZK,20050518,114700,23.97,23.97,23.97,23.97
USDCZK,20050518,114800,23.96,23.97,23.96,23.96
USDCZK,20050518,115300,23.96,23.96,23.96,23.96
USDCZK,20050518,115800,23.96,23.96,23.96,23.96
USDCZK,20050518,120000,23.95,23.95,23.95,23.95
USDCZK,20050518,120100,23.96,23.96,23.96,23.96
USDCZK,20050518,120600,23.96,23.96,23.96,23.96
USDCZK,20050518,121100,23.96,23.96,23.96,23.96
USDCZK,20050518,121600,23.96,23.96,23.96,23.96
USDCZK,20050518,122100,23.96,23.96,23.96,23.96
USDCZK,20050518,122600,23.96,23.96,23.96,23.96
USDCZK,20050518,123100,23.96,23.96,23.96,23.96
USDCZK,20050518,123500,23.95,23.95,23.95,23.95
USDCZK,20050518,123600,23.94,23.94,23.94,23.94
USDCZK,20050518,123900,23.95,23.95,23.95,23.95
USDCZK,20050518,124000,23.94,23.94,23.94,23.94
USDCZK,20050518,124100,23.95,23.95,23.95,23.95
USDCZK,20050518,124600,23.96,23.96,23.95,23.95
USDCZK,20050518,124700,23.96,23.96,23.96,23.96
USDCZK,20050518,124800,23.95,23.95,23.95,23.95
USDCZK,20050518,125000,23.96,23.96,23.96,23.96
USDCZK,20050518,125500,23.97,23.97,23.97,23.97
USDCZK,20050518,125600,23.96,23.96,23.96,23.96
USDCZK,20050518,130000,23.97,23.97,23.97,23.97
USDCZK,20050518,130500,23.97,23.97,23.97,23.97
USDCZK,20050518,130700,23.96,23.96,23.96,23.96
USDCZK,20050518,130800,23.97,23.97,23.97,23.97
USDCZK,20050518,131300,23.96,23.97,23.96,23.97
USDCZK,20050518,131400,23.96,23.96,23.96,23.96
USDCZK,20050518,131900,23.95,23.95,23.95,23.95
USDCZK,20050518,132000,23.96,23.96,23.96,23.96
USDCZK,20050518,132100,23.95,23.96,23.95,23.96
USDCZK,20050518,132200,23.95,23.95,23.95,23.95
USDCZK,20050518,132300,23.96,23.97,23.96,23.97
USDCZK,20050518,132500,23.96,23.97,23.96,23.96
USDCZK,20050518,133000,23.97,23.97,23.97,23.97
USDCZK,20050518,133200,23.96,23.96,23.96,23.96
USDCZK,20050518,133300,23.97,23.97,23.96,23.96
USDCZK,20050518,133400,23.97,23.97,23.97,23.97
USDCZK,20050518,133900,23.97,23.97,23.97,23.97
USDCZK,20050518,134000,23.96,23.97,23.96,23.97
USDCZK,20050518,134200,23.96,23.96,23.96,23.96
USDCZK,20050518,134700,23.97,23.97,23.96,23.96
USDCZK,20050518,134900,23.95,23.96,23.95,23.96
USDCZK,20050518,135000,23.95,23.95,23.95,23.95
USDCZK,20050518,135200,23.94,23.94,23.94,23.94
USDCZK,20050518,135500,23.93,23.94,23.93,23.94
USDCZK,20050518,135600,23.93,23.94,23.93,23.93
USDCZK,20050518,135900,23.92,23.92,23.92,23.92
USDCZK,20050518,140000,23.93,23.93,23.93,23.93
USDCZK,20050518,140200,23.92,23.92,23.92,23.92
USDCZK,20050518,140400,23.93,23.93,23.93,23.93
USDCZK,20050518,140900,23.93,23.93,23.93,23.93
USDCZK,20050518,141100,23.92,23.92,23.92,23.92
USDCZK,20050518,141600,23.92,23.92,23.92,23.92
USDCZK,20050518,141700,23.93,23.93,23.93,23.93
USDCZK,20050518,142000,23.92,23.92,23.92,23.92
USDCZK,20050518,142100,23.93,23.93,23.93,23.93
USDCZK,20050518,142500,23.92,23.92,23.92,23.92
USDCZK,20050518,142800,23.93,23.93,23.93,23.93
USDCZK,20050518,143100,23.92,23.92,23.90,23.90
USDCZK,20050518,143200,23.91,23.91,23.90,23.90
USDCZK,20050518,143300,23.91,23.92,23.91,23.92
USDCZK,20050518,143400,23.91,23.92,23.91,23.92
USDCZK,20050518,143500,23.91,23.92,23.91,23.92
USDCZK,20050518,143600,23.91,23.91,23.90,23.90
USDCZK,20050518,143800,23.89,23.89,23.89,23.89
USDCZK,20050518,144100,23.88,23.88,23.88,23.88
USDCZK,20050518,144200,23.87,23.88,23.87,23.88
USDCZK,20050518,144400,23.87,23.87,23.87,23.87
USDCZK,20050518,144500,23.86,23.87,23.86,23.87
USDCZK,20050518,144600,23.86,23.86,23.86,23.86
USDCZK,20050518,144800,23.85,23.85,23.85,23.85
USDCZK,20050518,144900,23.86,23.86,23.86,23.86
USDCZK,20050518,145000,23.85,23.85,23.85,23.85
USDCZK,20050518,145200,23.84,23.84,23.82,23.82
USDCZK,20050518,145300,23.83,23.83,23.83,23.83
USDCZK,20050518,145400,23.84,23.84,23.84,23.84
USDCZK,20050518,145500,23.83,23.83,23.82,23.82
USDCZK,20050518,145800,23.83,23.83,23.83,23.83
USDCZK,20050518,150100,23.84,23.84,23.83,23.83
USDCZK,20050518,150200,23.84,23.85,23.84,23.85
USDCZK,20050518,150400,23.86,23.86,23.85,23.85
USDCZK,20050518,150500,23.86,23.86,23.86,23.86
USDCZK,20050518,150700,23.85,23.85,23.85,23.85
USDCZK,20050518,150900,23.86,23.86,23.86,23.86
USDCZK,20050518,151000,23.87,23.87,23.87,23.87
USDCZK,20050518,151200,23.86,23.87,23.86,23.86
USDCZK,20050518,151300,23.87,23.87,23.87,23.87
USDCZK,20050518,151600,23.88,23.88,23.87,23.87
USDCZK,20050518,151800,23.88,23.88,23.88,23.88
USDCZK,20050518,152000,23.89,23.90,23.89,23.90
USDCZK,20050518,152100,23.91,23.91,23.90,23.90
USDCZK,20050518,152200,23.91,23.91,23.91,23.91
USDCZK,20050518,152400,23.90,23.91,23.90,23.91
USDCZK,20050518,152700,23.90,23.91,23.90,23.91
USDCZK,20050518,152900,23.90,23.90,23.90,23.90
USDCZK,20050518,153000,23.91,23.91,23.90,23.90
USDCZK,20050518,153400,23.91,23.91,23.91,23.91
USDCZK,20050518,153500,23.90,23.90,23.90,23.90
USDCZK,20050518,153800,23.91,23.92,23.91,23.92
USDCZK,20050518,153900,23.93,23.93,23.93,23.93
USDCZK,20050518,154300,23.92,23.93,23.92,23.93
USDCZK,20050518,154400,23.92,23.92,23.92,23.92
USDCZK,20050518,154700,23.91,23.92,23.91,23.92
USDCZK,20050518,154800,23.91,23.91,23.89,23.89
USDCZK,20050518,154900,23.90,23.90,23.90,23.90
USDCZK,20050518,155000,23.91,23.91,23.90,23.90
USDCZK,20050518,155100,23.89,23.89,23.89,23.89
USDCZK,20050518,155600,23.89,23.89,23.89,23.89
USDCZK,20050518,155700,23.90,23.90,23.89,23.89
USDCZK,20050518,155900,23.90,23.90,23.90,23.90
USDCZK,20050518,160300,23.89,23.89,23.89,23.89
USDCZK,20050518,160400,23.88,23.88,23.88,23.88
USDCZK,20050518,160900,23.88,23.88,23.88,23.88
USDCZK,20050518,161000,23.87,23.87,23.86,23.86
USDCZK,20050518,161200,23.87,23.87,23.87,23.87
USDCZK,20050518,161300,23.86,23.87,23.86,23.86
USDCZK,20050518,161400,23.87,23.87,23.86,23.86
USDCZK,20050518,161900,23.87,23.87,23.87,23.87
USDCZK,20050518,162200,23.86,23.87,23.86,23.87
USDCZK,20050518,162700,23.87,23.87,23.87,23.87
USDCZK,20050518,163000,23.86,23.87,23.86,23.87
USDCZK,20050518,163100,23.86,23.87,23.86,23.87
USDCZK,20050518,163600,23.87,23.87,23.87,23.87
USDCZK,20050518,164000,23.86,23.86,23.86,23.86
USDCZK,20050518,164100,23.85,23.86,23.85,23.86
USDCZK,20050518,164500,23.87,23.87,23.87,23.87
USDCZK,20050518,164600,23.86,23.86,23.86,23.86
USDCZK,20050518,164900,23.85,23.85,23.85,23.85
USDCZK,20050518,165200,23.83,23.84,23.83,23.84
USDCZK,20050518,165300,23.85,23.85,23.85,23.85
USDCZK,20050518,165400,23.84,23.84,23.84,23.84
USDCZK,20050518,165500,23.83,23.83,23.83,23.83
USDCZK,20050518,165700,23.84,23.84,23.83,23.83
USDCZK,20050518,165800,23.84,23.84,23.84,23.84
USDCZK,20050518,170100,23.83,23.84,23.83,23.84
USDCZK,20050518,170200,23.83,23.85,23.83,23.85
USDCZK,20050518,170500,23.84,23.84,23.84,23.84
USDCZK,20050518,170600,23.85,23.85,23.84,23.84
USDCZK,20050518,170700,23.85,23.85,23.85,23.85
USDCZK,20050518,170800,23.84,23.84,23.84,23.84
USDCZK,20050518,171200,23.85,23.85,23.85,23.85
USDCZK,20050518,171700,23.85,23.85,23.85,23.85
USDCZK,20050518,172100,23.84,23.84,23.84,23.84
USDCZK,20050518,172200,23.83,23.83,23.83,23.83
USDCZK,20050518,172600,23.84,23.84,23.84,23.84
USDCZK,20050518,172800,23.83,23.83,23.83,23.83
USDCZK,20050518,172900,23.84,23.84,23.84,23.84
USDCZK,20050518,173400,23.84,23.84,23.84,23.84
USDCZK,20050518,173900,23.83,23.83,23.83,23.83
USDCZK,20050518,174100,23.82,23.82,23.81,23.81
USDCZK,20050518,174200,23.80,23.81,23.80,23.81
USDCZK,20050518,174600,23.80,23.80,23.79,23.79
USDCZK,20050518,174700,23.80,23.80,23.79,23.79
USDCZK,20050518,175000,23.80,23.80,23.79,23.79
USDCZK,20050518,175100,23.80,23.80,23.80,23.80
USDCZK,20050518,175500,23.81,23.81,23.80,23.80
USDCZK,20050518,175600,23.81,23.81,23.81,23.81
USDCZK,20050518,175800,23.80,23.80,23.80,23.80
USDCZK,20050518,180300,23.80,23.81,23.80,23.81
USDCZK,20050518,180400,23.80,23.80,23.80,23.80
USDCZK,20050518,180700,23.81,23.81,23.81,23.81
USDCZK,20050518,180900,23.82,23.82,23.82,23.82
USDCZK,20050518,181400,23.82,23.82,23.82,23.82
USDCZK,20050518,181500,23.81,23.81,23.81,23.81
USDCZK,20050518,181600,23.82,23.82,23.82,23.82
USDCZK,20050518,181800,23.81,23.81,23.81,23.81
USDCZK,20050518,182200,23.82,23.82,23.82,23.82
USDCZK,20050518,182300,23.81,23.81,23.81,23.81
USDCZK,20050518,182800,23.81,23.81,23.81,23.81
USDCZK,20050518,183300,23.81,23.81,23.81,23.81
USDCZK,20050518,183500,23.82,23.82,23.81,23.81
USDCZK,20050518,184000,23.81,23.81,23.81,23.81
USDCZK,20050518,184200,23.80,23.80,23.80,23.80
USDCZK,20050518,184700,23.80,23.80,23.79,23.79
USDCZK,20050518,184800,23.78,23.78,23.78,23.78
USDCZK,20050518,184900,23.79,23.79,23.78,23.78
USDCZK,20050518,185000,23.79,23.79,23.79,23.79
USDCZK,20050518,185100,23.78,23.78,23.78,23.78
USDCZK,20050518,185300,23.79,23.79,23.79,23.79
USDCZK,20050518,185600,23.78,23.78,23.78,23.78
USDCZK,20050518,185700,23.79,23.79,23.78,23.78
USDCZK,20050518,185900,23.79,23.79,23.79,23.79
USDCZK,20050518,190100,23.78,23.79,23.78,23.79
USDCZK,20050518,190200,23.78,23.78,23.78,23.78
USDCZK,20050518,190300,23.79,23.79,23.79,23.79
USDCZK,20050518,190400,23.78,23.78,23.78,23.78
USDCZK,20050518,190600,23.77,23.77,23.77,23.77
USDCZK,20050518,191000,23.78,23.78,23.78,23.78
USDCZK,20050518,191200,23.77,23.77,23.77,23.77
USDCZK,20050518,191700,23.77,23.77,23.77,23.77
USDCZK,20050518,192000,23.78,23.78,23.77,23.77
USDCZK,20050518,192100,23.78,23.78,23.77,23.77
USDCZK,20050518,192200,23.78,23.78,23.78,23.78
USDCZK,20050518,192300,23.77,23.78,23.77,23.78
USDCZK,20050518,192500,23.77,23.77,23.77,23.77
USDCZK,20050518,192600,23.76,23.76,23.76,23.76
USDCZK,20050518,192800,23.77,23.77,23.76,23.76
USDCZK,20050518,192900,23.77,23.77,23.77,23.77
USDCZK,20050518,193400,23.77,23.77,23.77,23.77
USDCZK,20050518,193500,23.78,23.78,23.78,23.78
USDCZK,20050518,194000,23.79,23.79,23.79,23.79
USDCZK,20050518,194200,23.80,23.80,23.80,23.80
USDCZK,20050518,194300,23.79,23.79,23.79,23.79
USDCZK,20050518,194400,23.80,23.80,23.80,23.80
USDCZK,20050518,194600,23.79,23.79,23.79,23.79
USDCZK,20050518,194700,23.80,23.80,23.80,23.80
USDCZK,20050518,195000,23.79,23.79,23.79,23.79
USDCZK,20050518,195100,23.80,23.80,23.80,23.80
USDCZK,20050518,195400,23.79,23.79,23.79,23.79
USDCZK,20050518,195600,23.80,23.80,23.79,23.79
USDCZK,20050518,195700,23.80,23.80,23.80,23.80
USDCZK,20050518,195800,23.79,23.79,23.78,23.78
USDCZK,20050518,200300,23.77,23.77,23.77,23.77
USDCZK,20050518,200500,23.78,23.78,23.78,23.78
USDCZK,20050518,200700,23.79,23.79,23.79,23.79
USDCZK,20050518,201200,23.79,23.79,23.79,23.79
USDCZK,20050518,201300,23.78,23.78,23.78,23.78
USDCZK,20050518,201600,23.79,23.79,23.79,23.79
USDCZK,20050518,201900,23.78,23.78,23.78,23.78
USDCZK,20050518,202400,23.77,23.78,23.77,23.78
USDCZK,20050518,202900,23.78,23.78,23.78,23.78
USDCZK,20050518,203400,23.78,23.78,23.78,23.78
USDCZK,20050518,203500,23.77,23.77,23.77,23.77
USDCZK,20050518,204000,23.77,23.77,23.77,23.77
USDCZK,20050518,204300,23.78,23.78,23.78,23.78
USDCZK,20050518,204500,23.77,23.77,23.77,23.77
USDCZK,20050518,204700,23.78,23.78,23.78,23.78
USDCZK,20050518,205000,23.77,23.77,23.77,23.77
USDCZK,20050518,205100,23.78,23.78,23.78,23.78
USDCZK,20050518,205200,23.77,23.77,23.77,23.77
USDCZK,20050518,205700,23.77,23.77,23.77,23.77
USDCZK,20050518,205900,23.78,23.78,23.78,23.78
USDCZK,20050518,210000,23.79,23.79,23.79,23.79
USDCZK,20050518,210100,23.78,23.78,23.78,23.78
USDCZK,20050518,210200,23.79,23.79,23.79,23.79
USDCZK,20050518,210500,23.78,23.78,23.78,23.78
USDCZK,20050518,210700,23.79,23.79,23.79,23.79
USDCZK,20050518,210800,23.78,23.78,23.78,23.78
USDCZK,20050518,211300,23.78,23.78,23.78,23.78
USDCZK,20050518,211400,23.79,23.79,23.79,23.79
USDCZK,20050518,211900,23.79,23.79,23.79,23.79
USDCZK,20050518,212400,23.78,23.78,23.78,23.78
USDCZK,20050518,212500,23.79,23.79,23.78,23.78
USDCZK,20050518,213000,23.78,23.78,23.78,23.78
USDCZK,20050518,213500,23.78,23.78,23.78,23.78
USDCZK,20050518,213700,23.79,23.79,23.79,23.79
USDCZK,20050518,213900,23.78,23.78,23.78,23.78
USDCZK,20050518,214000,23.79,23.79,23.79,23.79
USDCZK,20050518,214500,23.78,23.79,23.78,23.79
USDCZK,20050518,214600,23.78,23.78,23.78,23.78
USDCZK,20050518,214700,23.79,23.79,23.79,23.79
USDCZK,20050518,215200,23.79,23.79,23.79,23.79
USDCZK,20050518,215600,23.78,23.78,23.78,23.78
USDCZK,20050518,220100,23.78,23.78,23.78,23.78
USDCZK,20050518,220600,23.78,23.78,23.78,23.78
USDCZK,20050518,221100,23.78,23.78,23.78,23.78
USDCZK,20050518,221500,23.77,23.77,23.77,23.77
USDCZK,20050518,221600,23.78,23.78,23.78,23.78
USDCZK,20050518,221800,23.77,23.77,23.77,23.77
USDCZK,20050518,222000,23.78,23.78,23.78,23.78
USDCZK,20050518,222200,23.77,23.77,23.77,23.77
USDCZK,20050518,222700,23.77,23.77,23.77,23.77
USDCZK,20050518,223200,23.77,23.77,23.77,23.77
USDCZK,20050518,223700,23.77,23.77,23.76,23.76
USDCZK,20050518,224200,23.77,23.77,23.76,23.76
USDCZK,20050518,224300,23.77,23.77,23.77,23.77
USDCZK,20050518,224400,23.76,23.77,23.76,23.77
USDCZK,20050518,224500,23.76,23.76,23.76,23.76
USDCZK,20050518,225000,23.77,23.77,23.75,23.75
USDCZK,20050518,225200,23.76,23.76,23.76,23.76
USDCZK,20050518,225700,23.76,23.76,23.76,23.76
USDCZK,20050518,230000,23.77,23.77,23.77,23.77
USDCZK,20050518,230100,23.76,23.76,23.76,23.76
USDCZK,20050518,230400,23.77,23.77,23.77,23.77
USDCZK,20050518,230900,23.77,23.77,23.77,23.77
USDCZK,20050518,231400,23.77,23.77,23.77,23.77
USDCZK,20050518,231900,23.77,23.77,23.77,23.77
USDCZK,20050518,232400,23.77,23.77,23.77,23.77
USDCZK,20050518,232500,23.78,23.78,23.78,23.78
USDCZK,20050518,232700,23.77,23.77,23.77,23.77
USDCZK,20050518,233200,23.77,23.77,23.77,23.77
USDCZK,20050518,233300,23.78,23.78,23.78,23.78
USDCZK,20050518,233800,23.78,23.78,23.78,23.78
USDCZK,20050518,234300,23.78,23.78,23.78,23.78
USDCZK,20050518,234800,23.78,23.78,23.78,23.78
USDCZK,20050518,235300,23.78,23.78,23.78,23.78
USDCZK,20050518,235800,23.78,23.78,23.78,23.78
USDDKK,20050518,000100,5.898,5.899,5.898,5.899
USDDKK,20050518,000200,5.899,5.899,5.899,5.899
USDDKK,20050518,000300,5.899,5.899,5.899,5.899
USDDKK,20050518,000400,5.899,5.899,5.899,5.899
USDDKK,20050518,000500,5.899,5.899,5.899,5.899
USDDKK,20050518,000600,5.899,5.899,5.899,5.899
USDDKK,20050518,000700,5.899,5.899,5.899,5.899
USDDKK,20050518,000800,5.899,5.899,5.899,5.899
USDDKK,20050518,000900,5.899,5.899,5.899,5.899
USDDKK,20050518,001000,5.899,5.899,5.899,5.899
USDDKK,20050518,001100,5.899,5.899,5.899,5.899
USDDKK,20050518,001200,5.900,5.901,5.900,5.901
USDDKK,20050518,001300,5.902,5.902,5.902,5.902
USDDKK,20050518,001400,5.902,5.902,5.902,5.902
USDDKK,20050518,001500,5.902,5.902,5.902,5.902
USDDKK,20050518,001600,5.902,5.902,5.902,5.902
USDDKK,20050518,001700,5.902,5.902,5.902,5.902
USDDKK,20050518,001800,5.902,5.902,5.902,5.902
USDDKK,20050518,001900,5.902,5.902,5.902,5.902
USDDKK,20050518,002000,5.903,5.903,5.903,5.903
USDDKK,20050518,002100,5.903,5.904,5.903,5.904
USDDKK,20050518,002200,5.904,5.904,5.904,5.904
USDDKK,20050518,002300,5.904,5.904,5.904,5.904
USDDKK,20050518,002400,5.904,5.904,5.904,5.904
USDDKK,20050518,002500,5.903,5.903,5.902,5.902
USDDKK,20050518,002600,5.902,5.902,5.901,5.901
USDDKK,20050518,002700,5.901,5.901,5.901,5.901
USDDKK,20050518,002800,5.901,5.901,5.901,5.901
USDDKK,20050518,002900,5.901,5.901,5.901,5.901
USDDKK,20050518,003000,5.901,5.901,5.901,5.901
USDDKK,20050518,003100,5.900,5.900,5.900,5.900
USDDKK,20050518,003200,5.900,5.900,5.900,5.900
USDDKK,20050518,003300,5.900,5.900,5.900,5.900
USDDKK,20050518,003400,5.900,5.900,5.900,5.900
USDDKK,20050518,003500,5.900,5.900,5.900,5.900
USDDKK,20050518,003600,5.900,5.900,5.900,5.900
USDDKK,20050518,003700,5.899,5.899,5.899,5.899
USDDKK,20050518,003800,5.899,5.899,5.899,5.899
USDDKK,20050518,003900,5.899,5.899,5.899,5.899
USDDKK,20050518,004000,5.899,5.899,5.899,5.899
USDDKK,20050518,004100,5.899,5.900,5.899,5.900
USDDKK,20050518,004200,5.900,5.900,5.900,5.900
USDDKK,20050518,004300,5.900,5.900,5.900,5.900
USDDKK,20050518,004400,5.900,5.900,5.900,5.900
USDDKK,20050518,004500,5.901,5.901,5.901,5.901
USDDKK,20050518,004600,5.901,5.901,5.901,5.901
USDDKK,20050518,004700,5.901,5.901,5.901,5.901
USDDKK,20050518,004800,5.901,5.901,5.901,5.901
USDDKK,20050518,004900,5.901,5.901,5.901,5.901
USDDKK,20050518,005000,5.901,5.901,5.901,5.901
USDDKK,20050518,005100,5.901,5.901,5.901,5.901
USDDKK,20050518,005200,5.901,5.901,5.901,5.901
USDDKK,20050518,005300,5.901,5.901,5.901,5.901
USDDKK,20050518,005400,5.901,5.902,5.901,5.902
USDDKK,20050518,005500,5.902,5.902,5.902,5.902
USDDKK,20050518,005600,5.903,5.903,5.903,5.903
USDDKK,20050518,005700,5.902,5.903,5.902,5.903
USDDKK,20050518,005800,5.902,5.903,5.902,5.902
USDDKK,20050518,005900,5.903,5.903,5.902,5.902
USDDKK,20050518,010000,5.902,5.902,5.902,5.902
USDDKK,20050518,010100,5.903,5.903,5.902,5.902
USDDKK,20050518,010200,5.903,5.903,5.903,5.903
USDDKK,20050518,010300,5.903,5.903,5.902,5.902
USDDKK,20050518,010400,5.902,5.902,5.901,5.901
USDDKK,20050518,010500,5.902,5.902,5.902,5.902
USDDKK,20050518,010600,5.902,5.902,5.901,5.901
USDDKK,20050518,010700,5.901,5.901,5.901,5.901
USDDKK,20050518,010800,5.901,5.901,5.901,5.901
USDDKK,20050518,010900,5.901,5.902,5.901,5.902
USDDKK,20050518,011000,5.902,5.902,5.902,5.902
USDDKK,20050518,011100,5.902,5.902,5.902,5.902
USDDKK,20050518,011200,5.902,5.902,5.902,5.902
USDDKK,20050518,011300,5.902,5.902,5.902,5.902
USDDKK,20050518,011400,5.902,5.902,5.902,5.902
USDDKK,20050518,011500,5.902,5.902,5.902,5.902
USDDKK,20050518,011600,5.902,5.902,5.902,5.902
USDDKK,20050518,011700,5.902,5.902,5.902,5.902
USDDKK,20050518,011800,5.902,5.902,5.902,5.902
USDDKK,20050518,011900,5.902,5.902,5.902,5.902
USDDKK,20050518,012000,5.902,5.902,5.902,5.902
USDDKK,20050518,012100,5.902,5.902,5.902,5.902
USDDKK,20050518,012200,5.902,5.902,5.902,5.902
USDDKK,20050518,012300,5.903,5.903,5.903,5.903
USDDKK,20050518,012400,5.903,5.903,5.903,5.903
USDDKK,20050518,012500,5.903,5.903,5.903,5.903
USDDKK,20050518,012600,5.903,5.904,5.903,5.904
USDDKK,20050518,012700,5.905,5.905,5.905,5.905
USDDKK,20050518,012800,5.905,5.905,5.905,5.905
USDDKK,20050518,012900,5.905,5.905,5.905,5.905
USDDKK,20050518,013000,5.905,5.905,5.905,5.905
USDDKK,20050518,013100,5.905,5.905,5.905,5.905
USDDKK,20050518,013200,5.905,5.905,5.905,5.905
USDDKK,20050518,013300,5.905,5.905,5.905,5.905
USDDKK,20050518,013400,5.904,5.904,5.904,5.904
USDDKK,20050518,013500,5.904,5.904,5.903,5.903
USDDKK,20050518,013600,5.903,5.903,5.903,5.903
USDDKK,20050518,013700,5.904,5.904,5.903,5.904
USDDKK,20050518,013800,5.904,5.904,5.904,5.904
USDDKK,20050518,013900,5.905,5.905,5.905,5.905
USDDKK,20050518,014000,5.905,5.905,5.905,5.905
USDDKK,20050518,014100,5.905,5.905,5.905,5.905
USDDKK,20050518,014200,5.905,5.905,5.905,5.905
USDDKK,20050518,014300,5.905,5.905,5.905,5.905
USDDKK,20050518,014400,5.905,5.905,5.905,5.905
USDDKK,20050518,014500,5.905,5.905,5.905,5.905
USDDKK,20050518,014600,5.905,5.905,5.905,5.905
USDDKK,20050518,014700,5.905,5.905,5.905,5.905
USDDKK,20050518,014800,5.905,5.906,5.905,5.906
USDDKK,20050518,014900,5.906,5.906,5.906,5.906
USDDKK,20050518,015000,5.907,5.907,5.907,5.907
USDDKK,20050518,015100,5.907,5.907,5.906,5.906
USDDKK,20050518,015200,5.906,5.906,5.906,5.906
USDDKK,20050518,015300,5.907,5.907,5.907,5.907
USDDKK,20050518,015400,5.907,5.907,5.906,5.906
USDDKK,20050518,015500,5.906,5.906,5.906,5.906
USDDKK,20050518,015600,5.906,5.906,5.906,5.906
USDDKK,20050518,015700,5.906,5.906,5.906,5.906
USDDKK,20050518,015800,5.906,5.906,5.906,5.906
USDDKK,20050518,015900,5.905,5.906,5.905,5.906
USDDKK,20050518,020000,5.906,5.906,5.906,5.906
USDDKK,20050518,020100,5.906,5.906,5.906,5.906
USDDKK,20050518,020200,5.906,5.907,5.906,5.907
USDDKK,20050518,020300,5.908,5.908,5.908,5.908
USDDKK,20050518,020400,5.908,5.908,5.908,5.908
USDDKK,20050518,020500,5.907,5.907,5.907,5.907
USDDKK,20050518,020600,5.908,5.908,5.908,5.908
USDDKK,20050518,020700,5.908,5.909,5.908,5.909
USDDKK,20050518,020800,5.909,5.909,5.908,5.908
USDDKK,20050518,020900,5.908,5.909,5.908,5.909
USDDKK,20050518,021000,5.908,5.908,5.908,5.908
USDDKK,20050518,021100,5.907,5.908,5.907,5.908
USDDKK,20050518,021200,5.908,5.908,5.908,5.908
USDDKK,20050518,021300,5.907,5.907,5.906,5.906
USDDKK,20050518,021400,5.906,5.906,5.906,5.906
USDDKK,20050518,021500,5.906,5.906,5.906,5.906
USDDKK,20050518,021600,5.906,5.906,5.906,5.906
USDDKK,20050518,021700,5.906,5.906,5.906,5.906
USDDKK,20050518,021800,5.906,5.906,5.906,5.906
USDDKK,20050518,021900,5.906,5.906,5.906,5.906
USDDKK,20050518,022000,5.906,5.906,5.905,5.905
USDDKK,20050518,022100,5.905,5.905,5.905,5.905
USDDKK,20050518,022200,5.904,5.904,5.903,5.903
USDDKK,20050518,022300,5.903,5.904,5.903,5.904
USDDKK,20050518,022400,5.905,5.905,5.905,5.905
USDDKK,20050518,022500,5.905,5.905,5.905,5.905
USDDKK,20050518,022600,5.905,5.906,5.905,5.906
USDDKK,20050518,022700,5.906,5.906,5.906,5.906
USDDKK,20050518,022800,5.906,5.906,5.906,5.906
USDDKK,20050518,022900,5.906,5.906,5.906,5.906
USDDKK,20050518,023000,5.906,5.906,5.906,5.906
USDDKK,20050518,023100,5.906,5.906,5.906,5.906
USDDKK,20050518,023200,5.905,5.905,5.905,5.905
USDDKK,20050518,023300,5.905,5.905,5.905,5.905
USDDKK,20050518,023400,5.905,5.905,5.905,5.905
USDDKK,20050518,023500,5.905,5.906,5.905,5.906
USDDKK,20050518,023600,5.905,5.905,5.905,5.905
USDDKK,20050518,023700,5.905,5.905,5.905,5.905
USDDKK,20050518,023800,5.905,5.906,5.905,5.906
USDDKK,20050518,023900,5.906,5.906,5.906,5.906
USDDKK,20050518,024000,5.906,5.906,5.906,5.906
USDDKK,20050518,024100,5.906,5.906,5.906,5.906
USDDKK,20050518,024200,5.906,5.907,5.906,5.906
USDDKK,20050518,024300,5.906,5.906,5.906,5.906
USDDKK,20050518,024400,5.906,5.906,5.906,5.906
USDDKK,20050518,024500,5.906,5.906,5.906,5.906
USDDKK,20050518,024600,5.906,5.906,5.906,5.906
USDDKK,20050518,024700,5.906,5.906,5.906,5.906
USDDKK,20050518,024800,5.906,5.906,5.906,5.906
USDDKK,20050518,024900,5.906,5.906,5.906,5.906
USDDKK,20050518,025000,5.906,5.906,5.906,5.906
USDDKK,20050518,025100,5.905,5.905,5.905,5.905
USDDKK,20050518,025200,5.905,5.905,5.905,5.905
USDDKK,20050518,025300,5.905,5.905,5.904,5.904
USDDKK,20050518,025400,5.904,5.904,5.904,5.904
USDDKK,20050518,025500,5.904,5.905,5.904,5.905
USDDKK,20050518,025600,5.904,5.905,5.904,5.905
USDDKK,20050518,025700,5.905,5.905,5.905,5.905
USDDKK,20050518,025800,5.906,5.906,5.905,5.906
USDDKK,20050518,025900,5.906,5.906,5.906,5.906
USDDKK,20050518,030000,5.905,5.906,5.905,5.906
USDDKK,20050518,030100,5.906,5.906,5.906,5.906
USDDKK,20050518,030200,5.905,5.905,5.905,5.905
USDDKK,20050518,030300,5.905,5.905,5.905,5.905
USDDKK,20050518,030400,5.904,5.904,5.903,5.903
USDDKK,20050518,030500,5.904,5.905,5.904,5.905
USDDKK,20050518,030600,5.905,5.906,5.905,5.906
USDDKK,20050518,030700,5.906,5.906,5.906,5.906
USDDKK,20050518,030800,5.906,5.906,5.906,5.906
USDDKK,20050518,030900,5.906,5.906,5.906,5.906
USDDKK,20050518,031000,5.906,5.906,5.906,5.906
USDDKK,20050518,031100,5.907,5.907,5.907,5.907
USDDKK,20050518,031200,5.907,5.907,5.907,5.907
USDDKK,20050518,031300,5.906,5.906,5.906,5.906
USDDKK,20050518,031400,5.905,5.906,5.905,5.905
USDDKK,20050518,031500,5.905,5.905,5.905,5.905
USDDKK,20050518,031600,5.904,5.904,5.904,5.904
USDDKK,20050518,031700,5.904,5.904,5.904,5.904
USDDKK,20050518,031800,5.905,5.905,5.905,5.905
USDDKK,20050518,031900,5.905,5.905,5.905,5.905
USDDKK,20050518,032000,5.904,5.904,5.904,5.904
USDDKK,20050518,032100,5.904,5.904,5.904,5.904
USDDKK,20050518,032200,5.904,5.904,5.903,5.903
USDDKK,20050518,032300,5.903,5.903,5.903,5.903
USDDKK,20050518,032400,5.903,5.903,5.903,5.903
USDDKK,20050518,032500,5.903,5.903,5.902,5.902
USDDKK,20050518,032600,5.901,5.901,5.901,5.901
USDDKK,20050518,032700,5.901,5.901,5.900,5.901
USDDKK,20050518,032800,5.900,5.900,5.900,5.900
USDDKK,20050518,032900,5.900,5.901,5.900,5.901
USDDKK,20050518,033000,5.901,5.901,5.901,5.901
USDDKK,20050518,033100,5.901,5.901,5.901,5.901
USDDKK,20050518,033200,5.901,5.901,5.901,5.901
USDDKK,20050518,033300,5.901,5.901,5.901,5.901
USDDKK,20050518,033400,5.901,5.901,5.901,5.901
USDDKK,20050518,033500,5.900,5.900,5.900,5.900
USDDKK,20050518,033600,5.900,5.900,5.900,5.900
USDDKK,20050518,033700,5.900,5.900,5.900,5.900
USDDKK,20050518,033800,5.899,5.899,5.899,5.899
USDDKK,20050518,033900,5.899,5.900,5.899,5.900
USDDKK,20050518,034000,5.900,5.900,5.900,5.900
USDDKK,20050518,034100,5.900,5.900,5.900,5.900
USDDKK,20050518,034200,5.901,5.901,5.900,5.900
USDDKK,20050518,034300,5.901,5.901,5.901,5.901
USDDKK,20050518,034400,5.901,5.901,5.901,5.901
USDDKK,20050518,034500,5.901,5.901,5.900,5.900
USDDKK,20050518,034600,5.900,5.900,5.900,5.900
USDDKK,20050518,034700,5.900,5.900,5.900,5.900
USDDKK,20050518,034800,5.900,5.900,5.900,5.900
USDDKK,20050518,034900,5.901,5.901,5.900,5.900
USDDKK,20050518,035000,5.900,5.900,5.900,5.900
USDDKK,20050518,035100,5.900,5.900,5.900,5.900
USDDKK,20050518,035200,5.900,5.900,5.900,5.900
USDDKK,20050518,035300,5.899,5.899,5.899,5.899
USDDKK,20050518,035400,5.899,5.899,5.899,5.899
USDDKK,20050518,035500,5.899,5.899,5.899,5.899
USDDKK,20050518,035600,5.899,5.899,5.899,5.899
USDDKK,20050518,035700,5.899,5.899,5.899,5.899
USDDKK,20050518,035800,5.899,5.899,5.899,5.899
USDDKK,20050518,035900,5.899,5.899,5.899,5.899
USDDKK,20050518,040000,5.899,5.899,5.899,5.899
USDDKK,20050518,040100,5.899,5.899,5.899,5.899
USDDKK,20050518,040200,5.899,5.899,5.899,5.899
USDDKK,20050518,040300,5.899,5.899,5.899,5.899
USDDKK,20050518,040400,5.899,5.900,5.899,5.900
USDDKK,20050518,040500,5.899,5.900,5.899,5.900
USDDKK,20050518,040600,5.900,5.900,5.900,5.900
USDDKK,20050518,040700,5.900,5.900,5.900,5.900
USDDKK,20050518,040800,5.901,5.901,5.901,5.901
USDDKK,20050518,040900,5.901,5.901,5.901,5.901
USDDKK,20050518,041000,5.901,5.901,5.901,5.901
USDDKK,20050518,041100,5.901,5.901,5.901,5.901
USDDKK,20050518,041200,5.901,5.901,5.901,5.901
USDDKK,20050518,041300,5.902,5.902,5.902,5.902
USDDKK,20050518,041400,5.902,5.902,5.902,5.902
USDDKK,20050518,041500,5.902,5.902,5.902,5.902
USDDKK,20050518,041600,5.902,5.902,5.902,5.902
USDDKK,20050518,041700,5.902,5.902,5.902,5.902
USDDKK,20050518,041800,5.902,5.902,5.901,5.901
USDDKK,20050518,041900,5.901,5.901,5.901,5.901
USDDKK,20050518,042000,5.901,5.902,5.901,5.902
USDDKK,20050518,042100,5.902,5.902,5.902,5.902
USDDKK,20050518,042200,5.902,5.902,5.902,5.902
USDDKK,20050518,042300,5.902,5.902,5.902,5.902
USDDKK,20050518,042400,5.901,5.901,5.901,5.901
USDDKK,20050518,042500,5.901,5.901,5.901,5.901
USDDKK,20050518,042600,5.901,5.901,5.901,5.901
USDDKK,20050518,042700,5.901,5.901,5.900,5.900
USDDKK,20050518,042800,5.900,5.900,5.900,5.900
USDDKK,20050518,042900,5.900,5.900,5.900,5.900
USDDKK,20050518,043000,5.899,5.900,5.899,5.900
USDDKK,20050518,043100,5.899,5.899,5.899,5.899
USDDKK,20050518,043200,5.899,5.899,5.899,5.899
USDDKK,20050518,043300,5.899,5.899,5.899,5.899
USDDKK,20050518,043400,5.899,5.899,5.899,5.899
USDDKK,20050518,043500,5.898,5.898,5.898,5.898
USDDKK,20050518,043600,5.898,5.898,5.898,5.898
USDDKK,20050518,043700,5.897,5.897,5.897,5.897
USDDKK,20050518,043800,5.897,5.897,5.897,5.897
USDDKK,20050518,043900,5.897,5.898,5.897,5.898
USDDKK,20050518,044000,5.898,5.898,5.898,5.898
USDDKK,20050518,044100,5.898,5.899,5.898,5.899
USDDKK,20050518,044200,5.899,5.899,5.899,5.899
USDDKK,20050518,044300,5.899,5.899,5.899,5.899
USDDKK,20050518,044400,5.899,5.899,5.899,5.899
USDDKK,20050518,044500,5.899,5.899,5.899,5.899
USDDKK,20050518,044600,5.899,5.899,5.899,5.899
USDDKK,20050518,044700,5.899,5.899,5.899,5.899
USDDKK,20050518,044900,5.899,5.899,5.899,5.899
USDDKK,20050518,045000,5.899,5.899,5.899,5.899
USDDKK,20050518,045100,5.899,5.899,5.899,5.899
USDDKK,20050518,045200,5.899,5.899,5.899,5.899
USDDKK,20050518,045300,5.899,5.899,5.899,5.899
USDDKK,20050518,045400,5.899,5.899,5.899,5.899
USDDKK,20050518,045500,5.899,5.899,5.899,5.899
USDDKK,20050518,045600,5.899,5.899,5.899,5.899
USDDKK,20050518,045700,5.899,5.899,5.899,5.899
USDDKK,20050518,045800,5.899,5.899,5.899,5.899
USDDKK,20050518,045900,5.899,5.899,5.899,5.899
USDDKK,20050518,050000,5.899,5.899,5.898,5.898
USDDKK,20050518,050100,5.898,5.898,5.898,5.898
USDDKK,20050518,050200,5.898,5.898,5.898,5.898
USDDKK,20050518,050300,5.898,5.898,5.898,5.898
USDDKK,20050518,050400,5.898,5.898,5.897,5.897
USDDKK,20050518,050500,5.898,5.898,5.897,5.897
USDDKK,20050518,050600,5.897,5.897,5.897,5.897
USDDKK,20050518,050700,5.897,5.897,5.897,5.897
USDDKK,20050518,050800,5.897,5.897,5.897,5.897
USDDKK,20050518,050900,5.897,5.897,5.897,5.897
USDDKK,20050518,051000,5.897,5.898,5.897,5.898
USDDKK,20050518,051100,5.898,5.898,5.898,5.898
USDDKK,20050518,051200,5.897,5.898,5.897,5.898
USDDKK,20050518,051300,5.898,5.898,5.898,5.898
USDDKK,20050518,051400,5.898,5.898,5.898,5.898
USDDKK,20050518,051500,5.898,5.898,5.897,5.897
USDDKK,20050518,051600,5.897,5.898,5.897,5.898
USDDKK,20050518,051700,5.898,5.898,5.898,5.898
USDDKK,20050518,051800,5.898,5.898,5.898,5.898
USDDKK,20050518,051900,5.898,5.898,5.898,5.898
USDDKK,20050518,052000,5.898,5.898,5.898,5.898
USDDKK,20050518,052100,5.898,5.898,5.898,5.898
USDDKK,20050518,052200,5.898,5.898,5.898,5.898
USDDKK,20050518,052300,5.898,5.898,5.898,5.898
USDDKK,20050518,052400,5.898,5.898,5.898,5.898
USDDKK,20050518,052500,5.898,5.898,5.898,5.898
USDDKK,20050518,052600,5.898,5.898,5.898,5.898
USDDKK,20050518,052700,5.899,5.899,5.899,5.899
USDDKK,20050518,052800,5.899,5.899,5.899,5.899
USDDKK,20050518,052900,5.899,5.899,5.899,5.899
USDDKK,20050518,053000,5.899,5.899,5.899,5.899
USDDKK,20050518,053100,5.899,5.899,5.899,5.899
USDDKK,20050518,053200,5.899,5.899,5.899,5.899
USDDKK,20050518,053300,5.899,5.899,5.899,5.899
USDDKK,20050518,053400,5.899,5.899,5.899,5.899
USDDKK,20050518,053500,5.899,5.899,5.899,5.899
USDDKK,20050518,053600,5.899,5.899,5.899,5.899
USDDKK,20050518,053700,5.899,5.899,5.899,5.899
USDDKK,20050518,053800,5.899,5.899,5.899,5.899
USDDKK,20050518,053900,5.899,5.899,5.899,5.899
USDDKK,20050518,054000,5.900,5.900,5.900,5.900
USDDKK,20050518,054100,5.900,5.900,5.900,5.900
USDDKK,20050518,054200,5.900,5.900,5.900,5.900
USDDKK,20050518,054300,5.900,5.900,5.900,5.900
USDDKK,20050518,054400,5.900,5.900,5.900,5.900
USDDKK,20050518,054500,5.900,5.900,5.900,5.900
USDDKK,20050518,054600,5.900,5.900,5.899,5.899
USDDKK,20050518,054700,5.900,5.900,5.899,5.899
USDDKK,20050518,054800,5.899,5.899,5.899,5.899
USDDKK,20050518,054900,5.899,5.899,5.899,5.899
USDDKK,20050518,055000,5.899,5.899,5.899,5.899
USDDKK,20050518,055100,5.899,5.899,5.899,5.899
USDDKK,20050518,055200,5.899,5.899,5.899,5.899
USDDKK,20050518,055300,5.899,5.899,5.899,5.899
USDDKK,20050518,055400,5.899,5.899,5.899,5.899
USDDKK,20050518,055500,5.899,5.899,5.898,5.898
USDDKK,20050518,055600,5.898,5.898,5.898,5.898
USDDKK,20050518,055700,5.898,5.898,5.898,5.898
USDDKK,20050518,055800,5.898,5.898,5.898,5.898
USDDKK,20050518,055900,5.898,5.898,5.898,5.898
USDDKK,20050518,060000,5.898,5.898,5.898,5.898
USDDKK,20050518,060100,5.897,5.897,5.897,5.897
USDDKK,20050518,060200,5.897,5.897,5.897,5.897
USDDKK,20050518,060300,5.897,5.897,5.897,5.897
USDDKK,20050518,060400,5.897,5.897,5.897,5.897
USDDKK,20050518,060500,5.897,5.897,5.897,5.897
USDDKK,20050518,060600,5.897,5.897,5.897,5.897
USDDKK,20050518,060700,5.897,5.897,5.897,5.897
USDDKK,20050518,060800,5.897,5.897,5.897,5.897
USDDKK,20050518,060900,5.897,5.897,5.897,5.897
USDDKK,20050518,061000,5.898,5.898,5.898,5.898
USDDKK,20050518,061100,5.898,5.898,5.898,5.898
USDDKK,20050518,061200,5.898,5.898,5.898,5.898
USDDKK,20050518,061300,5.898,5.898,5.898,5.898
USDDKK,20050518,061400,5.898,5.899,5.898,5.899
USDDKK,20050518,061500,5.899,5.899,5.899,5.899
USDDKK,20050518,061600,5.899,5.899,5.899,5.899
USDDKK,20050518,061700,5.899,5.899,5.899,5.899
USDDKK,20050518,061800,5.899,5.899,5.899,5.899
USDDKK,20050518,061900,5.900,5.900,5.899,5.899
USDDKK,20050518,062000,5.900,5.900,5.900,5.900
USDDKK,20050518,062100,5.900,5.900,5.900,5.900
USDDKK,20050518,062200,5.900,5.900,5.900,5.900
USDDKK,20050518,062300,5.900,5.900,5.900,5.900
USDDKK,20050518,062400,5.900,5.900,5.900,5.900
USDDKK,20050518,062500,5.900,5.901,5.900,5.901
USDDKK,20050518,062600,5.901,5.901,5.901,5.901
USDDKK,20050518,062700,5.901,5.901,5.901,5.901
USDDKK,20050518,062800,5.901,5.901,5.900,5.900
USDDKK,20050518,062900,5.900,5.900,5.900,5.900
USDDKK,20050518,063000,5.900,5.900,5.900,5.900
USDDKK,20050518,063100,5.900,5.900,5.900,5.900
USDDKK,20050518,063200,5.900,5.900,5.900,5.900
USDDKK,20050518,063300,5.900,5.900,5.900,5.900
USDDKK,20050518,063400,5.900,5.900,5.900,5.900
USDDKK,20050518,063500,5.900,5.901,5.900,5.901
USDDKK,20050518,063600,5.901,5.901,5.901,5.901
USDDKK,20050518,063700,5.900,5.900,5.900,5.900
USDDKK,20050518,063800,5.900,5.900,5.900,5.900
USDDKK,20050518,063900,5.900,5.900,5.900,5.900
USDDKK,20050518,064000,5.900,5.900,5.900,5.900
USDDKK,20050518,064100,5.900,5.900,5.900,5.900
USDDKK,20050518,064200,5.900,5.900,5.899,5.899
USDDKK,20050518,064300,5.899,5.899,5.899,5.899
USDDKK,20050518,064400,5.899,5.899,5.899,5.899
USDDKK,20050518,064500,5.899,5.899,5.899,5.899
USDDKK,20050518,064600,5.899,5.899,5.899,5.899
USDDKK,20050518,064700,5.899,5.899,5.899,5.899
USDDKK,20050518,064800,5.900,5.900,5.899,5.899
USDDKK,20050518,064900,5.900,5.900,5.899,5.899
USDDKK,20050518,065000,5.899,5.899,5.899,5.899
USDDKK,20050518,065100,5.899,5.899,5.899,5.899
USDDKK,20050518,065200,5.899,5.899,5.899,5.899
USDDKK,20050518,065300,5.899,5.899,5.899,5.899
USDDKK,20050518,065400,5.899,5.899,5.899,5.899
USDDKK,20050518,065500,5.899,5.900,5.899,5.900
USDDKK,20050518,065600,5.900,5.900,5.900,5.900
USDDKK,20050518,065700,5.900,5.900,5.900,5.900
USDDKK,20050518,065800,5.899,5.899,5.899,5.899
USDDKK,20050518,065900,5.899,5.899,5.899,5.899
USDDKK,20050518,070000,5.899,5.899,5.899,5.899
USDDKK,20050518,070100,5.899,5.899,5.899,5.899
USDDKK,20050518,070200,5.899,5.900,5.899,5.900
USDDKK,20050518,070300,5.900,5.900,5.900,5.900
USDDKK,20050518,070400,5.900,5.900,5.900,5.900
USDDKK,20050518,070500,5.900,5.900,5.900,5.900
USDDKK,20050518,070600,5.900,5.900,5.900,5.900
USDDKK,20050518,070700,5.900,5.900,5.900,5.900
USDDKK,20050518,070800,5.900,5.900,5.900,5.900
USDDKK,20050518,070900,5.900,5.900,5.899,5.899
USDDKK,20050518,071000,5.899,5.899,5.899,5.899
USDDKK,20050518,071100,5.899,5.899,5.899,5.899
USDDKK,20050518,071200,5.899,5.899,5.899,5.899
USDDKK,20050518,071300,5.899,5.899,5.899,5.899
USDDKK,20050518,071400,5.899,5.899,5.899,5.899
USDDKK,20050518,071500,5.899,5.899,5.899,5.899
USDDKK,20050518,071600,5.899,5.899,5.899,5.899
USDDKK,20050518,071700,5.899,5.899,5.899,5.899
USDDKK,20050518,071800,5.899,5.899,5.899,5.899
USDDKK,20050518,071900,5.899,5.899,5.899,5.899
USDDKK,20050518,072000,5.899,5.899,5.899,5.899
USDDKK,20050518,072100,5.899,5.899,5.899,5.899
USDDKK,20050518,072200,5.899,5.899,5.899,5.899
USDDKK,20050518,072300,5.899,5.899,5.899,5.899
USDDKK,20050518,072400,5.899,5.899,5.899,5.899
USDDKK,20050518,072500,5.898,5.898,5.898,5.898
USDDKK,20050518,072600,5.898,5.898,5.898,5.898
USDDKK,20050518,072700,5.898,5.898,5.898,5.898
USDDKK,20050518,072800,5.898,5.898,5.898,5.898
USDDKK,20050518,072900,5.898,5.898,5.898,5.898
USDDKK,20050518,073000,5.898,5.898,5.898,5.898
USDDKK,20050518,073100,5.898,5.898,5.898,5.898
USDDKK,20050518,073200,5.898,5.899,5.898,5.899
USDDKK,20050518,073300,5.899,5.899,5.899,5.899
USDDKK,20050518,073400,5.899,5.899,5.899,5.899
USDDKK,20050518,073500,5.898,5.898,5.898,5.898
USDDKK,20050518,073600,5.898,5.898,5.898,5.898
USDDKK,20050518,073700,5.898,5.898,5.898,5.898
USDDKK,20050518,073800,5.898,5.898,5.898,5.898
USDDKK,20050518,073900,5.898,5.898,5.898,5.898
USDDKK,20050518,074000,5.898,5.898,5.898,5.898
USDDKK,20050518,074100,5.898,5.898,5.898,5.898
USDDKK,20050518,074200,5.898,5.898,5.897,5.897
USDDKK,20050518,074300,5.897,5.898,5.897,5.897
USDDKK,20050518,074400,5.898,5.898,5.898,5.898
USDDKK,20050518,074500,5.898,5.898,5.898,5.898
USDDKK,20050518,074600,5.898,5.898,5.898,5.898
USDDKK,20050518,074700,5.898,5.899,5.898,5.899
USDDKK,20050518,074800,5.900,5.900,5.900,5.900
USDDKK,20050518,074900,5.900,5.900,5.900,5.900
USDDKK,20050518,075000,5.900,5.900,5.900,5.900
USDDKK,20050518,075100,5.900,5.900,5.899,5.900
USDDKK,20050518,075200,5.900,5.900,5.900,5.900
USDDKK,20050518,075300,5.900,5.900,5.900,5.900
USDDKK,20050518,075400,5.900,5.900,5.900,5.900
USDDKK,20050518,075500,5.899,5.899,5.899,5.899
USDDKK,20050518,075600,5.899,5.899,5.899,5.899
USDDKK,20050518,075700,5.899,5.899,5.899,5.899
USDDKK,20050518,075800,5.899,5.899,5.898,5.898
USDDKK,20050518,075900,5.897,5.897,5.897,5.897
USDDKK,20050518,080000,5.898,5.898,5.898,5.898
USDDKK,20050518,080100,5.898,5.898,5.897,5.897
USDDKK,20050518,080200,5.897,5.898,5.897,5.898
USDDKK,20050518,080300,5.897,5.897,5.896,5.896
USDDKK,20050518,080400,5.895,5.895,5.895,5.895
USDDKK,20050518,080500,5.894,5.894,5.894,5.894
USDDKK,20050518,080600,5.894,5.895,5.894,5.895
USDDKK,20050518,080700,5.896,5.896,5.896,5.896
USDDKK,20050518,080800,5.896,5.896,5.896,5.896
USDDKK,20050518,080900,5.896,5.896,5.896,5.896
USDDKK,20050518,081000,5.896,5.896,5.896,5.896
USDDKK,20050518,081100,5.896,5.896,5.896,5.896
USDDKK,20050518,081200,5.895,5.896,5.895,5.896
USDDKK,20050518,081300,5.896,5.896,5.896,5.896
USDDKK,20050518,081400,5.895,5.895,5.895,5.895
USDDKK,20050518,081500,5.894,5.894,5.894,5.894
USDDKK,20050518,081600,5.894,5.894,5.894,5.894
USDDKK,20050518,081700,5.894,5.895,5.894,5.895
USDDKK,20050518,081800,5.895,5.895,5.895,5.895
USDDKK,20050518,081900,5.895,5.895,5.893,5.893
USDDKK,20050518,082000,5.894,5.894,5.892,5.892
USDDKK,20050518,082100,5.892,5.892,5.892,5.892
USDDKK,20050518,082200,5.891,5.891,5.890,5.890
USDDKK,20050518,082300,5.890,5.890,5.890,5.890
USDDKK,20050518,082400,5.891,5.891,5.890,5.890
USDDKK,20050518,082500,5.890,5.891,5.890,5.891
USDDKK,20050518,082600,5.891,5.891,5.891,5.891
USDDKK,20050518,082700,5.892,5.892,5.892,5.892
USDDKK,20050518,082800,5.892,5.893,5.892,5.893
USDDKK,20050518,082900,5.893,5.893,5.893,5.893
USDDKK,20050518,083000,5.893,5.893,5.893,5.893
USDDKK,20050518,083100,5.893,5.893,5.892,5.892
USDDKK,20050518,083200,5.892,5.892,5.892,5.892
USDDKK,20050518,083300,5.892,5.892,5.892,5.892
USDDKK,20050518,083400,5.892,5.892,5.892,5.892
USDDKK,20050518,083500,5.892,5.892,5.892,5.892
USDDKK,20050518,083600,5.891,5.891,5.891,5.891
USDDKK,20050518,083700,5.891,5.892,5.891,5.892
USDDKK,20050518,083800,5.892,5.893,5.892,5.893
USDDKK,20050518,083900,5.892,5.892,5.892,5.892
USDDKK,20050518,084000,5.892,5.892,5.892,5.892
USDDKK,20050518,084100,5.892,5.892,5.892,5.892
USDDKK,20050518,084200,5.892,5.893,5.892,5.893
USDDKK,20050518,084300,5.893,5.893,5.892,5.892
USDDKK,20050518,084400,5.892,5.892,5.892,5.892
USDDKK,20050518,084500,5.893,5.893,5.893,5.893
USDDKK,20050518,084600,5.892,5.892,5.891,5.891
USDDKK,20050518,084700,5.891,5.891,5.891,5.891
USDDKK,20050518,084800,5.892,5.892,5.892,5.892
USDDKK,20050518,084900,5.892,5.892,5.892,5.892
USDDKK,20050518,085000,5.892,5.892,5.892,5.892
USDDKK,20050518,085100,5.892,5.892,5.891,5.891
USDDKK,20050518,085200,5.891,5.891,5.891,5.891
USDDKK,20050518,085300,5.891,5.891,5.891,5.891
USDDKK,20050518,085400,5.891,5.891,5.891,5.891
USDDKK,20050518,085500,5.891,5.891,5.891,5.891
USDDKK,20050518,085600,5.892,5.892,5.891,5.891
USDDKK,20050518,085700,5.891,5.891,5.891,5.891
USDDKK,20050518,085800,5.891,5.891,5.890,5.890
USDDKK,20050518,085900,5.891,5.891,5.891,5.891
USDDKK,20050518,090000,5.891,5.891,5.891,5.891
USDDKK,20050518,090100,5.891,5.891,5.891,5.891
USDDKK,20050518,090200,5.891,5.891,5.891,5.891
USDDKK,20050518,090300,5.891,5.891,5.891,5.891
USDDKK,20050518,090400,5.891,5.892,5.891,5.892
USDDKK,20050518,090500,5.892,5.892,5.892,5.892
USDDKK,20050518,090600,5.892,5.892,5.892,5.892
USDDKK,20050518,090700,5.892,5.892,5.891,5.891
USDDKK,20050518,090800,5.892,5.892,5.891,5.891
USDDKK,20050518,090900,5.892,5.892,5.892,5.892
USDDKK,20050518,091000,5.892,5.892,5.892,5.892
USDDKK,20050518,091100,5.892,5.892,5.892,5.892
USDDKK,20050518,091200,5.892,5.892,5.892,5.892
USDDKK,20050518,091300,5.892,5.892,5.892,5.892
USDDKK,20050518,091400,5.892,5.892,5.892,5.892
USDDKK,20050518,091500,5.892,5.892,5.892,5.892
USDDKK,20050518,091600,5.891,5.893,5.891,5.893
USDDKK,20050518,091700,5.894,5.894,5.894,5.894
USDDKK,20050518,091800,5.894,5.894,5.894,5.894
USDDKK,20050518,091900,5.894,5.894,5.894,5.894
USDDKK,20050518,092000,5.894,5.895,5.894,5.895
USDDKK,20050518,092100,5.895,5.895,5.895,5.895
USDDKK,20050518,092200,5.894,5.894,5.894,5.894
USDDKK,20050518,092300,5.894,5.894,5.894,5.894
USDDKK,20050518,092400,5.894,5.894,5.894,5.894
USDDKK,20050518,092500,5.894,5.894,5.893,5.893
USDDKK,20050518,092600,5.893,5.893,5.893,5.893
USDDKK,20050518,092700,5.893,5.893,5.893,5.893
USDDKK,20050518,092800,5.893,5.893,5.893,5.893
USDDKK,20050518,092900,5.893,5.893,5.893,5.893
USDDKK,20050518,093000,5.892,5.892,5.892,5.892
USDDKK,20050518,093100,5.892,5.892,5.892,5.892
USDDKK,20050518,093200,5.892,5.893,5.892,5.893
USDDKK,20050518,093300,5.894,5.894,5.894,5.894
USDDKK,20050518,093400,5.894,5.895,5.894,5.895
USDDKK,20050518,093500,5.895,5.895,5.895,5.895
USDDKK,20050518,093600,5.895,5.895,5.894,5.894
USDDKK,20050518,093700,5.895,5.895,5.895,5.895
USDDKK,20050518,093800,5.895,5.895,5.894,5.894
USDDKK,20050518,093900,5.894,5.894,5.894,5.894
USDDKK,20050518,094000,5.894,5.894,5.894,5.894
USDDKK,20050518,094100,5.894,5.894,5.894,5.894
USDDKK,20050518,094200,5.894,5.894,5.894,5.894
USDDKK,20050518,094300,5.894,5.895,5.894,5.895
USDDKK,20050518,094400,5.895,5.895,5.895,5.895
USDDKK,20050518,094500,5.895,5.895,5.895,5.895
USDDKK,20050518,094600,5.895,5.895,5.894,5.895
USDDKK,20050518,094700,5.895,5.895,5.895,5.895
USDDKK,20050518,094800,5.894,5.894,5.894,5.894
USDDKK,20050518,094900,5.895,5.895,5.895,5.895
USDDKK,20050518,095000,5.894,5.895,5.894,5.895
USDDKK,20050518,095100,5.894,5.894,5.894,5.894
USDDKK,20050518,095200,5.894,5.894,5.894,5.894
USDDKK,20050518,095300,5.894,5.894,5.894,5.894
USDDKK,20050518,095400,5.893,5.893,5.893,5.893
USDDKK,20050518,095500,5.893,5.893,5.893,5.893
USDDKK,20050518,095600,5.893,5.893,5.892,5.892
USDDKK,20050518,095700,5.892,5.892,5.892,5.892
USDDKK,20050518,095800,5.892,5.892,5.892,5.892
USDDKK,20050518,095900,5.892,5.892,5.891,5.891
USDDKK,20050518,100000,5.891,5.891,5.891,5.891
USDDKK,20050518,100100,5.891,5.892,5.891,5.892
USDDKK,20050518,100200,5.892,5.892,5.892,5.892
USDDKK,20050518,100300,5.892,5.892,5.892,5.892
USDDKK,20050518,100400,5.892,5.892,5.892,5.892
USDDKK,20050518,100500,5.892,5.892,5.892,5.892
USDDKK,20050518,100600,5.892,5.892,5.892,5.892
USDDKK,20050518,100700,5.892,5.892,5.892,5.892
USDDKK,20050518,100800,5.892,5.892,5.892,5.892
USDDKK,20050518,100900,5.893,5.893,5.893,5.893
USDDKK,20050518,101000,5.893,5.893,5.893,5.893
USDDKK,20050518,101100,5.893,5.893,5.893,5.893
USDDKK,20050518,101200,5.893,5.894,5.893,5.893
USDDKK,20050518,101300,5.893,5.893,5.893,5.893
USDDKK,20050518,101400,5.893,5.893,5.893,5.893
USDDKK,20050518,101500,5.893,5.893,5.891,5.891
USDDKK,20050518,101600,5.890,5.890,5.890,5.890
USDDKK,20050518,101700,5.890,5.890,5.890,5.890
USDDKK,20050518,101800,5.890,5.890,5.890,5.890
USDDKK,20050518,101900,5.890,5.890,5.890,5.890
USDDKK,20050518,102000,5.890,5.890,5.890,5.890
USDDKK,20050518,102100,5.890,5.890,5.890,5.890
USDDKK,20050518,102200,5.890,5.890,5.890,5.890
USDDKK,20050518,102300,5.890,5.890,5.890,5.890
USDDKK,20050518,102400,5.890,5.890,5.890,5.890
USDDKK,20050518,102500,5.890,5.890,5.890,5.890
USDDKK,20050518,102600,5.890,5.891,5.890,5.891
USDDKK,20050518,102700,5.891,5.891,5.891,5.891
USDDKK,20050518,102800,5.891,5.891,5.891,5.891
USDDKK,20050518,102900,5.891,5.891,5.891,5.891
USDDKK,20050518,103000,5.891,5.891,5.891,5.891
USDDKK,20050518,103100,5.891,5.891,5.891,5.891
USDDKK,20050518,103200,5.891,5.891,5.891,5.891
USDDKK,20050518,103300,5.891,5.891,5.891,5.891
USDDKK,20050518,103400,5.891,5.891,5.891,5.891
USDDKK,20050518,103500,5.891,5.892,5.891,5.892
USDDKK,20050518,103600,5.893,5.893,5.893,5.893
USDDKK,20050518,103700,5.892,5.892,5.892,5.892
USDDKK,20050518,103800,5.892,5.892,5.892,5.892
USDDKK,20050518,103900,5.892,5.892,5.892,5.892
USDDKK,20050518,104000,5.892,5.892,5.892,5.892
USDDKK,20050518,104100,5.892,5.892,5.892,5.892
USDDKK,20050518,104200,5.892,5.892,5.892,5.892
USDDKK,20050518,104300,5.892,5.892,5.892,5.892
USDDKK,20050518,104400,5.892,5.892,5.891,5.891
USDDKK,20050518,104500,5.892,5.892,5.892,5.892
USDDKK,20050518,104600,5.892,5.892,5.892,5.892
USDDKK,20050518,104700,5.893,5.893,5.893,5.893
USDDKK,20050518,104800,5.893,5.893,5.893,5.893
USDDKK,20050518,104900,5.893,5.894,5.893,5.894
USDDKK,20050518,105000,5.894,5.894,5.894,5.894
USDDKK,20050518,105100,5.894,5.894,5.894,5.894
USDDKK,20050518,105200,5.894,5.894,5.894,5.894
USDDKK,20050518,105300,5.894,5.894,5.894,5.894
USDDKK,20050518,105400,5.894,5.894,5.894,5.894
USDDKK,20050518,105500,5.894,5.894,5.894,5.894
USDDKK,20050518,105600,5.894,5.894,5.894,5.894
USDDKK,20050518,105700,5.894,5.894,5.894,5.894
USDDKK,20050518,105800,5.895,5.895,5.894,5.894
USDDKK,20050518,105900,5.894,5.894,5.894,5.894
USDDKK,20050518,110000,5.895,5.895,5.895,5.895
USDDKK,20050518,110100,5.895,5.895,5.895,5.895
USDDKK,20050518,110200,5.895,5.896,5.895,5.896
USDDKK,20050518,110300,5.896,5.896,5.896,5.896
USDDKK,20050518,110400,5.896,5.896,5.896,5.896
USDDKK,20050518,110500,5.896,5.896,5.896,5.896
USDDKK,20050518,110600,5.897,5.898,5.897,5.898
USDDKK,20050518,110700,5.899,5.899,5.899,5.899
USDDKK,20050518,110800,5.899,5.899,5.899,5.899
USDDKK,20050518,110900,5.899,5.899,5.899,5.899
USDDKK,20050518,111000,5.900,5.901,5.900,5.901
USDDKK,20050518,111100,5.900,5.901,5.900,5.900
USDDKK,20050518,111200,5.900,5.900,5.900,5.900
USDDKK,20050518,111300,5.899,5.900,5.899,5.899
USDDKK,20050518,111400,5.899,5.899,5.899,5.899
USDDKK,20050518,111500,5.899,5.899,5.899,5.899
USDDKK,20050518,111600,5.899,5.899,5.899,5.899
USDDKK,20050518,111700,5.899,5.899,5.899,5.899
USDDKK,20050518,111800,5.899,5.899,5.899,5.899
USDDKK,20050518,111900,5.899,5.899,5.899,5.899
USDDKK,20050518,112000,5.899,5.899,5.898,5.898
USDDKK,20050518,112100,5.898,5.898,5.898,5.898
USDDKK,20050518,112200,5.898,5.898,5.898,5.898
USDDKK,20050518,112300,5.897,5.897,5.897,5.897
USDDKK,20050518,112400,5.897,5.897,5.897,5.897
USDDKK,20050518,112500,5.897,5.897,5.897,5.897
USDDKK,20050518,112600,5.897,5.897,5.897,5.897
USDDKK,20050518,112700,5.897,5.897,5.897,5.897
USDDKK,20050518,112800,5.897,5.897,5.897,5.897
USDDKK,20050518,112900,5.897,5.897,5.897,5.897
USDDKK,20050518,113000,5.897,5.897,5.897,5.897
USDDKK,20050518,113100,5.898,5.898,5.898,5.898
USDDKK,20050518,113200,5.898,5.898,5.898,5.898
USDDKK,20050518,113300,5.898,5.898,5.897,5.897
USDDKK,20050518,113400,5.897,5.897,5.897,5.897
USDDKK,20050518,113500,5.897,5.897,5.897,5.897
USDDKK,20050518,113600,5.898,5.898,5.898,5.898
USDDKK,20050518,113700,5.898,5.898,5.898,5.898
USDDKK,20050518,113800,5.898,5.898,5.898,5.898
USDDKK,20050518,113900,5.899,5.899,5.899,5.899
USDDKK,20050518,114000,5.899,5.899,5.899,5.899
USDDKK,20050518,114100,5.899,5.899,5.898,5.898
USDDKK,20050518,114200,5.898,5.898,5.898,5.898
USDDKK,20050518,114300,5.898,5.898,5.898,5.898
USDDKK,20050518,114400,5.898,5.898,5.898,5.898
USDDKK,20050518,114500,5.898,5.898,5.898,5.898
USDDKK,20050518,114600,5.898,5.898,5.898,5.898
USDDKK,20050518,114700,5.898,5.898,5.898,5.898
USDDKK,20050518,114800,5.897,5.897,5.897,5.897
USDDKK,20050518,114900,5.897,5.897,5.897,5.897
USDDKK,20050518,115000,5.897,5.897,5.897,5.897
USDDKK,20050518,115100,5.897,5.897,5.897,5.897
USDDKK,20050518,115200,5.897,5.897,5.897,5.897
USDDKK,20050518,115300,5.897,5.897,5.897,5.897
USDDKK,20050518,115400,5.897,5.897,5.897,5.897
USDDKK,20050518,115500,5.897,5.897,5.897,5.897
USDDKK,20050518,115600,5.897,5.897,5.897,5.897
USDDKK,20050518,115700,5.897,5.897,5.897,5.897
USDDKK,20050518,115800,5.897,5.897,5.897,5.897
USDDKK,20050518,115900,5.896,5.897,5.896,5.897
USDDKK,20050518,120000,5.897,5.897,5.897,5.897
USDDKK,20050518,120100,5.897,5.897,5.897,5.897
USDDKK,20050518,120200,5.896,5.897,5.896,5.897
USDDKK,20050518,120300,5.897,5.897,5.897,5.897
USDDKK,20050518,120400,5.897,5.897,5.897,5.897
USDDKK,20050518,120500,5.897,5.897,5.897,5.897
USDDKK,20050518,120600,5.897,5.897,5.897,5.897
USDDKK,20050518,120700,5.897,5.897,5.897,5.897
USDDKK,20050518,120800,5.897,5.897,5.897,5.897
USDDKK,20050518,120900,5.897,5.897,5.897,5.897
USDDKK,20050518,121000,5.897,5.897,5.897,5.897
USDDKK,20050518,121100,5.897,5.897,5.897,5.897
USDDKK,20050518,121200,5.897,5.897,5.897,5.897
USDDKK,20050518,121300,5.897,5.897,5.897,5.897
USDDKK,20050518,121400,5.897,5.897,5.897,5.897
USDDKK,20050518,121500,5.897,5.897,5.897,5.897
USDDKK,20050518,121600,5.897,5.897,5.897,5.897
USDDKK,20050518,121700,5.898,5.898,5.897,5.897
USDDKK,20050518,121800,5.897,5.897,5.897,5.897
USDDKK,20050518,121900,5.897,5.897,5.897,5.897
USDDKK,20050518,122000,5.897,5.897,5.897,5.897
USDDKK,20050518,122100,5.898,5.898,5.898,5.898
USDDKK,20050518,122200,5.898,5.898,5.898,5.898
USDDKK,20050518,122300,5.897,5.897,5.897,5.897
USDDKK,20050518,122400,5.897,5.897,5.897,5.897
USDDKK,20050518,122500,5.897,5.897,5.897,5.897
USDDKK,20050518,122600,5.898,5.898,5.898,5.898
USDDKK,20050518,122700,5.898,5.898,5.897,5.897
USDDKK,20050518,122800,5.898,5.898,5.897,5.897
USDDKK,20050518,122900,5.897,5.897,5.897,5.897
USDDKK,20050518,123000,5.897,5.897,5.897,5.897
USDDKK,20050518,123100,5.897,5.897,5.897,5.897
USDDKK,20050518,123200,5.897,5.897,5.897,5.897
USDDKK,20050518,123300,5.897,5.897,5.897,5.897
USDDKK,20050518,123400,5.897,5.897,5.897,5.897
USDDKK,20050518,123500,5.897,5.897,5.897,5.897
USDDKK,20050518,123600,5.897,5.897,5.897,5.897
USDDKK,20050518,123700,5.897,5.897,5.897,5.897
USDDKK,20050518,123800,5.897,5.898,5.897,5.898
USDDKK,20050518,123900,5.898,5.898,5.898,5.898
USDDKK,20050518,124000,5.897,5.897,5.897,5.897
USDDKK,20050518,124100,5.897,5.898,5.897,5.898
USDDKK,20050518,124200,5.898,5.898,5.897,5.897
USDDKK,20050518,124300,5.896,5.896,5.896,5.896
USDDKK,20050518,124400,5.897,5.897,5.897,5.897
USDDKK,20050518,124500,5.897,5.898,5.897,5.898
USDDKK,20050518,124600,5.898,5.898,5.898,5.898
USDDKK,20050518,124700,5.898,5.898,5.898,5.898
USDDKK,20050518,124800,5.897,5.897,5.897,5.897
USDDKK,20050518,124900,5.897,5.897,5.897,5.897
USDDKK,20050518,125000,5.897,5.898,5.897,5.898
USDDKK,20050518,125100,5.897,5.897,5.897,5.897
USDDKK,20050518,125200,5.897,5.897,5.897,5.897
USDDKK,20050518,125300,5.897,5.897,5.897,5.897
USDDKK,20050518,125400,5.897,5.898,5.897,5.898
USDDKK,20050518,125500,5.898,5.898,5.898,5.898
USDDKK,20050518,125600,5.898,5.898,5.898,5.898
USDDKK,20050518,125700,5.897,5.898,5.897,5.898
USDDKK,20050518,125800,5.898,5.898,5.898,5.898
USDDKK,20050518,125900,5.898,5.898,5.898,5.898
USDDKK,20050518,130000,5.899,5.899,5.899,5.899
USDDKK,20050518,130100,5.899,5.899,5.899,5.899
USDDKK,20050518,130200,5.899,5.899,5.899,5.899
USDDKK,20050518,130300,5.899,5.900,5.899,5.900
USDDKK,20050518,130400,5.900,5.900,5.900,5.900
USDDKK,20050518,130500,5.899,5.899,5.899,5.899
USDDKK,20050518,130600,5.899,5.899,5.899,5.899
USDDKK,20050518,130700,5.899,5.899,5.899,5.899
USDDKK,20050518,130800,5.899,5.899,5.898,5.898
USDDKK,20050518,130900,5.898,5.898,5.898,5.898
USDDKK,20050518,131000,5.899,5.899,5.899,5.899
USDDKK,20050518,131100,5.899,5.899,5.899,5.899
USDDKK,20050518,131200,5.899,5.899,5.898,5.898
USDDKK,20050518,131300,5.898,5.898,5.898,5.898
USDDKK,20050518,131400,5.898,5.899,5.898,5.898
USDDKK,20050518,131500,5.899,5.899,5.898,5.898
USDDKK,20050518,131600,5.898,5.898,5.898,5.898
USDDKK,20050518,131700,5.898,5.898,5.898,5.898
USDDKK,20050518,131800,5.898,5.898,5.898,5.898
USDDKK,20050518,131900,5.899,5.899,5.898,5.898
USDDKK,20050518,132000,5.898,5.898,5.898,5.898
USDDKK,20050518,132100,5.898,5.898,5.898,5.898
USDDKK,20050518,132200,5.898,5.898,5.898,5.898
USDDKK,20050518,132300,5.898,5.898,5.898,5.898
USDDKK,20050518,132400,5.898,5.898,5.898,5.898
USDDKK,20050518,132500,5.898,5.898,5.897,5.897
USDDKK,20050518,132600,5.897,5.897,5.897,5.897
USDDKK,20050518,132700,5.897,5.897,5.897,5.897
USDDKK,20050518,132800,5.897,5.897,5.897,5.897
USDDKK,20050518,132900,5.897,5.897,5.897,5.897
USDDKK,20050518,133000,5.897,5.897,5.897,5.897
USDDKK,20050518,133100,5.897,5.897,5.897,5.897
USDDKK,20050518,133200,5.897,5.897,5.897,5.897
USDDKK,20050518,133300,5.897,5.897,5.897,5.897
USDDKK,20050518,133400,5.898,5.898,5.898,5.898
USDDKK,20050518,133500,5.898,5.898,5.898,5.898
USDDKK,20050518,133600,5.898,5.898,5.898,5.898
USDDKK,20050518,133700,5.898,5.898,5.898,5.898
USDDKK,20050518,133800,5.898,5.898,5.898,5.898
USDDKK,20050518,133900,5.898,5.898,5.898,5.898
USDDKK,20050518,134000,5.898,5.898,5.897,5.897
USDDKK,20050518,134100,5.897,5.898,5.897,5.897
USDDKK,20050518,134200,5.897,5.897,5.897,5.897
USDDKK,20050518,134300,5.897,5.897,5.897,5.897
USDDKK,20050518,134400,5.897,5.897,5.897,5.897
USDDKK,20050518,134500,5.896,5.896,5.896,5.896
USDDKK,20050518,134600,5.896,5.897,5.896,5.897
USDDKK,20050518,134700,5.897,5.897,5.897,5.897
USDDKK,20050518,134800,5.896,5.896,5.896,5.896
USDDKK,20050518,134900,5.897,5.897,5.896,5.896
USDDKK,20050518,135000,5.896,5.896,5.896,5.896
USDDKK,20050518,135100,5.896,5.896,5.895,5.895
USDDKK,20050518,135200,5.895,5.895,5.895,5.895
USDDKK,20050518,135300,5.895,5.895,5.895,5.895
USDDKK,20050518,135400,5.895,5.895,5.894,5.894
USDDKK,20050518,135500,5.894,5.894,5.894,5.894
USDDKK,20050518,135600,5.893,5.893,5.893,5.893
USDDKK,20050518,135700,5.894,5.894,5.893,5.893
USDDKK,20050518,135800,5.893,5.894,5.893,5.894
USDDKK,20050518,135900,5.893,5.893,5.892,5.892
USDDKK,20050518,140000,5.892,5.892,5.892,5.892
USDDKK,20050518,140100,5.892,5.892,5.892,5.892
USDDKK,20050518,140200,5.891,5.891,5.891,5.891
USDDKK,20050518,140300,5.891,5.891,5.891,5.891
USDDKK,20050518,140400,5.891,5.892,5.891,5.892
USDDKK,20050518,140500,5.892,5.892,5.892,5.892
USDDKK,20050518,140600,5.892,5.892,5.892,5.892
USDDKK,20050518,140700,5.891,5.892,5.891,5.892
USDDKK,20050518,140800,5.892,5.892,5.892,5.892
USDDKK,20050518,140900,5.892,5.892,5.892,5.892
USDDKK,20050518,141000,5.892,5.892,5.892,5.892
USDDKK,20050518,141100,5.892,5.892,5.892,5.892
USDDKK,20050518,141200,5.892,5.892,5.892,5.892
USDDKK,20050518,141300,5.893,5.893,5.893,5.893
USDDKK,20050518,141400,5.893,5.893,5.893,5.893
USDDKK,20050518,141500,5.894,5.894,5.894,5.894
USDDKK,20050518,141600,5.895,5.895,5.895,5.895
USDDKK,20050518,141700,5.895,5.895,5.895,5.895
USDDKK,20050518,141800,5.895,5.895,5.895,5.895
USDDKK,20050518,141900,5.895,5.895,5.895,5.895
USDDKK,20050518,142000,5.895,5.895,5.895,5.895
USDDKK,20050518,142100,5.895,5.895,5.895,5.895
USDDKK,20050518,142200,5.895,5.895,5.895,5.895
USDDKK,20050518,142300,5.895,5.896,5.895,5.896
USDDKK,20050518,142400,5.896,5.896,5.895,5.895
USDDKK,20050518,142500,5.894,5.895,5.894,5.895
USDDKK,20050518,142600,5.894,5.895,5.894,5.894
USDDKK,20050518,142700,5.894,5.894,5.894,5.894
USDDKK,20050518,142800,5.895,5.895,5.895,5.895
USDDKK,20050518,142900,5.895,5.896,5.895,5.896
USDDKK,20050518,143000,5.897,5.897,5.895,5.896
USDDKK,20050518,143100,5.895,5.895,5.888,5.888
USDDKK,20050518,143200,5.889,5.889,5.888,5.888
USDDKK,20050518,143300,5.889,5.891,5.889,5.891
USDDKK,20050518,143400,5.892,5.892,5.890,5.891
USDDKK,20050518,143500,5.892,5.892,5.890,5.892
USDDKK,20050518,143600,5.891,5.892,5.891,5.891
USDDKK,20050518,143700,5.890,5.890,5.888,5.889
USDDKK,20050518,143800,5.889,5.890,5.889,5.890
USDDKK,20050518,143900,5.889,5.889,5.889,5.889
USDDKK,20050518,144000,5.889,5.889,5.889,5.889
USDDKK,20050518,144100,5.889,5.889,5.887,5.887
USDDKK,20050518,144200,5.888,5.888,5.886,5.886
USDDKK,20050518,144300,5.887,5.887,5.884,5.884
USDDKK,20050518,144400,5.883,5.883,5.882,5.882
USDDKK,20050518,144500,5.883,5.884,5.883,5.884
USDDKK,20050518,144600,5.884,5.884,5.884,5.884
USDDKK,20050518,144700,5.883,5.884,5.883,5.884
USDDKK,20050518,144800,5.884,5.884,5.883,5.883
USDDKK,20050518,144900,5.884,5.884,5.883,5.883
USDDKK,20050518,145000,5.882,5.882,5.882,5.882
USDDKK,20050518,145100,5.882,5.882,5.879,5.879
USDDKK,20050518,145200,5.878,5.878,5.877,5.877
USDDKK,20050518,145300,5.877,5.879,5.877,5.879
USDDKK,20050518,145400,5.879,5.879,5.879,5.879
USDDKK,20050518,145500,5.878,5.878,5.878,5.878
USDDKK,20050518,145600,5.878,5.878,5.877,5.877
USDDKK,20050518,145700,5.878,5.878,5.877,5.878
USDDKK,20050518,145800,5.878,5.878,5.878,5.878
USDDKK,20050518,145900,5.879,5.879,5.878,5.879
USDDKK,20050518,150000,5.880,5.880,5.879,5.880
USDDKK,20050518,150100,5.879,5.881,5.879,5.881
USDDKK,20050518,150200,5.882,5.883,5.882,5.882
USDDKK,20050518,150300,5.883,5.884,5.883,5.884
USDDKK,20050518,150400,5.883,5.883,5.883,5.883
USDDKK,20050518,150500,5.883,5.884,5.883,5.884
USDDKK,20050518,150600,5.884,5.884,5.883,5.883
USDDKK,20050518,150700,5.884,5.884,5.884,5.884
USDDKK,20050518,150800,5.883,5.883,5.883,5.883
USDDKK,20050518,150900,5.883,5.885,5.883,5.885
USDDKK,20050518,151000,5.886,5.887,5.886,5.886
USDDKK,20050518,151100,5.886,5.886,5.886,5.886
USDDKK,20050518,151200,5.885,5.885,5.885,5.885
USDDKK,20050518,151300,5.884,5.885,5.884,5.885
USDDKK,20050518,151400,5.886,5.886,5.886,5.886
USDDKK,20050518,151500,5.886,5.886,5.886,5.886
USDDKK,20050518,151600,5.887,5.887,5.887,5.887
USDDKK,20050518,151700,5.887,5.887,5.887,5.887
USDDKK,20050518,151800,5.887,5.888,5.887,5.888
USDDKK,20050518,151900,5.889,5.889,5.889,5.889
USDDKK,20050518,152000,5.889,5.891,5.889,5.891
USDDKK,20050518,152100,5.892,5.892,5.892,5.892
USDDKK,20050518,152200,5.892,5.893,5.892,5.893
USDDKK,20050518,152300,5.892,5.893,5.892,5.893
USDDKK,20050518,152400,5.893,5.893,5.893,5.893
USDDKK,20050518,152500,5.892,5.892,5.892,5.892
USDDKK,20050518,152600,5.893,5.893,5.892,5.892
USDDKK,20050518,152700,5.892,5.893,5.892,5.893
USDDKK,20050518,152800,5.893,5.893,5.893,5.893
USDDKK,20050518,152900,5.893,5.893,5.893,5.893
USDDKK,20050518,153000,5.892,5.892,5.892,5.892
USDDKK,20050518,153100,5.892,5.892,5.892,5.892
USDDKK,20050518,153200,5.891,5.891,5.891,5.891
USDDKK,20050518,153300,5.891,5.892,5.891,5.892
USDDKK,20050518,153400,5.892,5.892,5.892,5.892
USDDKK,20050518,153500,5.892,5.892,5.892,5.892
USDDKK,20050518,153600,5.892,5.892,5.891,5.891
USDDKK,20050518,153700,5.892,5.893,5.892,5.893
USDDKK,20050518,153800,5.894,5.896,5.894,5.896
USDDKK,20050518,153900,5.897,5.899,5.897,5.899
USDDKK,20050518,154000,5.900,5.900,5.899,5.899
USDDKK,20050518,154100,5.898,5.898,5.898,5.898
USDDKK,20050518,154200,5.898,5.898,5.898,5.898
USDDKK,20050518,154300,5.898,5.898,5.898,5.898
USDDKK,20050518,154400,5.898,5.898,5.898,5.898
USDDKK,20050518,154500,5.897,5.897,5.897,5.897
USDDKK,20050518,154600,5.897,5.897,5.896,5.896
USDDKK,20050518,154700,5.896,5.896,5.896,5.896
USDDKK,20050518,154800,5.895,5.896,5.895,5.896
USDDKK,20050518,154900,5.897,5.898,5.897,5.897
USDDKK,20050518,155000,5.897,5.897,5.897,5.897
USDDKK,20050518,155100,5.896,5.897,5.896,5.897
USDDKK,20050518,155200,5.896,5.896,5.896,5.896
USDDKK,20050518,155300,5.896,5.896,5.896,5.896
USDDKK,20050518,155400,5.896,5.896,5.896,5.896
USDDKK,20050518,155500,5.896,5.896,5.896,5.896
USDDKK,20050518,155600,5.896,5.896,5.896,5.896
USDDKK,20050518,155700,5.896,5.897,5.896,5.897
USDDKK,20050518,155800,5.896,5.897,5.896,5.896
USDDKK,20050518,155900,5.897,5.897,5.896,5.896
USDDKK,20050518,160000,5.895,5.896,5.895,5.896
USDDKK,20050518,160100,5.896,5.896,5.895,5.895
USDDKK,20050518,160200,5.896,5.896,5.896,5.896
USDDKK,20050518,160300,5.896,5.896,5.896,5.896
USDDKK,20050518,160400,5.896,5.896,5.895,5.895
USDDKK,20050518,160500,5.894,5.894,5.894,5.894
USDDKK,20050518,160600,5.893,5.894,5.893,5.894
USDDKK,20050518,160700,5.894,5.894,5.893,5.893
USDDKK,20050518,160800,5.894,5.894,5.893,5.894
USDDKK,20050518,160900,5.893,5.893,5.893,5.893
USDDKK,20050518,161000,5.893,5.893,5.891,5.891
USDDKK,20050518,161100,5.891,5.891,5.891,5.891
USDDKK,20050518,161200,5.892,5.892,5.891,5.891
USDDKK,20050518,161300,5.890,5.890,5.889,5.889
USDDKK,20050518,161400,5.888,5.888,5.888,5.888
USDDKK,20050518,161500,5.888,5.888,5.887,5.887
USDDKK,20050518,161600,5.887,5.888,5.887,5.888
USDDKK,20050518,161700,5.888,5.888,5.888,5.888
USDDKK,20050518,161800,5.888,5.888,5.888,5.888
USDDKK,20050518,161900,5.889,5.889,5.889,5.889
USDDKK,20050518,162000,5.889,5.889,5.889,5.889
USDDKK,20050518,162100,5.889,5.889,5.889,5.889
USDDKK,20050518,162200,5.889,5.890,5.889,5.890
USDDKK,20050518,162300,5.891,5.891,5.890,5.891
USDDKK,20050518,162400,5.891,5.892,5.891,5.892
USDDKK,20050518,162500,5.891,5.892,5.891,5.892
USDDKK,20050518,162600,5.892,5.892,5.892,5.892
USDDKK,20050518,162700,5.892,5.892,5.892,5.892
USDDKK,20050518,162800,5.892,5.892,5.891,5.891
USDDKK,20050518,162900,5.891,5.891,5.891,5.891
USDDKK,20050518,163000,5.890,5.890,5.890,5.890
USDDKK,20050518,163100,5.890,5.891,5.890,5.891
USDDKK,20050518,163200,5.891,5.891,5.891,5.891
USDDKK,20050518,163300,5.891,5.892,5.891,5.892
USDDKK,20050518,163400,5.891,5.891,5.891,5.891
USDDKK,20050518,163500,5.891,5.891,5.891,5.891
USDDKK,20050518,163600,5.891,5.892,5.891,5.892
USDDKK,20050518,163700,5.891,5.891,5.891,5.891
USDDKK,20050518,163800,5.891,5.891,5.890,5.891
USDDKK,20050518,163900,5.890,5.891,5.890,5.891
USDDKK,20050518,164000,5.890,5.891,5.890,5.891
USDDKK,20050518,164100,5.890,5.890,5.890,5.890
USDDKK,20050518,164200,5.890,5.890,5.890,5.890
USDDKK,20050518,164300,5.890,5.890,5.890,5.890
USDDKK,20050518,164400,5.890,5.890,5.890,5.890
USDDKK,20050518,164500,5.890,5.890,5.890,5.890
USDDKK,20050518,164600,5.890,5.890,5.890,5.890
USDDKK,20050518,164700,5.890,5.890,5.890,5.890
USDDKK,20050518,164800,5.889,5.889,5.888,5.888
USDDKK,20050518,164900,5.888,5.888,5.887,5.887
USDDKK,20050518,165000,5.886,5.886,5.886,5.886
USDDKK,20050518,165100,5.886,5.886,5.884,5.884
USDDKK,20050518,165200,5.883,5.885,5.883,5.885
USDDKK,20050518,165300,5.885,5.886,5.885,5.886
USDDKK,20050518,165400,5.885,5.885,5.883,5.883
USDDKK,20050518,165500,5.882,5.883,5.882,5.883
USDDKK,20050518,165600,5.883,5.883,5.883,5.883
USDDKK,20050518,165700,5.884,5.884,5.884,5.884
USDDKK,20050518,165800,5.884,5.886,5.884,5.886
USDDKK,20050518,165900,5.886,5.886,5.886,5.886
USDDKK,20050518,170000,5.887,5.887,5.887,5.887
USDDKK,20050518,170100,5.887,5.887,5.886,5.886
USDDKK,20050518,170200,5.886,5.887,5.886,5.887
USDDKK,20050518,170300,5.887,5.887,5.887,5.887
USDDKK,20050518,170400,5.887,5.887,5.887,5.887
USDDKK,20050518,170500,5.887,5.887,5.887,5.887
USDDKK,20050518,170600,5.886,5.886,5.886,5.886
USDDKK,20050518,170700,5.887,5.887,5.887,5.887
USDDKK,20050518,170800,5.887,5.887,5.887,5.887
USDDKK,20050518,170900,5.887,5.887,5.887,5.887
USDDKK,20050518,171000,5.886,5.886,5.886,5.886
USDDKK,20050518,171100,5.886,5.887,5.886,5.887
USDDKK,20050518,171200,5.888,5.889,5.888,5.888
USDDKK,20050518,171300,5.888,5.888,5.888,5.888
USDDKK,20050518,171400,5.888,5.888,5.888,5.888
USDDKK,20050518,171500,5.888,5.888,5.888,5.888
USDDKK,20050518,171600,5.887,5.887,5.887,5.887
USDDKK,20050518,171700,5.887,5.887,5.887,5.887
USDDKK,20050518,171800,5.887,5.887,5.887,5.887
USDDKK,20050518,171900,5.887,5.887,5.887,5.887
USDDKK,20050518,172000,5.887,5.887,5.887,5.887
USDDKK,20050518,172100,5.886,5.886,5.885,5.885
USDDKK,20050518,172200,5.884,5.884,5.884,5.884
USDDKK,20050518,172300,5.884,5.884,5.883,5.883
USDDKK,20050518,172400,5.883,5.883,5.882,5.882
USDDKK,20050518,172500,5.883,5.884,5.883,5.884
USDDKK,20050518,172600,5.884,5.884,5.884,5.884
USDDKK,20050518,172700,5.885,5.885,5.884,5.884
USDDKK,20050518,172800,5.884,5.884,5.884,5.884
USDDKK,20050518,172900,5.885,5.886,5.885,5.886
USDDKK,20050518,173000,5.885,5.886,5.885,5.885
USDDKK,20050518,173100,5.885,5.885,5.885,5.885
USDDKK,20050518,173200,5.885,5.885,5.885,5.885
USDDKK,20050518,173300,5.884,5.884,5.884,5.884
USDDKK,20050518,173400,5.884,5.884,5.884,5.884
USDDKK,20050518,173500,5.884,5.884,5.884,5.884
USDDKK,20050518,173600,5.884,5.885,5.884,5.884
USDDKK,20050518,173700,5.884,5.884,5.884,5.884
USDDKK,20050518,173800,5.883,5.883,5.883,5.883
USDDKK,20050518,173900,5.883,5.883,5.883,5.883
USDDKK,20050518,174000,5.882,5.883,5.882,5.882
USDDKK,20050518,174100,5.881,5.881,5.877,5.877
USDDKK,20050518,174200,5.875,5.878,5.874,5.877
USDDKK,20050518,174300,5.878,5.878,5.878,5.878
USDDKK,20050518,174400,5.878,5.878,5.877,5.878
USDDKK,20050518,174500,5.877,5.878,5.876,5.876
USDDKK,20050518,174600,5.875,5.875,5.873,5.873
USDDKK,20050518,174700,5.872,5.872,5.872,5.872
USDDKK,20050518,174800,5.873,5.873,5.873,5.873
USDDKK,20050518,174900,5.873,5.873,5.873,5.873
USDDKK,20050518,175000,5.872,5.874,5.872,5.874
USDDKK,20050518,175100,5.874,5.874,5.874,5.874
USDDKK,20050518,175200,5.874,5.874,5.874,5.874
USDDKK,20050518,175300,5.875,5.876,5.875,5.876
USDDKK,20050518,175400,5.877,5.877,5.877,5.877
USDDKK,20050518,175500,5.877,5.877,5.876,5.876
USDDKK,20050518,175600,5.876,5.876,5.876,5.876
USDDKK,20050518,175700,5.877,5.877,5.875,5.875
USDDKK,20050518,175800,5.876,5.876,5.876,5.876
USDDKK,20050518,175900,5.875,5.876,5.875,5.876
USDDKK,20050518,180000,5.876,5.876,5.876,5.876
USDDKK,20050518,180100,5.876,5.877,5.876,5.877
USDDKK,20050518,180200,5.877,5.877,5.877,5.877
USDDKK,20050518,180300,5.877,5.877,5.877,5.877
USDDKK,20050518,180400,5.877,5.877,5.876,5.876
USDDKK,20050518,180500,5.876,5.876,5.876,5.876
USDDKK,20050518,180600,5.877,5.877,5.877,5.877
USDDKK,20050518,180700,5.877,5.877,5.877,5.877
USDDKK,20050518,180800,5.878,5.878,5.878,5.878
USDDKK,20050518,180900,5.878,5.881,5.878,5.881
USDDKK,20050518,181000,5.880,5.881,5.880,5.881
USDDKK,20050518,181100,5.881,5.881,5.881,5.881
USDDKK,20050518,181200,5.882,5.882,5.881,5.881
USDDKK,20050518,181300,5.881,5.881,5.881,5.881
USDDKK,20050518,181400,5.880,5.880,5.880,5.880
USDDKK,20050518,181500,5.880,5.880,5.880,5.880
USDDKK,20050518,181600,5.880,5.880,5.880,5.880
USDDKK,20050518,181700,5.880,5.880,5.880,5.880
USDDKK,20050518,181800,5.879,5.879,5.879,5.879
USDDKK,20050518,181900,5.879,5.879,5.879,5.879
USDDKK,20050518,182000,5.878,5.878,5.878,5.878
USDDKK,20050518,182100,5.878,5.879,5.878,5.879
USDDKK,20050518,182200,5.879,5.880,5.879,5.880
USDDKK,20050518,182300,5.880,5.880,5.879,5.879
USDDKK,20050518,182400,5.879,5.879,5.879,5.879
USDDKK,20050518,182500,5.878,5.878,5.878,5.878
USDDKK,20050518,182600,5.878,5.878,5.878,5.878
USDDKK,20050518,182700,5.878,5.878,5.878,5.878
USDDKK,20050518,182800,5.879,5.879,5.879,5.879
USDDKK,20050518,182900,5.879,5.879,5.879,5.879
USDDKK,20050518,183000,5.879,5.879,5.879,5.879
USDDKK,20050518,183100,5.879,5.879,5.879,5.879
USDDKK,20050518,183200,5.879,5.879,5.879,5.879
USDDKK,20050518,183300,5.879,5.879,5.879,5.879
USDDKK,20050518,183400,5.879,5.879,5.879,5.879
USDDKK,20050518,183500,5.880,5.880,5.879,5.879
USDDKK,20050518,183600,5.879,5.879,5.878,5.878
USDDKK,20050518,183700,5.878,5.878,5.878,5.878
USDDKK,20050518,183800,5.878,5.878,5.877,5.877
USDDKK,20050518,183900,5.877,5.877,5.877,5.877
USDDKK,20050518,184000,5.877,5.877,5.877,5.877
USDDKK,20050518,184100,5.877,5.877,5.877,5.877
USDDKK,20050518,184200,5.876,5.876,5.875,5.875
USDDKK,20050518,184300,5.876,5.876,5.875,5.875
USDDKK,20050518,184400,5.876,5.876,5.875,5.876
USDDKK,20050518,184500,5.875,5.875,5.874,5.874
USDDKK,20050518,184600,5.873,5.873,5.873,5.873
USDDKK,20050518,184700,5.872,5.873,5.872,5.873
USDDKK,20050518,184800,5.872,5.872,5.872,5.872
USDDKK,20050518,184900,5.872,5.872,5.872,5.872
USDDKK,20050518,185000,5.872,5.872,5.872,5.872
USDDKK,20050518,185100,5.872,5.872,5.870,5.870
USDDKK,20050518,185200,5.870,5.870,5.870,5.870
USDDKK,20050518,185300,5.871,5.873,5.871,5.873
USDDKK,20050518,185400,5.873,5.873,5.873,5.873
USDDKK,20050518,185500,5.872,5.872,5.872,5.872
USDDKK,20050518,185600,5.871,5.872,5.871,5.871
USDDKK,20050518,185700,5.871,5.871,5.871,5.871
USDDKK,20050518,185800,5.871,5.871,5.871,5.871
USDDKK,20050518,185900,5.872,5.872,5.872,5.872
USDDKK,20050518,190000,5.872,5.872,5.872,5.872
USDDKK,20050518,190100,5.871,5.872,5.871,5.872
USDDKK,20050518,190200,5.871,5.872,5.871,5.871
USDDKK,20050518,190300,5.872,5.872,5.871,5.871
USDDKK,20050518,190400,5.871,5.871,5.871,5.871
USDDKK,20050518,190500,5.871,5.871,5.870,5.870
USDDKK,20050518,190600,5.869,5.869,5.868,5.868
USDDKK,20050518,190700,5.867,5.867,5.866,5.866
USDDKK,20050518,190800,5.866,5.867,5.866,5.867
USDDKK,20050518,190900,5.868,5.868,5.868,5.868
USDDKK,20050518,191000,5.868,5.869,5.868,5.869
USDDKK,20050518,191100,5.869,5.869,5.869,5.869
USDDKK,20050518,191200,5.868,5.868,5.868,5.868
USDDKK,20050518,191300,5.868,5.868,5.866,5.866
USDDKK,20050518,191400,5.866,5.866,5.866,5.866
USDDKK,20050518,191500,5.867,5.867,5.866,5.866
USDDKK,20050518,191600,5.867,5.867,5.866,5.867
USDDKK,20050518,191700,5.866,5.867,5.866,5.866
USDDKK,20050518,191800,5.867,5.867,5.866,5.866
USDDKK,20050518,191900,5.867,5.867,5.867,5.867
USDDKK,20050518,192000,5.868,5.868,5.868,5.868
USDDKK,20050518,192100,5.868,5.868,5.868,5.868
USDDKK,20050518,192200,5.868,5.868,5.868,5.868
USDDKK,20050518,192300,5.868,5.868,5.868,5.868
USDDKK,20050518,192400,5.868,5.868,5.868,5.868
USDDKK,20050518,192500,5.867,5.867,5.865,5.865
USDDKK,20050518,192600,5.864,5.864,5.863,5.863
USDDKK,20050518,192700,5.864,5.864,5.863,5.864
USDDKK,20050518,192800,5.865,5.866,5.865,5.866
USDDKK,20050518,192900,5.865,5.866,5.865,5.866
USDDKK,20050518,193000,5.867,5.868,5.867,5.868
USDDKK,20050518,193100,5.867,5.867,5.867,5.867
USDDKK,20050518,193200,5.867,5.867,5.866,5.866
USDDKK,20050518,193300,5.866,5.866,5.866,5.866
USDDKK,20050518,193400,5.867,5.867,5.867,5.867
USDDKK,20050518,193500,5.867,5.868,5.867,5.868
USDDKK,20050518,193600,5.869,5.869,5.868,5.868
USDDKK,20050518,193700,5.869,5.869,5.868,5.868
USDDKK,20050518,193800,5.868,5.870,5.868,5.870
USDDKK,20050518,193900,5.871,5.871,5.871,5.871
USDDKK,20050518,194000,5.871,5.872,5.871,5.872
USDDKK,20050518,194100,5.872,5.872,5.872,5.872
USDDKK,20050518,194200,5.872,5.872,5.872,5.872
USDDKK,20050518,194300,5.872,5.872,5.872,5.872
USDDKK,20050518,194400,5.872,5.872,5.872,5.872
USDDKK,20050518,194500,5.873,5.873,5.873,5.873
USDDKK,20050518,194600,5.873,5.873,5.872,5.872
USDDKK,20050518,194700,5.872,5.873,5.872,5.873
USDDKK,20050518,194800,5.874,5.874,5.873,5.873
USDDKK,20050518,194900,5.873,5.873,5.873,5.873
USDDKK,20050518,195000,5.873,5.873,5.873,5.873
USDDKK,20050518,195100,5.873,5.873,5.873,5.873
USDDKK,20050518,195200,5.873,5.873,5.873,5.873
USDDKK,20050518,195300,5.873,5.873,5.873,5.873
USDDKK,20050518,195400,5.873,5.873,5.872,5.872
USDDKK,20050518,195500,5.872,5.872,5.872,5.872
USDDKK,20050518,195600,5.872,5.872,5.872,5.872
USDDKK,20050518,195700,5.871,5.871,5.871,5.871
USDDKK,20050518,195800,5.871,5.871,5.870,5.870
USDDKK,20050518,195900,5.869,5.869,5.868,5.868
USDDKK,20050518,200000,5.868,5.868,5.867,5.868
USDDKK,20050518,200100,5.868,5.868,5.868,5.868
USDDKK,20050518,200200,5.867,5.867,5.867,5.867
USDDKK,20050518,200300,5.867,5.867,5.867,5.867
USDDKK,20050518,200400,5.868,5.868,5.868,5.868
USDDKK,20050518,200500,5.868,5.869,5.868,5.869
USDDKK,20050518,200600,5.869,5.869,5.869,5.869
USDDKK,20050518,200700,5.870,5.870,5.870,5.870
USDDKK,20050518,200800,5.870,5.870,5.870,5.870
USDDKK,20050518,200900,5.870,5.870,5.870,5.870
USDDKK,20050518,201000,5.870,5.870,5.870,5.870
USDDKK,20050518,201100,5.871,5.871,5.871,5.871
USDDKK,20050518,201200,5.871,5.871,5.870,5.870
USDDKK,20050518,201300,5.869,5.869,5.869,5.869
USDDKK,20050518,201400,5.869,5.869,5.869,5.869
USDDKK,20050518,201500,5.869,5.869,5.869,5.869
USDDKK,20050518,201600,5.869,5.869,5.869,5.869
USDDKK,20050518,201700,5.869,5.869,5.869,5.869
USDDKK,20050518,201800,5.869,5.869,5.869,5.869
USDDKK,20050518,201900,5.869,5.869,5.869,5.869
USDDKK,20050518,202000,5.869,5.869,5.869,5.869
USDDKK,20050518,202100,5.869,5.869,5.869,5.869
USDDKK,20050518,202200,5.868,5.869,5.868,5.869
USDDKK,20050518,202300,5.868,5.868,5.868,5.868
USDDKK,20050518,202400,5.868,5.868,5.868,5.868
USDDKK,20050518,202500,5.868,5.869,5.868,5.869
USDDKK,20050518,202600,5.868,5.870,5.868,5.870
USDDKK,20050518,202700,5.870,5.870,5.870,5.870
USDDKK,20050518,202800,5.869,5.869,5.869,5.869
USDDKK,20050518,202900,5.869,5.869,5.869,5.869
USDDKK,20050518,203000,5.869,5.869,5.869,5.869
USDDKK,20050518,203100,5.869,5.869,5.869,5.869
USDDKK,20050518,203200,5.869,5.869,5.869,5.869
USDDKK,20050518,203300,5.868,5.868,5.868,5.868
USDDKK,20050518,203400,5.868,5.868,5.866,5.866
USDDKK,20050518,203500,5.865,5.866,5.865,5.866
USDDKK,20050518,203600,5.866,5.866,5.866,5.866
USDDKK,20050518,203700,5.865,5.865,5.865,5.865
USDDKK,20050518,203800,5.865,5.865,5.865,5.865
USDDKK,20050518,203900,5.865,5.865,5.865,5.865
USDDKK,20050518,204000,5.866,5.866,5.866,5.866
USDDKK,20050518,204100,5.866,5.866,5.866,5.866
USDDKK,20050518,204200,5.866,5.866,5.866,5.866
USDDKK,20050518,204300,5.867,5.867,5.867,5.867
USDDKK,20050518,204400,5.867,5.867,5.866,5.866
USDDKK,20050518,204500,5.866,5.866,5.866,5.866
USDDKK,20050518,204600,5.866,5.866,5.866,5.866
USDDKK,20050518,204700,5.867,5.867,5.867,5.867
USDDKK,20050518,204800,5.867,5.867,5.866,5.866
USDDKK,20050518,204900,5.867,5.867,5.866,5.866
USDDKK,20050518,205000,5.866,5.866,5.866,5.866
USDDKK,20050518,205100,5.866,5.866,5.866,5.866
USDDKK,20050518,205200,5.866,5.866,5.866,5.866
USDDKK,20050518,205300,5.866,5.866,5.866,5.866
USDDKK,20050518,205400,5.866,5.866,5.866,5.866
USDDKK,20050518,205500,5.866,5.866,5.866,5.866
USDDKK,20050518,205600,5.866,5.866,5.866,5.866
USDDKK,20050518,205700,5.866,5.866,5.866,5.866
USDDKK,20050518,205800,5.866,5.866,5.866,5.866
USDDKK,20050518,205900,5.866,5.867,5.866,5.867
USDDKK,20050518,210000,5.868,5.870,5.868,5.870
USDDKK,20050518,210100,5.870,5.870,5.870,5.870
USDDKK,20050518,210200,5.870,5.870,5.870,5.870
USDDKK,20050518,210300,5.870,5.870,5.870,5.870
USDDKK,20050518,210500,5.870,5.870,5.870,5.870
USDDKK,20050518,210600,5.870,5.870,5.870,5.870
USDDKK,20050518,210700,5.870,5.870,5.869,5.869
USDDKK,20050518,210800,5.869,5.869,5.869,5.869
USDDKK,20050518,210900,5.869,5.869,5.869,5.869
USDDKK,20050518,211000,5.869,5.869,5.869,5.869
USDDKK,20050518,211100,5.869,5.869,5.869,5.869
USDDKK,20050518,211200,5.869,5.869,5.869,5.869
USDDKK,20050518,211300,5.869,5.869,5.869,5.869
USDDKK,20050518,211400,5.869,5.869,5.869,5.869
USDDKK,20050518,211500,5.870,5.870,5.870,5.870
USDDKK,20050518,211600,5.870,5.870,5.870,5.870
USDDKK,20050518,211700,5.870,5.870,5.870,5.870
USDDKK,20050518,211800,5.870,5.870,5.870,5.870
USDDKK,20050518,211900,5.870,5.870,5.870,5.870
USDDKK,20050518,212000,5.870,5.870,5.870,5.870
USDDKK,20050518,212100,5.870,5.870,5.870,5.870
USDDKK,20050518,212200,5.870,5.870,5.870,5.870
USDDKK,20050518,212300,5.870,5.870,5.870,5.870
USDDKK,20050518,212400,5.870,5.870,5.870,5.870
USDDKK,20050518,212500,5.869,5.870,5.869,5.869
USDDKK,20050518,212600,5.869,5.869,5.869,5.869
USDDKK,20050518,212700,5.869,5.869,5.869,5.869
USDDKK,20050518,212800,5.869,5.869,5.869,5.869
USDDKK,20050518,212900,5.869,5.869,5.868,5.868
USDDKK,20050518,213000,5.868,5.868,5.868,5.868
USDDKK,20050518,213100,5.869,5.869,5.869,5.869
USDDKK,20050518,213200,5.868,5.868,5.868,5.868
USDDKK,20050518,213300,5.868,5.868,5.868,5.868
USDDKK,20050518,213400,5.868,5.869,5.868,5.869
USDDKK,20050518,213500,5.869,5.869,5.869,5.869
USDDKK,20050518,213600,5.870,5.870,5.870,5.870
USDDKK,20050518,213700,5.870,5.870,5.869,5.870
USDDKK,20050518,213800,5.870,5.870,5.870,5.870
USDDKK,20050518,213900,5.870,5.870,5.869,5.869
USDDKK,20050518,214000,5.869,5.870,5.869,5.870
USDDKK,20050518,214100,5.870,5.870,5.870,5.870
USDDKK,20050518,214200,5.870,5.870,5.870,5.870
USDDKK,20050518,214300,5.870,5.870,5.870,5.870
USDDKK,20050518,214400,5.870,5.870,5.870,5.870
USDDKK,20050518,214500,5.869,5.870,5.869,5.869
USDDKK,20050518,214600,5.869,5.869,5.869,5.869
USDDKK,20050518,214700,5.870,5.870,5.869,5.869
USDDKK,20050518,214800,5.869,5.869,5.869,5.869
USDDKK,20050518,214900,5.869,5.869,5.869,5.869
USDDKK,20050518,215000,5.869,5.869,5.869,5.869
USDDKK,20050518,215100,5.869,5.869,5.869,5.869
USDDKK,20050518,215200,5.869,5.869,5.869,5.869
USDDKK,20050518,215300,5.869,5.869,5.869,5.869
USDDKK,20050518,215400,5.869,5.869,5.869,5.869
USDDKK,20050518,215500,5.869,5.869,5.869,5.869
USDDKK,20050518,215600,5.868,5.868,5.868,5.868
USDDKK,20050518,215700,5.868,5.868,5.868,5.868
USDDKK,20050518,215800,5.868,5.868,5.868,5.868
USDDKK,20050518,215900,5.868,5.868,5.868,5.868
USDDKK,20050518,220000,5.868,5.868,5.868,5.868
USDDKK,20050518,220100,5.867,5.867,5.867,5.867
USDDKK,20050518,220200,5.867,5.868,5.867,5.868
USDDKK,20050518,220300,5.868,5.868,5.868,5.868
USDDKK,20050518,220400,5.868,5.868,5.868,5.868
USDDKK,20050518,220500,5.868,5.868,5.868,5.868
USDDKK,20050518,220600,5.868,5.868,5.868,5.868
USDDKK,20050518,220700,5.868,5.868,5.868,5.868
USDDKK,20050518,220800,5.868,5.868,5.868,5.868
USDDKK,20050518,220900,5.868,5.868,5.868,5.868
USDDKK,20050518,221000,5.868,5.868,5.868,5.868
USDDKK,20050518,221100,5.868,5.868,5.867,5.867
USDDKK,20050518,221200,5.867,5.867,5.867,5.867
USDDKK,20050518,221300,5.867,5.867,5.867,5.867
USDDKK,20050518,221400,5.866,5.866,5.866,5.866
USDDKK,20050518,221500,5.866,5.866,5.866,5.866
USDDKK,20050518,221600,5.866,5.866,5.866,5.866
USDDKK,20050518,221700,5.866,5.866,5.866,5.866
USDDKK,20050518,221800,5.866,5.866,5.866,5.866
USDDKK,20050518,221900,5.866,5.866,5.866,5.866
USDDKK,20050518,222000,5.865,5.865,5.865,5.865
USDDKK,20050518,222100,5.865,5.865,5.865,5.865
USDDKK,20050518,222200,5.865,5.865,5.865,5.865
USDDKK,20050518,222300,5.865,5.865,5.865,5.865
USDDKK,20050518,222400,5.865,5.865,5.865,5.865
USDDKK,20050518,222500,5.865,5.865,5.865,5.865
USDDKK,20050518,222600,5.864,5.865,5.864,5.864
USDDKK,20050518,222700,5.864,5.865,5.864,5.865
USDDKK,20050518,222800,5.865,5.865,5.865,5.865
USDDKK,20050518,222900,5.865,5.865,5.865,5.865
USDDKK,20050518,223000,5.865,5.865,5.865,5.865
USDDKK,20050518,223100,5.865,5.865,5.865,5.865
USDDKK,20050518,223200,5.865,5.865,5.865,5.865
USDDKK,20050518,223300,5.865,5.865,5.865,5.865
USDDKK,20050518,223400,5.865,5.865,5.865,5.865
USDDKK,20050518,223500,5.865,5.865,5.865,5.865
USDDKK,20050518,223600,5.865,5.865,5.865,5.865
USDDKK,20050518,223700,5.865,5.865,5.864,5.864
USDDKK,20050518,223800,5.864,5.864,5.864,5.864
USDDKK,20050518,223900,5.864,5.864,5.864,5.864
USDDKK,20050518,224000,5.864,5.864,5.864,5.864
USDDKK,20050518,224100,5.864,5.864,5.864,5.864
USDDKK,20050518,224200,5.864,5.864,5.864,5.864
USDDKK,20050518,224300,5.864,5.864,5.864,5.864
USDDKK,20050518,224400,5.864,5.864,5.864,5.864
USDDKK,20050518,224500,5.864,5.864,5.864,5.864
USDDKK,20050518,224600,5.864,5.864,5.864,5.864
USDDKK,20050518,224700,5.864,5.864,5.864,5.864
USDDKK,20050518,224800,5.864,5.864,5.864,5.864
USDDKK,20050518,224900,5.864,5.864,5.864,5.864
USDDKK,20050518,225000,5.865,5.865,5.864,5.864
USDDKK,20050518,225100,5.864,5.864,5.864,5.864
USDDKK,20050518,225200,5.865,5.865,5.864,5.865
USDDKK,20050518,225300,5.865,5.865,5.865,5.865
USDDKK,20050518,225400,5.865,5.865,5.865,5.865
USDDKK,20050518,225500,5.865,5.865,5.865,5.865
USDDKK,20050518,225600,5.866,5.866,5.865,5.865
USDDKK,20050518,225700,5.866,5.866,5.865,5.866
USDDKK,20050518,225800,5.865,5.866,5.865,5.865
USDDKK,20050518,225900,5.866,5.866,5.866,5.866
USDDKK,20050518,230000,5.867,5.868,5.867,5.868
USDDKK,20050518,230100,5.867,5.867,5.867,5.867
USDDKK,20050518,230200,5.867,5.867,5.867,5.867
USDDKK,20050518,230300,5.867,5.867,5.867,5.867
USDDKK,20050518,230400,5.867,5.867,5.867,5.867
USDDKK,20050518,230500,5.867,5.867,5.867,5.867
USDDKK,20050518,230600,5.867,5.868,5.867,5.868
USDDKK,20050518,230700,5.867,5.867,5.867,5.867
USDDKK,20050518,230800,5.867,5.867,5.867,5.867
USDDKK,20050518,230900,5.867,5.868,5.867,5.868
USDDKK,20050518,231000,5.868,5.868,5.868,5.868
USDDKK,20050518,231100,5.867,5.867,5.867,5.867
USDDKK,20050518,231200,5.867,5.867,5.867,5.867
USDDKK,20050518,231300,5.867,5.867,5.867,5.867
USDDKK,20050518,231400,5.867,5.867,5.867,5.867
USDDKK,20050518,231500,5.867,5.867,5.867,5.867
USDDKK,20050518,231600,5.867,5.868,5.867,5.868
USDDKK,20050518,231700,5.868,5.868,5.868,5.868
USDDKK,20050518,231800,5.868,5.868,5.868,5.868
USDDKK,20050518,231900,5.867,5.867,5.867,5.867
USDDKK,20050518,232000,5.867,5.867,5.867,5.867
USDDKK,20050518,232100,5.867,5.867,5.867,5.867
USDDKK,20050518,232200,5.867,5.867,5.867,5.867
USDDKK,20050518,232300,5.867,5.867,5.867,5.867
USDDKK,20050518,232400,5.867,5.867,5.867,5.867
USDDKK,20050518,232500,5.867,5.867,5.867,5.867
USDDKK,20050518,232600,5.868,5.868,5.868,5.868
USDDKK,20050518,232700,5.868,5.868,5.868,5.868
USDDKK,20050518,232800,5.867,5.868,5.867,5.868
USDDKK,20050518,232900,5.868,5.868,5.868,5.868
USDDKK,20050518,233000,5.868,5.868,5.868,5.868
USDDKK,20050518,233100,5.867,5.867,5.867,5.867
USDDKK,20050518,233200,5.867,5.867,5.867,5.867
USDDKK,20050518,233300,5.868,5.869,5.868,5.869
USDDKK,20050518,233400,5.869,5.869,5.869,5.869
USDDKK,20050518,233500,5.870,5.870,5.870,5.870
USDDKK,20050518,233600,5.870,5.870,5.870,5.870
USDDKK,20050518,233700,5.869,5.869,5.869,5.869
USDDKK,20050518,233800,5.869,5.870,5.869,5.870
USDDKK,20050518,233900,5.870,5.870,5.870,5.870
USDDKK,20050518,234000,5.870,5.870,5.870,5.870
USDDKK,20050518,234100,5.869,5.869,5.869,5.869
USDDKK,20050518,234200,5.869,5.869,5.869,5.869
USDDKK,20050518,234300,5.869,5.869,5.869,5.869
USDDKK,20050518,234400,5.869,5.869,5.869,5.869
USDDKK,20050518,234500,5.869,5.869,5.869,5.869
USDDKK,20050518,234600,5.869,5.869,5.869,5.869
USDDKK,20050518,234700,5.869,5.870,5.869,5.870
USDDKK,20050518,234800,5.870,5.870,5.870,5.870
USDDKK,20050518,234900,5.870,5.870,5.870,5.870
USDDKK,20050518,235000,5.869,5.869,5.869,5.869
USDDKK,20050518,235100,5.870,5.870,5.870,5.870
USDDKK,20050518,235200,5.870,5.870,5.870,5.870
USDDKK,20050518,235300,5.870,5.870,5.870,5.870
USDDKK,20050518,235400,5.870,5.870,5.870,5.870
USDDKK,20050518,235500,5.870,5.870,5.870,5.870
USDDKK,20050518,235600,5.870,5.870,5.870,5.870
USDDKK,20050518,235700,5.870,5.870,5.870,5.870
USDDKK,20050518,235800,5.870,5.870,5.870,5.870
USDDKK,20050518,235900,5.870,5.870,5.869,5.869
USDDKK,20050519,000000,5.869,5.869,5.869,5.869
EURRUB,20050518,000200,35.24,35.25,35.24,35.25
EURRUB,20050518,000300,35.24,35.24,35.24,35.24
EURRUB,20050518,000400,35.25,35.25,35.24,35.24
EURRUB,20050518,000900,35.24,35.24,35.24,35.24
EURRUB,20050518,001200,35.23,35.23,35.23,35.23
EURRUB,20050518,001700,35.23,35.23,35.23,35.23
EURRUB,20050518,002000,35.22,35.22,35.22,35.22
EURRUB,20050518,002200,35.21,35.21,35.21,35.21
EURRUB,20050518,002400,35.22,35.22,35.22,35.22
EURRUB,20050518,002500,35.23,35.23,35.23,35.23
EURRUB,20050518,003000,35.23,35.24,35.23,35.24
EURRUB,20050518,003300,35.23,35.23,35.23,35.23
EURRUB,20050518,003400,35.24,35.24,35.24,35.24
EURRUB,20050518,003900,35.24,35.24,35.24,35.24
EURRUB,20050518,004300,35.23,35.23,35.23,35.23
EURRUB,20050518,004800,35.23,35.23,35.23,35.23
EURRUB,20050518,005300,35.23,35.23,35.23,35.23
EURRUB,20050518,005600,35.22,35.22,35.22,35.22
EURRUB,20050518,010000,35.23,35.23,35.23,35.23
EURRUB,20050518,010100,35.22,35.22,35.22,35.22
EURRUB,20050518,010300,35.23,35.23,35.23,35.23
EURRUB,20050518,010800,35.23,35.23,35.23,35.23
EURRUB,20050518,011200,35.22,35.22,35.22,35.22
EURRUB,20050518,011300,35.23,35.23,35.23,35.23
EURRUB,20050518,011600,35.22,35.23,35.22,35.23
EURRUB,20050518,011700,35.22,35.23,35.22,35.23
EURRUB,20050518,011900,35.22,35.22,35.22,35.22
EURRUB,20050518,012000,35.23,35.23,35.22,35.22
EURRUB,20050518,012500,35.22,35.22,35.22,35.22
EURRUB,20050518,012700,35.21,35.21,35.21,35.21
EURRUB,20050518,012800,35.20,35.21,35.20,35.21
EURRUB,20050518,013000,35.20,35.20,35.20,35.20
EURRUB,20050518,013300,35.21,35.21,35.21,35.21
EURRUB,20050518,013400,35.22,35.22,35.22,35.22
EURRUB,20050518,013700,35.21,35.21,35.21,35.21
EURRUB,20050518,013900,35.20,35.20,35.20,35.20
EURRUB,20050518,014100,35.21,35.21,35.21,35.21
EURRUB,20050518,014600,35.21,35.21,35.21,35.21
EURRUB,20050518,014700,35.20,35.20,35.20,35.20
EURRUB,20050518,015200,35.20,35.20,35.20,35.20
EURRUB,20050518,015300,35.19,35.20,35.19,35.20
EURRUB,20050518,015800,35.20,35.20,35.20,35.20
EURRUB,20050518,015900,35.21,35.21,35.20,35.20
EURRUB,20050518,020300,35.19,35.19,35.19,35.19
EURRUB,20050518,020700,35.18,35.19,35.18,35.19
EURRUB,20050518,020900,35.18,35.18,35.18,35.18
EURRUB,20050518,021000,35.19,35.19,35.19,35.19
EURRUB,20050518,021300,35.20,35.20,35.20,35.20
EURRUB,20050518,021800,35.20,35.20,35.20,35.20
EURRUB,20050518,022100,35.21,35.21,35.21,35.21
EURRUB,20050518,022200,35.22,35.22,35.22,35.22
EURRUB,20050518,022300,35.21,35.21,35.21,35.21
EURRUB,20050518,022500,35.20,35.20,35.20,35.20
EURRUB,20050518,023000,35.20,35.20,35.20,35.20
EURRUB,20050518,023200,35.21,35.21,35.21,35.21
EURRUB,20050518,023400,35.20,35.20,35.20,35.20
EURRUB,20050518,023600,35.21,35.21,35.21,35.21
EURRUB,20050518,023800,35.20,35.20,35.20,35.20
EURRUB,20050518,024300,35.20,35.20,35.20,35.20
EURRUB,20050518,024800,35.20,35.20,35.20,35.20
EURRUB,20050518,025100,35.21,35.21,35.21,35.21
EURRUB,20050518,025300,35.22,35.22,35.22,35.22
EURRUB,20050518,025400,35.21,35.21,35.21,35.21
EURRUB,20050518,025800,35.20,35.20,35.20,35.20
EURRUB,20050518,030100,35.21,35.21,35.21,35.21
EURRUB,20050518,030400,35.22,35.22,35.22,35.22
EURRUB,20050518,030500,35.21,35.21,35.21,35.21
EURRUB,20050518,030600,35.20,35.20,35.20,35.20
EURRUB,20050518,031100,35.20,35.20,35.20,35.20
EURRUB,20050518,031500,35.21,35.21,35.21,35.21
EURRUB,20050518,032000,35.21,35.21,35.21,35.21
EURRUB,20050518,032200,35.22,35.22,35.22,35.22
EURRUB,20050518,032600,35.23,35.23,35.23,35.23
EURRUB,20050518,032900,35.24,35.24,35.23,35.23
EURRUB,20050518,033400,35.23,35.23,35.23,35.23
EURRUB,20050518,033500,35.24,35.24,35.24,35.24
EURRUB,20050518,033600,35.23,35.24,35.23,35.24
EURRUB,20050518,034100,35.23,35.23,35.23,35.23
EURRUB,20050518,034500,35.24,35.24,35.24,35.24
EURRUB,20050518,034700,35.23,35.23,35.23,35.23
EURRUB,20050518,035200,35.24,35.24,35.24,35.24
EURRUB,20050518,035600,35.25,35.25,35.24,35.24
EURRUB,20050518,040100,35.24,35.24,35.24,35.24
EURRUB,20050518,040600,35.24,35.24,35.24,35.24
EURRUB,20050518,040700,35.23,35.23,35.23,35.23
EURRUB,20050518,041200,35.23,35.23,35.23,35.23
EURRUB,20050518,041400,35.22,35.23,35.22,35.23
EURRUB,20050518,041900,35.23,35.23,35.23,35.23
EURRUB,20050518,042400,35.23,35.23,35.23,35.23
EURRUB,20050518,042800,35.24,35.24,35.24,35.24
EURRUB,20050518,043300,35.24,35.24,35.24,35.24
EURRUB,20050518,043500,35.25,35.25,35.25,35.25
EURRUB,20050518,043700,35.26,35.26,35.26,35.26
EURRUB,20050518,043900,35.25,35.25,35.25,35.25
EURRUB,20050518,044100,35.24,35.24,35.24,35.24
EURRUB,20050518,044600,35.24,35.24,35.24,35.24
EURRUB,20050518,045100,35.24,35.24,35.24,35.24
EURRUB,20050518,045600,35.24,35.24,35.24,35.24
EURRUB,20050518,050000,35.25,35.25,35.25,35.25
EURRUB,20050518,050500,35.25,35.25,35.25,35.25
EURRUB,20050518,050600,35.26,35.26,35.26,35.26
EURRUB,20050518,051000,35.25,35.25,35.25,35.25
EURRUB,20050518,051500,35.25,35.25,35.25,35.25
EURRUB,20050518,052000,35.25,35.25,35.25,35.25
EURRUB,20050518,052400,35.24,35.24,35.24,35.24
EURRUB,20050518,052900,35.24,35.24,35.24,35.24
EURRUB,20050518,053100,35.25,35.25,35.25,35.25
EURRUB,20050518,053200,35.24,35.24,35.24,35.24
EURRUB,20050518,053700,35.24,35.24,35.24,35.24
EURRUB,20050518,054200,35.24,35.24,35.24,35.24
EURRUB,20050518,054700,35.24,35.24,35.24,35.24
EURRUB,20050518,055200,35.24,35.24,35.24,35.24
EURRUB,20050518,055400,35.25,35.25,35.25,35.25
EURRUB,20050518,055900,35.25,35.25,35.25,35.25
EURRUB,20050518,060400,35.26,35.26,35.26,35.26
EURRUB,20050518,060500,35.25,35.25,35.25,35.25
EURRUB,20050518,060600,35.26,35.26,35.25,35.25
EURRUB,20050518,060700,35.26,35.26,35.26,35.26
EURRUB,20050518,060800,35.25,35.25,35.25,35.25
EURRUB,20050518,060900,35.26,35.26,35.25,35.25
EURRUB,20050518,061400,35.24,35.24,35.24,35.24
EURRUB,20050518,061900,35.24,35.24,35.24,35.24
EURRUB,20050518,062400,35.24,35.24,35.24,35.24
EURRUB,20050518,062500,35.23,35.23,35.23,35.23
EURRUB,20050518,062700,35.24,35.24,35.24,35.24
EURRUB,20050518,062800,35.23,35.24,35.23,35.24
EURRUB,20050518,063300,35.24,35.24,35.24,35.24
EURRUB,20050518,063500,35.23,35.23,35.23,35.23
EURRUB,20050518,063700,35.24,35.24,35.24,35.24
EURRUB,20050518,064200,35.24,35.24,35.24,35.24
EURRUB,20050518,064700,35.24,35.24,35.24,35.24
EURRUB,20050518,065200,35.24,35.24,35.24,35.24
EURRUB,20050518,065700,35.24,35.24,35.24,35.24
EURRUB,20050518,070200,35.24,35.24,35.24,35.24
EURRUB,20050518,070700,35.24,35.24,35.24,35.24
EURRUB,20050518,071200,35.24,35.24,35.24,35.24
EURRUB,20050518,071700,35.24,35.24,35.24,35.24
EURRUB,20050518,072200,35.24,35.24,35.24,35.24
EURRUB,20050518,072400,35.25,35.25,35.24,35.24
EURRUB,20050518,072500,35.25,35.25,35.25,35.25
EURRUB,20050518,073000,35.25,35.25,35.25,35.25
EURRUB,20050518,073100,35.24,35.24,35.24,35.24
EURRUB,20050518,073200,35.25,35.25,35.24,35.24
EURRUB,20050518,073500,35.25,35.25,35.25,35.25
EURRUB,20050518,074000,35.25,35.25,35.25,35.25
EURRUB,20050518,074500,35.25,35.25,35.25,35.25
EURRUB,20050518,074600,35.24,35.24,35.24,35.24
EURRUB,20050518,074800,35.23,35.23,35.23,35.23
EURRUB,20050518,074900,35.24,35.24,35.24,35.24
EURRUB,20050518,075200,35.23,35.24,35.23,35.24
EURRUB,20050518,075300,35.23,35.24,35.23,35.24
EURRUB,20050518,075800,35.24,35.24,35.24,35.24
EURRUB,20050518,075900,35.25,35.26,35.25,35.26
EURRUB,20050518,080000,35.25,35.25,35.25,35.25
EURRUB,20050518,080300,35.26,35.26,35.26,35.26
EURRUB,20050518,080400,35.27,35.27,35.27,35.27
EURRUB,20050518,080600,35.26,35.26,35.26,35.26
EURRUB,20050518,081000,35.27,35.27,35.26,35.26
EURRUB,20050518,081400,35.27,35.27,35.27,35.27
EURRUB,20050518,081900,35.27,35.27,35.27,35.27
EURRUB,20050518,082000,35.28,35.29,35.28,35.29
EURRUB,20050518,082100,35.28,35.28,35.28,35.28
EURRUB,20050518,082200,35.29,35.30,35.29,35.30
EURRUB,20050518,082400,35.29,35.30,35.29,35.30
EURRUB,20050518,082500,35.29,35.29,35.29,35.29
EURRUB,20050518,082700,35.28,35.29,35.28,35.29
EURRUB,20050518,082800,35.28,35.28,35.28,35.28
EURRUB,20050518,083100,35.29,35.29,35.29,35.29
EURRUB,20050518,083200,35.28,35.28,35.28,35.28
EURRUB,20050518,083500,35.29,35.29,35.29,35.29
EURRUB,20050518,083600,35.30,35.30,35.30,35.30
EURRUB,20050518,083700,35.29,35.29,35.28,35.28
EURRUB,20050518,084000,35.29,35.29,35.28,35.28
EURRUB,20050518,084100,35.29,35.29,35.28,35.28
EURRUB,20050518,084400,35.29,35.29,35.28,35.28
EURRUB,20050518,084600,35.29,35.29,35.29,35.29
EURRUB,20050518,084800,35.28,35.28,35.28,35.28
EURRUB,20050518,085100,35.29,35.29,35.29,35.29
EURRUB,20050518,085600,35.29,35.29,35.29,35.29
EURRUB,20050518,085700,35.30,35.30,35.30,35.30
EURRUB,20050518,085800,35.29,35.29,35.29,35.29
EURRUB,20050518,090300,35.29,35.29,35.29,35.29
EURRUB,20050518,090400,35.28,35.28,35.28,35.28
EURRUB,20050518,090700,35.29,35.29,35.29,35.29
EURRUB,20050518,091000,35.28,35.28,35.28,35.28
EURRUB,20050518,091300,35.29,35.29,35.29,35.29
EURRUB,20050518,091600,35.28,35.28,35.27,35.27
EURRUB,20050518,091700,35.28,35.28,35.28,35.28
EURRUB,20050518,091800,35.27,35.27,35.27,35.27
EURRUB,20050518,092300,35.27,35.28,35.27,35.28
EURRUB,20050518,092800,35.28,35.28,35.28,35.28
EURRUB,20050518,093000,35.29,35.29,35.28,35.28
EURRUB,20050518,093300,35.27,35.27,35.27,35.27
EURRUB,20050518,093800,35.27,35.27,35.27,35.27
EURRUB,20050518,093900,35.28,35.28,35.28,35.28
EURRUB,20050518,094300,35.27,35.27,35.27,35.27
EURRUB,20050518,094500,35.28,35.28,35.27,35.27
EURRUB,20050518,095000,35.27,35.27,35.27,35.27
EURRUB,20050518,095300,35.28,35.28,35.28,35.28
EURRUB,20050518,095600,35.29,35.29,35.29,35.29
EURRUB,20050518,100000,35.30,35.30,35.29,35.29
EURRUB,20050518,100100,35.30,35.30,35.29,35.29
EURRUB,20050518,100600,35.29,35.29,35.29,35.29
EURRUB,20050518,100800,35.28,35.28,35.28,35.28
EURRUB,20050518,101300,35.28,35.28,35.28,35.28
EURRUB,20050518,101500,35.29,35.29,35.29,35.29
EURRUB,20050518,101600,35.30,35.30,35.30,35.30
EURRUB,20050518,102100,35.30,35.30,35.30,35.30
EURRUB,20050518,102600,35.30,35.30,35.29,35.29
EURRUB,20050518,103000,35.30,35.30,35.29,35.29
EURRUB,20050518,103100,35.30,35.30,35.30,35.30
EURRUB,20050518,103200,35.29,35.29,35.29,35.29
EURRUB,20050518,103300,35.30,35.30,35.30,35.30
EURRUB,20050518,103500,35.29,35.29,35.29,35.29
EURRUB,20050518,103600,35.28,35.28,35.28,35.28
EURRUB,20050518,103700,35.29,35.29,35.29,35.29
EURRUB,20050518,104200,35.29,35.29,35.29,35.29
EURRUB,20050518,104400,35.30,35.30,35.30,35.30
EURRUB,20050518,104500,35.29,35.29,35.29,35.29
EURRUB,20050518,104800,35.28,35.28,35.28,35.28
EURRUB,20050518,105300,35.28,35.28,35.28,35.28
EURRUB,20050518,105700,35.29,35.29,35.29,35.29
EURRUB,20050518,110000,35.28,35.28,35.28,35.28
EURRUB,20050518,110100,35.29,35.29,35.28,35.28
EURRUB,20050518,110600,35.27,35.27,35.27,35.27
EURRUB,20050518,110700,35.26,35.26,35.26,35.26
EURRUB,20050518,111000,35.25,35.25,35.25,35.25
EURRUB,20050518,111100,35.26,35.26,35.26,35.26
EURRUB,20050518,111300,35.27,35.27,35.26,35.26
EURRUB,20050518,111400,35.27,35.27,35.26,35.26
EURRUB,20050518,111500,35.27,35.27,35.26,35.26
EURRUB,20050518,111600,35.27,35.27,35.27,35.27
EURRUB,20050518,112000,35.28,35.28,35.28,35.28
EURRUB,20050518,112500,35.28,35.28,35.28,35.28
EURRUB,20050518,113000,35.28,35.28,35.28,35.28
EURRUB,20050518,113500,35.28,35.28,35.28,35.28
EURRUB,20050518,113600,35.27,35.27,35.27,35.27
EURRUB,20050518,114100,35.27,35.27,35.27,35.27
EURRUB,20050518,114600,35.27,35.27,35.27,35.27
EURRUB,20050518,114700,35.28,35.28,35.28,35.28
EURRUB,20050518,114900,35.29,35.29,35.29,35.29
EURRUB,20050518,115000,35.28,35.28,35.28,35.28
EURRUB,20050518,115200,35.29,35.29,35.29,35.29
EURRUB,20050518,115300,35.28,35.28,35.28,35.28
EURRUB,20050518,115800,35.28,35.29,35.28,35.29
EURRUB,20050518,115900,35.28,35.29,35.28,35.29
EURRUB,20050518,120000,35.28,35.28,35.28,35.28
EURRUB,20050518,120500,35.28,35.28,35.28,35.28
EURRUB,20050518,120700,35.29,35.29,35.28,35.28
EURRUB,20050518,121200,35.28,35.28,35.28,35.28
EURRUB,20050518,121700,35.28,35.28,35.28,35.28
EURRUB,20050518,122200,35.28,35.28,35.28,35.28
EURRUB,20050518,122700,35.28,35.28,35.28,35.28
EURRUB,20050518,123100,35.29,35.29,35.29,35.29
EURRUB,20050518,123200,35.28,35.28,35.28,35.28
EURRUB,20050518,123700,35.28,35.28,35.28,35.28
EURRUB,20050518,123800,35.29,35.29,35.28,35.28
EURRUB,20050518,123900,35.27,35.28,35.27,35.28
EURRUB,20050518,124400,35.28,35.28,35.28,35.28
EURRUB,20050518,124600,35.27,35.27,35.27,35.27
EURRUB,20050518,124700,35.28,35.28,35.28,35.28
EURRUB,20050518,125200,35.28,35.28,35.28,35.28
EURRUB,20050518,125400,35.27,35.27,35.27,35.27
EURRUB,20050518,125500,35.28,35.28,35.28,35.28
EURRUB,20050518,125600,35.27,35.28,35.27,35.28
EURRUB,20050518,125800,35.27,35.27,35.27,35.27
EURRUB,20050518,130300,35.27,35.27,35.26,35.26
EURRUB,20050518,130400,35.27,35.27,35.27,35.27
EURRUB,20050518,130800,35.28,35.28,35.27,35.27
EURRUB,20050518,130900,35.28,35.28,35.28,35.28
EURRUB,20050518,131000,35.27,35.27,35.27,35.27
EURRUB,20050518,131200,35.28,35.28,35.28,35.28
EURRUB,20050518,131400,35.27,35.27,35.27,35.27
EURRUB,20050518,131600,35.28,35.28,35.28,35.28
EURRUB,20050518,131700,35.27,35.27,35.27,35.27
EURRUB,20050518,131800,35.28,35.28,35.27,35.27
EURRUB,20050518,131900,35.28,35.28,35.28,35.28
EURRUB,20050518,132300,35.27,35.28,35.27,35.28
EURRUB,20050518,132400,35.27,35.28,35.27,35.28
EURRUB,20050518,132600,35.29,35.29,35.29,35.29
EURRUB,20050518,132800,35.28,35.28,35.28,35.28
EURRUB,20050518,133200,35.29,35.29,35.29,35.29
EURRUB,20050518,133300,35.28,35.28,35.28,35.28
EURRUB,20050518,133800,35.28,35.28,35.28,35.28
EURRUB,20050518,134200,35.29,35.29,35.29,35.29
EURRUB,20050518,134600,35.28,35.29,35.28,35.29
EURRUB,20050518,134700,35.28,35.29,35.28,35.29
EURRUB,20050518,135000,35.30,35.30,35.30,35.30
EURRUB,20050518,135500,35.31,35.31,35.30,35.30
EURRUB,20050518,135600,35.31,35.31,35.31,35.31
EURRUB,20050518,135900,35.32,35.32,35.32,35.32
EURRUB,20050518,140000,35.31,35.32,35.31,35.32
EURRUB,20050518,140500,35.31,35.32,35.31,35.32
EURRUB,20050518,140800,35.31,35.31,35.31,35.31
EURRUB,20050518,141300,35.30,35.30,35.30,35.30
EURRUB,20050518,141400,35.29,35.29,35.29,35.29
EURRUB,20050518,141500,35.30,35.30,35.30,35.30
EURRUB,20050518,141600,35.29,35.29,35.29,35.29
EURRUB,20050518,141700,35.28,35.29,35.28,35.29
EURRUB,20050518,142100,35.28,35.28,35.28,35.28
EURRUB,20050518,142200,35.29,35.29,35.28,35.28
EURRUB,20050518,142400,35.29,35.29,35.29,35.29
EURRUB,20050518,142700,35.30,35.30,35.29,35.29
EURRUB,20050518,142800,35.28,35.28,35.28,35.28
EURRUB,20050518,142900,35.29,35.29,35.28,35.28
EURRUB,20050518,143000,35.29,35.29,35.29,35.29
EURRUB,20050518,143100,35.30,35.33,35.30,35.33
EURRUB,20050518,143200,35.34,35.34,35.33,35.33
EURRUB,20050518,143300,35.31,35.31,35.30,35.30
EURRUB,20050518,143400,35.31,35.31,35.31,35.31
EURRUB,20050518,143500,35.32,35.32,35.31,35.31
EURRUB,20050518,143600,35.32,35.32,35.32,35.32
EURRUB,20050518,143700,35.33,35.33,35.33,35.33
EURRUB,20050518,143800,35.32,35.32,35.32,35.32
EURRUB,20050518,144000,35.33,35.33,35.32,35.32
EURRUB,20050518,144100,35.33,35.34,35.33,35.34
EURRUB,20050518,144200,35.33,35.33,35.33,35.33
EURRUB,20050518,144300,35.34,35.35,35.34,35.35
EURRUB,20050518,144400,35.36,35.36,35.36,35.36
EURRUB,20050518,144500,35.35,35.35,35.35,35.35
EURRUB,20050518,145000,35.36,35.37,35.36,35.37
EURRUB,20050518,145100,35.36,35.37,35.36,35.37
EURRUB,20050518,145200,35.38,35.39,35.38,35.39
EURRUB,20050518,145300,35.38,35.38,35.38,35.38
EURRUB,20050518,145500,35.39,35.39,35.39,35.39
EURRUB,20050518,145900,35.38,35.38,35.38,35.38
EURRUB,20050518,150100,35.37,35.37,35.37,35.37
EURRUB,20050518,150200,35.36,35.36,35.36,35.36
EURRUB,20050518,150300,35.35,35.35,35.35,35.35
EURRUB,20050518,150400,35.36,35.36,35.35,35.35
EURRUB,20050518,150500,35.36,35.36,35.35,35.35
EURRUB,20050518,150800,35.36,35.36,35.36,35.36
EURRUB,20050518,150900,35.35,35.35,35.34,35.34
EURRUB,20050518,151000,35.33,35.33,35.33,35.33
EURRUB,20050518,151100,35.34,35.34,35.34,35.34
EURRUB,20050518,151200,35.35,35.35,35.35,35.35
EURRUB,20050518,151300,35.34,35.35,35.34,35.35
EURRUB,20050518,151400,35.34,35.34,35.34,35.34
EURRUB,20050518,151600,35.33,35.33,35.33,35.33
EURRUB,20050518,151700,35.34,35.34,35.33,35.33
EURRUB,20050518,151900,35.32,35.32,35.32,35.32
EURRUB,20050518,152000,35.31,35.31,35.31,35.31
EURRUB,20050518,152100,35.30,35.31,35.30,35.31
EURRUB,20050518,152200,35.30,35.30,35.30,35.30
EURRUB,20050518,152500,35.31,35.31,35.30,35.30
EURRUB,20050518,152600,35.31,35.31,35.30,35.30
EURRUB,20050518,153100,35.31,35.31,35.30,35.30
EURRUB,20050518,153200,35.31,35.31,35.31,35.31
EURRUB,20050518,153300,35.30,35.30,35.30,35.30
EURRUB,20050518,153400,35.31,35.31,35.31,35.31
EURRUB,20050518,153500,35.30,35.31,35.30,35.31
EURRUB,20050518,153700,35.30,35.30,35.30,35.30
EURRUB,20050518,153800,35.29,35.29,35.28,35.28
EURRUB,20050518,153900,35.27,35.27,35.26,35.26
EURRUB,20050518,154100,35.27,35.27,35.27,35.27
EURRUB,20050518,154400,35.26,35.27,35.26,35.27
EURRUB,20050518,154600,35.28,35.28,35.28,35.28
EURRUB,20050518,154900,35.27,35.27,35.27,35.27
EURRUB,20050518,155000,35.28,35.28,35.28,35.28
EURRUB,20050518,155100,35.27,35.27,35.27,35.27
EURRUB,20050518,155200,35.28,35.28,35.28,35.28
EURRUB,20050518,155700,35.28,35.28,35.28,35.28
EURRUB,20050518,155900,35.27,35.28,35.27,35.28
EURRUB,20050518,160400,35.29,35.29,35.29,35.29
EURRUB,20050518,160500,35.30,35.30,35.29,35.29
EURRUB,20050518,160700,35.30,35.30,35.30,35.30
EURRUB,20050518,160800,35.29,35.30,35.29,35.30
EURRUB,20050518,161000,35.31,35.31,35.31,35.31
EURRUB,20050518,161200,35.30,35.30,35.30,35.30
EURRUB,20050518,161300,35.31,35.32,35.31,35.32
EURRUB,20050518,161400,35.33,35.33,35.33,35.33
EURRUB,20050518,161800,35.32,35.32,35.32,35.32
EURRUB,20050518,162200,35.31,35.31,35.31,35.31
EURRUB,20050518,162300,35.32,35.32,35.31,35.31
EURRUB,20050518,162400,35.30,35.30,35.30,35.30
EURRUB,20050518,162500,35.31,35.31,35.31,35.31
EURRUB,20050518,162600,35.30,35.31,35.30,35.31
EURRUB,20050518,162700,35.30,35.30,35.30,35.30
EURRUB,20050518,162800,35.31,35.31,35.31,35.31
EURRUB,20050518,163200,35.30,35.31,35.30,35.31
EURRUB,20050518,163300,35.30,35.30,35.30,35.30
EURRUB,20050518,163400,35.31,35.31,35.31,35.31
EURRUB,20050518,163900,35.31,35.31,35.31,35.31
EURRUB,20050518,164200,35.32,35.32,35.32,35.32
EURRUB,20050518,164700,35.32,35.32,35.32,35.32
EURRUB,20050518,164800,35.33,35.33,35.33,35.33
EURRUB,20050518,165000,35.34,35.34,35.34,35.34
EURRUB,20050518,165100,35.35,35.35,35.35,35.35
EURRUB,20050518,165200,35.36,35.36,35.35,35.35
EURRUB,20050518,165300,35.34,35.34,35.34,35.34
EURRUB,20050518,165400,35.35,35.35,35.35,35.35
EURRUB,20050518,165500,35.36,35.36,35.36,35.36
EURRUB,20050518,165600,35.35,35.35,35.35,35.35
EURRUB,20050518,165800,35.34,35.34,35.34,35.34
EURRUB,20050518,170000,35.33,35.34,35.33,35.34
EURRUB,20050518,170200,35.33,35.33,35.33,35.33
EURRUB,20050518,170300,35.34,35.34,35.33,35.33
EURRUB,20050518,170400,35.34,35.34,35.34,35.34
EURRUB,20050518,170500,35.33,35.33,35.33,35.33
EURRUB,20050518,170600,35.34,35.34,35.34,35.34
EURRUB,20050518,170800,35.33,35.34,35.33,35.34
EURRUB,20050518,170900,35.33,35.34,35.33,35.34
EURRUB,20050518,171200,35.33,35.33,35.33,35.33
EURRUB,20050518,171700,35.33,35.34,35.33,35.34
EURRUB,20050518,171800,35.33,35.33,35.33,35.33
EURRUB,20050518,171900,35.34,35.34,35.33,35.33
EURRUB,20050518,172000,35.34,35.34,35.33,35.33
EURRUB,20050518,172100,35.34,35.34,35.34,35.34
EURRUB,20050518,172200,35.35,35.35,35.35,35.35
EURRUB,20050518,172300,35.36,35.36,35.36,35.36
EURRUB,20050518,172500,35.35,35.35,35.35,35.35
EURRUB,20050518,172900,35.34,35.34,35.34,35.34
EURRUB,20050518,173200,35.35,35.35,35.34,35.34
EURRUB,20050518,173300,35.35,35.35,35.35,35.35
EURRUB,20050518,173800,35.35,35.36,35.35,35.36
EURRUB,20050518,174000,35.37,35.37,35.37,35.37
EURRUB,20050518,174100,35.38,35.40,35.38,35.40
EURRUB,20050518,174200,35.41,35.41,35.39,35.39
EURRUB,20050518,174500,35.40,35.40,35.40,35.40
EURRUB,20050518,174600,35.41,35.41,35.41,35.41
EURRUB,20050518,174700,35.42,35.43,35.42,35.43
EURRUB,20050518,174800,35.42,35.42,35.42,35.42
EURRUB,20050518,175000,35.41,35.41,35.41,35.41
EURRUB,20050518,175300,35.40,35.40,35.40,35.40
EURRUB,20050518,175400,35.39,35.39,35.39,35.39
EURRUB,20050518,175500,35.40,35.40,35.40,35.40
EURRUB,20050518,175800,35.41,35.41,35.40,35.40
EURRUB,20050518,180100,35.39,35.39,35.39,35.39
EURRUB,20050518,180200,35.40,35.40,35.39,35.39
EURRUB,20050518,180300,35.40,35.40,35.40,35.40
EURRUB,20050518,180400,35.39,35.40,35.39,35.40
EURRUB,20050518,180700,35.39,35.39,35.39,35.39
EURRUB,20050518,180800,35.38,35.38,35.38,35.38
EURRUB,20050518,180900,35.37,35.37,35.37,35.37
EURRUB,20050518,181000,35.38,35.38,35.37,35.37
EURRUB,20050518,181400,35.38,35.38,35.38,35.38
EURRUB,20050518,181600,35.37,35.37,35.37,35.37
EURRUB,20050518,181700,35.38,35.38,35.38,35.38
EURRUB,20050518,181900,35.39,35.39,35.38,35.38
EURRUB,20050518,182000,35.39,35.39,35.38,35.38
EURRUB,20050518,182200,35.37,35.38,35.37,35.38
EURRUB,20050518,182400,35.39,35.39,35.39,35.39
EURRUB,20050518,182500,35.38,35.38,35.38,35.38
EURRUB,20050518,182600,35.39,35.39,35.38,35.38
EURRUB,20050518,182700,35.39,35.39,35.39,35.39
EURRUB,20050518,182800,35.38,35.38,35.38,35.38
EURRUB,20050518,183000,35.39,35.39,35.39,35.39
EURRUB,20050518,183100,35.38,35.38,35.38,35.38
EURRUB,20050518,183500,35.39,35.39,35.39,35.39
EURRUB,20050518,183800,35.40,35.40,35.40,35.40
EURRUB,20050518,183900,35.39,35.39,35.39,35.39
EURRUB,20050518,184100,35.40,35.40,35.40,35.40
EURRUB,20050518,184200,35.39,35.40,35.39,35.40
EURRUB,20050518,184300,35.41,35.41,35.40,35.40
EURRUB,20050518,184400,35.41,35.41,35.41,35.41
EURRUB,20050518,184600,35.42,35.42,35.42,35.42
EURRUB,20050518,184700,35.43,35.43,35.42,35.42
EURRUB,20050518,184800,35.43,35.43,35.43,35.43
EURRUB,20050518,185000,35.42,35.42,35.42,35.42
EURRUB,20050518,185100,35.43,35.43,35.43,35.43
EURRUB,20050518,185200,35.44,35.44,35.44,35.44
EURRUB,20050518,185300,35.43,35.43,35.42,35.42
EURRUB,20050518,185500,35.43,35.43,35.43,35.43
EURRUB,20050518,185900,35.42,35.42,35.42,35.42
EURRUB,20050518,190000,35.43,35.43,35.43,35.43
EURRUB,20050518,190400,35.44,35.44,35.44,35.44
EURRUB,20050518,190600,35.45,35.45,35.45,35.45
EURRUB,20050518,190700,35.46,35.46,35.45,35.45
EURRUB,20050518,190800,35.46,35.46,35.45,35.45
EURRUB,20050518,191300,35.45,35.45,35.45,35.45
EURRUB,20050518,191400,35.46,35.46,35.46,35.46
EURRUB,20050518,191500,35.45,35.45,35.45,35.45
EURRUB,20050518,191600,35.46,35.46,35.45,35.45
EURRUB,20050518,191700,35.46,35.46,35.45,35.45
EURRUB,20050518,191800,35.46,35.46,35.46,35.46
EURRUB,20050518,191900,35.45,35.45,35.45,35.45
EURRUB,20050518,192400,35.45,35.45,35.45,35.45
EURRUB,20050518,192500,35.46,35.47,35.46,35.47
EURRUB,20050518,192600,35.48,35.48,35.48,35.48
EURRUB,20050518,192700,35.47,35.47,35.47,35.47
EURRUB,20050518,192800,35.46,35.46,35.46,35.46
EURRUB,20050518,193000,35.45,35.45,35.45,35.45
EURRUB,20050518,193100,35.46,35.46,35.46,35.46
EURRUB,20050518,193400,35.45,35.45,35.45,35.45
EURRUB,20050518,193600,35.44,35.45,35.44,35.45
EURRUB,20050518,193700,35.44,35.45,35.44,35.45
EURRUB,20050518,193800,35.44,35.44,35.44,35.44
EURRUB,20050518,193900,35.43,35.43,35.43,35.43
EURRUB,20050518,194100,35.42,35.43,35.42,35.43
EURRUB,20050518,194200,35.42,35.42,35.42,35.42
EURRUB,20050518,194300,35.43,35.43,35.42,35.42
EURRUB,20050518,194700,35.41,35.41,35.41,35.41
EURRUB,20050518,194800,35.42,35.42,35.42,35.42
EURRUB,20050518,195300,35.42,35.42,35.42,35.42
EURRUB,20050518,195600,35.43,35.43,35.43,35.43
EURRUB,20050518,195800,35.44,35.44,35.44,35.44
EURRUB,20050518,195900,35.45,35.45,35.45,35.45
EURRUB,20050518,200000,35.46,35.46,35.46,35.46
EURRUB,20050518,200100,35.45,35.45,35.45,35.45
EURRUB,20050518,200500,35.44,35.44,35.44,35.44
EURRUB,20050518,201000,35.44,35.44,35.44,35.44
EURRUB,20050518,201100,35.43,35.44,35.43,35.44
EURRUB,20050518,201200,35.43,35.43,35.43,35.43
EURRUB,20050518,201300,35.44,35.44,35.44,35.44
EURRUB,20050518,201800,35.44,35.44,35.44,35.44
EURRUB,20050518,202200,35.45,35.45,35.45,35.45
EURRUB,20050518,202500,35.44,35.44,35.44,35.44
EURRUB,20050518,202600,35.45,35.45,35.44,35.44
EURRUB,20050518,203100,35.44,35.44,35.44,35.44
EURRUB,20050518,203200,35.45,35.45,35.45,35.45
EURRUB,20050518,203400,35.46,35.46,35.46,35.46
EURRUB,20050518,203500,35.47,35.47,35.46,35.46
EURRUB,20050518,203700,35.47,35.47,35.47,35.47
EURRUB,20050518,203800,35.46,35.47,35.46,35.47
EURRUB,20050518,203900,35.46,35.47,35.46,35.47
EURRUB,20050518,204000,35.46,35.46,35.46,35.46
EURRUB,20050518,204100,35.47,35.47,35.47,35.47
EURRUB,20050518,204200,35.46,35.46,35.46,35.46
EURRUB,20050518,204400,35.47,35.47,35.47,35.47
EURRUB,20050518,204500,35.46,35.46,35.46,35.46
EURRUB,20050518,205000,35.46,35.46,35.46,35.46
EURRUB,20050518,205400,35.47,35.47,35.46,35.46
EURRUB,20050518,205900,35.45,35.45,35.45,35.45
EURRUB,20050518,210000,35.44,35.44,35.44,35.44
EURRUB,20050518,210500,35.44,35.44,35.44,35.44
EURRUB,20050518,211000,35.44,35.44,35.44,35.44
EURRUB,20050518,211300,35.45,35.45,35.44,35.44
EURRUB,20050518,211800,35.44,35.44,35.44,35.44
EURRUB,20050518,212300,35.44,35.44,35.44,35.44
EURRUB,20050518,212800,35.45,35.45,35.45,35.45
EURRUB,20050518,213300,35.45,35.45,35.45,35.45
EURRUB,20050518,213400,35.44,35.44,35.44,35.44
EURRUB,20050518,213900,35.44,35.44,35.44,35.44
EURRUB,20050518,214400,35.44,35.44,35.44,35.44
EURRUB,20050518,214900,35.44,35.44,35.44,35.44
EURRUB,20050518,215100,35.45,35.45,35.45,35.45
EURRUB,20050518,215600,35.45,35.45,35.45,35.45
EURRUB,20050518,220000,35.46,35.46,35.46,35.46
EURRUB,20050518,220100,35.45,35.45,35.45,35.45
EURRUB,20050518,220500,35.46,35.46,35.46,35.46
EURRUB,20050518,220600,35.45,35.45,35.45,35.45
EURRUB,20050518,221100,35.45,35.46,35.45,35.46
EURRUB,20050518,221600,35.46,35.46,35.46,35.46
EURRUB,20050518,222000,35.47,35.47,35.47,35.47
EURRUB,20050518,222500,35.47,35.47,35.47,35.47
EURRUB,20050518,223000,35.47,35.47,35.47,35.47
EURRUB,20050518,223500,35.47,35.47,35.47,35.47
EURRUB,20050518,223700,35.48,35.48,35.48,35.48
EURRUB,20050518,224200,35.47,35.48,35.47,35.48
EURRUB,20050518,224300,35.47,35.48,35.47,35.48
EURRUB,20050518,224400,35.47,35.48,35.47,35.48
EURRUB,20050518,224500,35.47,35.47,35.47,35.47
EURRUB,20050518,224600,35.48,35.48,35.48,35.48
EURRUB,20050518,224800,35.47,35.47,35.47,35.47
EURRUB,20050518,225000,35.48,35.48,35.48,35.48
EURRUB,20050518,225100,35.47,35.47,35.47,35.47
EURRUB,20050518,225600,35.46,35.47,35.46,35.47
EURRUB,20050518,225700,35.46,35.46,35.46,35.46
EURRUB,20050518,225800,35.47,35.47,35.47,35.47
EURRUB,20050518,225900,35.46,35.46,35.46,35.46
EURRUB,20050518,230000,35.45,35.45,35.45,35.45
EURRUB,20050518,230100,35.46,35.46,35.46,35.46
EURRUB,20050518,230600,35.45,35.45,35.45,35.45
EURRUB,20050518,230700,35.46,35.46,35.46,35.46
EURRUB,20050518,230800,35.45,35.45,35.45,35.45
EURRUB,20050518,231100,35.46,35.46,35.46,35.46
EURRUB,20050518,231200,35.45,35.46,35.45,35.46
EURRUB,20050518,231500,35.45,35.45,35.45,35.45
EURRUB,20050518,231900,35.46,35.46,35.46,35.46
EURRUB,20050518,232400,35.46,35.46,35.46,35.46
EURRUB,20050518,232500,35.45,35.46,35.45,35.46
EURRUB,20050518,232600,35.45,35.45,35.45,35.45
EURRUB,20050518,232800,35.46,35.46,35.46,35.46
EURRUB,20050518,232900,35.45,35.45,35.45,35.45
EURRUB,20050518,233400,35.45,35.45,35.44,35.44
EURRUB,20050518,233500,35.45,35.45,35.44,35.44
EURRUB,20050518,234000,35.44,35.44,35.44,35.44
EURRUB,20050518,234100,35.45,35.45,35.45,35.45
EURRUB,20050518,234200,35.44,35.44,35.44,35.44
EURRUB,20050518,234400,35.45,35.45,35.45,35.45
EURRUB,20050518,234500,35.44,35.44,35.44,35.44
EURRUB,20050518,235000,35.44,35.44,35.44,35.44
EURRUB,20050518,235600,35.44,35.44,35.44,35.44
USDHUF,20050518,000300,200.3,200.3,200.3,200.3
USDHUF,20050518,000800,200.3,200.3,200.3,200.3
USDHUF,20050518,001300,200.3,200.3,200.3,200.3
USDHUF,20050518,001400,200.4,200.4,200.4,200.4
USDHUF,20050518,001900,200.4,200.4,200.4,200.4
USDHUF,20050518,002300,200.5,200.5,200.5,200.5
USDHUF,20050518,002400,200.4,200.4,200.4,200.4
USDHUF,20050518,002500,200.3,200.3,200.3,200.3
USDHUF,20050518,002600,200.4,200.4,200.4,200.4
USDHUF,20050518,002900,200.3,200.3,200.3,200.3
USDHUF,20050518,003400,200.3,200.3,200.3,200.3
USDHUF,20050518,003900,200.3,200.3,200.3,200.3
USDHUF,20050518,004400,200.3,200.3,200.3,200.3
USDHUF,20050518,004900,200.3,200.3,200.3,200.3
USDHUF,20050518,005200,200.4,200.4,200.4,200.4
USDHUF,20050518,005700,200.4,200.4,200.4,200.4
USDHUF,20050518,010200,200.4,200.4,200.4,200.4
USDHUF,20050518,010700,200.4,200.4,200.4,200.4
USDHUF,20050518,011200,200.4,200.4,200.4,200.4
USDHUF,20050518,011700,200.4,200.4,200.4,200.4
USDHUF,20050518,012200,200.4,200.4,200.4,200.4
USDHUF,20050518,012700,200.5,200.5,200.5,200.5
USDHUF,20050518,013200,200.5,200.5,200.5,200.5
USDHUF,20050518,013400,200.4,200.4,200.4,200.4
USDHUF,20050518,013800,200.5,200.5,200.5,200.5
USDHUF,20050518,014300,200.5,200.5,200.5,200.5
USDHUF,20050518,014800,200.5,200.5,200.5,200.5
USDHUF,20050518,015300,200.5,200.5,200.5,200.5
USDHUF,20050518,015800,200.5,200.5,200.5,200.5
USDHUF,20050518,020300,200.6,200.6,200.6,200.6
USDHUF,20050518,020800,200.6,200.6,200.6,200.6
USDHUF,20050518,021100,200.5,200.6,200.5,200.6
USDHUF,20050518,021300,200.5,200.5,200.5,200.5
USDHUF,20050518,021800,200.5,200.5,200.5,200.5
USDHUF,20050518,022100,200.4,200.4,200.4,200.4
USDHUF,20050518,022400,200.5,200.5,200.5,200.5
USDHUF,20050518,022900,200.5,200.5,200.5,200.5
USDHUF,20050518,023400,200.5,200.5,200.5,200.5
USDHUF,20050518,023900,200.5,200.5,200.5,200.5
USDHUF,20050518,024400,200.5,200.5,200.5,200.5
USDHUF,20050518,024900,200.5,200.5,200.5,200.5
USDHUF,20050518,025300,200.4,200.4,200.4,200.4
USDHUF,20050518,025600,200.5,200.5,200.4,200.5
USDHUF,20050518,030100,200.5,200.5,200.5,200.5
USDHUF,20050518,030400,200.4,200.4,200.4,200.4
USDHUF,20050518,030500,200.5,200.5,200.4,200.4
USDHUF,20050518,030600,200.5,200.5,200.5,200.5
USDHUF,20050518,031100,200.5,200.5,200.5,200.5
USDHUF,20050518,031600,200.5,200.5,200.5,200.5
USDHUF,20050518,032100,200.5,200.5,200.4,200.4
USDHUF,20050518,032600,200.4,200.4,200.3,200.3
USDHUF,20050518,032700,200.4,200.4,200.3,200.3
USDHUF,20050518,033200,200.4,200.4,200.4,200.4
USDHUF,20050518,033400,200.3,200.3,200.3,200.3
USDHUF,20050518,033900,200.3,200.3,200.3,200.3
USDHUF,20050518,034300,200.4,200.4,200.4,200.4
USDHUF,20050518,034500,200.3,200.3,200.3,200.3
USDHUF,20050518,035000,200.3,200.3,200.3,200.3
USDHUF,20050518,035500,200.3,200.3,200.3,200.3
USDHUF,20050518,040000,200.3,200.3,200.3,200.3
USDHUF,20050518,040500,200.3,200.3,200.3,200.3
USDHUF,20050518,040800,200.4,200.4,200.4,200.4
USDHUF,20050518,041300,200.4,200.4,200.4,200.4
USDHUF,20050518,041800,200.4,200.4,200.4,200.4
USDHUF,20050518,042300,200.4,200.4,200.4,200.4
USDHUF,20050518,042400,200.3,200.3,200.3,200.3
USDHUF,20050518,042900,200.3,200.3,200.3,200.3
USDHUF,20050518,043400,200.3,200.3,200.3,200.3
USDHUF,20050518,043500,200.2,200.3,200.2,200.3
USDHUF,20050518,043600,200.2,200.2,200.2,200.2
USDHUF,20050518,044000,200.3,200.3,200.3,200.3
USDHUF,20050518,044500,200.3,200.3,200.3,200.3
USDHUF,20050518,045000,200.3,200.3,200.3,200.3
USDHUF,20050518,045500,200.3,200.3,200.3,200.3
USDHUF,20050518,050000,200.3,200.3,200.2,200.2
USDHUF,20050518,050500,200.2,200.2,200.2,200.2
USDHUF,20050518,051000,200.2,200.2,200.2,200.2
USDHUF,20050518,051500,200.2,200.2,200.2,200.2
USDHUF,20050518,052000,200.2,200.2,200.2,200.2
USDHUF,20050518,052500,200.2,200.2,200.2,200.2
USDHUF,20050518,052900,200.3,200.3,200.3,200.3
USDHUF,20050518,053400,200.3,200.3,200.3,200.3
USDHUF,20050518,053900,200.3,200.3,200.3,200.3
USDHUF,20050518,054400,200.3,200.3,200.3,200.3
USDHUF,20050518,054900,200.3,200.3,200.3,200.3
USDHUF,20050518,055400,200.3,200.3,200.3,200.3
USDHUF,20050518,055500,200.2,200.2,200.2,200.2
USDHUF,20050518,060000,200.2,200.2,200.2,200.2
USDHUF,20050518,060500,200.2,200.2,200.2,200.2
USDHUF,20050518,061000,200.2,200.2,200.2,200.2
USDHUF,20050518,061400,200.3,200.3,200.3,200.3
USDHUF,20050518,061900,200.3,200.3,200.3,200.3
USDHUF,20050518,062400,200.3,200.3,200.3,200.3
USDHUF,20050518,062900,200.3,200.3,200.3,200.3
USDHUF,20050518,063400,200.3,200.3,200.3,200.3
USDHUF,20050518,063900,200.3,200.3,200.3,200.3
USDHUF,20050518,064400,200.3,200.3,200.3,200.3
USDHUF,20050518,064900,200.3,200.3,200.3,200.3
USDHUF,20050518,065400,200.3,200.3,200.3,200.3
USDHUF,20050518,065900,200.3,200.3,200.3,200.3
USDHUF,20050518,070400,200.3,200.3,200.3,200.3
USDHUF,20050518,070900,200.3,200.3,200.3,200.3
USDHUF,20050518,071400,200.3,200.3,200.3,200.3
USDHUF,20050518,071900,200.3,200.3,200.3,200.3
USDHUF,20050518,072400,200.3,200.3,200.3,200.3
USDHUF,20050518,072600,200.2,200.2,200.2,200.2
USDHUF,20050518,072700,200.3,200.3,200.3,200.3
USDHUF,20050518,073200,200.3,200.3,200.3,200.3
USDHUF,20050518,073700,200.3,200.3,200.3,200.3
USDHUF,20050518,074200,200.3,200.3,200.3,200.3
USDHUF,20050518,074700,200.3,200.3,200.3,200.3
USDHUF,20050518,074800,200.4,200.4,200.4,200.4
USDHUF,20050518,074900,200.3,200.3,200.3,200.3
USDHUF,20050518,075400,200.3,200.3,200.3,200.3
USDHUF,20050518,075700,200.4,200.4,200.4,200.4
USDHUF,20050518,075900,200.3,200.3,200.3,200.3
USDHUF,20050518,080000,200.4,200.4,200.3,200.4
USDHUF,20050518,080100,200.3,200.3,200.3,200.3
USDHUF,20050518,080200,200.4,200.4,200.4,200.4
USDHUF,20050518,080300,200.3,200.3,200.3,200.3
USDHUF,20050518,080400,200.2,200.2,200.2,200.2
USDHUF,20050518,080500,200.3,200.3,200.3,200.3
USDHUF,20050518,081000,200.3,200.3,200.3,200.3
USDHUF,20050518,081500,200.2,200.3,200.2,200.3
USDHUF,20050518,081700,200.2,200.3,200.2,200.3
USDHUF,20050518,081800,200.2,200.2,200.2,200.2
USDHUF,20050518,082200,200.1,200.1,200.1,200.1
USDHUF,20050518,082700,200.1,200.1,200.1,200.1
USDHUF,20050518,082800,200.2,200.2,200.2,200.2
USDHUF,20050518,083100,200.1,200.1,200.1,200.1
USDHUF,20050518,083200,200.0,200.1,200.0,200.1
USDHUF,20050518,083700,200.1,200.1,200.1,200.1
USDHUF,20050518,084200,200.1,200.1,200.1,200.1
USDHUF,20050518,084500,200.2,200.2,200.2,200.2
USDHUF,20050518,084600,200.1,200.1,200.0,200.1
USDHUF,20050518,084700,200.0,200.0,200.0,200.0
USDHUF,20050518,084800,200.1,200.1,200.1,200.1
USDHUF,20050518,085200,200.0,200.0,200.0,200.0
USDHUF,20050518,085400,200.1,200.1,200.1,200.1
USDHUF,20050518,085500,200.0,200.0,200.0,200.0
USDHUF,20050518,085700,199.9,199.9,199.9,199.9
USDHUF,20050518,090000,200.0,200.0,200.0,200.0
USDHUF,20050518,090100,199.9,199.9,199.9,199.9
USDHUF,20050518,090200,199.8,199.8,199.8,199.8
USDHUF,20050518,090500,199.9,199.9,199.9,199.9
USDHUF,20050518,091000,199.9,199.9,199.9,199.9
USDHUF,20050518,091500,199.9,199.9,199.9,199.9
USDHUF,20050518,091600,199.8,199.9,199.8,199.9
USDHUF,20050518,091700,199.8,199.9,199.8,199.9
USDHUF,20050518,091800,199.8,199.9,199.8,199.9
USDHUF,20050518,092200,199.8,199.8,199.8,199.8
USDHUF,20050518,092700,199.8,199.8,199.8,199.8
USDHUF,20050518,093000,199.6,199.6,199.6,199.6
USDHUF,20050518,093200,199.7,199.7,199.7,199.7
USDHUF,20050518,093300,199.8,199.8,199.8,199.8
USDHUF,20050518,093400,199.9,199.9,199.9,199.9
USDHUF,20050518,093900,199.7,199.8,199.7,199.8
USDHUF,20050518,094200,199.9,199.9,199.9,199.9
USDHUF,20050518,094700,199.9,199.9,199.9,199.9
USDHUF,20050518,095200,199.9,199.9,199.9,199.9
USDHUF,20050518,095700,199.9,199.9,199.9,199.9
USDHUF,20050518,095900,199.8,199.8,199.8,199.8
USDHUF,20050518,100300,199.9,199.9,199.9,199.9
USDHUF,20050518,100800,199.9,199.9,199.9,199.9
USDHUF,20050518,101300,199.9,199.9,199.9,199.9
USDHUF,20050518,101500,199.8,199.8,199.8,199.8
USDHUF,20050518,102000,199.8,199.8,199.8,199.8
USDHUF,20050518,102500,199.8,199.8,199.8,199.8
USDHUF,20050518,103000,199.8,199.8,199.8,199.8
USDHUF,20050518,103100,199.9,199.9,199.8,199.9
USDHUF,20050518,103300,199.8,199.8,199.8,199.8
USDHUF,20050518,103500,199.9,199.9,199.8,199.8
USDHUF,20050518,103600,199.9,199.9,199.9,199.9
USDHUF,20050518,103700,199.8,199.8,199.8,199.8
USDHUF,20050518,103900,199.7,199.8,199.7,199.8
USDHUF,20050518,104000,199.7,199.7,199.7,199.7
USDHUF,20050518,104300,199.8,199.8,199.8,199.8
USDHUF,20050518,104400,199.7,199.8,199.7,199.8
USDHUF,20050518,104900,199.8,199.8,199.8,199.8
USDHUF,20050518,105100,199.9,199.9,199.9,199.9
USDHUF,20050518,105500,199.8,199.8,199.8,199.8
USDHUF,20050518,105700,199.9,199.9,199.9,199.9
USDHUF,20050518,110200,199.9,199.9,199.9,199.9
USDHUF,20050518,110600,200.0,200.0,200.0,200.0
USDHUF,20050518,110800,200.1,200.1,200.1,200.1
USDHUF,20050518,111000,200.2,200.2,200.2,200.2
USDHUF,20050518,111100,200.1,200.2,200.1,200.1
USDHUF,20050518,111600,200.1,200.1,200.1,200.1
USDHUF,20050518,111900,200.2,200.2,200.2,200.2
USDHUF,20050518,112200,200.1,200.2,200.1,200.2
USDHUF,20050518,112300,200.1,200.1,200.1,200.1
USDHUF,20050518,112500,200.0,200.0,200.0,200.0
USDHUF,20050518,112900,199.9,200.0,199.9,200.0
USDHUF,20050518,113100,200.1,200.1,200.0,200.0
USDHUF,20050518,113600,200.0,200.0,200.0,200.0
USDHUF,20050518,113900,200.1,200.1,200.1,200.1
USDHUF,20050518,114100,200.0,200.0,200.0,200.0
USDHUF,20050518,114300,200.1,200.1,200.1,200.1
USDHUF,20050518,114800,200.0,200.0,200.0,200.0
USDHUF,20050518,115300,200.0,200.1,200.0,200.1
USDHUF,20050518,115800,200.0,200.0,200.0,200.0
USDHUF,20050518,120300,200.0,200.0,200.0,200.0
USDHUF,20050518,120800,200.0,200.0,200.0,200.0
USDHUF,20050518,121000,199.9,200.0,199.9,200.0
USDHUF,20050518,121500,200.0,200.0,200.0,200.0
USDHUF,20050518,121600,199.9,199.9,199.9,199.9
USDHUF,20050518,121900,200.0,200.0,200.0,200.0
USDHUF,20050518,122400,200.0,200.0,199.9,199.9
USDHUF,20050518,122600,200.0,200.0,200.0,200.0
USDHUF,20050518,123000,199.9,199.9,199.9,199.9
USDHUF,20050518,123500,199.9,199.9,199.9,199.9
USDHUF,20050518,123900,200.0,200.0,199.9,200.0
USDHUF,20050518,124000,199.9,199.9,199.9,199.9
USDHUF,20050518,124500,199.9,199.9,199.9,199.9
USDHUF,20050518,125000,199.9,199.9,199.9,199.9
USDHUF,20050518,125100,199.8,199.8,199.8,199.8
USDHUF,20050518,125300,199.9,199.9,199.8,199.9
USDHUF,20050518,125400,199.8,199.8,199.8,199.8
USDHUF,20050518,125600,199.9,199.9,199.9,199.9
USDHUF,20050518,130100,199.9,199.9,199.9,199.9
USDHUF,20050518,130300,200.0,200.0,200.0,200.0
USDHUF,20050518,130800,200.0,200.0,200.0,200.0
USDHUF,20050518,131300,200.0,200.0,200.0,200.0
USDHUF,20050518,131600,199.9,199.9,199.9,199.9
USDHUF,20050518,132100,199.9,199.9,199.9,199.9
USDHUF,20050518,132500,199.8,199.8,199.8,199.8
USDHUF,20050518,133000,199.8,199.8,199.8,199.8
USDHUF,20050518,133400,199.9,199.9,199.9,199.9
USDHUF,20050518,133700,199.8,199.8,199.8,199.8
USDHUF,20050518,133900,199.9,199.9,199.9,199.9
USDHUF,20050518,134100,199.8,199.8,199.8,199.8
USDHUF,20050518,134600,199.8,199.8,199.8,199.8
USDHUF,20050518,135100,199.7,199.8,199.7,199.8
USDHUF,20050518,135600,199.7,199.7,199.7,199.7
USDHUF,20050518,140100,199.7,199.7,199.7,199.7
USDHUF,20050518,140300,199.6,199.7,199.6,199.7
USDHUF,20050518,140400,199.8,199.8,199.7,199.7
USDHUF,20050518,140500,199.8,199.8,199.7,199.7
USDHUF,20050518,140900,199.8,199.8,199.7,199.7
USDHUF,20050518,141400,199.6,199.7,199.6,199.7
USDHUF,20050518,141600,199.8,199.8,199.8,199.8
USDHUF,20050518,142100,199.8,199.8,199.8,199.8
USDHUF,20050518,142300,199.9,199.9,199.8,199.8
USDHUF,20050518,142400,199.9,199.9,199.8,199.8
USDHUF,20050518,142500,199.9,199.9,199.9,199.9
USDHUF,20050518,143000,199.9,200.0,199.9,200.0
USDHUF,20050518,143100,199.9,199.9,199.8,199.8
USDHUF,20050518,143200,199.7,199.7,199.7,199.7
USDHUF,20050518,143300,199.8,199.8,199.8,199.8
USDHUF,20050518,143400,199.7,199.8,199.7,199.8
USDHUF,20050518,143500,199.7,199.7,199.7,199.7
USDHUF,20050518,143700,199.6,199.6,199.6,199.6
USDHUF,20050518,143900,199.5,199.5,199.5,199.5
USDHUF,20050518,144100,199.4,199.5,199.3,199.3
USDHUF,20050518,144400,199.2,199.2,199.2,199.2
USDHUF,20050518,144500,199.1,199.1,199.0,199.1
USDHUF,20050518,144600,199.0,199.1,198.9,199.0
USDHUF,20050518,144700,198.9,198.9,198.9,198.9
USDHUF,20050518,144800,198.8,198.8,198.6,198.6
USDHUF,20050518,145100,198.5,198.5,198.5,198.5
USDHUF,20050518,145200,198.4,198.4,198.4,198.4
USDHUF,20050518,145400,198.5,198.5,198.5,198.5
USDHUF,20050518,145500,198.6,198.7,198.6,198.7
USDHUF,20050518,145600,198.6,198.6,198.6,198.6
USDHUF,20050518,145700,198.5,198.5,198.5,198.5
USDHUF,20050518,145800,198.6,198.6,198.6,198.6
USDHUF,20050518,145900,198.5,198.6,198.5,198.6
USDHUF,20050518,150200,198.7,198.7,198.7,198.7
USDHUF,20050518,150500,198.8,198.8,198.8,198.8
USDHUF,20050518,150700,198.9,198.9,198.9,198.9
USDHUF,20050518,150800,198.8,198.8,198.8,198.8
USDHUF,20050518,150900,198.7,198.8,198.7,198.8
USDHUF,20050518,151000,198.9,198.9,198.9,198.9
USDHUF,20050518,151300,198.8,198.9,198.8,198.9
USDHUF,20050518,151500,199.0,199.0,199.0,199.0
USDHUF,20050518,151600,199.1,199.2,199.1,199.2
USDHUF,20050518,151700,199.1,199.1,199.0,199.1
USDHUF,20050518,151900,199.2,199.2,199.2,199.2
USDHUF,20050518,152000,199.3,199.3,199.3,199.3
USDHUF,20050518,152100,199.4,199.4,199.4,199.4
USDHUF,20050518,152200,199.3,199.3,199.3,199.3
USDHUF,20050518,152500,199.2,199.2,199.2,199.2
USDHUF,20050518,152700,199.3,199.3,199.3,199.3
USDHUF,20050518,152800,199.2,199.3,199.2,199.3
USDHUF,20050518,153000,199.2,199.2,199.2,199.2
USDHUF,20050518,153500,199.2,199.2,199.2,199.2
USDHUF,20050518,153800,199.3,199.4,199.3,199.4
USDHUF,20050518,153900,199.5,199.5,199.5,199.5
USDHUF,20050518,154300,199.4,199.4,199.4,199.4
USDHUF,20050518,154500,199.3,199.3,199.3,199.3
USDHUF,20050518,154600,199.2,199.2,199.2,199.2
USDHUF,20050518,154900,199.3,199.3,199.3,199.3
USDHUF,20050518,155100,199.2,199.2,199.2,199.2
USDHUF,20050518,155600,199.2,199.2,199.1,199.1
USDHUF,20050518,155700,199.0,199.0,199.0,199.0
USDHUF,20050518,160000,199.1,199.2,199.1,199.1
USDHUF,20050518,160100,199.0,199.0,199.0,199.0
USDHUF,20050518,160200,199.1,199.1,199.1,199.1
USDHUF,20050518,160400,199.0,199.0,199.0,199.0
USDHUF,20050518,160900,199.0,199.0,199.0,199.0
USDHUF,20050518,161000,198.9,199.0,198.9,198.9
USDHUF,20050518,161200,199.0,199.0,198.9,198.9
USDHUF,20050518,161700,198.9,198.9,198.9,198.9
USDHUF,20050518,162200,198.9,198.9,198.9,198.9
USDHUF,20050518,162400,199.0,199.0,199.0,199.0
USDHUF,20050518,162800,198.9,198.9,198.9,198.9
USDHUF,20050518,163300,198.9,198.9,198.9,198.9
USDHUF,20050518,163800,198.9,198.9,198.9,198.9
USDHUF,20050518,164300,198.9,198.9,198.9,198.9
USDHUF,20050518,164800,198.9,198.9,198.9,198.9
USDHUF,20050518,164900,198.8,198.8,198.8,198.8
USDHUF,20050518,165200,198.9,198.9,198.9,198.9
USDHUF,20050518,165400,198.8,198.8,198.8,198.8
USDHUF,20050518,165700,198.9,198.9,198.9,198.9
USDHUF,20050518,170000,199.0,199.0,199.0,199.0
USDHUF,20050518,170100,198.9,198.9,198.9,198.9
USDHUF,20050518,170300,199.0,199.0,199.0,199.0
USDHUF,20050518,170600,198.9,198.9,198.9,198.9
USDHUF,20050518,170700,199.0,199.0,199.0,199.0
USDHUF,20050518,171100,198.9,198.9,198.9,198.9
USDHUF,20050518,171200,199.0,199.0,199.0,199.0
USDHUF,20050518,171700,199.0,199.0,199.0,199.0
USDHUF,20050518,172100,198.9,198.9,198.9,198.9
USDHUF,20050518,172300,198.8,198.9,198.8,198.9
USDHUF,20050518,172400,198.8,198.8,198.8,198.8
USDHUF,20050518,172500,198.9,198.9,198.9,198.9
USDHUF,20050518,172600,198.8,198.8,198.8,198.8
USDHUF,20050518,172700,198.7,198.7,198.6,198.7
USDHUF,20050518,172800,198.6,198.7,198.6,198.7
USDHUF,20050518,173000,198.6,198.6,198.5,198.5
USDHUF,20050518,173100,198.4,198.5,198.4,198.5
USDHUF,20050518,173200,198.4,198.4,198.4,198.4
USDHUF,20050518,173300,198.3,198.4,198.3,198.4
USDHUF,20050518,173500,198.5,198.5,198.5,198.5
USDHUF,20050518,173600,198.6,198.6,198.5,198.5
USDHUF,20050518,174000,198.4,198.4,198.4,198.4
USDHUF,20050518,174100,198.3,198.3,198.3,198.3
USDHUF,20050518,174200,198.2,198.3,198.2,198.3
USDHUF,20050518,174600,198.2,198.2,198.2,198.2
USDHUF,20050518,174700,198.1,198.1,198.1,198.1
USDHUF,20050518,174800,198.2,198.2,198.2,198.2
USDHUF,20050518,175000,198.1,198.2,198.1,198.2
USDHUF,20050518,175300,198.3,198.3,198.3,198.3
USDHUF,20050518,175800,198.4,198.4,198.4,198.4
USDHUF,20050518,175900,198.3,198.3,198.3,198.3
USDHUF,20050518,180100,198.2,198.2,198.2,198.2
USDHUF,20050518,180400,198.1,198.1,198.1,198.1
USDHUF,20050518,180500,198.0,198.0,198.0,198.0
USDHUF,20050518,180700,198.1,198.1,198.0,198.0
USDHUF,20050518,180900,198.1,198.1,198.1,198.1
USDHUF,20050518,181400,198.1,198.1,198.1,198.1
USDHUF,20050518,181900,198.1,198.1,198.1,198.1
USDHUF,20050518,182000,198.0,198.1,198.0,198.0
USDHUF,20050518,182100,198.1,198.1,198.1,198.1
USDHUF,20050518,182500,198.0,198.0,198.0,198.0
USDHUF,20050518,182600,198.1,198.1,198.1,198.1
USDHUF,20050518,182800,198.0,198.0,198.0,198.0
USDHUF,20050518,182900,198.1,198.1,198.1,198.1
USDHUF,20050518,183000,198.0,198.0,198.0,198.0
USDHUF,20050518,183200,198.1,198.1,198.1,198.1
USDHUF,20050518,183700,198.0,198.0,198.0,198.0
USDHUF,20050518,184200,198.0,198.0,197.9,197.9
USDHUF,20050518,184500,198.0,198.0,198.0,198.0
USDHUF,20050518,184600,197.9,197.9,197.9,197.9
USDHUF,20050518,184700,197.8,197.8,197.8,197.8
USDHUF,20050518,184800,197.9,197.9,197.9,197.9
USDHUF,20050518,184900,197.8,197.8,197.8,197.8
USDHUF,20050518,185000,197.7,197.7,197.7,197.7
USDHUF,20050518,185200,197.8,197.8,197.8,197.8
USDHUF,20050518,185300,197.9,197.9,197.9,197.9
USDHUF,20050518,185700,197.8,197.8,197.8,197.8
USDHUF,20050518,185900,197.9,197.9,197.9,197.9
USDHUF,20050518,190100,197.8,197.8,197.8,197.8
USDHUF,20050518,190200,197.9,197.9,197.9,197.9
USDHUF,20050518,190400,197.8,197.8,197.8,197.8
USDHUF,20050518,190500,197.9,197.9,197.9,197.9
USDHUF,20050518,190600,197.8,197.9,197.8,197.8
USDHUF,20050518,190700,197.7,197.7,197.7,197.7
USDHUF,20050518,190800,197.6,197.7,197.6,197.7
USDHUF,20050518,190900,197.8,197.8,197.8,197.8
USDHUF,20050518,191000,197.7,197.7,197.7,197.7
USDHUF,20050518,191200,197.8,197.8,197.8,197.8
USDHUF,20050518,191400,197.6,197.6,197.6,197.6
USDHUF,20050518,191500,197.7,197.7,197.7,197.7
USDHUF,20050518,191800,197.6,197.6,197.6,197.6
USDHUF,20050518,192000,197.7,197.7,197.7,197.7
USDHUF,20050518,192100,197.8,197.8,197.8,197.8
USDHUF,20050518,192200,197.7,197.7,197.7,197.7
USDHUF,20050518,192500,197.6,197.6,197.4,197.4
USDHUF,20050518,192600,197.5,197.5,197.5,197.5
USDHUF,20050518,192800,197.4,197.4,197.4,197.4
USDHUF,20050518,192900,197.5,197.5,197.5,197.5
USDHUF,20050518,193200,197.6,197.6,197.6,197.6
USDHUF,20050518,193300,197.5,197.5,197.5,197.5
USDHUF,20050518,193400,197.6,197.6,197.6,197.6
USDHUF,20050518,193500,197.7,197.7,197.7,197.7
USDHUF,20050518,193600,197.6,197.7,197.6,197.7
USDHUF,20050518,193800,197.8,197.8,197.7,197.7
USDHUF,20050518,193900,197.6,197.6,197.6,197.6
USDHUF,20050518,194000,197.7,197.7,197.7,197.7
USDHUF,20050518,194100,197.6,197.6,197.6,197.6
USDHUF,20050518,194200,197.7,197.7,197.7,197.7
USDHUF,20050518,194300,197.6,197.6,197.6,197.6
USDHUF,20050518,194400,197.7,197.7,197.7,197.7
USDHUF,20050518,194800,197.8,197.8,197.8,197.8
USDHUF,20050518,195000,197.9,197.9,197.9,197.9
USDHUF,20050518,195300,197.8,197.9,197.8,197.9
USDHUF,20050518,195800,197.8,197.8,197.7,197.7
USDHUF,20050518,200100,197.6,197.7,197.6,197.7
USDHUF,20050518,200300,197.6,197.6,197.6,197.6
USDHUF,20050518,200500,197.7,197.7,197.7,197.7
USDHUF,20050518,200600,197.8,197.8,197.8,197.8
USDHUF,20050518,200700,197.7,197.7,197.7,197.7
USDHUF,20050518,201000,197.8,197.8,197.8,197.8
USDHUF,20050518,201300,197.7,197.7,197.7,197.7
USDHUF,20050518,201700,197.8,197.8,197.8,197.8
USDHUF,20050518,201900,197.7,197.7,197.7,197.7
USDHUF,20050518,202200,197.8,197.8,197.8,197.8
USDHUF,20050518,202300,197.7,197.7,197.7,197.7
USDHUF,20050518,202400,197.8,197.8,197.8,197.8
USDHUF,20050518,202500,197.7,197.7,197.7,197.7
USDHUF,20050518,202600,197.8,197.8,197.8,197.8
USDHUF,20050518,203100,197.8,197.8,197.8,197.8
USDHUF,20050518,203400,197.7,197.7,197.7,197.7
USDHUF,20050518,203900,197.7,197.7,197.6,197.7
USDHUF,20050518,204000,197.6,197.7,197.6,197.7
USDHUF,20050518,204300,197.6,197.7,197.6,197.7
USDHUF,20050518,204400,197.6,197.6,197.6,197.6
USDHUF,20050518,204500,197.7,197.7,197.7,197.7
USDHUF,20050518,205000,197.7,197.7,197.6,197.6
USDHUF,20050518,205500,197.6,197.6,197.6,197.6
USDHUF,20050518,210000,197.6,197.6,197.6,197.6
USDHUF,20050518,210100,197.7,197.7,197.7,197.7
USDHUF,20050518,210600,197.7,197.7,197.7,197.7
USDHUF,20050518,210700,197.6,197.7,197.6,197.7
USDHUF,20050518,210800,197.6,197.6,197.6,197.6
USDHUF,20050518,211300,197.6,197.6,197.6,197.6
USDHUF,20050518,211400,197.7,197.7,197.7,197.7
USDHUF,20050518,211500,197.6,197.6,197.6,197.6
USDHUF,20050518,211700,197.7,197.7,197.7,197.7
USDHUF,20050518,212000,197.6,197.6,197.6,197.6
USDHUF,20050518,212500,197.6,197.6,197.6,197.6
USDHUF,20050518,213000,197.6,197.6,197.6,197.6
USDHUF,20050518,213400,197.7,197.7,197.7,197.7
USDHUF,20050518,213900,197.6,197.6,197.6,197.6
USDHUF,20050518,214400,197.6,197.6,197.6,197.6
USDHUF,20050518,214600,197.5,197.5,197.5,197.5
USDHUF,20050518,214700,197.6,197.6,197.6,197.6
USDHUF,20050518,214800,197.5,197.5,197.5,197.5
USDHUF,20050518,215000,197.6,197.6,197.6,197.6
USDHUF,20050518,215500,197.6,197.6,197.6,197.6
USDHUF,20050518,215600,197.5,197.5,197.5,197.5
USDHUF,20050518,220000,197.4,197.4,197.4,197.4
USDHUF,20050518,220100,197.5,197.5,197.5,197.5
USDHUF,20050518,220600,197.5,197.5,197.5,197.5
USDHUF,20050518,221100,197.5,197.5,197.5,197.5
USDHUF,20050518,221500,197.4,197.5,197.4,197.5
USDHUF,20050518,221800,197.4,197.4,197.4,197.4
USDHUF,20050518,222000,197.5,197.5,197.5,197.5
USDHUF,20050518,222100,197.4,197.4,197.4,197.4
USDHUF,20050518,222600,197.4,197.4,197.4,197.4
USDHUF,20050518,222800,197.5,197.5,197.5,197.5
USDHUF,20050518,223200,197.4,197.4,197.4,197.4
USDHUF,20050518,223700,197.4,197.4,197.3,197.3
USDHUF,20050518,223800,197.2,197.2,197.2,197.2
USDHUF,20050518,224200,197.3,197.3,197.2,197.2
USDHUF,20050518,224300,197.3,197.3,197.2,197.2
USDHUF,20050518,224400,197.3,197.3,197.3,197.3
USDHUF,20050518,224500,197.4,197.4,197.4,197.4
USDHUF,20050518,225000,197.3,197.4,197.3,197.4
USDHUF,20050518,225300,197.3,197.4,197.3,197.4
USDHUF,20050518,225800,197.4,197.4,197.4,197.4
USDHUF,20050518,230300,197.4,197.4,197.4,197.4
USDHUF,20050518,230500,197.5,197.5,197.5,197.5
USDHUF,20050518,231000,197.5,197.5,197.5,197.5
USDHUF,20050518,231500,197.4,197.4,197.4,197.4
USDHUF,20050518,231600,197.5,197.5,197.5,197.5
USDHUF,20050518,232100,197.5,197.5,197.4,197.4
USDHUF,20050518,232600,197.4,197.5,197.4,197.5
USDHUF,20050518,232800,197.4,197.4,197.4,197.4
USDHUF,20050518,232900,197.5,197.5,197.5,197.5
USDHUF,20050518,233100,197.4,197.4,197.4,197.4
USDHUF,20050518,233300,197.5,197.5,197.5,197.5
USDHUF,20050518,233500,197.6,197.6,197.6,197.6
USDHUF,20050518,233600,197.7,197.7,197.7,197.7
USDHUF,20050518,233700,197.9,197.9,197.9,197.9
USDHUF,20050518,234000,197.8,197.8,197.8,197.8
USDHUF,20050518,234100,197.7,197.7,197.6,197.6
USDHUF,20050518,234600,197.6,197.6,197.6,197.6
USDHUF,20050518,235100,197.6,197.6,197.6,197.6
USDHUF,20050518,235700,197.6,197.6,197.6,197.6
USDNOK,20050518,000100,6.417,6.418,6.417,6.418
USDNOK,20050518,000200,6.418,6.418,6.418,6.418
USDNOK,20050518,000300,6.418,6.418,6.418,6.418
USDNOK,20050518,000400,6.418,6.418,6.418,6.418
USDNOK,20050518,000500,6.418,6.418,6.418,6.418
USDNOK,20050518,000600,6.418,6.418,6.418,6.418
USDNOK,20050518,000700,6.418,6.418,6.418,6.418
USDNOK,20050518,000800,6.418,6.418,6.418,6.418
USDNOK,20050518,000900,6.418,6.418,6.418,6.418
USDNOK,20050518,001000,6.418,6.418,6.418,6.418
USDNOK,20050518,001100,6.418,6.418,6.418,6.418
USDNOK,20050518,001200,6.419,6.420,6.419,6.420
USDNOK,20050518,001300,6.421,6.421,6.421,6.421
USDNOK,20050518,001400,6.421,6.421,6.421,6.421
USDNOK,20050518,001500,6.421,6.421,6.421,6.421
USDNOK,20050518,001600,6.421,6.421,6.421,6.421
USDNOK,20050518,001700,6.421,6.421,6.421,6.421
USDNOK,20050518,001800,6.421,6.421,6.421,6.421
USDNOK,20050518,001900,6.421,6.421,6.421,6.421
USDNOK,20050518,002000,6.422,6.422,6.422,6.422
USDNOK,20050518,002100,6.422,6.423,6.422,6.423
USDNOK,20050518,002200,6.423,6.424,6.423,6.424
USDNOK,20050518,002300,6.423,6.423,6.423,6.423
USDNOK,20050518,002400,6.423,6.423,6.422,6.422
USDNOK,20050518,002500,6.421,6.421,6.421,6.421
USDNOK,20050518,002600,6.420,6.420,6.420,6.420
USDNOK,20050518,002700,6.420,6.420,6.420,6.420
USDNOK,20050518,002800,6.420,6.420,6.420,6.420
USDNOK,20050518,002900,6.420,6.420,6.419,6.419
USDNOK,20050518,003000,6.419,6.419,6.419,6.419
USDNOK,20050518,003100,6.419,6.419,6.418,6.418
USDNOK,20050518,003200,6.419,6.419,6.419,6.419
USDNOK,20050518,003300,6.419,6.419,6.419,6.419
USDNOK,20050518,003400,6.419,6.419,6.419,6.419
USDNOK,20050518,003500,6.419,6.419,6.418,6.418
USDNOK,20050518,003600,6.418,6.418,6.418,6.418
USDNOK,20050518,003700,6.418,6.418,6.418,6.418
USDNOK,20050518,003800,6.418,6.418,6.418,6.418
USDNOK,20050518,003900,6.418,6.418,6.418,6.418
USDNOK,20050518,004000,6.418,6.418,6.418,6.418
USDNOK,20050518,004100,6.418,6.418,6.418,6.418
USDNOK,20050518,004200,6.418,6.418,6.418,6.418
USDNOK,20050518,004300,6.418,6.418,6.417,6.417
USDNOK,20050518,004400,6.416,6.417,6.416,6.417
USDNOK,20050518,004500,6.417,6.417,6.417,6.417
USDNOK,20050518,004600,6.417,6.417,6.417,6.417
USDNOK,20050518,004700,6.417,6.417,6.417,6.417
USDNOK,20050518,004800,6.417,6.417,6.417,6.417
USDNOK,20050518,004900,6.417,6.417,6.417,6.417
USDNOK,20050518,005000,6.418,6.418,6.418,6.418
USDNOK,20050518,005100,6.418,6.418,6.418,6.418
USDNOK,20050518,005200,6.418,6.419,6.418,6.419
USDNOK,20050518,005300,6.419,6.419,6.419,6.419
USDNOK,20050518,005400,6.419,6.419,6.419,6.419
USDNOK,20050518,005500,6.419,6.419,6.419,6.419
USDNOK,20050518,005600,6.419,6.420,6.419,6.420
USDNOK,20050518,005700,6.420,6.420,6.420,6.420
USDNOK,20050518,005800,6.420,6.420,6.420,6.420
USDNOK,20050518,005900,6.420,6.420,6.419,6.419
USDNOK,20050518,010000,6.419,6.419,6.419,6.419
USDNOK,20050518,010100,6.420,6.420,6.420,6.420
USDNOK,20050518,010200,6.420,6.420,6.420,6.420
USDNOK,20050518,010300,6.420,6.420,6.420,6.420
USDNOK,20050518,010400,6.419,6.419,6.419,6.419
USDNOK,20050518,010500,6.419,6.419,6.419,6.419
USDNOK,20050518,010600,6.419,6.419,6.418,6.419
USDNOK,20050518,010700,6.419,6.419,6.419,6.419
USDNOK,20050518,010800,6.419,6.419,6.419,6.419
USDNOK,20050518,010900,6.419,6.419,6.419,6.419
USDNOK,20050518,011000,6.419,6.419,6.419,6.419
USDNOK,20050518,011100,6.419,6.419,6.419,6.419
USDNOK,20050518,011200,6.419,6.419,6.419,6.419
USDNOK,20050518,011300,6.419,6.419,6.419,6.419
USDNOK,20050518,011400,6.419,6.419,6.419,6.419
USDNOK,20050518,011500,6.419,6.419,6.419,6.419
USDNOK,20050518,011600,6.419,6.419,6.419,6.419
USDNOK,20050518,011700,6.419,6.419,6.419,6.419
USDNOK,20050518,011800,6.419,6.419,6.419,6.419
USDNOK,20050518,011900,6.419,6.419,6.419,6.419
USDNOK,20050518,012000,6.419,6.419,6.419,6.419
USDNOK,20050518,012100,6.420,6.420,6.420,6.420
USDNOK,20050518,012200,6.420,6.420,6.420,6.420
USDNOK,20050518,012300,6.420,6.420,6.420,6.420
USDNOK,20050518,012400,6.420,6.420,6.420,6.420
USDNOK,20050518,012500,6.420,6.420,6.420,6.420
USDNOK,20050518,012600,6.420,6.421,6.420,6.421
USDNOK,20050518,012700,6.422,6.422,6.422,6.422
USDNOK,20050518,012800,6.423,6.423,6.422,6.422
USDNOK,20050518,012900,6.422,6.422,6.422,6.422
USDNOK,20050518,013000,6.423,6.423,6.423,6.423
USDNOK,20050518,013100,6.423,6.423,6.423,6.423
USDNOK,20050518,013200,6.423,6.423,6.423,6.423
USDNOK,20050518,013300,6.423,6.423,6.423,6.423
USDNOK,20050518,013400,6.422,6.422,6.421,6.421
USDNOK,20050518,013500,6.420,6.420,6.420,6.420
USDNOK,20050518,013600,6.420,6.421,6.420,6.421
USDNOK,20050518,013700,6.421,6.421,6.421,6.421
USDNOK,20050518,013800,6.422,6.422,6.422,6.422
USDNOK,20050518,013900,6.422,6.423,6.422,6.423
USDNOK,20050518,014000,6.423,6.423,6.423,6.423
USDNOK,20050518,014100,6.423,6.423,6.423,6.423
USDNOK,20050518,014200,6.422,6.422,6.422,6.422
USDNOK,20050518,014300,6.422,6.422,6.422,6.422
USDNOK,20050518,014400,6.422,6.422,6.422,6.422
USDNOK,20050518,014500,6.422,6.422,6.422,6.422
USDNOK,20050518,014600,6.422,6.422,6.422,6.422
USDNOK,20050518,014700,6.423,6.423,6.422,6.423
USDNOK,20050518,014800,6.422,6.423,6.422,6.423
USDNOK,20050518,014900,6.424,6.424,6.424,6.424
USDNOK,20050518,015000,6.424,6.424,6.424,6.424
USDNOK,20050518,015100,6.424,6.424,6.423,6.423
USDNOK,20050518,015200,6.423,6.424,6.423,6.424
USDNOK,20050518,015300,6.424,6.424,6.424,6.424
USDNOK,20050518,015400,6.423,6.423,6.423,6.423
USDNOK,20050518,015500,6.422,6.423,6.422,6.423
USDNOK,20050518,015600,6.423,6.424,6.423,6.424
USDNOK,20050518,015700,6.425,6.425,6.425,6.425
USDNOK,20050518,015800,6.424,6.424,6.424,6.424
USDNOK,20050518,015900,6.424,6.424,6.423,6.424
USDNOK,20050518,020000,6.424,6.424,6.424,6.424
USDNOK,20050518,020100,6.424,6.424,6.424,6.424
USDNOK,20050518,020200,6.424,6.425,6.424,6.425
USDNOK,20050518,020300,6.426,6.426,6.426,6.426
USDNOK,20050518,020400,6.426,6.426,6.426,6.426
USDNOK,20050518,020500,6.426,6.426,6.425,6.425
USDNOK,20050518,020600,6.426,6.426,6.426,6.426
USDNOK,20050518,020700,6.427,6.427,6.427,6.427
USDNOK,20050518,020800,6.427,6.427,6.427,6.427
USDNOK,20050518,020900,6.427,6.427,6.427,6.427
USDNOK,20050518,021000,6.427,6.427,6.427,6.427
USDNOK,20050518,021100,6.426,6.426,6.426,6.426
USDNOK,20050518,021200,6.426,6.426,6.426,6.426
USDNOK,20050518,021300,6.426,6.426,6.425,6.425
USDNOK,20050518,021400,6.424,6.424,6.424,6.424
USDNOK,20050518,021500,6.424,6.424,6.424,6.424
USDNOK,20050518,021600,6.424,6.424,6.424,6.424
USDNOK,20050518,021700,6.424,6.424,6.424,6.424
USDNOK,20050518,021800,6.424,6.424,6.424,6.424
USDNOK,20050518,021900,6.424,6.424,6.424,6.424
USDNOK,20050518,022000,6.424,6.424,6.423,6.423
USDNOK,20050518,022100,6.422,6.422,6.421,6.421
USDNOK,20050518,022200,6.420,6.420,6.420,6.420
USDNOK,20050518,022300,6.421,6.421,6.421,6.421
USDNOK,20050518,022400,6.422,6.422,6.422,6.422
USDNOK,20050518,022500,6.423,6.423,6.423,6.423
USDNOK,20050518,022600,6.423,6.423,6.423,6.423
USDNOK,20050518,022700,6.423,6.424,6.423,6.424
USDNOK,20050518,022800,6.424,6.424,6.424,6.424
USDNOK,20050518,022900,6.423,6.423,6.423,6.423
USDNOK,20050518,023000,6.423,6.423,6.423,6.423
USDNOK,20050518,023100,6.423,6.423,6.423,6.423
USDNOK,20050518,023200,6.423,6.423,6.422,6.422
USDNOK,20050518,023300,6.422,6.422,6.422,6.422
USDNOK,20050518,023400,6.423,6.423,6.423,6.423
USDNOK,20050518,023500,6.423,6.423,6.423,6.423
USDNOK,20050518,023600,6.423,6.423,6.423,6.423
USDNOK,20050518,023700,6.423,6.423,6.423,6.423
USDNOK,20050518,023800,6.423,6.423,6.423,6.423
USDNOK,20050518,023900,6.424,6.424,6.424,6.424
USDNOK,20050518,024000,6.424,6.424,6.424,6.424
USDNOK,20050518,024100,6.424,6.424,6.424,6.424
USDNOK,20050518,024200,6.424,6.424,6.423,6.423
USDNOK,20050518,024300,6.424,6.424,6.424,6.424
USDNOK,20050518,024400,6.424,6.424,6.424,6.424
USDNOK,20050518,024500,6.424,6.424,6.424,6.424
USDNOK,20050518,024600,6.424,6.424,6.424,6.424
USDNOK,20050518,024700,6.424,6.424,6.424,6.424
USDNOK,20050518,024800,6.424,6.424,6.424,6.424
USDNOK,20050518,024900,6.424,6.424,6.424,6.424
USDNOK,20050518,025000,6.424,6.424,6.422,6.422
USDNOK,20050518,025100,6.422,6.422,6.422,6.422
USDNOK,20050518,025200,6.423,6.424,6.423,6.423
USDNOK,20050518,025300,6.423,6.423,6.423,6.423
USDNOK,20050518,025400,6.424,6.425,6.424,6.425
USDNOK,20050518,025500,6.426,6.428,6.426,6.428
USDNOK,20050518,025600,6.427,6.428,6.424,6.424
USDNOK,20050518,025700,6.424,6.424,6.424,6.424
USDNOK,20050518,025900,6.424,6.425,6.424,6.424
USDNOK,20050518,030000,6.424,6.424,6.424,6.424
USDNOK,20050518,030100,6.424,6.424,6.424,6.424
USDNOK,20050518,030200,6.423,6.423,6.422,6.423
USDNOK,20050518,030300,6.422,6.422,6.421,6.421
USDNOK,20050518,030400,6.420,6.421,6.418,6.421
USDNOK,20050518,030500,6.422,6.424,6.422,6.424
USDNOK,20050518,030600,6.425,6.425,6.425,6.425
USDNOK,20050518,030700,6.425,6.425,6.425,6.425
USDNOK,20050518,030800,6.425,6.425,6.425,6.425
USDNOK,20050518,030900,6.425,6.425,6.425,6.425
USDNOK,20050518,031000,6.426,6.426,6.426,6.426
USDNOK,20050518,031100,6.426,6.426,6.426,6.426
USDNOK,20050518,031200,6.426,6.426,6.426,6.426
USDNOK,20050518,031300,6.425,6.425,6.424,6.424
USDNOK,20050518,031400,6.424,6.424,6.424,6.424
USDNOK,20050518,031500,6.423,6.423,6.423,6.423
USDNOK,20050518,031600,6.422,6.422,6.422,6.422
USDNOK,20050518,031700,6.422,6.422,6.422,6.422
USDNOK,20050518,031800,6.423,6.423,6.423,6.423
USDNOK,20050518,031900,6.423,6.423,6.423,6.423
USDNOK,20050518,032000,6.422,6.422,6.422,6.422
USDNOK,20050518,032100,6.422,6.422,6.422,6.422
USDNOK,20050518,032200,6.422,6.422,6.422,6.422
USDNOK,20050518,032300,6.422,6.422,6.421,6.421
USDNOK,20050518,032400,6.421,6.421,6.421,6.421
USDNOK,20050518,032500,6.420,6.420,6.420,6.420
USDNOK,20050518,032600,6.420,6.420,6.419,6.419
USDNOK,20050518,032700,6.419,6.419,6.419,6.419
USDNOK,20050518,032800,6.419,6.419,6.419,6.419
USDNOK,20050518,032900,6.419,6.419,6.419,6.419
USDNOK,20050518,033000,6.419,6.419,6.419,6.419
USDNOK,20050518,033200,6.419,6.419,6.419,6.419
USDNOK,20050518,033300,6.419,6.419,6.419,6.419
USDNOK,20050518,033400,6.419,6.420,6.419,6.419
USDNOK,20050518,033500,6.418,6.419,6.418,6.419
USDNOK,20050518,033600,6.418,6.418,6.418,6.418
USDNOK,20050518,033700,6.418,6.418,6.418,6.418
USDNOK,20050518,033800,6.418,6.418,6.418,6.418
USDNOK,20050518,033900,6.418,6.418,6.418,6.418
USDNOK,20050518,034000,6.418,6.418,6.418,6.418
USDNOK,20050518,034100,6.418,6.419,6.418,6.419
USDNOK,20050518,034200,6.419,6.419,6.419,6.419
USDNOK,20050518,034300,6.419,6.420,6.419,6.420
USDNOK,20050518,034400,6.419,6.420,6.419,6.420
USDNOK,20050518,034500,6.420,6.420,6.419,6.419
USDNOK,20050518,034600,6.419,6.419,6.419,6.419
USDNOK,20050518,034700,6.419,6.419,6.419,6.419
USDNOK,20050518,034800,6.420,6.420,6.420,6.420
USDNOK,20050518,034900,6.420,6.420,6.420,6.420
USDNOK,20050518,035000,6.420,6.420,6.420,6.420
USDNOK,20050518,035100,6.420,6.420,6.419,6.419
USDNOK,20050518,035200,6.419,6.419,6.419,6.419
USDNOK,20050518,035300,6.419,6.419,6.418,6.418
USDNOK,20050518,035400,6.418,6.418,6.418,6.418
USDNOK,20050518,035500,6.418,6.418,6.418,6.418
USDNOK,20050518,035600,6.418,6.418,6.418,6.418
USDNOK,20050518,035700,6.418,6.418,6.418,6.418
USDNOK,20050518,035800,6.418,6.418,6.418,6.418
USDNOK,20050518,035900,6.418,6.418,6.418,6.418
USDNOK,20050518,040000,6.418,6.418,6.418,6.418
USDNOK,20050518,040100,6.418,6.418,6.418,6.418
USDNOK,20050518,040200,6.419,6.419,6.419,6.419
USDNOK,20050518,040300,6.419,6.419,6.419,6.419
USDNOK,20050518,040400,6.419,6.419,6.419,6.419
USDNOK,20050518,040500,6.419,6.419,6.419,6.419
USDNOK,20050518,040600,6.419,6.420,6.419,6.420
USDNOK,20050518,040700,6.420,6.420,6.420,6.420
USDNOK,20050518,040800,6.421,6.421,6.421,6.421
USDNOK,20050518,040900,6.421,6.421,6.421,6.421
USDNOK,20050518,041000,6.421,6.421,6.420,6.420
USDNOK,20050518,041100,6.421,6.421,6.421,6.421
USDNOK,20050518,041200,6.421,6.421,6.421,6.421
USDNOK,20050518,041300,6.422,6.422,6.422,6.422
USDNOK,20050518,041400,6.423,6.423,6.423,6.423
USDNOK,20050518,041500,6.423,6.423,6.423,6.423
USDNOK,20050518,041600,6.423,6.423,6.423,6.423
USDNOK,20050518,041700,6.423,6.423,6.423,6.423
USDNOK,20050518,041800,6.423,6.423,6.423,6.423
USDNOK,20050518,041900,6.423,6.423,6.423,6.423
USDNOK,20050518,042000,6.423,6.423,6.423,6.423
USDNOK,20050518,042100,6.423,6.423,6.423,6.423
USDNOK,20050518,042200,6.423,6.423,6.423,6.423
USDNOK,20050518,042300,6.423,6.423,6.423,6.423
USDNOK,20050518,042400,6.423,6.423,6.423,6.423
USDNOK,20050518,042500,6.423,6.423,6.423,6.423
USDNOK,20050518,042600,6.423,6.423,6.422,6.422
USDNOK,20050518,042700,6.422,6.422,6.422,6.422
USDNOK,20050518,042800,6.422,6.422,6.422,6.422
USDNOK,20050518,042900,6.422,6.422,6.422,6.422
USDNOK,20050518,043000,6.422,6.422,6.421,6.421
USDNOK,20050518,043100,6.421,6.421,6.421,6.421
USDNOK,20050518,043200,6.421,6.421,6.421,6.421
USDNOK,20050518,043300,6.421,6.421,6.421,6.421
USDNOK,20050518,043400,6.421,6.421,6.421,6.421
USDNOK,20050518,043500,6.420,6.420,6.419,6.419
USDNOK,20050518,043600,6.419,6.419,6.419,6.419
USDNOK,20050518,043700,6.418,6.418,6.418,6.418
USDNOK,20050518,043800,6.418,6.418,6.418,6.418
USDNOK,20050518,043900,6.419,6.419,6.419,6.419
USDNOK,20050518,044000,6.419,6.419,6.419,6.419
USDNOK,20050518,044100,6.419,6.420,6.419,6.420
USDNOK,20050518,044200,6.420,6.420,6.420,6.420
USDNOK,20050518,044300,6.420,6.420,6.420,6.420
USDNOK,20050518,044400,6.420,6.420,6.420,6.420
USDNOK,20050518,044500,6.420,6.420,6.420,6.420
USDNOK,20050518,044600,6.420,6.420,6.420,6.420
USDNOK,20050518,044700,6.420,6.420,6.420,6.420
USDNOK,20050518,044800,6.421,6.421,6.421,6.421
USDNOK,20050518,044900,6.421,6.421,6.421,6.421
USDNOK,20050518,045000,6.421,6.421,6.421,6.421
USDNOK,20050518,045100,6.421,6.421,6.421,6.421
USDNOK,20050518,045200,6.421,6.421,6.421,6.421
USDNOK,20050518,045300,6.421,6.421,6.421,6.421
USDNOK,20050518,045400,6.421,6.421,6.420,6.420
USDNOK,20050518,045500,6.420,6.420,6.420,6.420
USDNOK,20050518,045600,6.420,6.420,6.420,6.420
USDNOK,20050518,045700,6.420,6.420,6.420,6.420
USDNOK,20050518,045800,6.420,6.420,6.420,6.420
USDNOK,20050518,045900,6.421,6.421,6.421,6.421
USDNOK,20050518,050000,6.420,6.420,6.420,6.420
USDNOK,20050518,050100,6.420,6.420,6.420,6.420
USDNOK,20050518,050200,6.419,6.419,6.419,6.419
USDNOK,20050518,050300,6.419,6.419,6.419,6.419
USDNOK,20050518,050400,6.419,6.419,6.419,6.419
USDNOK,20050518,050500,6.419,6.419,6.418,6.418
USDNOK,20050518,050600,6.418,6.418,6.418,6.418
USDNOK,20050518,050700,6.418,6.418,6.418,6.418
USDNOK,20050518,050800,6.418,6.418,6.418,6.418
USDNOK,20050518,050900,6.418,6.418,6.418,6.418
USDNOK,20050518,051000,6.419,6.419,6.419,6.419
USDNOK,20050518,051100,6.419,6.419,6.419,6.419
USDNOK,20050518,051200,6.418,6.419,6.418,6.419
USDNOK,20050518,051300,6.419,6.419,6.419,6.419
USDNOK,20050518,051400,6.419,6.419,6.418,6.418
USDNOK,20050518,051500,6.417,6.417,6.417,6.417
USDNOK,20050518,051600,6.417,6.418,6.417,6.418
USDNOK,20050518,051700,6.418,6.418,6.418,6.418
USDNOK,20050518,051800,6.418,6.418,6.418,6.418
USDNOK,20050518,051900,6.419,6.419,6.419,6.419
USDNOK,20050518,052000,6.419,6.419,6.418,6.419
USDNOK,20050518,052100,6.419,6.419,6.419,6.419
USDNOK,20050518,052200,6.419,6.419,6.419,6.419
USDNOK,20050518,052300,6.419,6.419,6.419,6.419
USDNOK,20050518,052400,6.419,6.420,6.419,6.420
USDNOK,20050518,052500,6.420,6.420,6.420,6.420
USDNOK,20050518,052600,6.420,6.420,6.420,6.420
USDNOK,20050518,052700,6.420,6.420,6.420,6.420
USDNOK,20050518,052800,6.420,6.420,6.420,6.420
USDNOK,20050518,052900,6.420,6.420,6.420,6.420
USDNOK,20050518,053000,6.420,6.420,6.420,6.420
USDNOK,20050518,053100,6.420,6.420,6.420,6.420
USDNOK,20050518,053200,6.420,6.420,6.420,6.420
USDNOK,20050518,053300,6.420,6.420,6.420,6.420
USDNOK,20050518,053400,6.420,6.420,6.420,6.420
USDNOK,20050518,053500,6.420,6.420,6.420,6.420
USDNOK,20050518,053600,6.420,6.420,6.420,6.420
USDNOK,20050518,053700,6.420,6.420,6.420,6.420
USDNOK,20050518,053800,6.420,6.420,6.420,6.420
USDNOK,20050518,053900,6.420,6.420,6.420,6.420
USDNOK,20050518,054000,6.421,6.421,6.421,6.421
USDNOK,20050518,054100,6.421,6.421,6.421,6.421
USDNOK,20050518,054200,6.421,6.421,6.421,6.421
USDNOK,20050518,054300,6.421,6.421,6.421,6.421
USDNOK,20050518,054400,6.421,6.421,6.421,6.421
USDNOK,20050518,054500,6.421,6.421,6.421,6.421
USDNOK,20050518,054600,6.421,6.421,6.421,6.421
USDNOK,20050518,054700,6.421,6.421,6.421,6.421
USDNOK,20050518,054800,6.421,6.421,6.420,6.420
USDNOK,20050518,054900,6.420,6.420,6.420,6.420
USDNOK,20050518,055000,6.420,6.420,6.420,6.420
USDNOK,20050518,055100,6.420,6.420,6.420,6.420
USDNOK,20050518,055200,6.420,6.420,6.420,6.420
USDNOK,20050518,055300,6.420,6.420,6.420,6.420
USDNOK,20050518,055400,6.420,6.420,6.420,6.420
USDNOK,20050518,055500,6.420,6.420,6.420,6.420
USDNOK,20050518,055600,6.419,6.419,6.419,6.419
USDNOK,20050518,055700,6.419,6.419,6.419,6.419
USDNOK,20050518,055800,6.419,6.419,6.418,6.418
USDNOK,20050518,055900,6.418,6.418,6.418,6.418
USDNOK,20050518,060000,6.418,6.418,6.418,6.418
USDNOK,20050518,060100,6.417,6.417,6.417,6.417
USDNOK,20050518,060200,6.417,6.417,6.417,6.417
USDNOK,20050518,060300,6.417,6.417,6.417,6.417
USDNOK,20050518,060400,6.417,6.417,6.417,6.417
USDNOK,20050518,060500,6.417,6.417,6.417,6.417
USDNOK,20050518,060600,6.417,6.418,6.417,6.418
USDNOK,20050518,060700,6.418,6.418,6.418,6.418
USDNOK,20050518,060800,6.418,6.418,6.418,6.418
USDNOK,20050518,060900,6.418,6.418,6.418,6.418
USDNOK,20050518,061000,6.418,6.418,6.418,6.418
USDNOK,20050518,061100,6.418,6.418,6.418,6.418
USDNOK,20050518,061200,6.418,6.418,6.418,6.418
USDNOK,20050518,061300,6.418,6.419,6.418,6.419
USDNOK,20050518,061400,6.419,6.419,6.419,6.419
USDNOK,20050518,061500,6.420,6.420,6.420,6.420
USDNOK,20050518,061600,6.420,6.420,6.420,6.420
USDNOK,20050518,061700,6.421,6.421,6.421,6.421
USDNOK,20050518,061800,6.421,6.421,6.421,6.421
USDNOK,20050518,061900,6.421,6.421,6.421,6.421
USDNOK,20050518,062000,6.422,6.422,6.422,6.422
USDNOK,20050518,062100,6.422,6.422,6.422,6.422
USDNOK,20050518,062200,6.422,6.422,6.422,6.422
USDNOK,20050518,062300,6.422,6.422,6.422,6.422
USDNOK,20050518,062400,6.422,6.422,6.422,6.422
USDNOK,20050518,062500,6.422,6.422,6.422,6.422
USDNOK,20050518,062600,6.422,6.423,6.422,6.423
USDNOK,20050518,062700,6.422,6.422,6.422,6.422
USDNOK,20050518,062800,6.422,6.422,6.422,6.422
USDNOK,20050518,062900,6.422,6.422,6.422,6.422
USDNOK,20050518,063000,6.422,6.422,6.422,6.422
USDNOK,20050518,063100,6.422,6.422,6.422,6.422
USDNOK,20050518,063200,6.422,6.422,6.422,6.422
USDNOK,20050518,063300,6.422,6.422,6.422,6.422
USDNOK,20050518,063400,6.422,6.422,6.422,6.422
USDNOK,20050518,063500,6.422,6.422,6.422,6.422
USDNOK,20050518,063600,6.422,6.422,6.422,6.422
USDNOK,20050518,063700,6.422,6.422,6.422,6.422
USDNOK,20050518,063800,6.422,6.422,6.422,6.422
USDNOK,20050518,063900,6.422,6.422,6.422,6.422
USDNOK,20050518,064000,6.422,6.422,6.422,6.422
USDNOK,20050518,064100,6.421,6.421,6.421,6.421
USDNOK,20050518,064200,6.421,6.421,6.420,6.420
USDNOK,20050518,064300,6.420,6.420,6.420,6.420
USDNOK,20050518,064400,6.420,6.420,6.420,6.420
USDNOK,20050518,064500,6.420,6.420,6.420,6.420
USDNOK,20050518,064600,6.420,6.420,6.420,6.420
USDNOK,20050518,064700,6.420,6.420,6.420,6.420
USDNOK,20050518,064800,6.421,6.421,6.420,6.420
USDNOK,20050518,064900,6.420,6.420,6.420,6.420
USDNOK,20050518,065000,6.420,6.420,6.420,6.420
USDNOK,20050518,065100,6.420,6.420,6.420,6.420
USDNOK,20050518,065200,6.420,6.420,6.420,6.420
USDNOK,20050518,065300,6.420,6.420,6.420,6.420
USDNOK,20050518,065400,6.420,6.420,6.420,6.420
USDNOK,20050518,065500,6.420,6.421,6.420,6.420
USDNOK,20050518,065600,6.420,6.420,6.420,6.420
USDNOK,20050518,065700,6.420,6.420,6.420,6.420
USDNOK,20050518,065800,6.419,6.419,6.419,6.419
USDNOK,20050518,065900,6.419,6.419,6.419,6.419
USDNOK,20050518,070000,6.420,6.420,6.420,6.420
USDNOK,20050518,070100,6.420,6.420,6.420,6.420
USDNOK,20050518,070200,6.419,6.420,6.419,6.420
USDNOK,20050518,070300,6.420,6.420,6.420,6.420
USDNOK,20050518,070400,6.420,6.420,6.420,6.420
USDNOK,20050518,070500,6.420,6.420,6.420,6.420
USDNOK,20050518,070600,6.420,6.420,6.420,6.420
USDNOK,20050518,070700,6.420,6.420,6.420,6.420
USDNOK,20050518,070800,6.420,6.420,6.420,6.420
USDNOK,20050518,070900,6.420,6.420,6.420,6.420
USDNOK,20050518,071000,6.420,6.420,6.420,6.420
USDNOK,20050518,071100,6.420,6.420,6.420,6.420
USDNOK,20050518,071200,6.420,6.420,6.420,6.420
USDNOK,20050518,071300,6.420,6.420,6.420,6.420
USDNOK,20050518,071400,6.419,6.419,6.419,6.419
USDNOK,20050518,071500,6.419,6.420,6.419,6.420
USDNOK,20050518,071600,6.420,6.420,6.420,6.420
USDNOK,20050518,071700,6.419,6.419,6.419,6.419
USDNOK,20050518,071800,6.419,6.419,6.419,6.419
USDNOK,20050518,071900,6.419,6.420,6.419,6.419
USDNOK,20050518,072000,6.419,6.419,6.419,6.419
USDNOK,20050518,072100,6.419,6.419,6.419,6.419
USDNOK,20050518,072200,6.419,6.419,6.419,6.419
USDNOK,20050518,072300,6.419,6.419,6.419,6.419
USDNOK,20050518,072400,6.419,6.419,6.418,6.418
USDNOK,20050518,072500,6.418,6.418,6.418,6.418
USDNOK,20050518,072600,6.418,6.418,6.418,6.418
USDNOK,20050518,072700,6.417,6.417,6.417,6.417
USDNOK,20050518,072800,6.417,6.417,6.417,6.417
USDNOK,20050518,072900,6.417,6.417,6.417,6.417
USDNOK,20050518,073000,6.417,6.418,6.417,6.418
USDNOK,20050518,073100,6.418,6.418,6.418,6.418
USDNOK,20050518,073200,6.418,6.418,6.418,6.418
USDNOK,20050518,073300,6.418,6.418,6.418,6.418
USDNOK,20050518,073400,6.418,6.418,6.418,6.418
USDNOK,20050518,073500,6.418,6.418,6.418,6.418
USDNOK,20050518,073600,6.417,6.417,6.417,6.417
USDNOK,20050518,073700,6.417,6.417,6.417,6.417
USDNOK,20050518,073800,6.417,6.417,6.417,6.417
USDNOK,20050518,073900,6.417,6.417,6.417,6.417
USDNOK,20050518,074000,6.417,6.417,6.417,6.417
USDNOK,20050518,074100,6.417,6.417,6.417,6.417
USDNOK,20050518,074200,6.417,6.417,6.417,6.417
USDNOK,20050518,074300,6.417,6.418,6.417,6.418
USDNOK,20050518,074400,6.418,6.418,6.418,6.418
USDNOK,20050518,074500,6.418,6.418,6.418,6.418
USDNOK,20050518,074600,6.418,6.419,6.418,6.419
USDNOK,20050518,074700,6.419,6.419,6.419,6.419
USDNOK,20050518,074800,6.420,6.421,6.420,6.421
USDNOK,20050518,074900,6.420,6.420,6.420,6.420
USDNOK,20050518,075000,6.420,6.420,6.420,6.420
USDNOK,20050518,075100,6.420,6.420,6.420,6.420
USDNOK,20050518,075200,6.420,6.421,6.420,6.421
USDNOK,20050518,075300,6.420,6.420,6.420,6.420
USDNOK,20050518,075400,6.420,6.420,6.420,6.420
USDNOK,20050518,075500,6.420,6.420,6.419,6.420
USDNOK,20050518,075600,6.419,6.420,6.419,6.419
USDNOK,20050518,075700,6.420,6.420,6.419,6.419
USDNOK,20050518,075800,6.419,6.419,6.419,6.419
USDNOK,20050518,075900,6.419,6.419,6.417,6.417
USDNOK,20050518,080000,6.418,6.418,6.417,6.417
USDNOK,20050518,080100,6.418,6.418,6.417,6.417
USDNOK,20050518,080200,6.417,6.417,6.417,6.417
USDNOK,20050518,080300,6.417,6.417,6.416,6.416
USDNOK,20050518,080400,6.415,6.415,6.414,6.414
USDNOK,20050518,080500,6.414,6.414,6.414,6.414
USDNOK,20050518,080600,6.414,6.414,6.414,6.414
USDNOK,20050518,080700,6.415,6.415,6.415,6.415
USDNOK,20050518,080800,6.415,6.416,6.415,6.416
USDNOK,20050518,080900,6.416,6.416,6.415,6.415
USDNOK,20050518,081000,6.415,6.415,6.415,6.415
USDNOK,20050518,081100,6.415,6.415,6.415,6.415
USDNOK,20050518,081200,6.414,6.415,6.414,6.415
USDNOK,20050518,081300,6.415,6.415,6.415,6.415
USDNOK,20050518,081400,6.414,6.414,6.414,6.414
USDNOK,20050518,081500,6.413,6.413,6.413,6.413
USDNOK,20050518,081600,6.413,6.413,6.413,6.413
USDNOK,20050518,081700,6.413,6.414,6.413,6.413
USDNOK,20050518,081800,6.414,6.414,6.414,6.414
USDNOK,20050518,081900,6.414,6.414,6.412,6.412
USDNOK,20050518,082000,6.411,6.411,6.411,6.411
USDNOK,20050518,082100,6.410,6.411,6.410,6.411
USDNOK,20050518,082200,6.410,6.410,6.409,6.409
USDNOK,20050518,082300,6.408,6.409,6.408,6.409
USDNOK,20050518,082400,6.409,6.409,6.409,6.409
USDNOK,20050518,082500,6.409,6.409,6.409,6.409
USDNOK,20050518,082600,6.410,6.410,6.410,6.410
USDNOK,20050518,082700,6.410,6.411,6.410,6.411
USDNOK,20050518,082800,6.412,6.412,6.412,6.412
USDNOK,20050518,082900,6.412,6.412,6.412,6.412
USDNOK,20050518,083000,6.412,6.413,6.412,6.413
USDNOK,20050518,083100,6.412,6.412,6.411,6.411
USDNOK,20050518,083200,6.412,6.412,6.412,6.412
USDNOK,20050518,083300,6.413,6.413,6.413,6.413
USDNOK,20050518,083400,6.413,6.413,6.413,6.413
USDNOK,20050518,083500,6.413,6.413,6.413,6.413
USDNOK,20050518,083600,6.413,6.413,6.412,6.412
USDNOK,20050518,083700,6.412,6.413,6.412,6.413
USDNOK,20050518,083800,6.414,6.414,6.413,6.413
USDNOK,20050518,083900,6.413,6.413,6.413,6.413
USDNOK,20050518,084000,6.412,6.412,6.412,6.412
USDNOK,20050518,084100,6.412,6.412,6.411,6.412
USDNOK,20050518,084200,6.413,6.413,6.413,6.413
USDNOK,20050518,084300,6.413,6.413,6.412,6.412
USDNOK,20050518,084400,6.412,6.412,6.412,6.412
USDNOK,20050518,084500,6.413,6.413,6.413,6.413
USDNOK,20050518,084600,6.413,6.413,6.411,6.411
USDNOK,20050518,084700,6.411,6.411,6.411,6.411
USDNOK,20050518,084800,6.411,6.411,6.411,6.411
USDNOK,20050518,084900,6.411,6.412,6.411,6.412
USDNOK,20050518,085000,6.412,6.412,6.412,6.412
USDNOK,20050518,085100,6.411,6.411,6.411,6.411
USDNOK,20050518,085200,6.410,6.410,6.410,6.410
USDNOK,20050518,085300,6.410,6.410,6.410,6.410
USDNOK,20050518,085400,6.410,6.411,6.410,6.411
USDNOK,20050518,085500,6.411,6.411,6.411,6.411
USDNOK,20050518,085600,6.410,6.411,6.410,6.410
USDNOK,20050518,085700,6.411,6.411,6.410,6.410
USDNOK,20050518,085800,6.410,6.410,6.410,6.410
USDNOK,20050518,085900,6.410,6.411,6.410,6.411
USDNOK,20050518,090000,6.411,6.411,6.411,6.411
USDNOK,20050518,090100,6.410,6.410,6.410,6.410
USDNOK,20050518,090200,6.410,6.411,6.410,6.411
USDNOK,20050518,090300,6.411,6.411,6.411,6.411
USDNOK,20050518,090400,6.412,6.412,6.412,6.412
USDNOK,20050518,090500,6.413,6.413,6.413,6.413
USDNOK,20050518,090600,6.412,6.412,6.412,6.412
USDNOK,20050518,090700,6.411,6.411,6.411,6.411
USDNOK,20050518,090800,6.410,6.410,6.409,6.410
USDNOK,20050518,090900,6.410,6.410,6.410,6.410
USDNOK,20050518,091000,6.410,6.410,6.410,6.410
USDNOK,20050518,091100,6.411,6.411,6.411,6.411
USDNOK,20050518,091200,6.411,6.411,6.411,6.411
USDNOK,20050518,091300,6.411,6.411,6.411,6.411
USDNOK,20050518,091400,6.411,6.411,6.411,6.411
USDNOK,20050518,091500,6.412,6.412,6.412,6.412
USDNOK,20050518,091600,6.411,6.413,6.411,6.413
USDNOK,20050518,091700,6.414,6.414,6.413,6.413
USDNOK,20050518,091800,6.414,6.414,6.414,6.414
USDNOK,20050518,091900,6.414,6.414,6.414,6.414
USDNOK,20050518,092000,6.414,6.414,6.414,6.414
USDNOK,20050518,092100,6.414,6.415,6.414,6.414
USDNOK,20050518,092200,6.415,6.415,6.414,6.414
USDNOK,20050518,092300,6.414,6.414,6.414,6.414
USDNOK,20050518,092400,6.414,6.414,6.414,6.414
USDNOK,20050518,092500,6.414,6.414,6.413,6.413
USDNOK,20050518,092600,6.413,6.413,6.413,6.413
USDNOK,20050518,092700,6.413,6.413,6.413,6.413
USDNOK,20050518,092800,6.413,6.413,6.413,6.413
USDNOK,20050518,092900,6.413,6.413,6.413,6.413
USDNOK,20050518,093000,6.413,6.413,6.412,6.412
USDNOK,20050518,093100,6.413,6.413,6.413,6.413
USDNOK,20050518,093200,6.413,6.413,6.413,6.413
USDNOK,20050518,093300,6.414,6.415,6.414,6.415
USDNOK,20050518,093400,6.415,6.415,6.415,6.415
USDNOK,20050518,093500,6.415,6.415,6.415,6.415
USDNOK,20050518,093600,6.416,6.416,6.416,6.416
USDNOK,20050518,093700,6.416,6.416,6.416,6.416
USDNOK,20050518,093800,6.416,6.416,6.416,6.416
USDNOK,20050518,093900,6.416,6.416,6.416,6.416
USDNOK,20050518,094000,6.416,6.416,6.416,6.416
USDNOK,20050518,094100,6.415,6.416,6.415,6.416
USDNOK,20050518,094200,6.415,6.416,6.415,6.416
USDNOK,20050518,094300,6.416,6.416,6.416,6.416
USDNOK,20050518,094400,6.416,6.416,6.416,6.416
USDNOK,20050518,094500,6.416,6.416,6.415,6.415
USDNOK,20050518,094600,6.415,6.415,6.415,6.415
USDNOK,20050518,094700,6.415,6.415,6.415,6.415
USDNOK,20050518,094800,6.415,6.415,6.415,6.415
USDNOK,20050518,094900,6.415,6.415,6.415,6.415
USDNOK,20050518,095000,6.415,6.415,6.415,6.415
USDNOK,20050518,095100,6.415,6.415,6.415,6.415
USDNOK,20050518,095200,6.415,6.415,6.415,6.415
USDNOK,20050518,095300,6.414,6.414,6.414,6.414
USDNOK,20050518,095400,6.414,6.414,6.414,6.414
USDNOK,20050518,095500,6.414,6.414,6.413,6.413
USDNOK,20050518,095600,6.413,6.413,6.412,6.412
USDNOK,20050518,095700,6.412,6.412,6.412,6.412
USDNOK,20050518,095800,6.412,6.412,6.412,6.412
USDNOK,20050518,095900,6.412,6.412,6.412,6.412
USDNOK,20050518,100000,6.411,6.411,6.411,6.411
USDNOK,20050518,100100,6.411,6.411,6.410,6.411
USDNOK,20050518,100200,6.411,6.411,6.411,6.411
USDNOK,20050518,100300,6.411,6.411,6.411,6.411
USDNOK,20050518,100400,6.411,6.411,6.411,6.411
USDNOK,20050518,100500,6.411,6.411,6.411,6.411
USDNOK,20050518,100600,6.412,6.413,6.412,6.413
USDNOK,20050518,100700,6.412,6.412,6.412,6.412
USDNOK,20050518,100800,6.412,6.412,6.412,6.412
USDNOK,20050518,100900,6.412,6.413,6.412,6.413
USDNOK,20050518,101000,6.413,6.413,6.413,6.413
USDNOK,20050518,101100,6.413,6.413,6.413,6.413
USDNOK,20050518,101200,6.412,6.413,6.412,6.412
USDNOK,20050518,101300,6.413,6.413,6.412,6.412
USDNOK,20050518,101400,6.412,6.412,6.412,6.412
USDNOK,20050518,101500,6.411,6.411,6.410,6.410
USDNOK,20050518,101600,6.409,6.409,6.409,6.409
USDNOK,20050518,101700,6.409,6.409,6.408,6.408
USDNOK,20050518,101800,6.409,6.409,6.409,6.409
USDNOK,20050518,101900,6.409,6.409,6.409,6.409
USDNOK,20050518,102000,6.409,6.409,6.409,6.409
USDNOK,20050518,102100,6.408,6.409,6.408,6.408
USDNOK,20050518,102200,6.408,6.408,6.408,6.408
USDNOK,20050518,102300,6.408,6.408,6.408,6.408
USDNOK,20050518,102400,6.409,6.409,6.409,6.409
USDNOK,20050518,102500,6.409,6.409,6.409,6.409
USDNOK,20050518,102600,6.408,6.409,6.408,6.409
USDNOK,20050518,102700,6.409,6.409,6.409,6.409
USDNOK,20050518,102800,6.409,6.409,6.409,6.409
USDNOK,20050518,102900,6.409,6.409,6.409,6.409
USDNOK,20050518,103000,6.408,6.409,6.408,6.409
USDNOK,20050518,103100,6.409,6.409,6.409,6.409
USDNOK,20050518,103200,6.409,6.409,6.409,6.409
USDNOK,20050518,103300,6.409,6.409,6.409,6.409
USDNOK,20050518,103400,6.409,6.409,6.409,6.409
USDNOK,20050518,103500,6.409,6.410,6.409,6.410
USDNOK,20050518,103600,6.411,6.411,6.411,6.411
USDNOK,20050518,103700,6.410,6.410,6.410,6.410
USDNOK,20050518,103800,6.410,6.410,6.410,6.410
USDNOK,20050518,103900,6.410,6.410,6.409,6.409
USDNOK,20050518,104000,6.409,6.409,6.409,6.409
USDNOK,20050518,104100,6.410,6.410,6.410,6.410
USDNOK,20050518,104200,6.410,6.410,6.410,6.410
USDNOK,20050518,104300,6.410,6.410,6.409,6.409
USDNOK,20050518,104400,6.409,6.409,6.409,6.409
USDNOK,20050518,104500,6.409,6.409,6.408,6.409
USDNOK,20050518,104600,6.409,6.409,6.409,6.409
USDNOK,20050518,104700,6.409,6.409,6.409,6.409
USDNOK,20050518,104800,6.410,6.410,6.409,6.410
USDNOK,20050518,104900,6.409,6.410,6.409,6.410
USDNOK,20050518,105000,6.410,6.410,6.410,6.410
USDNOK,20050518,105100,6.410,6.410,6.410,6.410
USDNOK,20050518,105200,6.410,6.410,6.410,6.410
USDNOK,20050518,105300,6.410,6.411,6.410,6.411
USDNOK,20050518,105400,6.410,6.410,6.410,6.410
USDNOK,20050518,105500,6.411,6.411,6.410,6.410
USDNOK,20050518,105600,6.411,6.411,6.411,6.411
USDNOK,20050518,105700,6.411,6.411,6.411,6.411
USDNOK,20050518,105800,6.411,6.411,6.411,6.411
USDNOK,20050518,105900,6.411,6.411,6.411,6.411
USDNOK,20050518,110000,6.411,6.412,6.411,6.412
USDNOK,20050518,110100,6.411,6.412,6.411,6.412
USDNOK,20050518,110200,6.413,6.413,6.413,6.413
USDNOK,20050518,110300,6.413,6.413,6.413,6.413
USDNOK,20050518,110400,6.413,6.413,6.413,6.413
USDNOK,20050518,110500,6.413,6.413,6.413,6.413
USDNOK,20050518,110600,6.414,6.415,6.414,6.415
USDNOK,20050518,110700,6.415,6.415,6.415,6.415
USDNOK,20050518,110800,6.416,6.416,6.416,6.416
USDNOK,20050518,110900,6.416,6.416,6.416,6.416
USDNOK,20050518,111000,6.417,6.418,6.417,6.417
USDNOK,20050518,111100,6.418,6.418,6.417,6.417
USDNOK,20050518,111200,6.416,6.416,6.416,6.416
USDNOK,20050518,111300,6.416,6.416,6.415,6.416
USDNOK,20050518,111400,6.416,6.416,6.416,6.416
USDNOK,20050518,111500,6.416,6.416,6.416,6.416
USDNOK,20050518,111600,6.416,6.416,6.416,6.416
USDNOK,20050518,111700,6.416,6.417,6.416,6.417
USDNOK,20050518,111800,6.417,6.417,6.417,6.417
USDNOK,20050518,111900,6.417,6.417,6.417,6.417
USDNOK,20050518,112000,6.416,6.416,6.416,6.416
USDNOK,20050518,112100,6.416,6.416,6.416,6.416
USDNOK,20050518,112200,6.416,6.416,6.416,6.416
USDNOK,20050518,112300,6.416,6.416,6.416,6.416
USDNOK,20050518,112400,6.416,6.416,6.416,6.416
USDNOK,20050518,112500,6.416,6.416,6.416,6.416
USDNOK,20050518,112600,6.416,6.416,6.415,6.415
USDNOK,20050518,112700,6.416,6.416,6.416,6.416
USDNOK,20050518,112800,6.416,6.416,6.416,6.416
USDNOK,20050518,112900,6.416,6.416,6.416,6.416
USDNOK,20050518,113000,6.416,6.416,6.416,6.416
USDNOK,20050518,113100,6.416,6.416,6.416,6.416
USDNOK,20050518,113200,6.416,6.416,6.416,6.416
USDNOK,20050518,113300,6.416,6.416,6.416,6.416
USDNOK,20050518,113400,6.416,6.417,6.416,6.417
USDNOK,20050518,113500,6.417,6.417,6.417,6.417
USDNOK,20050518,113600,6.418,6.419,6.418,6.418
USDNOK,20050518,113700,6.419,6.419,6.419,6.419
USDNOK,20050518,113800,6.419,6.419,6.419,6.419
USDNOK,20050518,113900,6.419,6.420,6.419,6.420
USDNOK,20050518,114000,6.420,6.420,6.420,6.420
USDNOK,20050518,114100,6.420,6.420,6.420,6.420
USDNOK,20050518,114200,6.420,6.420,6.419,6.419
USDNOK,20050518,114300,6.420,6.420,6.419,6.419
USDNOK,20050518,114400,6.419,6.419,6.419,6.419
USDNOK,20050518,114500,6.419,6.419,6.419,6.419
USDNOK,20050518,114600,6.420,6.420,6.420,6.420
USDNOK,20050518,114700,6.419,6.420,6.419,6.419
USDNOK,20050518,114800,6.418,6.419,6.418,6.418
USDNOK,20050518,114900,6.418,6.418,6.418,6.418
USDNOK,20050518,115000,6.418,6.418,6.418,6.418
USDNOK,20050518,115100,6.418,6.418,6.418,6.418
USDNOK,20050518,115200,6.418,6.418,6.418,6.418
USDNOK,20050518,115300,6.418,6.418,6.418,6.418
USDNOK,20050518,115400,6.418,6.418,6.418,6.418
USDNOK,20050518,115500,6.418,6.418,6.418,6.418
USDNOK,20050518,115600,6.418,6.418,6.418,6.418
USDNOK,20050518,115700,6.418,6.418,6.418,6.418
USDNOK,20050518,115800,6.418,6.418,6.418,6.418
USDNOK,20050518,115900,6.418,6.418,6.418,6.418
USDNOK,20050518,120000,6.417,6.417,6.417,6.417
USDNOK,20050518,120100,6.417,6.417,6.417,6.417
USDNOK,20050518,120200,6.417,6.418,6.417,6.418
USDNOK,20050518,120300,6.418,6.418,6.418,6.418
USDNOK,20050518,120400,6.418,6.418,6.418,6.418
USDNOK,20050518,120500,6.418,6.418,6.418,6.418
USDNOK,20050518,120600,6.418,6.418,6.418,6.418
USDNOK,20050518,120700,6.418,6.418,6.418,6.418
USDNOK,20050518,120800,6.418,6.418,6.418,6.418
USDNOK,20050518,120900,6.418,6.418,6.418,6.418
USDNOK,20050518,121000,6.418,6.418,6.418,6.418
USDNOK,20050518,121100,6.418,6.418,6.418,6.418
USDNOK,20050518,121200,6.418,6.418,6.418,6.418
USDNOK,20050518,121300,6.418,6.418,6.418,6.418
USDNOK,20050518,121400,6.418,6.418,6.418,6.418
USDNOK,20050518,121500,6.418,6.418,6.418,6.418
USDNOK,20050518,121600,6.418,6.418,6.418,6.418
USDNOK,20050518,121700,6.418,6.418,6.418,6.418
USDNOK,20050518,121800,6.418,6.418,6.418,6.418
USDNOK,20050518,121900,6.419,6.419,6.418,6.418
USDNOK,20050518,122000,6.418,6.418,6.418,6.418
USDNOK,20050518,122100,6.418,6.418,6.418,6.418
USDNOK,20050518,122200,6.418,6.418,6.418,6.418
USDNOK,20050518,122300,6.418,6.418,6.418,6.418
USDNOK,20050518,122400,6.418,6.418,6.418,6.418
USDNOK,20050518,122500,6.418,6.418,6.418,6.418
USDNOK,20050518,122600,6.418,6.418,6.418,6.418
USDNOK,20050518,122700,6.418,6.418,6.418,6.418
USDNOK,20050518,122800,6.418,6.418,6.418,6.418
USDNOK,20050518,122900,6.418,6.418,6.418,6.418
USDNOK,20050518,123000,6.418,6.418,6.418,6.418
USDNOK,20050518,123100,6.418,6.418,6.417,6.417
USDNOK,20050518,123200,6.418,6.418,6.418,6.418
USDNOK,20050518,123300,6.418,6.418,6.418,6.418
USDNOK,20050518,123400,6.418,6.418,6.418,6.418
USDNOK,20050518,123500,6.418,6.418,6.418,6.418
USDNOK,20050518,123600,6.418,6.418,6.418,6.418
USDNOK,20050518,123700,6.418,6.418,6.417,6.418
USDNOK,20050518,123800,6.417,6.418,6.417,6.418
USDNOK,20050518,123900,6.419,6.419,6.418,6.418
USDNOK,20050518,124000,6.417,6.418,6.417,6.418
USDNOK,20050518,124100,6.418,6.418,6.418,6.418
USDNOK,20050518,124200,6.418,6.418,6.417,6.417
USDNOK,20050518,124300,6.418,6.418,6.417,6.417
USDNOK,20050518,124400,6.417,6.417,6.417,6.417
USDNOK,20050518,124500,6.418,6.418,6.418,6.418
USDNOK,20050518,124600,6.418,6.418,6.418,6.418
USDNOK,20050518,124700,6.418,6.418,6.418,6.418
USDNOK,20050518,124800,6.418,6.418,6.417,6.417
USDNOK,20050518,124900,6.417,6.417,6.417,6.417
USDNOK,20050518,125000,6.418,6.418,6.418,6.418
USDNOK,20050518,125100,6.417,6.418,6.417,6.418
USDNOK,20050518,125200,6.417,6.418,6.417,6.418
USDNOK,20050518,125300,6.418,6.418,6.418,6.418
USDNOK,20050518,125400,6.418,6.418,6.418,6.418
USDNOK,20050518,125500,6.418,6.418,6.418,6.418
USDNOK,20050518,125600,6.418,6.418,6.418,6.418
USDNOK,20050518,125700,6.418,6.418,6.418,6.418
USDNOK,20050518,125800,6.419,6.419,6.418,6.419
USDNOK,20050518,125900,6.419,6.419,6.419,6.419
USDNOK,20050518,130000,6.419,6.419,6.419,6.419
USDNOK,20050518,130100,6.420,6.420,6.419,6.419
USDNOK,20050518,130200,6.420,6.420,6.419,6.420
USDNOK,20050518,130300,6.421,6.421,6.420,6.421
USDNOK,20050518,130400,6.421,6.421,6.420,6.420
USDNOK,20050518,130500,6.420,6.420,6.420,6.420
USDNOK,20050518,130600,6.420,6.420,6.420,6.420
USDNOK,20050518,130700,6.420,6.420,6.420,6.420
USDNOK,20050518,130800,6.419,6.419,6.419,6.419
USDNOK,20050518,130900,6.419,6.419,6.419,6.419
USDNOK,20050518,131000,6.420,6.420,6.419,6.419
USDNOK,20050518,131100,6.420,6.420,6.420,6.420
USDNOK,20050518,131200,6.420,6.420,6.419,6.419
USDNOK,20050518,131300,6.419,6.419,6.418,6.418
USDNOK,20050518,131400,6.419,6.419,6.418,6.419
USDNOK,20050518,131500,6.419,6.419,6.419,6.419
USDNOK,20050518,131600,6.418,6.419,6.418,6.419
USDNOK,20050518,131700,6.418,6.419,6.418,6.418
USDNOK,20050518,131800,6.419,6.419,6.419,6.419
USDNOK,20050518,131900,6.419,6.419,6.419,6.419
USDNOK,20050518,132000,6.419,6.419,6.419,6.419
USDNOK,20050518,132100,6.418,6.419,6.418,6.419
USDNOK,20050518,132200,6.419,6.419,6.419,6.419
USDNOK,20050518,132300,6.418,6.419,6.418,6.419
USDNOK,20050518,132400,6.419,6.419,6.418,6.418
USDNOK,20050518,132500,6.418,6.418,6.417,6.417
USDNOK,20050518,132600,6.417,6.417,6.417,6.417
USDNOK,20050518,132700,6.417,6.417,6.417,6.417
USDNOK,20050518,132800,6.417,6.417,6.417,6.417
USDNOK,20050518,132900,6.417,6.417,6.417,6.417
USDNOK,20050518,133000,6.418,6.418,6.417,6.417
USDNOK,20050518,133100,6.417,6.417,6.417,6.417
USDNOK,20050518,133200,6.417,6.417,6.417,6.417
USDNOK,20050518,133300,6.417,6.418,6.417,6.418
USDNOK,20050518,133400,6.418,6.418,6.418,6.418
USDNOK,20050518,133500,6.418,6.418,6.418,6.418
USDNOK,20050518,133600,6.418,6.418,6.418,6.418
USDNOK,20050518,133800,6.418,6.418,6.418,6.418
USDNOK,20050518,133900,6.418,6.418,6.418,6.418
USDNOK,20050518,134000,6.418,6.418,6.418,6.418
USDNOK,20050518,134100,6.418,6.418,6.418,6.418
USDNOK,20050518,134200,6.418,6.418,6.417,6.417
USDNOK,20050518,134300,6.418,6.418,6.418,6.418
USDNOK,20050518,134400,6.418,6.418,6.418,6.418
USDNOK,20050518,134500,6.418,6.418,6.418,6.418
USDNOK,20050518,134600,6.418,6.418,6.418,6.418
USDNOK,20050518,134700,6.418,6.418,6.417,6.418
USDNOK,20050518,134800,6.417,6.417,6.417,6.417
USDNOK,20050518,134900,6.417,6.417,6.417,6.417
USDNOK,20050518,135000,6.417,6.417,6.416,6.416
USDNOK,20050518,135100,6.416,6.416,6.416,6.416
USDNOK,20050518,135200,6.415,6.415,6.415,6.415
USDNOK,20050518,135300,6.416,6.416,6.414,6.414
USDNOK,20050518,135400,6.413,6.413,6.412,6.412
USDNOK,20050518,135500,6.411,6.412,6.411,6.411
USDNOK,20050518,135600,6.411,6.411,6.411,6.411
USDNOK,20050518,135700,6.412,6.412,6.411,6.411
USDNOK,20050518,135800,6.412,6.412,6.411,6.411
USDNOK,20050518,135900,6.410,6.410,6.410,6.410
USDNOK,20050518,140000,6.410,6.410,6.409,6.410
USDNOK,20050518,140100,6.409,6.409,6.409,6.409
USDNOK,20050518,140200,6.409,6.409,6.408,6.409
USDNOK,20050518,140300,6.408,6.408,6.408,6.408
USDNOK,20050518,140400,6.408,6.409,6.408,6.408
USDNOK,20050518,140500,6.409,6.409,6.408,6.408
USDNOK,20050518,140600,6.408,6.408,6.408,6.408
USDNOK,20050518,140700,6.407,6.407,6.406,6.407
USDNOK,20050518,140800,6.406,6.406,6.405,6.406
USDNOK,20050518,140900,6.405,6.406,6.405,6.406
USDNOK,20050518,141000,6.406,6.406,6.406,6.406
USDNOK,20050518,141100,6.405,6.405,6.405,6.405
USDNOK,20050518,141200,6.406,6.406,6.405,6.405
USDNOK,20050518,141300,6.406,6.406,6.406,6.406
USDNOK,20050518,141400,6.406,6.407,6.406,6.406
USDNOK,20050518,141500,6.407,6.408,6.407,6.408
USDNOK,20050518,141600,6.409,6.409,6.408,6.409
USDNOK,20050518,141700,6.410,6.410,6.409,6.409
USDNOK,20050518,141800,6.409,6.409,6.409,6.409
USDNOK,20050518,141900,6.409,6.409,6.409,6.409
USDNOK,20050518,142000,6.409,6.409,6.408,6.408
USDNOK,20050518,142100,6.408,6.408,6.408,6.408
USDNOK,20050518,142200,6.408,6.408,6.408,6.408
USDNOK,20050518,142300,6.409,6.409,6.409,6.409
USDNOK,20050518,142400,6.409,6.409,6.407,6.407
USDNOK,20050518,142500,6.406,6.406,6.406,6.406
USDNOK,20050518,142600,6.406,6.406,6.406,6.406
USDNOK,20050518,142700,6.406,6.406,6.406,6.406
USDNOK,20050518,142800,6.407,6.407,6.407,6.407
USDNOK,20050518,142900,6.407,6.408,6.407,6.408
USDNOK,20050518,143000,6.409,6.409,6.408,6.408
USDNOK,20050518,143100,6.407,6.407,6.400,6.400
USDNOK,20050518,143200,6.399,6.400,6.399,6.399
USDNOK,20050518,143300,6.400,6.405,6.400,6.404
USDNOK,20050518,143400,6.403,6.404,6.402,6.404
USDNOK,20050518,143500,6.405,6.405,6.404,6.405
USDNOK,20050518,143600,6.404,6.405,6.403,6.403
USDNOK,20050518,143700,6.402,6.402,6.401,6.402
USDNOK,20050518,143800,6.401,6.403,6.401,6.403
USDNOK,20050518,143900,6.402,6.403,6.402,6.403
USDNOK,20050518,144000,6.403,6.403,6.402,6.402
USDNOK,20050518,144100,6.401,6.401,6.400,6.400
USDNOK,20050518,144200,6.399,6.400,6.399,6.400
USDNOK,20050518,144300,6.399,6.400,6.397,6.397
USDNOK,20050518,144400,6.396,6.396,6.395,6.395
USDNOK,20050518,144500,6.395,6.396,6.395,6.396
USDNOK,20050518,144600,6.396,6.396,6.396,6.396
USDNOK,20050518,144700,6.396,6.397,6.396,6.396
USDNOK,20050518,144800,6.396,6.396,6.396,6.396
USDNOK,20050518,144900,6.396,6.396,6.396,6.396
USDNOK,20050518,145000,6.395,6.395,6.393,6.393
USDNOK,20050518,145100,6.393,6.394,6.391,6.391
USDNOK,20050518,145200,6.390,6.390,6.389,6.389
USDNOK,20050518,145300,6.388,6.391,6.388,6.391
USDNOK,20050518,145400,6.390,6.390,6.390,6.390
USDNOK,20050518,145500,6.391,6.391,6.389,6.389
USDNOK,20050518,145600,6.388,6.389,6.388,6.388
USDNOK,20050518,145700,6.389,6.389,6.388,6.388
USDNOK,20050518,145800,6.387,6.388,6.387,6.388
USDNOK,20050518,145900,6.389,6.389,6.388,6.389
USDNOK,20050518,150000,6.390,6.390,6.389,6.390
USDNOK,20050518,150100,6.391,6.391,6.391,6.391
USDNOK,20050518,150200,6.392,6.393,6.392,6.393
USDNOK,20050518,150300,6.393,6.394,6.393,6.394
USDNOK,20050518,150400,6.394,6.394,6.394,6.394
USDNOK,20050518,150500,6.394,6.395,6.394,6.395
USDNOK,20050518,150600,6.394,6.394,6.394,6.394
USDNOK,20050518,150700,6.393,6.394,6.393,6.394
USDNOK,20050518,150800,6.394,6.394,6.394,6.394
USDNOK,20050518,150900,6.394,6.396,6.394,6.396
USDNOK,20050518,151000,6.397,6.398,6.397,6.398
USDNOK,20050518,151100,6.398,6.398,6.398,6.398
USDNOK,20050518,151200,6.398,6.398,6.398,6.398
USDNOK,20050518,151300,6.398,6.398,6.398,6.398
USDNOK,20050518,151400,6.398,6.400,6.398,6.400
USDNOK,20050518,151500,6.399,6.400,6.399,6.399
USDNOK,20050518,151600,6.400,6.400,6.400,6.400
USDNOK,20050518,151700,6.399,6.400,6.399,6.400
USDNOK,20050518,151800,6.400,6.402,6.400,6.402
USDNOK,20050518,151900,6.403,6.403,6.402,6.402
USDNOK,20050518,152000,6.403,6.404,6.403,6.404
USDNOK,20050518,152100,6.405,6.406,6.405,6.405
USDNOK,20050518,152200,6.406,6.406,6.406,6.406
USDNOK,20050518,152300,6.406,6.406,6.406,6.406
USDNOK,20050518,152400,6.406,6.406,6.406,6.406
USDNOK,20050518,152500,6.405,6.406,6.405,6.406
USDNOK,20050518,152600,6.405,6.405,6.405,6.405
USDNOK,20050518,152700,6.406,6.406,6.406,6.406
USDNOK,20050518,152800,6.406,6.406,6.406,6.406
USDNOK,20050518,152900,6.406,6.406,6.406,6.406
USDNOK,20050518,153000,6.406,6.406,6.405,6.405
USDNOK,20050518,153100,6.405,6.405,6.405,6.405
USDNOK,20050518,153200,6.405,6.405,6.405,6.405
USDNOK,20050518,153300,6.405,6.405,6.405,6.405
USDNOK,20050518,153400,6.406,6.406,6.405,6.405
USDNOK,20050518,153500,6.405,6.405,6.405,6.405
USDNOK,20050518,153600,6.405,6.405,6.405,6.405
USDNOK,20050518,153700,6.405,6.407,6.405,6.407
USDNOK,20050518,153800,6.408,6.410,6.408,6.410
USDNOK,20050518,153900,6.411,6.414,6.411,6.414
USDNOK,20050518,154000,6.413,6.413,6.413,6.413
USDNOK,20050518,154100,6.413,6.413,6.412,6.412
USDNOK,20050518,154200,6.411,6.412,6.411,6.411
USDNOK,20050518,154300,6.412,6.412,6.412,6.412
USDNOK,20050518,154400,6.413,6.413,6.411,6.412
USDNOK,20050518,154500,6.411,6.411,6.411,6.411
USDNOK,20050518,154600,6.411,6.411,6.410,6.410
USDNOK,20050518,154700,6.409,6.410,6.409,6.409
USDNOK,20050518,154800,6.409,6.410,6.409,6.410
USDNOK,20050518,154900,6.411,6.412,6.411,6.411
USDNOK,20050518,155000,6.411,6.411,6.411,6.411
USDNOK,20050518,155100,6.410,6.411,6.410,6.411
USDNOK,20050518,155200,6.410,6.410,6.410,6.410
USDNOK,20050518,155300,6.410,6.410,6.410,6.410
USDNOK,20050518,155400,6.410,6.410,6.410,6.410
USDNOK,20050518,155500,6.410,6.410,6.410,6.410
USDNOK,20050518,155600,6.410,6.410,6.410,6.410
USDNOK,20050518,155700,6.411,6.411,6.411,6.411
USDNOK,20050518,155800,6.411,6.411,6.411,6.411
USDNOK,20050518,155900,6.411,6.412,6.411,6.411
USDNOK,20050518,160000,6.410,6.410,6.409,6.410
USDNOK,20050518,160100,6.410,6.410,6.410,6.410
USDNOK,20050518,160200,6.410,6.410,6.410,6.410
USDNOK,20050518,160300,6.410,6.410,6.410,6.410
USDNOK,20050518,160400,6.410,6.410,6.408,6.408
USDNOK,20050518,160500,6.408,6.408,6.408,6.408
USDNOK,20050518,160600,6.407,6.408,6.407,6.408
USDNOK,20050518,160700,6.408,6.408,6.408,6.408
USDNOK,20050518,160800,6.408,6.408,6.408,6.408
USDNOK,20050518,160900,6.408,6.409,6.408,6.409
USDNOK,20050518,161000,6.408,6.408,6.406,6.406
USDNOK,20050518,161100,6.406,6.406,6.406,6.406
USDNOK,20050518,161200,6.407,6.408,6.407,6.407
USDNOK,20050518,161300,6.406,6.406,6.405,6.406
USDNOK,20050518,161400,6.405,6.405,6.403,6.403
USDNOK,20050518,161500,6.404,6.404,6.402,6.403
USDNOK,20050518,161600,6.402,6.402,6.402,6.402
USDNOK,20050518,161700,6.402,6.403,6.402,6.403
USDNOK,20050518,161800,6.402,6.403,6.402,6.403
USDNOK,20050518,161900,6.404,6.404,6.404,6.404
USDNOK,20050518,162000,6.404,6.404,6.404,6.404
USDNOK,20050518,162100,6.404,6.404,6.404,6.404
USDNOK,20050518,162200,6.405,6.405,6.405,6.405
USDNOK,20050518,162300,6.406,6.406,6.405,6.406
USDNOK,20050518,162400,6.407,6.407,6.406,6.407
USDNOK,20050518,162500,6.407,6.407,6.407,6.407
USDNOK,20050518,162600,6.407,6.407,6.406,6.406
USDNOK,20050518,162700,6.405,6.406,6.405,6.406
USDNOK,20050518,162800,6.405,6.405,6.405,6.405
USDNOK,20050518,162900,6.405,6.405,6.404,6.404
USDNOK,20050518,163000,6.403,6.403,6.403,6.403
USDNOK,20050518,163100,6.404,6.405,6.404,6.405
USDNOK,20050518,163200,6.404,6.404,6.404,6.404
USDNOK,20050518,163300,6.405,6.405,6.405,6.405
USDNOK,20050518,163400,6.405,6.405,6.404,6.404
USDNOK,20050518,163500,6.404,6.404,6.404,6.404
USDNOK,20050518,163600,6.405,6.405,6.405,6.405
USDNOK,20050518,163700,6.404,6.404,6.404,6.404
USDNOK,20050518,163800,6.404,6.404,6.403,6.404
USDNOK,20050518,163900,6.403,6.404,6.403,6.404
USDNOK,20050518,164000,6.403,6.404,6.403,6.404
USDNOK,20050518,164100,6.404,6.404,6.404,6.404
USDNOK,20050518,164200,6.403,6.403,6.403,6.403
USDNOK,20050518,164300,6.403,6.403,6.403,6.403
USDNOK,20050518,164400,6.403,6.404,6.403,6.404
USDNOK,20050518,164500,6.404,6.404,6.404,6.404
USDNOK,20050518,164600,6.404,6.404,6.404,6.404
USDNOK,20050518,164700,6.403,6.403,6.403,6.403
USDNOK,20050518,164800,6.402,6.402,6.401,6.401
USDNOK,20050518,164900,6.400,6.400,6.400,6.400
USDNOK,20050518,165000,6.400,6.400,6.398,6.398
USDNOK,20050518,165100,6.399,6.399,6.397,6.397
USDNOK,20050518,165200,6.398,6.399,6.398,6.399
USDNOK,20050518,165300,6.400,6.400,6.400,6.400
USDNOK,20050518,165400,6.399,6.399,6.397,6.397
USDNOK,20050518,165500,6.396,6.396,6.396,6.396
USDNOK,20050518,165600,6.396,6.397,6.396,6.397
USDNOK,20050518,165700,6.397,6.398,6.397,6.398
USDNOK,20050518,165800,6.399,6.400,6.399,6.400
USDNOK,20050518,165900,6.400,6.400,6.400,6.400
USDNOK,20050518,170000,6.401,6.401,6.401,6.401
USDNOK,20050518,170100,6.401,6.401,6.400,6.400
USDNOK,20050518,170200,6.401,6.401,6.400,6.401
USDNOK,20050518,170300,6.401,6.401,6.401,6.401
USDNOK,20050518,170400,6.400,6.400,6.400,6.400
USDNOK,20050518,170500,6.401,6.401,6.400,6.400
USDNOK,20050518,170600,6.400,6.400,6.400,6.400
USDNOK,20050518,170700,6.399,6.401,6.399,6.401
USDNOK,20050518,170800,6.401,6.401,6.401,6.401
USDNOK,20050518,170900,6.401,6.401,6.401,6.401
USDNOK,20050518,171000,6.401,6.401,6.401,6.401
USDNOK,20050518,171100,6.401,6.401,6.401,6.401
USDNOK,20050518,171200,6.402,6.404,6.402,6.403
USDNOK,20050518,171300,6.403,6.403,6.402,6.402
USDNOK,20050518,171400,6.403,6.403,6.403,6.403
USDNOK,20050518,171500,6.403,6.403,6.403,6.403
USDNOK,20050518,171600,6.403,6.403,6.403,6.403
USDNOK,20050518,171700,6.403,6.403,6.403,6.403
USDNOK,20050518,171800,6.403,6.404,6.403,6.404
USDNOK,20050518,171900,6.403,6.403,6.402,6.402
USDNOK,20050518,172000,6.401,6.402,6.401,6.401
USDNOK,20050518,172100,6.402,6.402,6.401,6.401
USDNOK,20050518,172200,6.402,6.402,6.401,6.401
USDNOK,20050518,172300,6.400,6.401,6.400,6.401
USDNOK,20050518,172400,6.401,6.401,6.401,6.401
USDNOK,20050518,172500,6.402,6.404,6.402,6.404
USDNOK,20050518,172600,6.405,6.406,6.405,6.406
USDNOK,20050518,172700,6.407,6.407,6.405,6.406
USDNOK,20050518,172800,6.406,6.406,6.405,6.405
USDNOK,20050518,172900,6.406,6.411,6.406,6.411
USDNOK,20050518,173000,6.412,6.412,6.411,6.412
USDNOK,20050518,173100,6.412,6.412,6.412,6.412
USDNOK,20050518,173200,6.411,6.411,6.411,6.411
USDNOK,20050518,173300,6.411,6.411,6.410,6.411
USDNOK,20050518,173400,6.410,6.411,6.410,6.411
USDNOK,20050518,173500,6.411,6.412,6.411,6.412
USDNOK,20050518,173600,6.411,6.411,6.410,6.410
USDNOK,20050518,173700,6.411,6.411,6.410,6.410
USDNOK,20050518,173800,6.410,6.410,6.409,6.409
USDNOK,20050518,173900,6.409,6.409,6.408,6.408
USDNOK,20050518,174000,6.408,6.408,6.407,6.407
USDNOK,20050518,174100,6.406,6.406,6.400,6.400
USDNOK,20050518,174200,6.399,6.402,6.398,6.402
USDNOK,20050518,174300,6.403,6.403,6.402,6.403
USDNOK,20050518,174400,6.402,6.403,6.402,6.403
USDNOK,20050518,174500,6.402,6.403,6.402,6.402
USDNOK,20050518,174600,6.401,6.401,6.398,6.398
USDNOK,20050518,174700,6.397,6.397,6.396,6.396
USDNOK,20050518,174800,6.396,6.396,6.396,6.396
USDNOK,20050518,174900,6.397,6.397,6.396,6.396
USDNOK,20050518,175000,6.397,6.397,6.397,6.397
USDNOK,20050518,175100,6.398,6.398,6.397,6.397
USDNOK,20050518,175200,6.397,6.397,6.397,6.397
USDNOK,20050518,175300,6.398,6.399,6.398,6.399
USDNOK,20050518,175400,6.399,6.400,6.399,6.400
USDNOK,20050518,175500,6.401,6.401,6.399,6.399
USDNOK,20050518,175600,6.398,6.399,6.398,6.399
USDNOK,20050518,175700,6.399,6.399,6.398,6.398
USDNOK,20050518,175800,6.398,6.398,6.398,6.398
USDNOK,20050518,175900,6.399,6.399,6.398,6.399
USDNOK,20050518,180000,6.399,6.399,6.399,6.399
USDNOK,20050518,180100,6.400,6.400,6.400,6.400
USDNOK,20050518,180200,6.400,6.400,6.400,6.400
USDNOK,20050518,180300,6.400,6.400,6.399,6.400
USDNOK,20050518,180400,6.399,6.400,6.399,6.399
USDNOK,20050518,180500,6.398,6.398,6.397,6.397
USDNOK,20050518,180600,6.398,6.398,6.398,6.398
USDNOK,20050518,180700,6.398,6.399,6.398,6.399
USDNOK,20050518,180800,6.400,6.400,6.400,6.400
USDNOK,20050518,180900,6.401,6.402,6.401,6.402
USDNOK,20050518,181000,6.401,6.402,6.401,6.402
USDNOK,20050518,181100,6.402,6.402,6.402,6.402
USDNOK,20050518,181200,6.403,6.403,6.402,6.402
USDNOK,20050518,181300,6.402,6.402,6.402,6.402
USDNOK,20050518,181400,6.401,6.401,6.401,6.401
USDNOK,20050518,181500,6.401,6.401,6.399,6.399
USDNOK,20050518,181600,6.399,6.399,6.399,6.399
USDNOK,20050518,181700,6.399,6.399,6.398,6.398
USDNOK,20050518,181800,6.398,6.398,6.397,6.397
USDNOK,20050518,181900,6.397,6.397,6.397,6.397
USDNOK,20050518,182000,6.397,6.397,6.397,6.397
USDNOK,20050518,182100,6.398,6.398,6.398,6.398
USDNOK,20050518,182200,6.398,6.399,6.398,6.399
USDNOK,20050518,182300,6.398,6.398,6.398,6.398
USDNOK,20050518,182400,6.398,6.398,6.397,6.397
USDNOK,20050518,182500,6.397,6.397,6.397,6.397
USDNOK,20050518,182600,6.398,6.398,6.398,6.398
USDNOK,20050518,182700,6.398,6.398,6.398,6.398
USDNOK,20050518,182800,6.398,6.398,6.398,6.398
USDNOK,20050518,182900,6.398,6.399,6.398,6.399
USDNOK,20050518,183000,6.400,6.401,6.400,6.401
USDNOK,20050518,183100,6.400,6.401,6.400,6.401
USDNOK,20050518,183200,6.401,6.401,6.401,6.401
USDNOK,20050518,183300,6.400,6.400,6.400,6.400
USDNOK,20050518,183400,6.400,6.401,6.400,6.401
USDNOK,20050518,183500,6.401,6.401,6.401,6.401
USDNOK,20050518,183600,6.400,6.400,6.400,6.400
USDNOK,20050518,183700,6.400,6.400,6.399,6.399
USDNOK,20050518,183800,6.398,6.398,6.398,6.398
USDNOK,20050518,183900,6.398,6.398,6.398,6.398
USDNOK,20050518,184000,6.398,6.398,6.398,6.398
USDNOK,20050518,184100,6.399,6.399,6.398,6.398
USDNOK,20050518,184200,6.397,6.397,6.396,6.396
USDNOK,20050518,184300,6.396,6.396,6.396,6.396
USDNOK,20050518,184400,6.397,6.397,6.396,6.396
USDNOK,20050518,184500,6.395,6.395,6.394,6.394
USDNOK,20050518,184600,6.393,6.393,6.393,6.393
USDNOK,20050518,184700,6.392,6.393,6.392,6.393
USDNOK,20050518,184800,6.394,6.394,6.392,6.392
USDNOK,20050518,184900,6.392,6.392,6.392,6.392
USDNOK,20050518,185000,6.392,6.392,6.392,6.392
USDNOK,20050518,185100,6.392,6.392,6.390,6.390
USDNOK,20050518,185200,6.389,6.390,6.389,6.390
USDNOK,20050518,185300,6.391,6.394,6.391,6.394
USDNOK,20050518,185400,6.393,6.394,6.393,6.393
USDNOK,20050518,185500,6.392,6.392,6.391,6.391
USDNOK,20050518,185600,6.390,6.390,6.390,6.390
USDNOK,20050518,185700,6.390,6.390,6.390,6.390
USDNOK,20050518,185800,6.390,6.390,6.390,6.390
USDNOK,20050518,185900,6.390,6.390,6.390,6.390
USDNOK,20050518,190000,6.391,6.391,6.391,6.391
USDNOK,20050518,190100,6.390,6.390,6.389,6.390
USDNOK,20050518,190200,6.389,6.389,6.389,6.389
USDNOK,20050518,190300,6.389,6.389,6.389,6.389
USDNOK,20050518,190400,6.389,6.389,6.389,6.389
USDNOK,20050518,190500,6.389,6.389,6.388,6.388
USDNOK,20050518,190600,6.387,6.387,6.386,6.386
USDNOK,20050518,190700,6.385,6.385,6.384,6.384
USDNOK,20050518,190800,6.385,6.386,6.385,6.386
USDNOK,20050518,190900,6.386,6.387,6.386,6.387
USDNOK,20050518,191000,6.388,6.388,6.388,6.388
USDNOK,20050518,191100,6.387,6.387,6.387,6.387
USDNOK,20050518,191200,6.387,6.387,6.386,6.386
USDNOK,20050518,191300,6.385,6.385,6.384,6.384
USDNOK,20050518,191400,6.385,6.385,6.384,6.385
USDNOK,20050518,191500,6.385,6.387,6.385,6.386
USDNOK,20050518,191600,6.387,6.387,6.386,6.387
USDNOK,20050518,191700,6.386,6.387,6.386,6.386
USDNOK,20050518,191800,6.387,6.387,6.386,6.386
USDNOK,20050518,191900,6.386,6.387,6.386,6.386
USDNOK,20050518,192000,6.387,6.387,6.386,6.387
USDNOK,20050518,192100,6.387,6.387,6.387,6.387
USDNOK,20050518,192200,6.387,6.387,6.387,6.387
USDNOK,20050518,192300,6.387,6.387,6.387,6.387
USDNOK,20050518,192400,6.387,6.387,6.386,6.386
USDNOK,20050518,192500,6.385,6.385,6.384,6.384
USDNOK,20050518,192600,6.383,6.383,6.382,6.382
USDNOK,20050518,192700,6.383,6.384,6.383,6.384
USDNOK,20050518,192800,6.385,6.385,6.384,6.385
USDNOK,20050518,192900,6.384,6.385,6.384,6.385
USDNOK,20050518,193000,6.384,6.385,6.384,6.385
USDNOK,20050518,193100,6.384,6.384,6.384,6.384
USDNOK,20050518,193200,6.384,6.384,6.384,6.384
USDNOK,20050518,193300,6.384,6.384,6.384,6.384
USDNOK,20050518,193400,6.384,6.385,6.384,6.385
USDNOK,20050518,193500,6.385,6.386,6.385,6.386
USDNOK,20050518,193600,6.386,6.386,6.386,6.386
USDNOK,20050518,193700,6.387,6.387,6.387,6.387
USDNOK,20050518,193800,6.387,6.389,6.387,6.389
USDNOK,20050518,193900,6.390,6.390,6.390,6.390
USDNOK,20050518,194000,6.390,6.391,6.390,6.391
USDNOK,20050518,194100,6.392,6.392,6.392,6.392
USDNOK,20050518,194200,6.392,6.392,6.392,6.392
USDNOK,20050518,194300,6.392,6.392,6.392,6.392
USDNOK,20050518,194400,6.392,6.392,6.392,6.392
USDNOK,20050518,194500,6.393,6.394,6.392,6.392
USDNOK,20050518,194600,6.392,6.392,6.392,6.392
USDNOK,20050518,194700,6.393,6.393,6.393,6.393
USDNOK,20050518,194800,6.393,6.393,6.393,6.393
USDNOK,20050518,194900,6.392,6.393,6.392,6.393
USDNOK,20050518,195000,6.393,6.393,6.392,6.393
USDNOK,20050518,195100,6.392,6.392,6.392,6.392
USDNOK,20050518,195200,6.391,6.391,6.391,6.391
USDNOK,20050518,195300,6.391,6.391,6.391,6.391
USDNOK,20050518,195400,6.391,6.391,6.391,6.391
USDNOK,20050518,195500,6.391,6.391,6.391,6.391
USDNOK,20050518,195600,6.391,6.391,6.391,6.391
USDNOK,20050518,195700,6.390,6.391,6.390,6.390
USDNOK,20050518,195800,6.390,6.390,6.389,6.389
USDNOK,20050518,195900,6.388,6.388,6.387,6.387
USDNOK,20050518,200000,6.387,6.387,6.386,6.387
USDNOK,20050518,200100,6.386,6.386,6.386,6.386
USDNOK,20050518,200200,6.387,6.387,6.387,6.387
USDNOK,20050518,200300,6.388,6.389,6.388,6.389
USDNOK,20050518,200400,6.389,6.389,6.389,6.389
USDNOK,20050518,200500,6.390,6.390,6.390,6.390
USDNOK,20050518,200600,6.391,6.391,6.391,6.391
USDNOK,20050518,200700,6.391,6.391,6.391,6.391
USDNOK,20050518,200800,6.391,6.391,6.391,6.391
USDNOK,20050518,200900,6.391,6.391,6.391,6.391
USDNOK,20050518,201000,6.392,6.392,6.392,6.392
USDNOK,20050518,201100,6.392,6.392,6.392,6.392
USDNOK,20050518,201200,6.392,6.392,6.392,6.392
USDNOK,20050518,201300,6.391,6.391,6.391,6.391
USDNOK,20050518,201400,6.390,6.390,6.390,6.390
USDNOK,20050518,201500,6.390,6.391,6.390,6.390
USDNOK,20050518,201600,6.391,6.391,6.391,6.391
USDNOK,20050518,201700,6.391,6.391,6.391,6.391
USDNOK,20050518,201800,6.390,6.391,6.390,6.391
USDNOK,20050518,201900,6.390,6.391,6.390,6.391
USDNOK,20050518,202000,6.390,6.392,6.390,6.392
USDNOK,20050518,202100,6.392,6.392,6.392,6.392
USDNOK,20050518,202200,6.393,6.393,6.393,6.393
USDNOK,20050518,202300,6.393,6.393,6.392,6.393
USDNOK,20050518,202400,6.392,6.394,6.392,6.394
USDNOK,20050518,202500,6.394,6.394,6.394,6.394
USDNOK,20050518,202600,6.395,6.396,6.395,6.396
USDNOK,20050518,202700,6.395,6.395,6.394,6.395
USDNOK,20050518,202800,6.394,6.395,6.394,6.395
USDNOK,20050518,202900,6.396,6.396,6.396,6.396
USDNOK,20050518,203000,6.396,6.396,6.396,6.396
USDNOK,20050518,203100,6.396,6.396,6.396,6.396
USDNOK,20050518,203200,6.395,6.395,6.395,6.395
USDNOK,20050518,203300,6.396,6.396,6.396,6.396
USDNOK,20050518,203400,6.395,6.395,6.393,6.393
USDNOK,20050518,203500,6.392,6.394,6.392,6.394
USDNOK,20050518,203600,6.393,6.393,6.393,6.393
USDNOK,20050518,203700,6.392,6.393,6.392,6.393
USDNOK,20050518,203800,6.392,6.392,6.392,6.392
USDNOK,20050518,203900,6.393,6.393,6.393,6.393
USDNOK,20050518,204000,6.393,6.394,6.393,6.394
USDNOK,20050518,204100,6.393,6.394,6.393,6.394
USDNOK,20050518,204200,6.394,6.395,6.394,6.395
USDNOK,20050518,204300,6.395,6.395,6.395,6.395
USDNOK,20050518,204400,6.394,6.395,6.394,6.394
USDNOK,20050518,204500,6.393,6.395,6.393,6.395
USDNOK,20050518,204600,6.395,6.395,6.395,6.395
USDNOK,20050518,204700,6.395,6.395,6.395,6.395
USDNOK,20050518,204800,6.395,6.395,6.395,6.395
USDNOK,20050518,204900,6.395,6.395,6.395,6.395
USDNOK,20050518,205000,6.395,6.395,6.395,6.395
USDNOK,20050518,205100,6.396,6.396,6.396,6.396
USDNOK,20050518,205200,6.396,6.396,6.395,6.395
USDNOK,20050518,205300,6.395,6.395,6.395,6.395
USDNOK,20050518,205400,6.396,6.396,6.396,6.396
USDNOK,20050518,205500,6.395,6.395,6.395,6.395
USDNOK,20050518,205600,6.396,6.396,6.396,6.396
USDNOK,20050518,205700,6.396,6.396,6.395,6.395
USDNOK,20050518,205800,6.396,6.396,6.395,6.395
USDNOK,20050518,205900,6.396,6.396,6.396,6.396
USDNOK,20050518,210000,6.396,6.399,6.396,6.399
USDNOK,20050518,210100,6.398,6.399,6.397,6.398
USDNOK,20050518,210200,6.398,6.398,6.398,6.398
USDNOK,20050518,210300,6.398,6.398,6.398,6.398
USDNOK,20050518,210400,6.398,6.398,6.398,6.398
USDNOK,20050518,210500,6.398,6.398,6.398,6.398
USDNOK,20050518,210600,6.398,6.398,6.398,6.398
USDNOK,20050518,210700,6.398,6.398,6.398,6.398
USDNOK,20050518,210800,6.398,6.398,6.398,6.398
USDNOK,20050518,210900,6.395,6.395,6.395,6.395
USDNOK,20050518,211000,6.395,6.395,6.395,6.395
USDNOK,20050518,211100,6.395,6.396,6.394,6.394
USDNOK,20050518,211200,6.393,6.394,6.393,6.394
USDNOK,20050518,211300,6.393,6.395,6.393,6.395
USDNOK,20050518,211400,6.395,6.395,6.395,6.395
USDNOK,20050518,211500,6.395,6.396,6.395,6.396
USDNOK,20050518,211700,6.396,6.397,6.396,6.397
USDNOK,20050518,211800,6.397,6.397,6.397,6.397
USDNOK,20050518,211900,6.397,6.397,6.397,6.397
USDNOK,20050518,212000,6.397,6.397,6.397,6.397
USDNOK,20050518,212100,6.397,6.397,6.397,6.397
USDNOK,20050518,212200,6.397,6.397,6.397,6.397
USDNOK,20050518,212300,6.397,6.397,6.395,6.396
USDNOK,20050518,212400,6.396,6.396,6.396,6.396
USDNOK,20050518,212500,6.396,6.396,6.396,6.396
USDNOK,20050518,212600,6.395,6.395,6.395,6.395
USDNOK,20050518,212700,6.395,6.395,6.395,6.395
USDNOK,20050518,212800,6.395,6.395,6.395,6.395
USDNOK,20050518,212900,6.395,6.395,6.395,6.395
USDNOK,20050518,213000,6.395,6.395,6.395,6.395
USDNOK,20050518,213100,6.395,6.396,6.395,6.396
USDNOK,20050518,213200,6.395,6.395,6.395,6.395
USDNOK,20050518,213300,6.395,6.395,6.395,6.395
USDNOK,20050518,213400,6.395,6.396,6.395,6.396
USDNOK,20050518,213500,6.396,6.396,6.396,6.396
USDNOK,20050518,213600,6.396,6.396,6.396,6.396
USDNOK,20050518,213700,6.397,6.397,6.397,6.397
USDNOK,20050518,213800,6.397,6.397,6.397,6.397
USDNOK,20050518,213900,6.397,6.397,6.397,6.397
USDNOK,20050518,214000,6.397,6.398,6.397,6.398
USDNOK,20050518,214100,6.398,6.398,6.398,6.398
USDNOK,20050518,214200,6.398,6.398,6.398,6.398
USDNOK,20050518,214300,6.398,6.398,6.398,6.398
USDNOK,20050518,214400,6.398,6.398,6.398,6.398
USDNOK,20050518,214500,6.398,6.398,6.398,6.398
USDNOK,20050518,214600,6.397,6.398,6.397,6.398
USDNOK,20050518,214700,6.397,6.398,6.397,6.397
USDNOK,20050518,214800,6.397,6.397,6.397,6.397
USDNOK,20050518,214900,6.396,6.396,6.396,6.396
USDNOK,20050518,215000,6.396,6.396,6.396,6.396
USDNOK,20050518,215100,6.396,6.396,6.396,6.396
USDNOK,20050518,215200,6.396,6.396,6.395,6.396
USDNOK,20050518,215300,6.396,6.396,6.396,6.396
USDNOK,20050518,215400,6.396,6.396,6.396,6.396
USDNOK,20050518,215500,6.397,6.397,6.396,6.396
USDNOK,20050518,215700,6.396,6.396,6.395,6.396
USDNOK,20050518,215800,6.396,6.396,6.395,6.395
USDNOK,20050518,215900,6.395,6.395,6.395,6.395
USDNOK,20050518,220000,6.395,6.395,6.395,6.395
USDNOK,20050518,220100,6.395,6.395,6.395,6.395
USDNOK,20050518,220200,6.395,6.395,6.395,6.395
USDNOK,20050518,220300,6.395,6.395,6.395,6.395
USDNOK,20050518,220500,6.395,6.395,6.395,6.395
USDNOK,20050518,220600,6.395,6.396,6.395,6.396
USDNOK,20050518,220700,6.396,6.396,6.396,6.396
USDNOK,20050518,220800,6.396,6.396,6.396,6.396
USDNOK,20050518,220900,6.396,6.396,6.396,6.396
USDNOK,20050518,221000,6.396,6.396,6.396,6.396
USDNOK,20050518,221100,6.395,6.396,6.395,6.395
USDNOK,20050518,221200,6.395,6.395,6.395,6.395
USDNOK,20050518,221300,6.394,6.394,6.394,6.394
USDNOK,20050518,221400,6.394,6.394,6.394,6.394
USDNOK,20050518,221500,6.394,6.394,6.393,6.393
USDNOK,20050518,221600,6.393,6.393,6.393,6.393
USDNOK,20050518,221700,6.394,6.394,6.394,6.394
USDNOK,20050518,221800,6.394,6.394,6.394,6.394
USDNOK,20050518,221900,6.394,6.394,6.394,6.394
USDNOK,20050518,222000,6.395,6.395,6.395,6.395
USDNOK,20050518,222100,6.395,6.395,6.395,6.395
USDNOK,20050518,222200,6.395,6.396,6.395,6.396
USDNOK,20050518,222300,6.396,6.396,6.396,6.396
USDNOK,20050518,222400,6.396,6.396,6.395,6.395
USDNOK,20050518,222500,6.395,6.395,6.394,6.394
USDNOK,20050518,222600,6.395,6.395,6.394,6.394
USDNOK,20050518,222700,6.394,6.394,6.394,6.394
USDNOK,20050518,222800,6.394,6.394,6.394,6.394
USDNOK,20050518,222900,6.394,6.394,6.394,6.394
USDNOK,20050518,223000,6.394,6.394,6.394,6.394
USDNOK,20050518,223100,6.394,6.394,6.394,6.394
USDNOK,20050518,223200,6.394,6.395,6.394,6.394
USDNOK,20050518,223300,6.394,6.394,6.394,6.394
USDNOK,20050518,223400,6.395,6.395,6.394,6.394
USDNOK,20050518,223500,6.395,6.395,6.394,6.394
USDNOK,20050518,223700,6.394,6.394,6.393,6.393
USDNOK,20050518,223800,6.393,6.393,6.393,6.393
USDNOK,20050518,223900,6.393,6.393,6.393,6.393
USDNOK,20050518,224000,6.394,6.394,6.394,6.394
USDNOK,20050518,224100,6.394,6.394,6.394,6.394
USDNOK,20050518,224200,6.394,6.395,6.394,6.395
USDNOK,20050518,224300,6.395,6.395,6.395,6.395
USDNOK,20050518,224400,6.394,6.394,6.394,6.394
USDNOK,20050518,224500,6.395,6.395,6.395,6.395
USDNOK,20050518,224600,6.395,6.395,6.395,6.395
USDNOK,20050518,224700,6.395,6.395,6.394,6.394
USDNOK,20050518,224800,6.394,6.394,6.394,6.394
USDNOK,20050518,224900,6.394,6.394,6.394,6.394
USDNOK,20050518,225000,6.395,6.395,6.394,6.394
USDNOK,20050518,225100,6.394,6.394,6.394,6.394
USDNOK,20050518,225200,6.395,6.395,6.395,6.395
USDNOK,20050518,225300,6.395,6.396,6.395,6.396
USDNOK,20050518,225400,6.396,6.396,6.396,6.396
USDNOK,20050518,225500,6.396,6.396,6.396,6.396
USDNOK,20050518,225600,6.396,6.396,6.396,6.396
USDNOK,20050518,225700,6.397,6.397,6.397,6.397
USDNOK,20050518,225800,6.397,6.397,6.397,6.397
USDNOK,20050518,225900,6.396,6.397,6.396,6.397
USDNOK,20050518,230000,6.398,6.398,6.398,6.398
USDNOK,20050518,230100,6.398,6.398,6.398,6.398
USDNOK,20050518,230200,6.398,6.398,6.398,6.398
USDNOK,20050518,230300,6.398,6.398,6.398,6.398
USDNOK,20050518,230400,6.398,6.398,6.398,6.398
USDNOK,20050518,230500,6.398,6.399,6.398,6.399
USDNOK,20050518,230600,6.400,6.400,6.400,6.400
USDNOK,20050518,230700,6.400,6.400,6.399,6.400
USDNOK,20050518,230800,6.400,6.400,6.400,6.400
USDNOK,20050518,230900,6.401,6.402,6.401,6.402
USDNOK,20050518,231000,6.402,6.402,6.402,6.402
USDNOK,20050518,231100,6.401,6.401,6.401,6.401
USDNOK,20050518,231200,6.401,6.401,6.400,6.400
USDNOK,20050518,231300,6.400,6.400,6.400,6.400
USDNOK,20050518,231400,6.400,6.400,6.400,6.400
USDNOK,20050518,231500,6.400,6.400,6.400,6.400
USDNOK,20050518,231600,6.401,6.401,6.401,6.401
USDNOK,20050518,231700,6.401,6.401,6.401,6.401
USDNOK,20050518,231800,6.401,6.401,6.401,6.401
USDNOK,20050518,231900,6.401,6.401,6.400,6.400
USDNOK,20050518,232000,6.400,6.400,6.400,6.400
USDNOK,20050518,232100,6.400,6.400,6.400,6.400
USDNOK,20050518,232200,6.400,6.400,6.400,6.400
USDNOK,20050518,232300,6.400,6.400,6.400,6.400
USDNOK,20050518,232400,6.400,6.400,6.400,6.400
USDNOK,20050518,232500,6.400,6.401,6.400,6.401
USDNOK,20050518,232600,6.400,6.401,6.400,6.401
USDNOK,20050518,232700,6.400,6.401,6.400,6.401
USDNOK,20050518,232800,6.401,6.402,6.401,6.402
USDNOK,20050518,232900,6.401,6.401,6.401,6.401
USDNOK,20050518,233000,6.401,6.401,6.401,6.401
USDNOK,20050518,233100,6.401,6.401,6.401,6.401
USDNOK,20050518,233200,6.401,6.401,6.401,6.401
USDNOK,20050518,233300,6.402,6.403,6.402,6.403
USDNOK,20050518,233400,6.403,6.403,6.403,6.403
USDNOK,20050518,233500,6.404,6.404,6.404,6.404
USDNOK,20050518,233600,6.404,6.404,6.404,6.404
USDNOK,20050518,233700,6.403,6.403,6.403,6.403
USDNOK,20050518,233800,6.403,6.404,6.403,6.404
USDNOK,20050518,233900,6.403,6.403,6.403,6.403
USDNOK,20050518,234000,6.403,6.403,6.403,6.403
USDNOK,20050518,234100,6.402,6.403,6.402,6.403
USDNOK,20050518,234200,6.403,6.404,6.403,6.404
USDNOK,20050518,234300,6.404,6.404,6.404,6.404
USDNOK,20050518,234400,6.403,6.403,6.403,6.403
USDNOK,20050518,234500,6.403,6.403,6.402,6.403
USDNOK,20050518,234600,6.403,6.403,6.403,6.403
USDNOK,20050518,234700,6.403,6.403,6.403,6.403
USDNOK,20050518,234800,6.402,6.402,6.402,6.402
USDNOK,20050518,234900,6.402,6.402,6.402,6.402
USDNOK,20050518,235000,6.402,6.402,6.402,6.402
USDNOK,20050518,235100,6.402,6.402,6.402,6.402
USDNOK,20050518,235200,6.402,6.402,6.402,6.402
USDNOK,20050518,235300,6.402,6.403,6.402,6.403
USDNOK,20050518,235400,6.403,6.403,6.403,6.403
USDNOK,20050518,235500,6.404,6.404,6.403,6.403
USDNOK,20050518,235600,6.403,6.403,6.403,6.403
USDNOK,20050518,235700,6.403,6.403,6.403,6.403
USDNOK,20050518,235800,6.403,6.403,6.403,6.403
USDNOK,20050518,235900,6.403,6.403,6.402,6.402
USDNOK,20050519,000000,6.402,6.402,6.402,6.402
USDPLN,20050518,000300,3.328,3.328,3.328,3.328
USDPLN,20050518,000700,3.327,3.327,3.327,3.327
USDPLN,20050518,001100,3.328,3.328,3.328,3.328
USDPLN,20050518,001300,3.329,3.329,3.329,3.329
USDPLN,20050518,001800,3.329,3.329,3.329,3.329
USDPLN,20050518,002000,3.330,3.330,3.330,3.330
USDPLN,20050518,002200,3.331,3.331,3.331,3.331
USDPLN,20050518,002300,3.330,3.330,3.330,3.330
USDPLN,20050518,002500,3.329,3.329,3.329,3.329
USDPLN,20050518,003000,3.328,3.328,3.328,3.328
USDPLN,20050518,003500,3.328,3.328,3.328,3.328
USDPLN,20050518,003600,3.329,3.329,3.329,3.329
USDPLN,20050518,004100,3.329,3.329,3.329,3.329
USDPLN,20050518,004600,3.329,3.329,3.329,3.329
USDPLN,20050518,005100,3.329,3.329,3.329,3.329
USDPLN,20050518,005600,3.329,3.329,3.329,3.329
USDPLN,20050518,010100,3.329,3.329,3.329,3.329
USDPLN,20050518,010600,3.329,3.329,3.329,3.329
USDPLN,20050518,011100,3.329,3.329,3.329,3.329
USDPLN,20050518,011600,3.329,3.329,3.329,3.329
USDPLN,20050518,012100,3.329,3.329,3.329,3.329
USDPLN,20050518,012600,3.329,3.329,3.329,3.329
USDPLN,20050518,013100,3.329,3.329,3.329,3.329
USDPLN,20050518,013600,3.329,3.329,3.329,3.329
USDPLN,20050518,014100,3.329,3.329,3.329,3.329
USDPLN,20050518,014600,3.329,3.329,3.329,3.329
USDPLN,20050518,015100,3.329,3.333,3.329,3.333
USDPLN,20050518,015200,3.332,3.332,3.331,3.332
USDPLN,20050518,015700,3.332,3.332,3.332,3.332
USDPLN,20050518,015900,3.331,3.332,3.331,3.332
USDPLN,20050518,020300,3.333,3.333,3.333,3.333
USDPLN,20050518,020400,3.332,3.332,3.332,3.332
USDPLN,20050518,020600,3.333,3.333,3.333,3.333
USDPLN,20050518,021100,3.332,3.333,3.332,3.332
USDPLN,20050518,021200,3.333,3.333,3.332,3.332
USDPLN,20050518,021300,3.331,3.331,3.331,3.331
USDPLN,20050518,021500,3.330,3.330,3.330,3.330
USDPLN,20050518,021600,3.331,3.331,3.330,3.331
USDPLN,20050518,022000,3.330,3.330,3.330,3.330
USDPLN,20050518,022200,3.329,3.329,3.329,3.329
USDPLN,20050518,022300,3.330,3.330,3.330,3.330
USDPLN,20050518,022500,3.331,3.331,3.331,3.331
USDPLN,20050518,023000,3.331,3.331,3.331,3.331
USDPLN,20050518,023200,3.330,3.330,3.330,3.330
USDPLN,20050518,023500,3.331,3.331,3.331,3.331
USDPLN,20050518,023600,3.330,3.330,3.330,3.330
USDPLN,20050518,023800,3.331,3.331,3.331,3.331
USDPLN,20050518,024300,3.331,3.331,3.331,3.331
USDPLN,20050518,024800,3.331,3.331,3.331,3.331
USDPLN,20050518,025300,3.331,3.331,3.331,3.331
USDPLN,20050518,025800,3.331,3.331,3.331,3.331
USDPLN,20050518,030300,3.331,3.331,3.331,3.331
USDPLN,20050518,030800,3.331,3.331,3.331,3.331
USDPLN,20050518,031300,3.331,3.331,3.331,3.331
USDPLN,20050518,031800,3.331,3.331,3.331,3.331
USDPLN,20050518,032300,3.331,3.331,3.331,3.331
USDPLN,20050518,032800,3.331,3.331,3.331,3.331
USDPLN,20050518,033300,3.331,3.331,3.331,3.331
USDPLN,20050518,033800,3.331,3.331,3.331,3.331
USDPLN,20050518,034300,3.331,3.331,3.331,3.331
USDPLN,20050518,034800,3.331,3.331,3.331,3.331
USDPLN,20050518,035300,3.331,3.331,3.331,3.331
USDPLN,20050518,035800,3.331,3.331,3.331,3.331
USDPLN,20050518,040300,3.331,3.331,3.331,3.331
USDPLN,20050518,040800,3.331,3.331,3.331,3.331
USDPLN,20050518,041300,3.331,3.331,3.331,3.331
USDPLN,20050518,041800,3.331,3.331,3.331,3.331
USDPLN,20050518,042300,3.331,3.331,3.331,3.331
USDPLN,20050518,042800,3.331,3.331,3.331,3.331
USDPLN,20050518,043300,3.331,3.331,3.331,3.331
USDPLN,20050518,043800,3.331,3.331,3.331,3.331
USDPLN,20050518,044300,3.331,3.331,3.331,3.331
USDPLN,20050518,044800,3.331,3.331,3.331,3.331
USDPLN,20050518,045300,3.331,3.331,3.331,3.331
USDPLN,20050518,045800,3.331,3.331,3.331,3.331
USDPLN,20050518,050300,3.331,3.331,3.331,3.331
USDPLN,20050518,050800,3.331,3.331,3.331,3.331
USDPLN,20050518,051300,3.331,3.331,3.331,3.331
USDPLN,20050518,051800,3.331,3.331,3.331,3.331
USDPLN,20050518,052300,3.331,3.331,3.331,3.331
USDPLN,20050518,052800,3.331,3.331,3.331,3.331
USDPLN,20050518,053300,3.331,3.331,3.331,3.331
USDPLN,20050518,053800,3.331,3.331,3.331,3.331
USDPLN,20050518,054300,3.331,3.331,3.331,3.331
USDPLN,20050518,054800,3.331,3.331,3.331,3.331
USDPLN,20050518,055300,3.331,3.331,3.331,3.331
USDPLN,20050518,055800,3.331,3.331,3.331,3.331
USDPLN,20050518,060300,3.331,3.331,3.331,3.331
USDPLN,20050518,060800,3.331,3.331,3.331,3.331
USDPLN,20050518,061300,3.331,3.331,3.331,3.331
USDPLN,20050518,061800,3.331,3.331,3.331,3.331
USDPLN,20050518,062300,3.331,3.331,3.331,3.331
USDPLN,20050518,062800,3.331,3.331,3.331,3.331
USDPLN,20050518,063300,3.331,3.331,3.331,3.331
USDPLN,20050518,063800,3.331,3.331,3.331,3.331
USDPLN,20050518,064300,3.331,3.331,3.331,3.331
USDPLN,20050518,064800,3.331,3.331,3.331,3.331
USDPLN,20050518,065300,3.331,3.331,3.331,3.331
USDPLN,20050518,065800,3.331,3.331,3.331,3.331
USDPLN,20050518,070300,3.331,3.331,3.331,3.331
USDPLN,20050518,070800,3.331,3.331,3.331,3.331
USDPLN,20050518,071300,3.331,3.331,3.331,3.331
USDPLN,20050518,071800,3.331,3.331,3.331,3.331
USDPLN,20050518,072300,3.331,3.331,3.331,3.331
USDPLN,20050518,072800,3.331,3.331,3.331,3.331
USDPLN,20050518,073300,3.331,3.331,3.331,3.331
USDPLN,20050518,073900,3.331,3.331,3.331,3.331
USDPLN,20050518,074400,3.331,3.331,3.331,3.331
USDPLN,20050518,074900,3.331,3.331,3.331,3.331
USDPLN,20050518,075300,3.329,3.329,3.329,3.329
USDPLN,20050518,075400,3.330,3.330,3.330,3.330
USDPLN,20050518,075500,3.329,3.329,3.329,3.329
USDPLN,20050518,075700,3.328,3.328,3.328,3.328
USDPLN,20050518,075800,3.329,3.329,3.329,3.329
USDPLN,20050518,080000,3.328,3.329,3.328,3.328
USDPLN,20050518,080100,3.329,3.330,3.329,3.330
USDPLN,20050518,080300,3.329,3.329,3.329,3.329
USDPLN,20050518,080400,3.328,3.328,3.327,3.327
USDPLN,20050518,080500,3.328,3.328,3.327,3.327
USDPLN,20050518,080600,3.328,3.328,3.328,3.328
USDPLN,20050518,080900,3.327,3.327,3.327,3.327
USDPLN,20050518,081300,3.328,3.328,3.328,3.328
USDPLN,20050518,081500,3.327,3.327,3.327,3.327
USDPLN,20050518,081700,3.328,3.328,3.328,3.328
USDPLN,20050518,082000,3.327,3.327,3.326,3.326
USDPLN,20050518,082200,3.325,3.325,3.325,3.325
USDPLN,20050518,082300,3.324,3.325,3.324,3.325
USDPLN,20050518,082600,3.326,3.326,3.326,3.326
USDPLN,20050518,082800,3.327,3.328,3.327,3.327
USDPLN,20050518,083000,3.328,3.328,3.328,3.328
USDPLN,20050518,083100,3.327,3.327,3.326,3.326
USDPLN,20050518,083600,3.326,3.326,3.326,3.326
USDPLN,20050518,083900,3.325,3.325,3.325,3.325
USDPLN,20050518,084400,3.325,3.325,3.325,3.325
USDPLN,20050518,084500,3.326,3.326,3.326,3.326
USDPLN,20050518,084600,3.325,3.325,3.325,3.325
USDPLN,20050518,084900,3.326,3.326,3.326,3.326
USDPLN,20050518,085100,3.325,3.325,3.325,3.325
USDPLN,20050518,085300,3.326,3.326,3.326,3.326
USDPLN,20050518,085400,3.325,3.325,3.325,3.325
USDPLN,20050518,085500,3.326,3.326,3.326,3.326
USDPLN,20050518,085600,3.325,3.325,3.325,3.325
USDPLN,20050518,090100,3.325,3.325,3.325,3.325
USDPLN,20050518,090600,3.325,3.325,3.325,3.325
USDPLN,20050518,091100,3.325,3.325,3.325,3.325
USDPLN,20050518,091400,3.324,3.324,3.324,3.324
USDPLN,20050518,091500,3.323,3.323,3.321,3.321
USDPLN,20050518,091600,3.322,3.322,3.321,3.321
USDPLN,20050518,091700,3.322,3.322,3.321,3.321
USDPLN,20050518,092000,3.320,3.320,3.320,3.320
USDPLN,20050518,092500,3.320,3.320,3.320,3.320
USDPLN,20050518,092600,3.319,3.319,3.319,3.319
USDPLN,20050518,093100,3.319,3.319,3.319,3.319
USDPLN,20050518,093200,3.320,3.320,3.320,3.320
USDPLN,20050518,093300,3.321,3.323,3.321,3.323
USDPLN,20050518,093500,3.322,3.322,3.322,3.322
USDPLN,20050518,094000,3.322,3.322,3.322,3.322
USDPLN,20050518,094200,3.323,3.323,3.323,3.323
USDPLN,20050518,094300,3.324,3.325,3.324,3.325
USDPLN,20050518,094800,3.325,3.325,3.325,3.325
USDPLN,20050518,095000,3.324,3.324,3.324,3.324
USDPLN,20050518,095100,3.325,3.325,3.324,3.324
USDPLN,20050518,095500,3.325,3.325,3.324,3.324
USDPLN,20050518,095700,3.325,3.325,3.325,3.325
USDPLN,20050518,100200,3.325,3.326,3.325,3.326
USDPLN,20050518,100300,3.327,3.327,3.327,3.327
USDPLN,20050518,100400,3.326,3.327,3.326,3.327
USDPLN,20050518,100500,3.326,3.326,3.326,3.326
USDPLN,20050518,100700,3.327,3.327,3.327,3.327
USDPLN,20050518,100800,3.328,3.328,3.328,3.328
USDPLN,20050518,100900,3.329,3.329,3.329,3.329
USDPLN,20050518,101200,3.328,3.328,3.328,3.328
USDPLN,20050518,101500,3.327,3.327,3.327,3.327
USDPLN,20050518,101700,3.326,3.327,3.326,3.327
USDPLN,20050518,101800,3.326,3.326,3.326,3.326
USDPLN,20050518,102000,3.325,3.325,3.325,3.325
USDPLN,20050518,102500,3.325,3.325,3.325,3.325
USDPLN,20050518,103000,3.325,3.325,3.325,3.325
USDPLN,20050518,103500,3.325,3.325,3.325,3.325
USDPLN,20050518,103700,3.326,3.326,3.326,3.326
USDPLN,20050518,104200,3.327,3.327,3.327,3.327
USDPLN,20050518,104300,3.326,3.326,3.326,3.326
USDPLN,20050518,104400,3.325,3.325,3.325,3.325
USDPLN,20050518,104500,3.326,3.326,3.326,3.326
USDPLN,20050518,104700,3.327,3.327,3.327,3.327
USDPLN,20050518,104800,3.328,3.328,3.327,3.327
USDPLN,20050518,104900,3.328,3.328,3.328,3.328
USDPLN,20050518,105400,3.327,3.327,3.327,3.327
USDPLN,20050518,105700,3.328,3.328,3.327,3.327
USDPLN,20050518,105800,3.328,3.328,3.327,3.327
USDPLN,20050518,105900,3.328,3.328,3.328,3.328
USDPLN,20050518,110100,3.327,3.328,3.327,3.328
USDPLN,20050518,110500,3.329,3.329,3.329,3.329
USDPLN,20050518,110600,3.330,3.330,3.330,3.330
USDPLN,20050518,110700,3.331,3.331,3.331,3.331
USDPLN,20050518,111000,3.332,3.333,3.332,3.333
USDPLN,20050518,111100,3.332,3.332,3.330,3.330
USDPLN,20050518,111400,3.331,3.331,3.331,3.331
USDPLN,20050518,111500,3.332,3.332,3.332,3.332
USDPLN,20050518,111900,3.331,3.331,3.331,3.331
USDPLN,20050518,112200,3.330,3.331,3.330,3.331
USDPLN,20050518,112300,3.330,3.330,3.330,3.330
USDPLN,20050518,112800,3.330,3.330,3.330,3.330
USDPLN,20050518,113300,3.330,3.330,3.330,3.330
USDPLN,20050518,113600,3.331,3.331,3.331,3.331
USDPLN,20050518,114000,3.332,3.332,3.331,3.331
USDPLN,20050518,114500,3.331,3.332,3.331,3.332
USDPLN,20050518,114600,3.331,3.331,3.331,3.331
USDPLN,20050518,114800,3.330,3.330,3.330,3.330
USDPLN,20050518,115100,3.331,3.331,3.331,3.331
USDPLN,20050518,115600,3.331,3.331,3.331,3.331
USDPLN,20050518,115900,3.330,3.330,3.330,3.330
USDPLN,20050518,120400,3.330,3.330,3.330,3.330
USDPLN,20050518,120800,3.329,3.329,3.329,3.329
USDPLN,20050518,121300,3.329,3.329,3.329,3.329
USDPLN,20050518,121400,3.330,3.330,3.330,3.330
USDPLN,20050518,121700,3.329,3.330,3.329,3.330
USDPLN,20050518,121800,3.329,3.329,3.329,3.329
USDPLN,20050518,121900,3.330,3.330,3.329,3.330
USDPLN,20050518,122100,3.329,3.329,3.329,3.329
USDPLN,20050518,122200,3.328,3.328,3.328,3.328
USDPLN,20050518,122300,3.329,3.329,3.329,3.329
USDPLN,20050518,122500,3.328,3.328,3.328,3.328
USDPLN,20050518,122900,3.327,3.327,3.327,3.327
USDPLN,20050518,123200,3.326,3.326,3.326,3.326
USDPLN,20050518,123300,3.325,3.325,3.325,3.325
USDPLN,20050518,123400,3.324,3.324,3.323,3.323
USDPLN,20050518,123500,3.322,3.322,3.322,3.322
USDPLN,20050518,123600,3.323,3.323,3.322,3.322
USDPLN,20050518,123700,3.323,3.323,3.323,3.323
USDPLN,20050518,123800,3.322,3.323,3.322,3.323
USDPLN,20050518,124000,3.324,3.325,3.324,3.325
USDPLN,20050518,124100,3.324,3.324,3.324,3.324
USDPLN,20050518,124200,3.325,3.325,3.325,3.325
USDPLN,20050518,124300,3.324,3.325,3.324,3.325
USDPLN,20050518,124500,3.324,3.324,3.324,3.324
USDPLN,20050518,124600,3.325,3.326,3.324,3.326
USDPLN,20050518,124700,3.327,3.327,3.326,3.326
USDPLN,20050518,124800,3.327,3.327,3.326,3.326
USDPLN,20050518,125000,3.327,3.327,3.327,3.327
USDPLN,20050518,125100,3.326,3.327,3.326,3.327
USDPLN,20050518,125200,3.326,3.327,3.326,3.327
USDPLN,20050518,125300,3.326,3.327,3.326,3.327
USDPLN,20050518,125500,3.328,3.328,3.328,3.328
USDPLN,20050518,130000,3.328,3.328,3.328,3.328
USDPLN,20050518,130100,3.327,3.327,3.327,3.327
USDPLN,20050518,130300,3.328,3.328,3.328,3.328
USDPLN,20050518,130400,3.327,3.327,3.327,3.327
USDPLN,20050518,130800,3.326,3.326,3.326,3.326
USDPLN,20050518,130900,3.325,3.326,3.325,3.326
USDPLN,20050518,131200,3.327,3.327,3.326,3.326
USDPLN,20050518,131300,3.325,3.325,3.325,3.325
USDPLN,20050518,131500,3.326,3.326,3.326,3.326
USDPLN,20050518,132000,3.325,3.325,3.325,3.325
USDPLN,20050518,132200,3.326,3.326,3.325,3.325
USDPLN,20050518,132700,3.325,3.325,3.325,3.325
USDPLN,20050518,132900,3.326,3.326,3.326,3.326
USDPLN,20050518,133300,3.327,3.327,3.326,3.326
USDPLN,20050518,133700,3.327,3.327,3.327,3.327
USDPLN,20050518,133800,3.326,3.326,3.326,3.326
USDPLN,20050518,133900,3.327,3.327,3.326,3.326
USDPLN,20050518,134000,3.327,3.327,3.327,3.327
USDPLN,20050518,134100,3.326,3.326,3.326,3.326
USDPLN,20050518,134400,3.327,3.327,3.327,3.327
USDPLN,20050518,134900,3.327,3.327,3.327,3.327
USDPLN,20050518,135100,3.326,3.326,3.326,3.326
USDPLN,20050518,135500,3.325,3.325,3.325,3.325
USDPLN,20050518,135800,3.324,3.324,3.322,3.322
USDPLN,20050518,135900,3.323,3.323,3.322,3.322
USDPLN,20050518,140000,3.321,3.322,3.320,3.320
USDPLN,20050518,140200,3.321,3.321,3.321,3.321
USDPLN,20050518,140300,3.322,3.322,3.322,3.322
USDPLN,20050518,140500,3.323,3.323,3.323,3.323
USDPLN,20050518,140600,3.322,3.322,3.322,3.322
USDPLN,20050518,140700,3.321,3.322,3.321,3.322
USDPLN,20050518,140800,3.321,3.321,3.321,3.321
USDPLN,20050518,141100,3.320,3.320,3.320,3.320
USDPLN,20050518,141200,3.319,3.319,3.319,3.319
USDPLN,20050518,141400,3.320,3.320,3.320,3.320
USDPLN,20050518,141600,3.321,3.321,3.321,3.321
USDPLN,20050518,141900,3.322,3.322,3.321,3.321
USDPLN,20050518,142000,3.322,3.322,3.322,3.322
USDPLN,20050518,142100,3.321,3.322,3.321,3.321
USDPLN,20050518,142200,3.322,3.322,3.321,3.321
USDPLN,20050518,142300,3.322,3.322,3.322,3.322
USDPLN,20050518,142500,3.321,3.321,3.321,3.321
USDPLN,20050518,142800,3.322,3.322,3.322,3.322
USDPLN,20050518,143100,3.321,3.322,3.318,3.318
USDPLN,20050518,143200,3.317,3.318,3.316,3.316
USDPLN,20050518,143300,3.317,3.318,3.317,3.318
USDPLN,20050518,143400,3.317,3.318,3.317,3.318
USDPLN,20050518,143500,3.317,3.318,3.317,3.318
USDPLN,20050518,143600,3.319,3.319,3.317,3.317
USDPLN,20050518,143700,3.316,3.317,3.316,3.317
USDPLN,20050518,143800,3.316,3.317,3.316,3.317
USDPLN,20050518,143900,3.316,3.316,3.315,3.315
USDPLN,20050518,144000,3.314,3.315,3.313,3.313
USDPLN,20050518,144100,3.314,3.314,3.312,3.312
USDPLN,20050518,144200,3.311,3.311,3.308,3.308
USDPLN,20050518,144300,3.307,3.309,3.307,3.308
USDPLN,20050518,144400,3.309,3.309,3.308,3.308
USDPLN,20050518,144500,3.309,3.309,3.308,3.308
USDPLN,20050518,144600,3.309,3.309,3.309,3.309
USDPLN,20050518,144700,3.308,3.309,3.308,3.308
USDPLN,20050518,144800,3.309,3.309,3.307,3.307
USDPLN,20050518,144900,3.308,3.308,3.307,3.308
USDPLN,20050518,145000,3.307,3.307,3.306,3.306
USDPLN,20050518,145100,3.307,3.307,3.305,3.305
USDPLN,20050518,145200,3.306,3.306,3.303,3.303
USDPLN,20050518,145300,3.304,3.305,3.304,3.305
USDPLN,20050518,145400,3.304,3.305,3.304,3.305
USDPLN,20050518,145500,3.304,3.305,3.304,3.305
USDPLN,20050518,145600,3.304,3.304,3.303,3.303
USDPLN,20050518,145900,3.304,3.304,3.304,3.304
USDPLN,20050518,150000,3.303,3.303,3.303,3.303
USDPLN,20050518,150100,3.304,3.304,3.304,3.304
USDPLN,20050518,150200,3.305,3.305,3.305,3.305
USDPLN,20050518,150400,3.306,3.306,3.306,3.306
USDPLN,20050518,150500,3.307,3.307,3.307,3.307
USDPLN,20050518,150600,3.306,3.307,3.306,3.306
USDPLN,20050518,150700,3.307,3.308,3.307,3.308
USDPLN,20050518,150900,3.309,3.310,3.309,3.310
USDPLN,20050518,151000,3.311,3.311,3.310,3.311
USDPLN,20050518,151100,3.310,3.311,3.310,3.311
USDPLN,20050518,151200,3.310,3.311,3.310,3.311
USDPLN,20050518,151400,3.312,3.312,3.311,3.311
USDPLN,20050518,151500,3.312,3.312,3.311,3.311
USDPLN,20050518,151600,3.312,3.313,3.312,3.312
USDPLN,20050518,151800,3.313,3.315,3.313,3.315
USDPLN,20050518,151900,3.314,3.316,3.314,3.316
USDPLN,20050518,152000,3.315,3.315,3.313,3.313
USDPLN,20050518,152100,3.314,3.316,3.314,3.316
USDPLN,20050518,152200,3.317,3.318,3.317,3.318
USDPLN,20050518,152300,3.317,3.317,3.317,3.317
USDPLN,20050518,152600,3.318,3.318,3.317,3.317
USDPLN,20050518,153100,3.316,3.316,3.316,3.316
USDPLN,20050518,153400,3.317,3.317,3.316,3.316
USDPLN,20050518,153700,3.317,3.317,3.317,3.317
USDPLN,20050518,153800,3.318,3.319,3.318,3.319
USDPLN,20050518,153900,3.320,3.321,3.319,3.321
USDPLN,20050518,154000,3.320,3.321,3.320,3.320
USDPLN,20050518,154100,3.319,3.319,3.319,3.319
USDPLN,20050518,154200,3.318,3.318,3.318,3.318
USDPLN,20050518,154300,3.317,3.317,3.316,3.316
USDPLN,20050518,154400,3.315,3.315,3.315,3.315
USDPLN,20050518,154500,3.314,3.314,3.313,3.313
USDPLN,20050518,154700,3.312,3.313,3.312,3.312
USDPLN,20050518,154800,3.311,3.312,3.311,3.312
USDPLN,20050518,154900,3.311,3.312,3.311,3.311
USDPLN,20050518,155000,3.312,3.312,3.312,3.312
USDPLN,20050518,155100,3.311,3.312,3.311,3.312
USDPLN,20050518,155400,3.311,3.312,3.311,3.312
USDPLN,20050518,155500,3.313,3.313,3.313,3.313
USDPLN,20050518,155600,3.312,3.313,3.312,3.313
USDPLN,20050518,155700,3.312,3.312,3.312,3.312
USDPLN,20050518,155800,3.313,3.313,3.313,3.313
USDPLN,20050518,160000,3.314,3.314,3.313,3.313
USDPLN,20050518,160100,3.314,3.314,3.314,3.314
USDPLN,20050518,160500,3.313,3.313,3.312,3.312
USDPLN,20050518,160900,3.311,3.311,3.311,3.311
USDPLN,20050518,161200,3.312,3.312,3.312,3.312
USDPLN,20050518,161300,3.311,3.311,3.310,3.310
USDPLN,20050518,161400,3.309,3.309,3.309,3.309
USDPLN,20050518,161500,3.310,3.310,3.309,3.309
USDPLN,20050518,161900,3.310,3.310,3.310,3.310
USDPLN,20050518,162000,3.309,3.309,3.309,3.309
USDPLN,20050518,162100,3.308,3.308,3.308,3.308
USDPLN,20050518,162300,3.309,3.310,3.309,3.310
USDPLN,20050518,162400,3.311,3.311,3.311,3.311
USDPLN,20050518,162700,3.310,3.311,3.310,3.310
USDPLN,20050518,162900,3.309,3.309,3.309,3.309
USDPLN,20050518,163000,3.308,3.308,3.308,3.308
USDPLN,20050518,163100,3.309,3.309,3.309,3.309
USDPLN,20050518,163600,3.309,3.309,3.309,3.309
USDPLN,20050518,163700,3.308,3.308,3.307,3.307
USDPLN,20050518,163800,3.306,3.307,3.306,3.307
USDPLN,20050518,164300,3.307,3.307,3.307,3.307
USDPLN,20050518,164800,3.307,3.308,3.307,3.307
USDPLN,20050518,164900,3.306,3.306,3.306,3.306
USDPLN,20050518,165000,3.305,3.306,3.305,3.305
USDPLN,20050518,165100,3.306,3.307,3.306,3.307
USDPLN,20050518,165200,3.306,3.306,3.303,3.304
USDPLN,20050518,165300,3.305,3.305,3.304,3.305
USDPLN,20050518,165400,3.306,3.306,3.305,3.306
USDPLN,20050518,165500,3.305,3.306,3.304,3.306
USDPLN,20050518,165600,3.307,3.307,3.305,3.305
USDPLN,20050518,165700,3.306,3.306,3.306,3.306
USDPLN,20050518,165800,3.307,3.307,3.307,3.307
USDPLN,20050518,165900,3.308,3.308,3.308,3.308
USDPLN,20050518,170000,3.307,3.308,3.307,3.308
USDPLN,20050518,170200,3.307,3.308,3.307,3.308
USDPLN,20050518,170400,3.309,3.309,3.309,3.309
USDPLN,20050518,170500,3.308,3.309,3.308,3.309
USDPLN,20050518,170600,3.308,3.308,3.307,3.307
USDPLN,20050518,170700,3.308,3.308,3.308,3.308
USDPLN,20050518,171000,3.307,3.307,3.307,3.307
USDPLN,20050518,171300,3.308,3.308,3.308,3.308
USDPLN,20050518,171500,3.307,3.307,3.307,3.307
USDPLN,20050518,171700,3.308,3.308,3.307,3.307
USDPLN,20050518,172100,3.306,3.306,3.306,3.306
USDPLN,20050518,172300,3.305,3.305,3.304,3.304
USDPLN,20050518,172500,3.303,3.303,3.303,3.303
USDPLN,20050518,172600,3.302,3.302,3.301,3.301
USDPLN,20050518,172700,3.302,3.302,3.301,3.301
USDPLN,20050518,172800,3.302,3.302,3.301,3.301
USDPLN,20050518,172900,3.302,3.302,3.301,3.301
USDPLN,20050518,173000,3.300,3.301,3.300,3.300
USDPLN,20050518,173100,3.301,3.301,3.301,3.301
USDPLN,20050518,173200,3.302,3.302,3.301,3.301
USDPLN,20050518,173300,3.300,3.300,3.300,3.300
USDPLN,20050518,173400,3.299,3.301,3.299,3.301
USDPLN,20050518,173500,3.302,3.303,3.302,3.303
USDPLN,20050518,173600,3.302,3.302,3.301,3.301
USDPLN,20050518,173700,3.302,3.302,3.301,3.301
USDPLN,20050518,174100,3.300,3.300,3.297,3.297
USDPLN,20050518,174200,3.296,3.297,3.296,3.297
USDPLN,20050518,174300,3.298,3.298,3.298,3.298
USDPLN,20050518,174400,3.297,3.297,3.297,3.297
USDPLN,20050518,174500,3.298,3.298,3.298,3.298
USDPLN,20050518,174600,3.297,3.297,3.296,3.296
USDPLN,20050518,174700,3.295,3.295,3.295,3.295
USDPLN,20050518,174800,3.296,3.296,3.295,3.296
USDPLN,20050518,174900,3.297,3.298,3.297,3.297
USDPLN,20050518,175000,3.298,3.298,3.296,3.296
USDPLN,20050518,175100,3.295,3.296,3.295,3.296
USDPLN,20050518,175300,3.297,3.297,3.297,3.297
USDPLN,20050518,175600,3.296,3.296,3.296,3.296
USDPLN,20050518,175700,3.295,3.295,3.295,3.295
USDPLN,20050518,175800,3.294,3.294,3.294,3.294
USDPLN,20050518,180000,3.295,3.295,3.293,3.293
USDPLN,20050518,180100,3.294,3.294,3.294,3.294
USDPLN,20050518,180200,3.295,3.295,3.295,3.295
USDPLN,20050518,180300,3.294,3.295,3.294,3.295
USDPLN,20050518,180400,3.294,3.294,3.294,3.294
USDPLN,20050518,180500,3.293,3.293,3.292,3.292
USDPLN,20050518,180600,3.291,3.293,3.291,3.293
USDPLN,20050518,180700,3.292,3.293,3.292,3.293
USDPLN,20050518,180800,3.294,3.294,3.293,3.294
USDPLN,20050518,180900,3.295,3.296,3.295,3.296
USDPLN,20050518,181000,3.295,3.295,3.295,3.295
USDPLN,20050518,181100,3.296,3.297,3.296,3.297
USDPLN,20050518,181200,3.296,3.296,3.296,3.296
USDPLN,20050518,181400,3.295,3.295,3.295,3.295
USDPLN,20050518,181900,3.295,3.295,3.294,3.294
USDPLN,20050518,182000,3.293,3.294,3.293,3.293
USDPLN,20050518,182200,3.294,3.295,3.294,3.294
USDPLN,20050518,182500,3.293,3.293,3.293,3.293
USDPLN,20050518,182700,3.294,3.295,3.294,3.295
USDPLN,20050518,182800,3.294,3.294,3.294,3.294
USDPLN,20050518,183000,3.293,3.293,3.293,3.293
USDPLN,20050518,183100,3.294,3.294,3.294,3.294
USDPLN,20050518,183200,3.293,3.294,3.293,3.294
USDPLN,20050518,183400,3.293,3.293,3.293,3.293
USDPLN,20050518,183600,3.292,3.292,3.292,3.292
USDPLN,20050518,184000,3.293,3.293,3.292,3.292
USDPLN,20050518,184200,3.291,3.291,3.291,3.291
USDPLN,20050518,184400,3.292,3.292,3.292,3.292
USDPLN,20050518,184500,3.291,3.291,3.291,3.291
USDPLN,20050518,184600,3.290,3.290,3.290,3.290
USDPLN,20050518,184700,3.289,3.290,3.289,3.290
USDPLN,20050518,184900,3.289,3.289,3.289,3.289
USDPLN,20050518,185000,3.290,3.290,3.290,3.290
USDPLN,20050518,185100,3.289,3.290,3.289,3.289
USDPLN,20050518,185200,3.288,3.288,3.288,3.288
USDPLN,20050518,185300,3.289,3.290,3.289,3.290
USDPLN,20050518,185500,3.289,3.289,3.289,3.289
USDPLN,20050518,185700,3.288,3.289,3.288,3.289
USDPLN,20050518,190200,3.289,3.289,3.289,3.289
USDPLN,20050518,190400,3.288,3.288,3.288,3.288
USDPLN,20050518,190500,3.289,3.289,3.288,3.288
USDPLN,20050518,190600,3.287,3.288,3.287,3.288
USDPLN,20050518,190700,3.287,3.287,3.286,3.286
USDPLN,20050518,190800,3.287,3.287,3.287,3.287
USDPLN,20050518,191000,3.288,3.288,3.288,3.288
USDPLN,20050518,191100,3.287,3.287,3.287,3.287
USDPLN,20050518,191300,3.286,3.286,3.286,3.286
USDPLN,20050518,191500,3.287,3.287,3.286,3.286
USDPLN,20050518,191600,3.287,3.287,3.286,3.286
USDPLN,20050518,191700,3.287,3.287,3.286,3.287
USDPLN,20050518,191800,3.286,3.286,3.286,3.286
USDPLN,20050518,191900,3.287,3.287,3.287,3.287
USDPLN,20050518,192200,3.288,3.288,3.287,3.287
USDPLN,20050518,192300,3.288,3.289,3.288,3.289
USDPLN,20050518,192400,3.288,3.288,3.288,3.288
USDPLN,20050518,192500,3.287,3.287,3.286,3.286
USDPLN,20050518,192600,3.287,3.287,3.286,3.287
USDPLN,20050518,192700,3.286,3.286,3.285,3.286
USDPLN,20050518,192800,3.285,3.286,3.285,3.286
USDPLN,20050518,193000,3.287,3.287,3.287,3.287
USDPLN,20050518,193100,3.286,3.286,3.286,3.286
USDPLN,20050518,193400,3.287,3.287,3.287,3.287
USDPLN,20050518,193800,3.288,3.288,3.288,3.288
USDPLN,20050518,193900,3.289,3.289,3.289,3.289
USDPLN,20050518,194400,3.289,3.289,3.289,3.289
USDPLN,20050518,194500,3.290,3.290,3.290,3.290
USDPLN,20050518,195000,3.290,3.290,3.290,3.290
USDPLN,20050518,195500,3.290,3.290,3.289,3.289
USDPLN,20050518,195800,3.288,3.288,3.288,3.288
USDPLN,20050518,195900,3.287,3.287,3.287,3.287
USDPLN,20050518,200000,3.286,3.287,3.286,3.286
USDPLN,20050518,200100,3.287,3.287,3.287,3.287
USDPLN,20050518,200200,3.286,3.286,3.286,3.286
USDPLN,20050518,200300,3.287,3.287,3.287,3.287
USDPLN,20050518,200700,3.288,3.288,3.288,3.288
USDPLN,20050518,200900,3.287,3.287,3.287,3.287
USDPLN,20050518,201000,3.288,3.288,3.288,3.288
USDPLN,20050518,201300,3.287,3.287,3.287,3.287
USDPLN,20050518,201800,3.287,3.287,3.287,3.287
USDPLN,20050518,202300,3.287,3.287,3.287,3.287
USDPLN,20050518,202400,3.286,3.287,3.286,3.287
USDPLN,20050518,202800,3.288,3.288,3.288,3.288
USDPLN,20050518,203100,3.287,3.287,3.287,3.287
USDPLN,20050518,203500,3.286,3.286,3.286,3.286
USDPLN,20050518,203800,3.285,3.285,3.285,3.285
USDPLN,20050518,204300,3.286,3.286,3.286,3.286
USDPLN,20050518,204800,3.286,3.286,3.286,3.286
USDPLN,20050518,205300,3.286,3.286,3.286,3.286
USDPLN,20050518,205800,3.286,3.286,3.286,3.286
USDPLN,20050518,210100,3.287,3.287,3.287,3.287
USDPLN,20050518,210600,3.287,3.287,3.287,3.287
USDPLN,20050518,211100,3.287,3.287,3.287,3.287
USDPLN,20050518,211600,3.287,3.287,3.287,3.287
USDPLN,20050518,212100,3.287,3.287,3.287,3.287
USDPLN,20050518,212600,3.287,3.287,3.287,3.287
USDPLN,20050518,213100,3.287,3.287,3.287,3.287
USDPLN,20050518,213500,3.286,3.286,3.286,3.286
USDPLN,20050518,214000,3.286,3.286,3.286,3.286
USDPLN,20050518,214100,3.285,3.285,3.284,3.284
USDPLN,20050518,214500,3.283,3.283,3.283,3.283
USDPLN,20050518,214700,3.284,3.284,3.284,3.284
USDPLN,20050518,215100,3.283,3.283,3.283,3.283
USDPLN,20050518,215400,3.284,3.284,3.283,3.283
USDPLN,20050518,215900,3.283,3.283,3.283,3.283
USDPLN,20050518,220400,3.283,3.283,3.283,3.283
USDPLN,20050518,220900,3.283,3.283,3.283,3.283
USDPLN,20050518,221100,3.284,3.284,3.284,3.284
USDPLN,20050518,221600,3.284,3.284,3.284,3.284
USDPLN,20050518,222100,3.284,3.284,3.283,3.283
USDPLN,20050518,222200,3.281,3.281,3.281,3.281
USDPLN,20050518,222600,3.280,3.280,3.280,3.280
USDPLN,20050518,223100,3.280,3.280,3.280,3.280
USDPLN,20050518,223600,3.280,3.280,3.280,3.280
USDPLN,20050518,223700,3.279,3.279,3.279,3.279
USDPLN,20050518,224200,3.280,3.282,3.280,3.282
USDPLN,20050518,224300,3.280,3.280,3.280,3.280
USDPLN,20050518,224400,3.279,3.279,3.279,3.279
USDPLN,20050518,224800,3.280,3.280,3.280,3.280
USDPLN,20050518,224900,3.279,3.280,3.279,3.280
USDPLN,20050518,225000,3.279,3.281,3.279,3.281
USDPLN,20050518,225200,3.282,3.282,3.281,3.281
USDPLN,20050518,225300,3.282,3.282,3.281,3.281
USDPLN,20050518,225400,3.280,3.280,3.277,3.277
USDPLN,20050518,225500,3.278,3.280,3.278,3.280
USDPLN,20050518,225600,3.281,3.281,3.281,3.281
USDPLN,20050518,230000,3.282,3.282,3.282,3.282
USDPLN,20050518,230500,3.282,3.282,3.281,3.281
USDPLN,20050518,231000,3.282,3.282,3.281,3.281
USDPLN,20050518,231300,3.282,3.282,3.282,3.282
USDPLN,20050518,231600,3.283,3.283,3.283,3.283
USDPLN,20050518,231900,3.282,3.282,3.282,3.282
USDPLN,20050518,232400,3.282,3.282,3.282,3.282
USDPLN,20050518,232500,3.283,3.283,3.283,3.283
USDPLN,20050518,233000,3.283,3.283,3.283,3.283
USDPLN,20050518,233100,3.282,3.282,3.282,3.282
USDPLN,20050518,233200,3.283,3.283,3.283,3.283
USDPLN,20050518,233500,3.284,3.284,3.284,3.284
USDPLN,20050518,233600,3.285,3.287,3.285,3.287
USDPLN,20050518,233800,3.288,3.288,3.287,3.288
USDPLN,20050518,234100,3.287,3.287,3.287,3.287
USDPLN,20050518,234200,3.288,3.288,3.287,3.287
USDPLN,20050518,234600,3.288,3.288,3.287,3.287
USDPLN,20050518,234800,3.288,3.288,3.288,3.288
USDPLN,20050518,235300,3.288,3.288,3.288,3.288
USDPLN,20050518,235800,3.288,3.288,3.288,3.288
USDPLN,20050518,235900,3.287,3.287,3.287,3.287
USDRUB,20050518,000300,27.94,27.94,27.94,27.94
USDRUB,20050518,000800,27.94,27.94,27.94,27.94
USDRUB,20050518,001300,27.94,27.94,27.94,27.94
USDRUB,20050518,001800,27.94,27.94,27.94,27.94
USDRUB,20050518,002300,27.94,27.94,27.94,27.94
USDRUB,20050518,002800,27.94,27.94,27.94,27.94
USDRUB,20050518,003300,27.94,27.94,27.94,27.94
USDRUB,20050518,003800,27.94,27.94,27.94,27.94
USDRUB,20050518,004300,27.94,27.94,27.94,27.94
USDRUB,20050518,004800,27.94,27.94,27.94,27.94
USDRUB,20050518,005300,27.94,27.94,27.94,27.94
USDRUB,20050518,005800,27.94,27.94,27.94,27.94
USDRUB,20050518,010300,27.94,27.94,27.94,27.94
USDRUB,20050518,010800,27.94,27.94,27.94,27.94
USDRUB,20050518,011300,27.94,27.94,27.94,27.94
USDRUB,20050518,011800,27.94,27.94,27.94,27.94
USDRUB,20050518,012300,27.94,27.94,27.94,27.94
USDRUB,20050518,012800,27.94,27.94,27.94,27.94
USDRUB,20050518,013300,27.94,27.94,27.94,27.94
USDRUB,20050518,013800,27.94,27.94,27.94,27.94
USDRUB,20050518,014300,27.94,27.94,27.94,27.94
USDRUB,20050518,014800,27.94,27.94,27.94,27.94
USDRUB,20050518,015300,27.94,27.94,27.94,27.94
USDRUB,20050518,015800,27.94,27.94,27.94,27.94
USDRUB,20050518,020300,27.94,27.94,27.94,27.94
USDRUB,20050518,020800,27.94,27.94,27.94,27.94
USDRUB,20050518,021300,27.94,27.94,27.94,27.94
USDRUB,20050518,021800,27.94,27.94,27.94,27.94
USDRUB,20050518,022300,27.94,27.94,27.94,27.94
USDRUB,20050518,022800,27.94,27.94,27.94,27.94
USDRUB,20050518,023300,27.94,27.94,27.94,27.94
USDRUB,20050518,023800,27.94,27.94,27.94,27.94
USDRUB,20050518,024300,27.94,27.94,27.94,27.94
USDRUB,20050518,024800,27.94,27.94,27.94,27.94
USDRUB,20050518,025300,27.94,27.94,27.94,27.94
USDRUB,20050518,025800,27.94,27.94,27.94,27.94
USDRUB,20050518,030300,27.94,27.94,27.94,27.94
USDRUB,20050518,030800,27.94,27.94,27.94,27.94
USDRUB,20050518,031300,27.94,27.94,27.94,27.94
USDRUB,20050518,031800,27.94,27.94,27.94,27.94
USDRUB,20050518,032300,27.94,27.94,27.94,27.94
USDRUB,20050518,032800,27.94,27.94,27.94,27.94
USDRUB,20050518,033300,27.94,27.94,27.94,27.94
USDRUB,20050518,033800,27.94,27.94,27.94,27.94
USDRUB,20050518,034300,27.94,27.94,27.94,27.94
USDRUB,20050518,034800,27.94,27.94,27.94,27.94
USDRUB,20050518,035300,27.94,27.94,27.94,27.94
USDRUB,20050518,035800,27.94,27.94,27.94,27.94
USDRUB,20050518,040300,27.94,27.94,27.94,27.94
USDRUB,20050518,040800,27.94,27.94,27.94,27.94
USDRUB,20050518,041300,27.94,27.94,27.94,27.94
USDRUB,20050518,041800,27.94,27.94,27.94,27.94
USDRUB,20050518,042300,27.94,27.94,27.94,27.94
USDRUB,20050518,042800,27.94,27.94,27.94,27.94
USDRUB,20050518,043300,27.94,27.94,27.94,27.94
USDRUB,20050518,043800,27.94,27.94,27.94,27.94
USDRUB,20050518,044300,27.94,27.94,27.94,27.94
USDRUB,20050518,044800,27.94,27.94,27.94,27.94
USDRUB,20050518,045300,27.94,27.94,27.94,27.94
USDRUB,20050518,045800,27.94,27.94,27.94,27.94
USDRUB,20050518,050300,27.94,27.94,27.94,27.94
USDRUB,20050518,050800,27.94,27.94,27.94,27.94
USDRUB,20050518,051300,27.94,27.94,27.94,27.94
USDRUB,20050518,051800,27.94,27.94,27.94,27.94
USDRUB,20050518,052300,27.94,27.94,27.94,27.94
USDRUB,20050518,052800,27.94,27.94,27.94,27.94
USDRUB,20050518,053300,27.94,27.94,27.94,27.94
USDRUB,20050518,053800,27.94,27.94,27.94,27.94
USDRUB,20050518,054300,27.94,27.94,27.94,27.94
USDRUB,20050518,054800,27.94,27.94,27.94,27.94
USDRUB,20050518,055300,27.94,27.94,27.94,27.94
USDRUB,20050518,055800,27.94,27.94,27.94,27.94
USDRUB,20050518,060300,27.94,27.94,27.94,27.94
USDRUB,20050518,060800,27.94,27.94,27.94,27.94
USDRUB,20050518,061300,27.94,27.94,27.94,27.94
USDRUB,20050518,061800,27.94,27.94,27.94,27.94
USDRUB,20050518,062300,27.94,27.94,27.94,27.94
USDRUB,20050518,062800,27.94,27.94,27.94,27.94
USDRUB,20050518,063300,27.94,27.94,27.94,27.94
USDRUB,20050518,063900,27.94,27.94,27.94,27.94
USDRUB,20050518,064400,27.94,27.94,27.94,27.94
USDRUB,20050518,064900,27.94,27.94,27.94,27.94
USDRUB,20050518,065400,27.94,27.94,27.94,27.94
USDRUB,20050518,065900,27.94,27.94,27.94,27.94
USDRUB,20050518,070400,27.94,27.94,27.94,27.94
USDRUB,20050518,070900,27.94,27.94,27.94,27.94
USDRUB,20050518,071400,27.94,27.94,27.94,27.94
USDRUB,20050518,071900,27.94,27.94,27.94,27.94
USDRUB,20050518,072400,27.94,27.94,27.94,27.94
USDRUB,20050518,072900,27.94,27.94,27.94,27.94
USDRUB,20050518,073400,27.94,27.94,27.94,27.94
USDRUB,20050518,073900,27.94,27.94,27.94,27.94
USDRUB,20050518,074400,27.94,27.94,27.94,27.94
USDRUB,20050518,074900,27.94,27.94,27.94,27.94
USDRUB,20050518,075400,27.94,27.94,27.94,27.94
USDRUB,20050518,075900,27.94,27.94,27.94,27.94
USDRUB,20050518,080400,27.94,27.94,27.94,27.94
USDRUB,20050518,080900,27.94,27.94,27.94,27.94
USDRUB,20050518,081400,27.94,27.94,27.94,27.94
USDRUB,20050518,081900,27.94,27.94,27.94,27.94
USDRUB,20050518,082400,27.94,27.94,27.94,27.94
USDRUB,20050518,082900,27.94,27.94,27.94,27.94
USDRUB,20050518,083400,27.94,27.94,27.94,27.94
USDRUB,20050518,083900,27.94,27.94,27.94,27.94
USDRUB,20050518,084400,27.94,27.94,27.94,27.94
USDRUB,20050518,084900,27.94,27.94,27.94,27.94
USDRUB,20050518,085400,27.94,27.94,27.94,27.94
USDRUB,20050518,085900,27.94,27.94,27.94,27.94
USDRUB,20050518,090400,27.94,27.94,27.94,27.94
USDRUB,20050518,090900,27.94,27.94,27.94,27.94
USDRUB,20050518,091400,27.94,27.94,27.94,27.94
USDRUB,20050518,091900,27.94,27.94,27.94,27.94
USDRUB,20050518,092400,27.94,27.94,27.94,27.94
USDRUB,20050518,092900,27.94,27.94,27.94,27.94
USDRUB,20050518,093400,27.94,27.94,27.94,27.94
USDRUB,20050518,093900,27.94,27.94,27.94,27.94
USDRUB,20050518,094400,27.94,27.94,27.94,27.94
USDRUB,20050518,094900,27.94,27.94,27.94,27.94
USDRUB,20050518,095400,27.94,27.94,27.94,27.94
USDRUB,20050518,095900,27.94,27.94,27.94,27.94
USDRUB,20050518,100400,27.94,27.94,27.94,27.94
USDRUB,20050518,100900,27.94,27.94,27.94,27.94
USDRUB,20050518,101400,27.94,27.94,27.94,27.94
USDRUB,20050518,101900,27.94,27.94,27.94,27.94
USDRUB,20050518,102400,27.94,27.94,27.94,27.94
USDRUB,20050518,102900,27.94,27.94,27.94,27.94
USDRUB,20050518,103400,27.94,27.94,27.94,27.94
USDRUB,20050518,103900,27.94,27.94,27.94,27.94
USDRUB,20050518,104400,27.94,27.94,27.94,27.94
USDRUB,20050518,104900,27.94,27.94,27.94,27.94
USDRUB,20050518,105400,27.94,27.94,27.94,27.94
USDRUB,20050518,105700,27.95,27.95,27.95,27.95
USDRUB,20050518,110200,27.95,27.95,27.95,27.95
USDRUB,20050518,110700,27.95,27.95,27.95,27.95
USDRUB,20050518,111200,27.96,27.96,27.96,27.96
USDRUB,20050518,111700,27.96,27.96,27.96,27.96
USDRUB,20050518,112200,27.96,27.96,27.96,27.96
USDRUB,20050518,112700,27.96,27.96,27.96,27.96
USDRUB,20050518,113200,27.96,27.96,27.96,27.96
USDRUB,20050518,113700,27.96,27.96,27.96,27.96
USDRUB,20050518,114200,27.96,27.96,27.96,27.96
USDRUB,20050518,114700,27.96,27.96,27.96,27.96
USDRUB,20050518,115200,27.96,27.96,27.96,27.96
USDRUB,20050518,115700,27.96,27.96,27.96,27.96
USDRUB,20050518,120200,27.96,27.96,27.96,27.96
USDRUB,20050518,120700,27.96,27.96,27.96,27.96
USDRUB,20050518,121200,27.96,27.96,27.96,27.96
USDRUB,20050518,121700,27.96,27.96,27.96,27.96
USDRUB,20050518,122200,27.96,27.96,27.96,27.96
USDRUB,20050518,122700,27.96,27.96,27.96,27.96
USDRUB,20050518,123200,27.96,27.96,27.96,27.96
USDRUB,20050518,123700,27.96,27.96,27.96,27.96
USDRUB,20050518,124200,27.96,27.96,27.96,27.96
USDRUB,20050518,124700,27.96,27.96,27.96,27.96
USDRUB,20050518,125200,27.96,27.96,27.96,27.96
USDRUB,20050518,125700,27.96,27.96,27.96,27.96
USDRUB,20050518,130200,27.96,27.96,27.96,27.96
USDRUB,20050518,130700,27.96,27.96,27.96,27.96
USDRUB,20050518,131200,27.96,27.96,27.96,27.96
USDRUB,20050518,131700,27.96,27.96,27.96,27.96
USDRUB,20050518,132200,27.96,27.96,27.96,27.96
USDRUB,20050518,132700,27.96,27.96,27.96,27.96
USDRUB,20050518,133200,27.96,27.96,27.96,27.96
USDRUB,20050518,133700,27.96,27.96,27.96,27.96
USDRUB,20050518,134200,27.96,27.96,27.96,27.96
USDRUB,20050518,134700,27.96,27.96,27.96,27.96
USDRUB,20050518,135200,27.96,27.96,27.96,27.96
USDRUB,20050518,135700,27.96,27.96,27.96,27.96
USDRUB,20050518,140200,27.96,27.96,27.96,27.96
USDRUB,20050518,140700,27.96,27.96,27.96,27.96
USDRUB,20050518,140900,27.95,27.95,27.95,27.95
USDRUB,20050518,141400,27.95,27.95,27.95,27.95
USDRUB,20050518,141900,27.95,27.95,27.95,27.95
USDRUB,20050518,142400,27.95,27.95,27.95,27.95
USDRUB,20050518,142900,27.95,27.95,27.95,27.95
USDRUB,20050518,143400,27.95,27.95,27.95,27.95
USDRUB,20050518,143900,27.95,27.95,27.95,27.95
USDRUB,20050518,144400,27.95,27.95,27.95,27.95
USDRUB,20050518,144900,27.95,27.95,27.95,27.95
USDRUB,20050518,145400,27.95,27.95,27.95,27.95
USDRUB,20050518,145900,27.95,27.95,27.95,27.95
USDRUB,20050518,150400,27.95,27.95,27.95,27.95
USDRUB,20050518,150900,27.95,27.95,27.95,27.95
USDRUB,20050518,151400,27.95,27.95,27.95,27.95
USDRUB,20050518,151900,27.95,27.95,27.95,27.95
USDRUB,20050518,152400,27.95,27.95,27.95,27.95
USDRUB,20050518,152900,27.95,27.95,27.95,27.95
USDRUB,20050518,153400,27.95,27.95,27.95,27.95
USDRUB,20050518,153900,27.95,27.95,27.95,27.95
USDRUB,20050518,154400,27.95,27.95,27.95,27.95
USDRUB,20050518,154900,27.95,27.95,27.95,27.95
USDRUB,20050518,155400,27.95,27.95,27.95,27.95
USDRUB,20050518,155900,27.95,27.95,27.95,27.95
USDRUB,20050518,160400,27.95,27.95,27.95,27.95
USDRUB,20050518,160900,27.95,27.95,27.95,27.95
USDRUB,20050518,161400,27.95,27.95,27.95,27.95
USDRUB,20050518,161900,27.95,27.95,27.95,27.95
USDRUB,20050518,162400,27.95,27.95,27.95,27.95
USDRUB,20050518,162900,27.95,27.95,27.95,27.95
USDRUB,20050518,163400,27.95,27.95,27.95,27.95
USDRUB,20050518,163900,27.95,27.95,27.95,27.95
USDRUB,20050518,164400,27.95,27.95,27.95,27.95
USDRUB,20050518,164900,27.95,27.95,27.95,27.95
USDRUB,20050518,165400,27.95,27.95,27.95,27.95
USDRUB,20050518,165900,27.95,27.95,27.95,27.95
USDRUB,20050518,170400,27.95,27.95,27.95,27.95
USDRUB,20050518,170900,27.95,27.95,27.95,27.95
USDRUB,20050518,171400,27.95,27.95,27.95,27.95
USDRUB,20050518,171900,27.95,27.95,27.95,27.95
USDRUB,20050518,172400,27.95,27.95,27.95,27.95
USDRUB,20050518,172900,27.95,27.95,27.95,27.95
USDRUB,20050518,173400,27.95,27.95,27.95,27.95
USDRUB,20050518,173900,27.95,27.95,27.95,27.95
USDRUB,20050518,174400,27.95,27.95,27.95,27.95
USDRUB,20050518,174900,27.95,27.95,27.95,27.95
USDRUB,20050518,175400,27.95,27.95,27.95,27.95
USDRUB,20050518,175900,27.95,27.95,27.95,27.95
USDRUB,20050518,180400,27.95,27.95,27.95,27.95
USDRUB,20050518,180900,27.95,27.95,27.95,27.95
USDRUB,20050518,181400,27.95,27.95,27.95,27.95
USDRUB,20050518,181900,27.95,27.95,27.95,27.95
USDRUB,20050518,182400,27.95,27.95,27.95,27.95
USDRUB,20050518,182900,27.95,27.95,27.95,27.95
USDRUB,20050518,183400,27.95,27.95,27.95,27.95
USDRUB,20050518,183900,27.95,27.95,27.95,27.95
USDRUB,20050518,184400,27.95,27.95,27.95,27.95
USDRUB,20050518,184900,27.95,27.95,27.95,27.95
USDRUB,20050518,185400,27.95,27.95,27.95,27.95
USDRUB,20050518,185900,27.95,27.95,27.95,27.95
USDRUB,20050518,190400,27.95,27.95,27.95,27.95
USDRUB,20050518,190900,27.95,27.95,27.95,27.95
USDRUB,20050518,191400,27.95,27.95,27.95,27.95
USDRUB,20050518,191900,27.95,27.95,27.95,27.95
USDRUB,20050518,192400,27.95,27.95,27.95,27.95
USDRUB,20050518,192900,27.95,27.95,27.95,27.95
USDRUB,20050518,193400,27.95,27.95,27.95,27.95
USDRUB,20050518,193900,27.95,27.95,27.95,27.95
USDRUB,20050518,194400,27.95,27.95,27.95,27.95
USDRUB,20050518,194900,27.95,27.95,27.95,27.95
USDRUB,20050518,195400,27.95,27.95,27.95,27.95
USDRUB,20050518,195900,27.95,27.95,27.95,27.95
USDRUB,20050518,200400,27.95,27.95,27.95,27.95
USDRUB,20050518,200900,27.95,27.95,27.95,27.95
USDRUB,20050518,201400,27.95,27.95,27.95,27.95
USDRUB,20050518,201900,27.95,27.95,27.95,27.95
USDRUB,20050518,202400,27.95,27.95,27.95,27.95
USDRUB,20050518,202900,27.95,27.95,27.95,27.95
USDRUB,20050518,203400,27.95,27.95,27.95,27.95
USDRUB,20050518,203900,27.95,27.95,27.95,27.95
USDRUB,20050518,204400,27.95,27.95,27.95,27.95
USDRUB,20050518,204900,27.95,27.95,27.95,27.95
USDRUB,20050518,205400,27.95,27.95,27.95,27.95
USDRUB,20050518,205900,27.95,27.95,27.95,27.95
USDRUB,20050518,210400,27.95,27.95,27.95,27.95
USDRUB,20050518,210900,27.95,27.95,27.95,27.95
USDRUB,20050518,211400,27.95,27.95,27.95,27.95
USDRUB,20050518,211900,27.95,27.95,27.95,27.95
USDRUB,20050518,212400,27.95,27.95,27.95,27.95
USDRUB,20050518,212900,27.95,27.95,27.95,27.95
USDRUB,20050518,213400,27.95,27.95,27.95,27.95
USDRUB,20050518,213900,27.95,27.95,27.95,27.95
USDRUB,20050518,214400,27.95,27.95,27.95,27.95
USDRUB,20050518,214900,27.95,27.95,27.95,27.95
USDRUB,20050518,215400,27.95,27.95,27.95,27.95
USDRUB,20050518,215900,27.95,27.95,27.95,27.95
USDRUB,20050518,220400,27.95,27.95,27.95,27.95
USDRUB,20050518,220900,27.95,27.95,27.95,27.95
USDRUB,20050518,221400,27.95,27.95,27.95,27.95
USDRUB,20050518,221900,27.95,27.95,27.95,27.95
USDRUB,20050518,222400,27.95,27.95,27.95,27.95
USDRUB,20050518,222900,27.95,27.95,27.95,27.95
USDRUB,20050518,223400,27.95,27.95,27.95,27.95
USDRUB,20050518,223900,27.95,27.95,27.95,27.95
USDRUB,20050518,224500,27.95,27.95,27.95,27.95
USDRUB,20050518,225000,27.95,27.95,27.95,27.95
USDRUB,20050518,225500,27.95,27.95,27.95,27.95
USDRUB,20050518,230000,27.95,27.95,27.95,27.95
USDRUB,20050518,230500,27.95,27.95,27.95,27.95
USDRUB,20050518,231000,27.95,27.95,27.95,27.95
USDRUB,20050518,231500,27.95,27.95,27.95,27.95
USDRUB,20050518,232000,27.95,27.95,27.95,27.95
USDRUB,20050518,232500,27.95,27.95,27.95,27.95
USDRUB,20050518,233000,27.95,27.95,27.95,27.95
USDRUB,20050518,233500,27.95,27.95,27.95,27.95
USDRUB,20050518,234000,27.95,27.95,27.95,27.95
USDRUB,20050518,234500,27.95,27.95,27.95,27.95
USDRUB,20050518,235000,27.95,27.95,27.95,27.95
USDRUB,20050518,235500,27.95,27.95,27.95,27.95
USDRUB,20050519,000000,27.95,27.95,27.95,27.95
USDSEK,20050518,000100,7.296,7.297,7.296,7.297
USDSEK,20050518,000200,7.297,7.297,7.297,7.297
USDSEK,20050518,000300,7.297,7.297,7.297,7.297
USDSEK,20050518,000400,7.297,7.297,7.297,7.297
USDSEK,20050518,000500,7.297,7.297,7.297,7.297
USDSEK,20050518,000600,7.297,7.297,7.297,7.297
USDSEK,20050518,000700,7.297,7.298,7.297,7.297
USDSEK,20050518,000800,7.297,7.297,7.297,7.297
USDSEK,20050518,000900,7.297,7.297,7.297,7.297
USDSEK,20050518,001000,7.298,7.298,7.298,7.298
USDSEK,20050518,001100,7.298,7.298,7.298,7.298
USDSEK,20050518,001200,7.299,7.300,7.299,7.300
USDSEK,20050518,001300,7.300,7.301,7.300,7.300
USDSEK,20050518,001400,7.301,7.301,7.300,7.301
USDSEK,20050518,001500,7.301,7.301,7.301,7.301
USDSEK,20050518,001600,7.301,7.301,7.301,7.301
USDSEK,20050518,001700,7.301,7.301,7.301,7.301
USDSEK,20050518,001800,7.301,7.301,7.301,7.301
USDSEK,20050518,001900,7.301,7.301,7.301,7.301
USDSEK,20050518,002000,7.302,7.302,7.302,7.302
USDSEK,20050518,002100,7.302,7.304,7.302,7.304
USDSEK,20050518,002200,7.303,7.304,7.303,7.304
USDSEK,20050518,002300,7.304,7.304,7.304,7.304
USDSEK,20050518,002400,7.303,7.303,7.303,7.303
USDSEK,20050518,002500,7.302,7.302,7.301,7.301
USDSEK,20050518,002600,7.301,7.301,7.301,7.301
USDSEK,20050518,002700,7.301,7.301,7.300,7.300
USDSEK,20050518,002800,7.300,7.300,7.300,7.300
USDSEK,20050518,002900,7.300,7.300,7.300,7.300
USDSEK,20050518,003000,7.299,7.299,7.299,7.299
USDSEK,20050518,003100,7.299,7.299,7.299,7.299
USDSEK,20050518,003200,7.299,7.299,7.299,7.299
USDSEK,20050518,003300,7.299,7.299,7.299,7.299
USDSEK,20050518,003400,7.299,7.299,7.299,7.299
USDSEK,20050518,003500,7.299,7.299,7.298,7.298
USDSEK,20050518,003600,7.298,7.298,7.298,7.298
USDSEK,20050518,003700,7.298,7.298,7.298,7.298
USDSEK,20050518,003800,7.298,7.298,7.298,7.298
USDSEK,20050518,003900,7.298,7.298,7.298,7.298
USDSEK,20050518,004000,7.298,7.299,7.298,7.299
USDSEK,20050518,004100,7.298,7.299,7.298,7.299
USDSEK,20050518,004200,7.299,7.299,7.299,7.299
USDSEK,20050518,004300,7.299,7.299,7.299,7.299
USDSEK,20050518,004400,7.299,7.299,7.299,7.299
USDSEK,20050518,004500,7.299,7.300,7.299,7.300
USDSEK,20050518,004600,7.300,7.300,7.300,7.300
USDSEK,20050518,004700,7.300,7.300,7.300,7.300
USDSEK,20050518,004800,7.300,7.300,7.300,7.300
USDSEK,20050518,004900,7.300,7.300,7.300,7.300
USDSEK,20050518,005000,7.300,7.300,7.300,7.300
USDSEK,20050518,005100,7.300,7.300,7.300,7.300
USDSEK,20050518,005200,7.300,7.301,7.300,7.301
USDSEK,20050518,005300,7.301,7.301,7.301,7.301
USDSEK,20050518,005400,7.301,7.301,7.301,7.301
USDSEK,20050518,005500,7.301,7.301,7.301,7.301
USDSEK,20050518,005600,7.302,7.302,7.301,7.302
USDSEK,20050518,005700,7.302,7.302,7.302,7.302
USDSEK,20050518,005800,7.302,7.302,7.302,7.302
USDSEK,20050518,005900,7.302,7.302,7.302,7.302
USDSEK,20050518,010000,7.302,7.302,7.301,7.302
USDSEK,20050518,010100,7.303,7.303,7.302,7.302
USDSEK,20050518,010200,7.302,7.302,7.302,7.302
USDSEK,20050518,010300,7.302,7.302,7.302,7.302
USDSEK,20050518,010400,7.301,7.301,7.301,7.301
USDSEK,20050518,010500,7.301,7.302,7.301,7.301
USDSEK,20050518,010600,7.301,7.301,7.301,7.301
USDSEK,20050518,010700,7.301,7.301,7.301,7.301
USDSEK,20050518,010800,7.301,7.301,7.301,7.301
USDSEK,20050518,010900,7.301,7.302,7.301,7.301
USDSEK,20050518,011000,7.302,7.302,7.301,7.301
USDSEK,20050518,011100,7.301,7.301,7.301,7.301
USDSEK,20050518,011200,7.301,7.301,7.301,7.301
USDSEK,20050518,011300,7.301,7.301,7.301,7.301
USDSEK,20050518,011400,7.301,7.301,7.301,7.301
USDSEK,20050518,011500,7.301,7.301,7.301,7.301
USDSEK,20050518,011600,7.301,7.302,7.301,7.302
USDSEK,20050518,011700,7.301,7.301,7.301,7.301
USDSEK,20050518,011800,7.301,7.301,7.301,7.301
USDSEK,20050518,011900,7.301,7.301,7.301,7.301
USDSEK,20050518,012000,7.301,7.302,7.301,7.302
USDSEK,20050518,012100,7.302,7.302,7.302,7.302
USDSEK,20050518,012200,7.302,7.302,7.302,7.302
USDSEK,20050518,012300,7.302,7.302,7.302,7.302
USDSEK,20050518,012400,7.302,7.302,7.302,7.302
USDSEK,20050518,012500,7.302,7.302,7.302,7.302
USDSEK,20050518,012600,7.303,7.303,7.302,7.303
USDSEK,20050518,012700,7.304,7.305,7.304,7.305
USDSEK,20050518,012800,7.304,7.304,7.304,7.304
USDSEK,20050518,012900,7.304,7.305,7.304,7.305
USDSEK,20050518,013100,7.305,7.305,7.305,7.305
USDSEK,20050518,013200,7.305,7.305,7.304,7.304
USDSEK,20050518,013300,7.303,7.304,7.303,7.303
USDSEK,20050518,013400,7.302,7.302,7.302,7.302
USDSEK,20050518,013500,7.301,7.302,7.301,7.301
USDSEK,20050518,013600,7.300,7.301,7.300,7.301
USDSEK,20050518,013700,7.301,7.302,7.301,7.302
USDSEK,20050518,013800,7.302,7.302,7.302,7.302
USDSEK,20050518,013900,7.303,7.303,7.303,7.303
USDSEK,20050518,014000,7.303,7.304,7.303,7.304
USDSEK,20050518,014100,7.303,7.303,7.302,7.302
USDSEK,20050518,014200,7.302,7.302,7.302,7.302
USDSEK,20050518,014300,7.303,7.303,7.302,7.303
USDSEK,20050518,014400,7.303,7.303,7.303,7.303
USDSEK,20050518,014500,7.303,7.303,7.303,7.303
USDSEK,20050518,014600,7.303,7.304,7.303,7.304
USDSEK,20050518,014700,7.305,7.305,7.305,7.305
USDSEK,20050518,014800,7.306,7.306,7.306,7.306
USDSEK,20050518,014900,7.306,7.306,7.306,7.306
USDSEK,20050518,015000,7.306,7.306,7.306,7.306
USDSEK,20050518,015100,7.306,7.306,7.306,7.306
USDSEK,20050518,015200,7.306,7.306,7.306,7.306
USDSEK,20050518,015300,7.307,7.307,7.306,7.306
USDSEK,20050518,015400,7.306,7.306,7.306,7.306
USDSEK,20050518,015500,7.306,7.306,7.306,7.306
USDSEK,20050518,015600,7.306,7.306,7.306,7.306
USDSEK,20050518,015700,7.306,7.306,7.306,7.306
USDSEK,20050518,015800,7.306,7.306,7.306,7.306
USDSEK,20050518,015900,7.305,7.306,7.305,7.306
USDSEK,20050518,020000,7.306,7.306,7.306,7.306
USDSEK,20050518,020100,7.306,7.306,7.306,7.306
USDSEK,20050518,020200,7.306,7.306,7.306,7.306
USDSEK,20050518,020300,7.307,7.307,7.307,7.307
USDSEK,20050518,020400,7.308,7.308,7.307,7.307
USDSEK,20050518,020500,7.307,7.307,7.307,7.307
USDSEK,20050518,020600,7.308,7.308,7.308,7.308
USDSEK,20050518,020700,7.308,7.309,7.308,7.309
USDSEK,20050518,020800,7.308,7.309,7.308,7.309
USDSEK,20050518,020900,7.309,7.309,7.309,7.309
USDSEK,20050518,021000,7.308,7.309,7.308,7.308
USDSEK,20050518,021100,7.307,7.308,7.307,7.308
USDSEK,20050518,021200,7.308,7.308,7.307,7.308
USDSEK,20050518,021300,7.307,7.307,7.306,7.306
USDSEK,20050518,021400,7.306,7.306,7.305,7.305
USDSEK,20050518,021500,7.305,7.305,7.305,7.305
USDSEK,20050518,021600,7.306,7.306,7.305,7.305
USDSEK,20050518,021700,7.305,7.305,7.305,7.305
USDSEK,20050518,021800,7.305,7.305,7.305,7.305
USDSEK,20050518,021900,7.305,7.305,7.305,7.305
USDSEK,20050518,022000,7.305,7.305,7.305,7.305
USDSEK,20050518,022100,7.304,7.304,7.303,7.303
USDSEK,20050518,022200,7.302,7.302,7.302,7.302
USDSEK,20050518,022300,7.302,7.303,7.302,7.303
USDSEK,20050518,022400,7.304,7.304,7.304,7.304
USDSEK,20050518,022500,7.304,7.305,7.304,7.305
USDSEK,20050518,022600,7.305,7.305,7.305,7.305
USDSEK,20050518,022700,7.306,7.306,7.306,7.306
USDSEK,20050518,022800,7.306,7.306,7.306,7.306
USDSEK,20050518,022900,7.305,7.305,7.305,7.305
USDSEK,20050518,023000,7.305,7.305,7.305,7.305
USDSEK,20050518,023100,7.305,7.305,7.305,7.305
USDSEK,20050518,023200,7.305,7.305,7.304,7.304
USDSEK,20050518,023300,7.304,7.304,7.304,7.304
USDSEK,20050518,023400,7.304,7.305,7.304,7.305
USDSEK,20050518,023500,7.305,7.305,7.305,7.305
USDSEK,20050518,023600,7.304,7.305,7.304,7.305
USDSEK,20050518,023700,7.305,7.305,7.305,7.305
USDSEK,20050518,023800,7.305,7.306,7.305,7.305
USDSEK,20050518,023900,7.306,7.306,7.306,7.306
USDSEK,20050518,024000,7.306,7.306,7.306,7.306
USDSEK,20050518,024100,7.306,7.306,7.306,7.306
USDSEK,20050518,024200,7.306,7.306,7.306,7.306
USDSEK,20050518,024300,7.306,7.306,7.306,7.306
USDSEK,20050518,024400,7.306,7.306,7.305,7.305
USDSEK,20050518,024500,7.305,7.306,7.305,7.306
USDSEK,20050518,024600,7.306,7.306,7.306,7.306
USDSEK,20050518,024700,7.306,7.306,7.306,7.306
USDSEK,20050518,024800,7.306,7.306,7.306,7.306
USDSEK,20050518,024900,7.306,7.306,7.306,7.306
USDSEK,20050518,025000,7.306,7.306,7.306,7.306
USDSEK,20050518,025100,7.305,7.305,7.305,7.305
USDSEK,20050518,025200,7.305,7.305,7.304,7.304
USDSEK,20050518,025300,7.304,7.304,7.304,7.304
USDSEK,20050518,025400,7.305,7.306,7.305,7.306
USDSEK,20050518,025500,7.305,7.306,7.304,7.306
USDSEK,20050518,025600,7.305,7.306,7.304,7.304
USDSEK,20050518,025700,7.304,7.304,7.304,7.304
USDSEK,20050518,025800,7.305,7.305,7.305,7.305
USDSEK,20050518,025900,7.305,7.305,7.305,7.305
USDSEK,20050518,030000,7.304,7.304,7.304,7.304
USDSEK,20050518,030100,7.304,7.304,7.304,7.304
USDSEK,20050518,030200,7.304,7.304,7.304,7.304
USDSEK,20050518,030300,7.304,7.304,7.304,7.304
USDSEK,20050518,030400,7.303,7.303,7.302,7.302
USDSEK,20050518,030500,7.303,7.304,7.303,7.303
USDSEK,20050518,030600,7.304,7.305,7.304,7.305
USDSEK,20050518,030700,7.305,7.305,7.305,7.305
USDSEK,20050518,030800,7.305,7.305,7.305,7.305
USDSEK,20050518,030900,7.305,7.305,7.305,7.305
USDSEK,20050518,031000,7.305,7.305,7.305,7.305
USDSEK,20050518,031200,7.305,7.305,7.305,7.305
USDSEK,20050518,031300,7.305,7.305,7.304,7.304
USDSEK,20050518,031400,7.303,7.304,7.303,7.303
USDSEK,20050518,031500,7.303,7.303,7.303,7.303
USDSEK,20050518,031600,7.302,7.302,7.302,7.302
USDSEK,20050518,031700,7.302,7.302,7.302,7.302
USDSEK,20050518,031800,7.302,7.303,7.302,7.302
USDSEK,20050518,031900,7.302,7.302,7.302,7.302
USDSEK,20050518,032000,7.302,7.302,7.302,7.302
USDSEK,20050518,032100,7.302,7.302,7.301,7.301
USDSEK,20050518,032200,7.301,7.301,7.301,7.301
USDSEK,20050518,032300,7.300,7.300,7.300,7.300
USDSEK,20050518,032400,7.300,7.300,7.300,7.300
USDSEK,20050518,032500,7.300,7.300,7.299,7.299
USDSEK,20050518,032600,7.299,7.299,7.298,7.298
USDSEK,20050518,032700,7.297,7.297,7.297,7.297
USDSEK,20050518,032800,7.297,7.297,7.297,7.297
USDSEK,20050518,032900,7.297,7.298,7.297,7.298
USDSEK,20050518,033000,7.298,7.298,7.298,7.298
USDSEK,20050518,033100,7.298,7.298,7.298,7.298
USDSEK,20050518,033200,7.298,7.298,7.298,7.298
USDSEK,20050518,033300,7.298,7.298,7.298,7.298
USDSEK,20050518,033400,7.298,7.298,7.298,7.298
USDSEK,20050518,033500,7.297,7.297,7.297,7.297
USDSEK,20050518,033600,7.296,7.297,7.296,7.297
USDSEK,20050518,033700,7.297,7.297,7.296,7.296
USDSEK,20050518,033800,7.296,7.296,7.296,7.296
USDSEK,20050518,033900,7.296,7.297,7.296,7.297
USDSEK,20050518,034000,7.296,7.297,7.296,7.297
USDSEK,20050518,034100,7.297,7.297,7.297,7.297
USDSEK,20050518,034200,7.297,7.298,7.297,7.298
USDSEK,20050518,034300,7.298,7.298,7.298,7.298
USDSEK,20050518,034400,7.298,7.298,7.298,7.298
USDSEK,20050518,034500,7.298,7.298,7.297,7.297
USDSEK,20050518,034600,7.298,7.298,7.298,7.298
USDSEK,20050518,034700,7.298,7.299,7.298,7.299
USDSEK,20050518,034800,7.299,7.299,7.299,7.299
USDSEK,20050518,034900,7.299,7.299,7.299,7.299
USDSEK,20050518,035000,7.299,7.299,7.299,7.299
USDSEK,20050518,035200,7.299,7.299,7.299,7.299
USDSEK,20050518,035300,7.299,7.299,7.297,7.297
USDSEK,20050518,035400,7.297,7.298,7.297,7.298
USDSEK,20050518,035500,7.297,7.297,7.297,7.297
USDSEK,20050518,035600,7.297,7.297,7.297,7.297
USDSEK,20050518,035700,7.297,7.297,7.297,7.297
USDSEK,20050518,035800,7.297,7.297,7.297,7.297
USDSEK,20050518,035900,7.297,7.297,7.297,7.297
USDSEK,20050518,040000,7.297,7.297,7.297,7.297
USDSEK,20050518,040100,7.297,7.297,7.297,7.297
USDSEK,20050518,040200,7.297,7.298,7.297,7.298
USDSEK,20050518,040300,7.298,7.298,7.298,7.298
USDSEK,20050518,040400,7.298,7.298,7.298,7.298
USDSEK,20050518,040500,7.298,7.298,7.298,7.298
USDSEK,20050518,040600,7.298,7.299,7.298,7.299
USDSEK,20050518,040700,7.299,7.299,7.299,7.299
USDSEK,20050518,040800,7.299,7.299,7.299,7.299
USDSEK,20050518,040900,7.299,7.299,7.299,7.299
USDSEK,20050518,041000,7.299,7.299,7.299,7.299
USDSEK,20050518,041100,7.299,7.299,7.299,7.299
USDSEK,20050518,041200,7.299,7.299,7.299,7.299
USDSEK,20050518,041300,7.300,7.300,7.300,7.300
USDSEK,20050518,041400,7.300,7.300,7.300,7.300
USDSEK,20050518,041500,7.300,7.300,7.300,7.300
USDSEK,20050518,041600,7.300,7.300,7.300,7.300
USDSEK,20050518,041700,7.300,7.300,7.300,7.300
USDSEK,20050518,041800,7.300,7.301,7.300,7.301
USDSEK,20050518,041900,7.301,7.301,7.301,7.301
USDSEK,20050518,042000,7.301,7.302,7.301,7.301
USDSEK,20050518,042100,7.302,7.302,7.302,7.302
USDSEK,20050518,042200,7.302,7.302,7.302,7.302
USDSEK,20050518,042300,7.302,7.302,7.302,7.302
USDSEK,20050518,042400,7.302,7.302,7.301,7.301
USDSEK,20050518,042500,7.301,7.301,7.301,7.301
USDSEK,20050518,042600,7.301,7.301,7.301,7.301
USDSEK,20050518,042700,7.301,7.301,7.300,7.300
USDSEK,20050518,042800,7.300,7.300,7.300,7.300
USDSEK,20050518,042900,7.299,7.300,7.299,7.299
USDSEK,20050518,043000,7.299,7.299,7.299,7.299
USDSEK,20050518,043100,7.299,7.299,7.299,7.299
USDSEK,20050518,043200,7.299,7.299,7.299,7.299
USDSEK,20050518,043300,7.298,7.298,7.298,7.298
USDSEK,20050518,043400,7.298,7.298,7.298,7.298
USDSEK,20050518,043500,7.297,7.298,7.297,7.297
USDSEK,20050518,043600,7.297,7.297,7.296,7.296
USDSEK,20050518,043700,7.296,7.296,7.296,7.296
USDSEK,20050518,043800,7.295,7.296,7.295,7.296
USDSEK,20050518,043900,7.297,7.297,7.297,7.297
USDSEK,20050518,044000,7.297,7.297,7.297,7.297
USDSEK,20050518,044100,7.297,7.298,7.297,7.298
USDSEK,20050518,044200,7.298,7.298,7.298,7.298
USDSEK,20050518,044300,7.298,7.298,7.298,7.298
USDSEK,20050518,044400,7.298,7.298,7.298,7.298
USDSEK,20050518,044500,7.298,7.298,7.298,7.298
USDSEK,20050518,044600,7.298,7.298,7.298,7.298
USDSEK,20050518,044700,7.298,7.298,7.298,7.298
USDSEK,20050518,044800,7.299,7.299,7.299,7.299
USDSEK,20050518,044900,7.298,7.299,7.298,7.299
USDSEK,20050518,045000,7.299,7.299,7.299,7.299
USDSEK,20050518,045100,7.299,7.299,7.298,7.298
USDSEK,20050518,045300,7.298,7.298,7.298,7.298
USDSEK,20050518,045400,7.298,7.298,7.298,7.298
USDSEK,20050518,045500,7.298,7.298,7.298,7.298
USDSEK,20050518,045600,7.298,7.298,7.298,7.298
USDSEK,20050518,045700,7.298,7.299,7.298,7.299
USDSEK,20050518,045800,7.298,7.299,7.298,7.299
USDSEK,20050518,045900,7.299,7.299,7.299,7.299
USDSEK,20050518,050000,7.298,7.298,7.297,7.297
USDSEK,20050518,050100,7.297,7.297,7.297,7.297
USDSEK,20050518,050200,7.297,7.297,7.297,7.297
USDSEK,20050518,050300,7.297,7.297,7.297,7.297
USDSEK,20050518,050400,7.296,7.296,7.296,7.296
USDSEK,20050518,050500,7.296,7.296,7.296,7.296
USDSEK,20050518,050600,7.296,7.296,7.296,7.296
USDSEK,20050518,050700,7.295,7.296,7.295,7.295
USDSEK,20050518,050800,7.296,7.296,7.296,7.296
USDSEK,20050518,050900,7.296,7.296,7.296,7.296
USDSEK,20050518,051000,7.296,7.296,7.296,7.296
USDSEK,20050518,051100,7.296,7.296,7.296,7.296
USDSEK,20050518,051200,7.296,7.297,7.296,7.297
USDSEK,20050518,051300,7.297,7.297,7.297,7.297
USDSEK,20050518,051400,7.297,7.297,7.296,7.296
USDSEK,20050518,051500,7.296,7.296,7.296,7.296
USDSEK,20050518,051600,7.296,7.296,7.296,7.296
USDSEK,20050518,051700,7.297,7.297,7.297,7.297
USDSEK,20050518,051800,7.296,7.297,7.296,7.297
USDSEK,20050518,051900,7.297,7.297,7.296,7.297
USDSEK,20050518,052000,7.296,7.297,7.296,7.297
USDSEK,20050518,052100,7.297,7.297,7.297,7.297
USDSEK,20050518,052200,7.297,7.297,7.297,7.297
USDSEK,20050518,052300,7.297,7.297,7.297,7.297
USDSEK,20050518,052400,7.298,7.298,7.298,7.298
USDSEK,20050518,052500,7.298,7.298,7.298,7.298
USDSEK,20050518,052600,7.298,7.298,7.298,7.298
USDSEK,20050518,052700,7.298,7.298,7.298,7.298
USDSEK,20050518,052800,7.298,7.298,7.298,7.298
USDSEK,20050518,052900,7.298,7.298,7.298,7.298
USDSEK,20050518,053000,7.298,7.298,7.297,7.297
USDSEK,20050518,053100,7.296,7.296,7.296,7.296
USDSEK,20050518,053200,7.297,7.297,7.296,7.296
USDSEK,20050518,053300,7.297,7.297,7.297,7.297
USDSEK,20050518,053400,7.297,7.297,7.297,7.297
USDSEK,20050518,053500,7.297,7.297,7.297,7.297
USDSEK,20050518,053600,7.297,7.297,7.297,7.297
USDSEK,20050518,053700,7.297,7.297,7.297,7.297
USDSEK,20050518,053800,7.297,7.297,7.297,7.297
USDSEK,20050518,053900,7.297,7.297,7.297,7.297
USDSEK,20050518,054000,7.297,7.297,7.297,7.297
USDSEK,20050518,054100,7.297,7.298,7.297,7.298
USDSEK,20050518,054200,7.298,7.298,7.298,7.298
USDSEK,20050518,054300,7.298,7.298,7.297,7.298
USDSEK,20050518,054400,7.298,7.298,7.298,7.298
USDSEK,20050518,054500,7.298,7.298,7.298,7.298
USDSEK,20050518,054600,7.298,7.298,7.298,7.298
USDSEK,20050518,054700,7.298,7.298,7.298,7.298
USDSEK,20050518,054800,7.297,7.297,7.297,7.297
USDSEK,20050518,054900,7.297,7.297,7.297,7.297
USDSEK,20050518,055000,7.297,7.297,7.297,7.297
USDSEK,20050518,055100,7.297,7.297,7.297,7.297
USDSEK,20050518,055200,7.297,7.297,7.297,7.297
USDSEK,20050518,055300,7.297,7.297,7.297,7.297
USDSEK,20050518,055400,7.297,7.297,7.297,7.297
USDSEK,20050518,055500,7.297,7.297,7.296,7.296
USDSEK,20050518,055600,7.296,7.296,7.296,7.296
USDSEK,20050518,055700,7.296,7.296,7.296,7.296
USDSEK,20050518,055800,7.296,7.296,7.296,7.296
USDSEK,20050518,055900,7.296,7.296,7.296,7.296
USDSEK,20050518,060000,7.296,7.296,7.296,7.296
USDSEK,20050518,060100,7.295,7.295,7.295,7.295
USDSEK,20050518,060200,7.295,7.295,7.295,7.295
USDSEK,20050518,060300,7.295,7.295,7.295,7.295
USDSEK,20050518,060400,7.295,7.295,7.295,7.295
USDSEK,20050518,060500,7.295,7.295,7.295,7.295
USDSEK,20050518,060600,7.295,7.295,7.295,7.295
USDSEK,20050518,060700,7.295,7.295,7.294,7.294
USDSEK,20050518,060800,7.295,7.295,7.295,7.295
USDSEK,20050518,060900,7.295,7.295,7.295,7.295
USDSEK,20050518,061000,7.295,7.295,7.295,7.295
USDSEK,20050518,061100,7.295,7.296,7.295,7.296
USDSEK,20050518,061200,7.296,7.296,7.296,7.296
USDSEK,20050518,061300,7.296,7.297,7.296,7.297
USDSEK,20050518,061400,7.297,7.297,7.297,7.297
USDSEK,20050518,061500,7.297,7.297,7.297,7.297
USDSEK,20050518,061600,7.297,7.297,7.297,7.297
USDSEK,20050518,061700,7.298,7.298,7.298,7.298
USDSEK,20050518,061800,7.298,7.298,7.298,7.298
USDSEK,20050518,061900,7.298,7.298,7.298,7.298
USDSEK,20050518,062000,7.299,7.299,7.298,7.298
USDSEK,20050518,062100,7.298,7.298,7.298,7.298
USDSEK,20050518,062200,7.298,7.298,7.298,7.298
USDSEK,20050518,062300,7.299,7.299,7.299,7.299
USDSEK,20050518,062400,7.299,7.299,7.299,7.299
USDSEK,20050518,062500,7.299,7.299,7.299,7.299
USDSEK,20050518,062600,7.299,7.300,7.299,7.300
USDSEK,20050518,062700,7.299,7.299,7.299,7.299
USDSEK,20050518,062800,7.299,7.299,7.299,7.299
USDSEK,20050518,062900,7.299,7.299,7.299,7.299
USDSEK,20050518,063000,7.299,7.299,7.299,7.299
USDSEK,20050518,063100,7.299,7.299,7.299,7.299
USDSEK,20050518,063200,7.299,7.299,7.299,7.299
USDSEK,20050518,063300,7.299,7.299,7.299,7.299
USDSEK,20050518,063400,7.299,7.299,7.299,7.299
USDSEK,20050518,063500,7.299,7.299,7.299,7.299
USDSEK,20050518,063600,7.299,7.299,7.299,7.299
USDSEK,20050518,063700,7.299,7.299,7.299,7.299
USDSEK,20050518,063800,7.299,7.299,7.299,7.299
USDSEK,20050518,063900,7.299,7.299,7.299,7.299
USDSEK,20050518,064000,7.299,7.299,7.299,7.299
USDSEK,20050518,064100,7.298,7.299,7.298,7.298
USDSEK,20050518,064200,7.298,7.298,7.298,7.298
USDSEK,20050518,064300,7.298,7.298,7.297,7.297
USDSEK,20050518,064400,7.297,7.297,7.297,7.297
USDSEK,20050518,064500,7.297,7.297,7.297,7.297
USDSEK,20050518,064600,7.297,7.297,7.297,7.297
USDSEK,20050518,064700,7.297,7.297,7.297,7.297
USDSEK,20050518,064800,7.298,7.298,7.297,7.297
USDSEK,20050518,064900,7.297,7.297,7.297,7.297
USDSEK,20050518,065000,7.297,7.297,7.297,7.297
USDSEK,20050518,065100,7.297,7.297,7.297,7.297
USDSEK,20050518,065200,7.297,7.297,7.297,7.297
USDSEK,20050518,065300,7.297,7.297,7.297,7.297
USDSEK,20050518,065400,7.297,7.297,7.297,7.297
USDSEK,20050518,065500,7.297,7.298,7.297,7.298
USDSEK,20050518,065600,7.298,7.298,7.298,7.298
USDSEK,20050518,065700,7.298,7.298,7.298,7.298
USDSEK,20050518,065800,7.297,7.297,7.297,7.297
USDSEK,20050518,065900,7.297,7.297,7.297,7.297
USDSEK,20050518,070000,7.297,7.297,7.297,7.297
USDSEK,20050518,070100,7.297,7.298,7.297,7.297
USDSEK,20050518,070200,7.297,7.298,7.297,7.298
USDSEK,20050518,070300,7.298,7.298,7.298,7.298
USDSEK,20050518,070400,7.298,7.298,7.298,7.298
USDSEK,20050518,070500,7.297,7.297,7.297,7.297
USDSEK,20050518,070600,7.297,7.297,7.297,7.297
USDSEK,20050518,070700,7.297,7.297,7.297,7.297
USDSEK,20050518,070800,7.297,7.297,7.297,7.297
USDSEK,20050518,070900,7.297,7.297,7.297,7.297
USDSEK,20050518,071000,7.297,7.297,7.297,7.297
USDSEK,20050518,071100,7.297,7.297,7.297,7.297
USDSEK,20050518,071200,7.297,7.297,7.297,7.297
USDSEK,20050518,071300,7.297,7.297,7.297,7.297
USDSEK,20050518,071400,7.297,7.297,7.297,7.297
USDSEK,20050518,071500,7.297,7.297,7.297,7.297
USDSEK,20050518,071600,7.297,7.297,7.297,7.297
USDSEK,20050518,071700,7.297,7.297,7.297,7.297
USDSEK,20050518,071800,7.297,7.297,7.297,7.297
USDSEK,20050518,071900,7.297,7.297,7.297,7.297
USDSEK,20050518,072000,7.297,7.297,7.297,7.297
USDSEK,20050518,072100,7.297,7.297,7.297,7.297
USDSEK,20050518,072200,7.297,7.297,7.297,7.297
USDSEK,20050518,072300,7.297,7.297,7.296,7.296
USDSEK,20050518,072400,7.297,7.297,7.296,7.296
USDSEK,20050518,072500,7.296,7.296,7.296,7.296
USDSEK,20050518,072600,7.296,7.296,7.296,7.296
USDSEK,20050518,072700,7.296,7.296,7.296,7.296
USDSEK,20050518,072800,7.296,7.296,7.296,7.296
USDSEK,20050518,072900,7.296,7.296,7.296,7.296
USDSEK,20050518,073000,7.296,7.296,7.296,7.296
USDSEK,20050518,073100,7.296,7.296,7.296,7.296
USDSEK,20050518,073200,7.297,7.297,7.297,7.297
USDSEK,20050518,073300,7.297,7.297,7.297,7.297
USDSEK,20050518,073400,7.297,7.297,7.297,7.297
USDSEK,20050518,073500,7.297,7.297,7.296,7.296
USDSEK,20050518,073600,7.296,7.296,7.296,7.296
USDSEK,20050518,073700,7.296,7.296,7.296,7.296
USDSEK,20050518,073800,7.296,7.296,7.296,7.296
USDSEK,20050518,073900,7.296,7.296,7.296,7.296
USDSEK,20050518,074000,7.296,7.296,7.296,7.296
USDSEK,20050518,074100,7.296,7.296,7.296,7.296
USDSEK,20050518,074200,7.296,7.296,7.296,7.296
USDSEK,20050518,074300,7.297,7.297,7.297,7.297
USDSEK,20050518,074400,7.297,7.297,7.297,7.297
USDSEK,20050518,074500,7.297,7.297,7.297,7.297
USDSEK,20050518,074600,7.297,7.298,7.297,7.298
USDSEK,20050518,074700,7.299,7.299,7.299,7.299
USDSEK,20050518,074800,7.300,7.300,7.300,7.300
USDSEK,20050518,074900,7.301,7.301,7.300,7.300
USDSEK,20050518,075000,7.300,7.300,7.299,7.299
USDSEK,20050518,075100,7.299,7.300,7.299,7.300
USDSEK,20050518,075200,7.299,7.300,7.299,7.300
USDSEK,20050518,075300,7.299,7.299,7.299,7.299
USDSEK,20050518,075400,7.299,7.299,7.299,7.299
USDSEK,20050518,075500,7.299,7.299,7.298,7.298
USDSEK,20050518,075600,7.298,7.298,7.298,7.298
USDSEK,20050518,075700,7.298,7.298,7.298,7.298
USDSEK,20050518,075800,7.297,7.297,7.297,7.297
USDSEK,20050518,075900,7.297,7.297,7.296,7.296
USDSEK,20050518,080000,7.297,7.297,7.296,7.296
USDSEK,20050518,080100,7.296,7.296,7.295,7.296
USDSEK,20050518,080200,7.297,7.297,7.296,7.297
USDSEK,20050518,080300,7.296,7.296,7.294,7.294
USDSEK,20050518,080400,7.293,7.293,7.292,7.292
USDSEK,20050518,080500,7.292,7.292,7.292,7.292
USDSEK,20050518,080600,7.292,7.292,7.292,7.292
USDSEK,20050518,080700,7.293,7.293,7.293,7.293
USDSEK,20050518,080800,7.293,7.294,7.293,7.294
USDSEK,20050518,080900,7.294,7.294,7.293,7.293
USDSEK,20050518,081000,7.293,7.293,7.293,7.293
USDSEK,20050518,081100,7.293,7.293,7.293,7.293
USDSEK,20050518,081200,7.293,7.293,7.293,7.293
USDSEK,20050518,081300,7.293,7.294,7.293,7.293
USDSEK,20050518,081400,7.293,7.293,7.293,7.293
USDSEK,20050518,081500,7.292,7.292,7.291,7.291
USDSEK,20050518,081600,7.291,7.291,7.291,7.291
USDSEK,20050518,081700,7.291,7.292,7.291,7.291
USDSEK,20050518,081800,7.291,7.291,7.291,7.291
USDSEK,20050518,081900,7.290,7.290,7.289,7.289
USDSEK,20050518,082000,7.290,7.290,7.287,7.287
USDSEK,20050518,082100,7.287,7.287,7.287,7.287
USDSEK,20050518,082200,7.286,7.286,7.286,7.286
USDSEK,20050518,082300,7.286,7.286,7.286,7.286
USDSEK,20050518,082400,7.286,7.286,7.286,7.286
USDSEK,20050518,082500,7.286,7.286,7.286,7.286
USDSEK,20050518,082600,7.287,7.287,7.287,7.287
USDSEK,20050518,082700,7.287,7.288,7.287,7.288
USDSEK,20050518,082800,7.289,7.289,7.288,7.289
USDSEK,20050518,082900,7.289,7.289,7.289,7.289
USDSEK,20050518,083000,7.289,7.290,7.289,7.290
USDSEK,20050518,083100,7.289,7.289,7.288,7.289
USDSEK,20050518,083200,7.288,7.289,7.288,7.289
USDSEK,20050518,083300,7.289,7.289,7.289,7.289
USDSEK,20050518,083400,7.289,7.289,7.289,7.289
USDSEK,20050518,083500,7.288,7.288,7.288,7.288
USDSEK,20050518,083600,7.288,7.288,7.287,7.288
USDSEK,20050518,083800,7.288,7.290,7.288,7.289
USDSEK,20050518,083900,7.289,7.289,7.288,7.288
USDSEK,20050518,084000,7.288,7.288,7.288,7.288
USDSEK,20050518,084100,7.289,7.289,7.289,7.289
USDSEK,20050518,084200,7.290,7.290,7.290,7.290
USDSEK,20050518,084300,7.289,7.289,7.289,7.289
USDSEK,20050518,084400,7.289,7.289,7.289,7.289
USDSEK,20050518,084500,7.290,7.290,7.290,7.290
USDSEK,20050518,084600,7.290,7.290,7.288,7.288
USDSEK,20050518,084700,7.288,7.288,7.288,7.288
USDSEK,20050518,084800,7.288,7.289,7.288,7.289
USDSEK,20050518,084900,7.288,7.288,7.288,7.288
USDSEK,20050518,085000,7.288,7.288,7.288,7.288
USDSEK,20050518,085100,7.287,7.287,7.287,7.287
USDSEK,20050518,085200,7.287,7.287,7.287,7.287
USDSEK,20050518,085300,7.286,7.287,7.286,7.286
USDSEK,20050518,085400,7.287,7.288,7.287,7.288
USDSEK,20050518,085500,7.287,7.287,7.287,7.287
USDSEK,20050518,085600,7.287,7.287,7.287,7.287
USDSEK,20050518,085700,7.286,7.286,7.286,7.286
USDSEK,20050518,085800,7.286,7.286,7.286,7.286
USDSEK,20050518,085900,7.286,7.287,7.286,7.287
USDSEK,20050518,090000,7.287,7.287,7.287,7.287
USDSEK,20050518,090100,7.286,7.286,7.286,7.286
USDSEK,20050518,090200,7.286,7.286,7.286,7.286
USDSEK,20050518,090300,7.286,7.286,7.286,7.286
USDSEK,20050518,090400,7.287,7.287,7.287,7.287
USDSEK,20050518,090500,7.288,7.288,7.288,7.288
USDSEK,20050518,090600,7.288,7.288,7.288,7.288
USDSEK,20050518,090700,7.288,7.288,7.287,7.287
USDSEK,20050518,090800,7.287,7.287,7.287,7.287
USDSEK,20050518,090900,7.287,7.287,7.287,7.287
USDSEK,20050518,091000,7.287,7.287,7.287,7.287
USDSEK,20050518,091100,7.287,7.287,7.287,7.287
USDSEK,20050518,091200,7.287,7.287,7.287,7.287
USDSEK,20050518,091300,7.287,7.287,7.287,7.287
USDSEK,20050518,091500,7.287,7.287,7.287,7.287
USDSEK,20050518,091600,7.287,7.289,7.287,7.289
USDSEK,20050518,091700,7.289,7.289,7.289,7.289
USDSEK,20050518,091800,7.290,7.291,7.290,7.291
USDSEK,20050518,091900,7.291,7.291,7.291,7.291
USDSEK,20050518,092000,7.291,7.291,7.291,7.291
USDSEK,20050518,092100,7.292,7.292,7.291,7.291
USDSEK,20050518,092200,7.291,7.291,7.291,7.291
USDSEK,20050518,092300,7.291,7.291,7.291,7.291
USDSEK,20050518,092400,7.291,7.291,7.291,7.291
USDSEK,20050518,092500,7.290,7.290,7.290,7.290
USDSEK,20050518,092600,7.291,7.291,7.290,7.290
USDSEK,20050518,092700,7.290,7.290,7.290,7.290
USDSEK,20050518,092800,7.290,7.290,7.290,7.290
USDSEK,20050518,092900,7.290,7.290,7.289,7.289
USDSEK,20050518,093000,7.289,7.289,7.289,7.289
USDSEK,20050518,093100,7.289,7.289,7.289,7.289
USDSEK,20050518,093200,7.289,7.290,7.289,7.290
USDSEK,20050518,093300,7.291,7.291,7.291,7.291
USDSEK,20050518,093400,7.292,7.292,7.292,7.292
USDSEK,20050518,093500,7.292,7.292,7.292,7.292
USDSEK,20050518,093600,7.292,7.292,7.292,7.292
USDSEK,20050518,093700,7.292,7.292,7.292,7.292
USDSEK,20050518,093800,7.292,7.292,7.292,7.292
USDSEK,20050518,093900,7.292,7.292,7.291,7.292
USDSEK,20050518,094000,7.292,7.292,7.292,7.292
USDSEK,20050518,094100,7.292,7.292,7.292,7.292
USDSEK,20050518,094200,7.291,7.292,7.291,7.291
USDSEK,20050518,094300,7.291,7.293,7.291,7.293
USDSEK,20050518,094400,7.292,7.293,7.292,7.292
USDSEK,20050518,094500,7.292,7.292,7.292,7.292
USDSEK,20050518,094600,7.292,7.292,7.292,7.292
USDSEK,20050518,094700,7.292,7.293,7.292,7.293
USDSEK,20050518,094800,7.293,7.293,7.293,7.293
USDSEK,20050518,094900,7.294,7.294,7.294,7.294
USDSEK,20050518,095000,7.295,7.296,7.295,7.296
USDSEK,20050518,095100,7.295,7.296,7.295,7.296
USDSEK,20050518,095200,7.296,7.296,7.296,7.296
USDSEK,20050518,095300,7.297,7.297,7.297,7.297
USDSEK,20050518,095400,7.297,7.297,7.296,7.296
USDSEK,20050518,095500,7.296,7.297,7.296,7.296
USDSEK,20050518,095600,7.297,7.297,7.296,7.296
USDSEK,20050518,095700,7.297,7.297,7.297,7.297
USDSEK,20050518,095800,7.297,7.297,7.297,7.297
USDSEK,20050518,095900,7.297,7.297,7.295,7.296
USDSEK,20050518,100000,7.295,7.295,7.295,7.295
USDSEK,20050518,100100,7.295,7.295,7.294,7.295
USDSEK,20050518,100200,7.295,7.295,7.295,7.295
USDSEK,20050518,100300,7.295,7.296,7.295,7.296
USDSEK,20050518,100400,7.296,7.296,7.296,7.296
USDSEK,20050518,100500,7.295,7.296,7.295,7.296
USDSEK,20050518,100600,7.295,7.295,7.295,7.295
USDSEK,20050518,100700,7.295,7.295,7.295,7.295
USDSEK,20050518,100800,7.295,7.296,7.295,7.296
USDSEK,20050518,100900,7.297,7.297,7.297,7.297
USDSEK,20050518,101000,7.298,7.298,7.297,7.297
USDSEK,20050518,101100,7.298,7.298,7.298,7.298
USDSEK,20050518,101200,7.298,7.298,7.297,7.297
USDSEK,20050518,101300,7.298,7.298,7.297,7.297
USDSEK,20050518,101400,7.297,7.297,7.296,7.296
USDSEK,20050518,101500,7.297,7.297,7.294,7.294
USDSEK,20050518,101600,7.293,7.293,7.293,7.293
USDSEK,20050518,101700,7.293,7.293,7.293,7.293
USDSEK,20050518,101800,7.293,7.294,7.293,7.293
USDSEK,20050518,101900,7.294,7.294,7.293,7.293
USDSEK,20050518,102000,7.293,7.293,7.293,7.293
USDSEK,20050518,102100,7.292,7.292,7.292,7.292
USDSEK,20050518,102200,7.292,7.292,7.292,7.292
USDSEK,20050518,102300,7.292,7.292,7.292,7.292
USDSEK,20050518,102400,7.293,7.294,7.293,7.293
USDSEK,20050518,102500,7.293,7.293,7.293,7.293
USDSEK,20050518,102600,7.293,7.293,7.293,7.293
USDSEK,20050518,102700,7.293,7.293,7.293,7.293
USDSEK,20050518,102800,7.293,7.293,7.293,7.293
USDSEK,20050518,102900,7.293,7.293,7.293,7.293
USDSEK,20050518,103000,7.293,7.293,7.293,7.293
USDSEK,20050518,103100,7.293,7.293,7.293,7.293
USDSEK,20050518,103200,7.293,7.293,7.293,7.293
USDSEK,20050518,103300,7.293,7.293,7.292,7.292
USDSEK,20050518,103400,7.293,7.293,7.292,7.292
USDSEK,20050518,103500,7.293,7.294,7.293,7.294
USDSEK,20050518,103600,7.295,7.295,7.295,7.295
USDSEK,20050518,103700,7.295,7.295,7.295,7.295
USDSEK,20050518,103800,7.295,7.295,7.295,7.295
USDSEK,20050518,103900,7.294,7.294,7.294,7.294
USDSEK,20050518,104000,7.293,7.293,7.293,7.293
USDSEK,20050518,104100,7.293,7.294,7.293,7.294
USDSEK,20050518,104200,7.294,7.294,7.294,7.294
USDSEK,20050518,104300,7.294,7.294,7.293,7.293
USDSEK,20050518,104400,7.292,7.292,7.292,7.292
USDSEK,20050518,104500,7.292,7.292,7.291,7.292
USDSEK,20050518,104600,7.292,7.292,7.292,7.292
USDSEK,20050518,104700,7.293,7.293,7.293,7.293
USDSEK,20050518,104800,7.294,7.294,7.294,7.294
USDSEK,20050518,104900,7.294,7.294,7.294,7.294
USDSEK,20050518,105000,7.294,7.294,7.294,7.294
USDSEK,20050518,105100,7.294,7.294,7.294,7.294
USDSEK,20050518,105200,7.294,7.294,7.294,7.294
USDSEK,20050518,105300,7.294,7.294,7.294,7.294
USDSEK,20050518,105400,7.294,7.294,7.294,7.294
USDSEK,20050518,105500,7.294,7.294,7.294,7.294
USDSEK,20050518,105600,7.294,7.295,7.294,7.295
USDSEK,20050518,105700,7.295,7.296,7.295,7.296
USDSEK,20050518,105800,7.295,7.296,7.295,7.296
USDSEK,20050518,105900,7.295,7.295,7.295,7.295
USDSEK,20050518,110000,7.296,7.296,7.296,7.296
USDSEK,20050518,110100,7.296,7.297,7.296,7.297
USDSEK,20050518,110200,7.297,7.297,7.297,7.297
USDSEK,20050518,110300,7.297,7.297,7.297,7.297
USDSEK,20050518,110400,7.297,7.298,7.297,7.298
USDSEK,20050518,110500,7.297,7.298,7.297,7.298
USDSEK,20050518,110600,7.299,7.299,7.299,7.299
USDSEK,20050518,110700,7.299,7.300,7.299,7.299
USDSEK,20050518,110800,7.300,7.300,7.300,7.300
USDSEK,20050518,110900,7.300,7.300,7.300,7.300
USDSEK,20050518,111000,7.300,7.302,7.300,7.302
USDSEK,20050518,111100,7.301,7.301,7.300,7.300
USDSEK,20050518,111200,7.300,7.300,7.300,7.300
USDSEK,20050518,111300,7.300,7.300,7.300,7.300
USDSEK,20050518,111400,7.300,7.300,7.300,7.300
USDSEK,20050518,111500,7.300,7.300,7.299,7.299
USDSEK,20050518,111600,7.300,7.300,7.299,7.300
USDSEK,20050518,111700,7.301,7.303,7.301,7.302
USDSEK,20050518,111800,7.303,7.303,7.303,7.303
USDSEK,20050518,111900,7.303,7.303,7.302,7.302
USDSEK,20050518,112000,7.301,7.301,7.301,7.301
USDSEK,20050518,112100,7.301,7.301,7.300,7.300
USDSEK,20050518,112200,7.300,7.300,7.300,7.300
USDSEK,20050518,112300,7.300,7.300,7.300,7.300
USDSEK,20050518,112400,7.299,7.300,7.299,7.299
USDSEK,20050518,112500,7.299,7.299,7.299,7.299
USDSEK,20050518,112600,7.299,7.299,7.299,7.299
USDSEK,20050518,112700,7.299,7.299,7.299,7.299
USDSEK,20050518,112800,7.299,7.299,7.299,7.299
USDSEK,20050518,112900,7.300,7.300,7.300,7.300
USDSEK,20050518,113000,7.300,7.301,7.300,7.300
USDSEK,20050518,113100,7.301,7.302,7.301,7.302
USDSEK,20050518,113200,7.302,7.302,7.302,7.302
USDSEK,20050518,113300,7.302,7.302,7.302,7.302
USDSEK,20050518,113400,7.302,7.302,7.302,7.302
USDSEK,20050518,113500,7.303,7.303,7.302,7.302
USDSEK,20050518,113600,7.303,7.303,7.303,7.303
USDSEK,20050518,113700,7.303,7.303,7.303,7.303
USDSEK,20050518,113800,7.303,7.303,7.303,7.303
USDSEK,20050518,113900,7.304,7.304,7.304,7.304
USDSEK,20050518,114000,7.305,7.305,7.304,7.304
USDSEK,20050518,114200,7.304,7.304,7.304,7.304
USDSEK,20050518,114300,7.304,7.304,7.304,7.304
USDSEK,20050518,114400,7.304,7.304,7.304,7.304
USDSEK,20050518,114500,7.304,7.304,7.304,7.304
USDSEK,20050518,114600,7.304,7.304,7.304,7.304
USDSEK,20050518,114700,7.304,7.304,7.303,7.304
USDSEK,20050518,114800,7.303,7.303,7.303,7.303
USDSEK,20050518,114900,7.303,7.303,7.302,7.302
USDSEK,20050518,115000,7.302,7.302,7.302,7.302
USDSEK,20050518,115100,7.302,7.302,7.302,7.302
USDSEK,20050518,115200,7.303,7.303,7.302,7.303
USDSEK,20050518,115300,7.303,7.303,7.303,7.303
USDSEK,20050518,115400,7.303,7.303,7.303,7.303
USDSEK,20050518,115500,7.303,7.303,7.303,7.303
USDSEK,20050518,115600,7.303,7.303,7.303,7.303
USDSEK,20050518,115700,7.303,7.303,7.303,7.303
USDSEK,20050518,115800,7.303,7.303,7.303,7.303
USDSEK,20050518,115900,7.302,7.303,7.302,7.303
USDSEK,20050518,120000,7.303,7.303,7.303,7.303
USDSEK,20050518,120100,7.303,7.303,7.303,7.303
USDSEK,20050518,120200,7.303,7.303,7.303,7.303
USDSEK,20050518,120300,7.304,7.304,7.304,7.304
USDSEK,20050518,120400,7.304,7.304,7.304,7.304
USDSEK,20050518,120500,7.304,7.304,7.304,7.304
USDSEK,20050518,120600,7.304,7.304,7.303,7.303
USDSEK,20050518,120700,7.303,7.304,7.303,7.303
USDSEK,20050518,120800,7.303,7.303,7.303,7.303
USDSEK,20050518,120900,7.303,7.303,7.303,7.303
USDSEK,20050518,121000,7.303,7.303,7.303,7.303
USDSEK,20050518,121100,7.303,7.303,7.303,7.303
USDSEK,20050518,121200,7.304,7.304,7.304,7.304
USDSEK,20050518,121300,7.304,7.304,7.303,7.303
USDSEK,20050518,121400,7.304,7.304,7.304,7.304
USDSEK,20050518,121500,7.304,7.304,7.304,7.304
USDSEK,20050518,121600,7.304,7.304,7.304,7.304
USDSEK,20050518,121700,7.304,7.304,7.303,7.303
USDSEK,20050518,121800,7.303,7.303,7.303,7.303
USDSEK,20050518,121900,7.304,7.304,7.303,7.304
USDSEK,20050518,122000,7.304,7.304,7.304,7.304
USDSEK,20050518,122100,7.304,7.304,7.304,7.304
USDSEK,20050518,122200,7.304,7.304,7.304,7.304
USDSEK,20050518,122300,7.304,7.304,7.304,7.304
USDSEK,20050518,122400,7.303,7.303,7.303,7.303
USDSEK,20050518,122500,7.303,7.303,7.303,7.303
USDSEK,20050518,122600,7.303,7.303,7.303,7.303
USDSEK,20050518,122700,7.303,7.303,7.302,7.303
USDSEK,20050518,122800,7.303,7.303,7.303,7.303
USDSEK,20050518,122900,7.302,7.303,7.302,7.302
USDSEK,20050518,123000,7.302,7.302,7.302,7.302
USDSEK,20050518,123100,7.302,7.302,7.302,7.302
USDSEK,20050518,123200,7.302,7.302,7.302,7.302
USDSEK,20050518,123300,7.302,7.302,7.302,7.302
USDSEK,20050518,123400,7.303,7.303,7.303,7.303
USDSEK,20050518,123500,7.303,7.303,7.303,7.303
USDSEK,20050518,123600,7.303,7.303,7.302,7.302
USDSEK,20050518,123700,7.303,7.303,7.302,7.302
USDSEK,20050518,123800,7.303,7.303,7.303,7.303
USDSEK,20050518,123900,7.304,7.304,7.302,7.302
USDSEK,20050518,124000,7.303,7.303,7.303,7.303
USDSEK,20050518,124100,7.303,7.303,7.303,7.303
USDSEK,20050518,124200,7.304,7.304,7.303,7.303
USDSEK,20050518,124300,7.302,7.303,7.302,7.302
USDSEK,20050518,124400,7.302,7.302,7.302,7.302
USDSEK,20050518,124500,7.303,7.303,7.302,7.303
USDSEK,20050518,124600,7.304,7.304,7.304,7.304
USDSEK,20050518,124700,7.303,7.303,7.303,7.303
USDSEK,20050518,124800,7.303,7.303,7.301,7.301
USDSEK,20050518,124900,7.302,7.302,7.302,7.302
USDSEK,20050518,125000,7.302,7.303,7.302,7.303
USDSEK,20050518,125100,7.302,7.303,7.302,7.303
USDSEK,20050518,125200,7.302,7.303,7.302,7.303
USDSEK,20050518,125300,7.303,7.303,7.303,7.303
USDSEK,20050518,125400,7.303,7.304,7.303,7.304
USDSEK,20050518,125500,7.304,7.304,7.304,7.304
USDSEK,20050518,125600,7.303,7.303,7.303,7.303
USDSEK,20050518,125700,7.303,7.304,7.303,7.304
USDSEK,20050518,125900,7.304,7.305,7.304,7.305
USDSEK,20050518,130000,7.305,7.305,7.305,7.305
USDSEK,20050518,130100,7.305,7.305,7.305,7.305
USDSEK,20050518,130200,7.305,7.305,7.305,7.305
USDSEK,20050518,130300,7.306,7.306,7.305,7.305
USDSEK,20050518,130400,7.305,7.305,7.305,7.305
USDSEK,20050518,130500,7.304,7.304,7.304,7.304
USDSEK,20050518,130600,7.304,7.304,7.303,7.303
USDSEK,20050518,130700,7.303,7.303,7.303,7.303
USDSEK,20050518,130800,7.303,7.303,7.303,7.303
USDSEK,20050518,130900,7.303,7.304,7.303,7.304
USDSEK,20050518,131000,7.305,7.305,7.304,7.305
USDSEK,20050518,131100,7.304,7.305,7.304,7.304
USDSEK,20050518,131200,7.304,7.304,7.304,7.304
USDSEK,20050518,131300,7.304,7.304,7.304,7.304
USDSEK,20050518,131400,7.305,7.305,7.305,7.305
USDSEK,20050518,131500,7.304,7.304,7.304,7.304
USDSEK,20050518,131600,7.304,7.304,7.304,7.304
USDSEK,20050518,131700,7.304,7.305,7.304,7.305
USDSEK,20050518,131800,7.305,7.305,7.305,7.305
USDSEK,20050518,131900,7.304,7.304,7.304,7.304
USDSEK,20050518,132000,7.304,7.305,7.304,7.305
USDSEK,20050518,132100,7.304,7.304,7.304,7.304
USDSEK,20050518,132200,7.304,7.305,7.304,7.305
USDSEK,20050518,132300,7.304,7.305,7.304,7.305
USDSEK,20050518,132400,7.304,7.305,7.304,7.304
USDSEK,20050518,132500,7.303,7.303,7.303,7.303
USDSEK,20050518,132600,7.302,7.303,7.302,7.303
USDSEK,20050518,132700,7.302,7.302,7.302,7.302
USDSEK,20050518,132800,7.302,7.303,7.302,7.303
USDSEK,20050518,132900,7.303,7.303,7.303,7.303
USDSEK,20050518,133000,7.303,7.303,7.303,7.303
USDSEK,20050518,133100,7.302,7.302,7.302,7.302
USDSEK,20050518,133200,7.301,7.301,7.301,7.301
USDSEK,20050518,133300,7.300,7.301,7.300,7.301
USDSEK,20050518,133400,7.302,7.303,7.302,7.303
USDSEK,20050518,133500,7.303,7.303,7.303,7.303
USDSEK,20050518,133600,7.303,7.303,7.303,7.303
USDSEK,20050518,133700,7.303,7.303,7.303,7.303
USDSEK,20050518,133800,7.303,7.303,7.303,7.303
USDSEK,20050518,133900,7.302,7.302,7.302,7.302
USDSEK,20050518,134000,7.303,7.303,7.303,7.303
USDSEK,20050518,134100,7.302,7.302,7.302,7.302
USDSEK,20050518,134200,7.302,7.302,7.302,7.302
USDSEK,20050518,134300,7.301,7.302,7.301,7.302
USDSEK,20050518,134400,7.302,7.302,7.302,7.302
USDSEK,20050518,134500,7.302,7.302,7.302,7.302
USDSEK,20050518,134600,7.302,7.302,7.302,7.302
USDSEK,20050518,134700,7.303,7.303,7.300,7.301
USDSEK,20050518,134800,7.300,7.300,7.299,7.299
USDSEK,20050518,134900,7.299,7.299,7.298,7.298
USDSEK,20050518,135000,7.298,7.298,7.298,7.298
USDSEK,20050518,135100,7.298,7.298,7.298,7.298
USDSEK,20050518,135200,7.298,7.298,7.298,7.298
USDSEK,20050518,135400,7.298,7.298,7.297,7.297
USDSEK,20050518,135500,7.297,7.297,7.295,7.295
USDSEK,20050518,135600,7.295,7.295,7.295,7.295
USDSEK,20050518,135700,7.294,7.295,7.294,7.295
USDSEK,20050518,135800,7.295,7.296,7.295,7.296
USDSEK,20050518,135900,7.295,7.295,7.294,7.294
USDSEK,20050518,140000,7.293,7.294,7.293,7.293
USDSEK,20050518,140100,7.293,7.293,7.293,7.293
USDSEK,20050518,140200,7.292,7.292,7.291,7.292
USDSEK,20050518,140300,7.291,7.292,7.291,7.292
USDSEK,20050518,140400,7.292,7.292,7.292,7.292
USDSEK,20050518,140500,7.293,7.294,7.293,7.294
USDSEK,20050518,140600,7.294,7.294,7.293,7.293
USDSEK,20050518,140700,7.293,7.293,7.293,7.293
USDSEK,20050518,140800,7.294,7.294,7.293,7.294
USDSEK,20050518,140900,7.293,7.295,7.293,7.295
USDSEK,20050518,141000,7.295,7.295,7.295,7.295
USDSEK,20050518,141100,7.296,7.296,7.296,7.296
USDSEK,20050518,141200,7.296,7.296,7.295,7.295
USDSEK,20050518,141300,7.296,7.296,7.296,7.296
USDSEK,20050518,141400,7.297,7.298,7.297,7.298
USDSEK,20050518,141500,7.297,7.297,7.296,7.297
USDSEK,20050518,141600,7.298,7.299,7.298,7.299
USDSEK,20050518,141700,7.298,7.298,7.298,7.298
USDSEK,20050518,141800,7.297,7.297,7.297,7.297
USDSEK,20050518,141900,7.297,7.297,7.297,7.297
USDSEK,20050518,142000,7.297,7.297,7.297,7.297
USDSEK,20050518,142100,7.297,7.297,7.297,7.297
USDSEK,20050518,142200,7.298,7.298,7.298,7.298
USDSEK,20050518,142300,7.298,7.299,7.298,7.298
USDSEK,20050518,142400,7.298,7.298,7.298,7.298
USDSEK,20050518,142500,7.297,7.297,7.297,7.297
USDSEK,20050518,142600,7.297,7.297,7.297,7.297
USDSEK,20050518,142700,7.296,7.296,7.295,7.296
USDSEK,20050518,142800,7.295,7.297,7.295,7.296
USDSEK,20050518,142900,7.297,7.299,7.297,7.299
USDSEK,20050518,143000,7.298,7.299,7.298,7.299
USDSEK,20050518,143100,7.298,7.298,7.289,7.289
USDSEK,20050518,143200,7.288,7.289,7.288,7.288
USDSEK,20050518,143300,7.289,7.293,7.289,7.292
USDSEK,20050518,143400,7.293,7.293,7.290,7.291
USDSEK,20050518,143500,7.292,7.293,7.290,7.292
USDSEK,20050518,143600,7.293,7.293,7.290,7.290
USDSEK,20050518,143700,7.289,7.289,7.288,7.288
USDSEK,20050518,143800,7.289,7.290,7.288,7.289
USDSEK,20050518,143900,7.290,7.290,7.289,7.289
USDSEK,20050518,144000,7.289,7.289,7.288,7.288
USDSEK,20050518,144100,7.287,7.287,7.285,7.286
USDSEK,20050518,144200,7.285,7.286,7.285,7.285
USDSEK,20050518,144300,7.284,7.285,7.283,7.283
USDSEK,20050518,144400,7.281,7.281,7.280,7.280
USDSEK,20050518,144500,7.281,7.281,7.281,7.281
USDSEK,20050518,144600,7.281,7.281,7.281,7.281
USDSEK,20050518,144700,7.280,7.281,7.280,7.281
USDSEK,20050518,144800,7.280,7.280,7.280,7.280
USDSEK,20050518,144900,7.280,7.280,7.280,7.280
USDSEK,20050518,145000,7.279,7.279,7.278,7.279
USDSEK,20050518,145100,7.278,7.279,7.277,7.277
USDSEK,20050518,145200,7.276,7.276,7.272,7.272
USDSEK,20050518,145300,7.273,7.275,7.272,7.273
USDSEK,20050518,145400,7.274,7.274,7.274,7.274
USDSEK,20050518,145500,7.274,7.276,7.274,7.275
USDSEK,20050518,145600,7.274,7.275,7.274,7.274
USDSEK,20050518,145700,7.275,7.275,7.274,7.275
USDSEK,20050518,145800,7.276,7.276,7.276,7.276
USDSEK,20050518,145900,7.276,7.276,7.276,7.276
USDSEK,20050518,150000,7.277,7.278,7.277,7.278
USDSEK,20050518,150100,7.279,7.279,7.279,7.279
USDSEK,20050518,150200,7.280,7.281,7.280,7.281
USDSEK,20050518,150300,7.282,7.282,7.282,7.282
USDSEK,20050518,150400,7.282,7.283,7.282,7.283
USDSEK,20050518,150500,7.283,7.284,7.283,7.283
USDSEK,20050518,150600,7.284,7.284,7.283,7.283
USDSEK,20050518,150700,7.283,7.283,7.283,7.283
USDSEK,20050518,150800,7.283,7.283,7.283,7.283
USDSEK,20050518,150900,7.283,7.286,7.283,7.286
USDSEK,20050518,151000,7.287,7.288,7.287,7.288
USDSEK,20050518,151100,7.287,7.288,7.287,7.287
USDSEK,20050518,151200,7.286,7.287,7.286,7.286
USDSEK,20050518,151300,7.286,7.286,7.286,7.286
USDSEK,20050518,151400,7.287,7.287,7.287,7.287
USDSEK,20050518,151500,7.288,7.288,7.288,7.288
USDSEK,20050518,151600,7.289,7.289,7.289,7.289
USDSEK,20050518,151700,7.288,7.288,7.288,7.288
USDSEK,20050518,151800,7.288,7.290,7.288,7.290
USDSEK,20050518,151900,7.291,7.291,7.290,7.290
USDSEK,20050518,152000,7.291,7.293,7.291,7.293
USDSEK,20050518,152100,7.294,7.295,7.294,7.294
USDSEK,20050518,152200,7.295,7.296,7.295,7.295
USDSEK,20050518,152300,7.296,7.296,7.294,7.295
USDSEK,20050518,152400,7.295,7.295,7.295,7.295
USDSEK,20050518,152500,7.294,7.294,7.293,7.294
USDSEK,20050518,152600,7.295,7.295,7.294,7.295
USDSEK,20050518,152700,7.295,7.296,7.295,7.295
USDSEK,20050518,152800,7.296,7.296,7.296,7.296
USDSEK,20050518,152900,7.296,7.296,7.296,7.296
USDSEK,20050518,153000,7.295,7.295,7.295,7.295
USDSEK,20050518,153100,7.294,7.295,7.294,7.294
USDSEK,20050518,153200,7.294,7.294,7.294,7.294
USDSEK,20050518,153300,7.295,7.295,7.295,7.295
USDSEK,20050518,153400,7.296,7.296,7.295,7.295
USDSEK,20050518,153500,7.295,7.295,7.295,7.295
USDSEK,20050518,153600,7.295,7.295,7.295,7.295
USDSEK,20050518,153700,7.295,7.296,7.295,7.296
USDSEK,20050518,153800,7.297,7.299,7.297,7.299
USDSEK,20050518,153900,7.300,7.302,7.300,7.302
USDSEK,20050518,154000,7.303,7.303,7.302,7.302
USDSEK,20050518,154100,7.301,7.301,7.301,7.301
USDSEK,20050518,154200,7.300,7.300,7.300,7.300
USDSEK,20050518,154300,7.300,7.300,7.300,7.300
USDSEK,20050518,154400,7.300,7.300,7.300,7.300
USDSEK,20050518,154500,7.299,7.299,7.298,7.298
USDSEK,20050518,154600,7.297,7.297,7.297,7.297
USDSEK,20050518,154700,7.296,7.297,7.296,7.297
USDSEK,20050518,154800,7.296,7.298,7.296,7.298
USDSEK,20050518,154900,7.299,7.299,7.298,7.298
USDSEK,20050518,155000,7.298,7.298,7.298,7.298
USDSEK,20050518,155100,7.297,7.297,7.296,7.297
USDSEK,20050518,155200,7.296,7.296,7.296,7.296
USDSEK,20050518,155300,7.296,7.296,7.295,7.295
USDSEK,20050518,155400,7.296,7.296,7.296,7.296
USDSEK,20050518,155500,7.296,7.296,7.296,7.296
USDSEK,20050518,155600,7.296,7.297,7.296,7.297
USDSEK,20050518,155700,7.297,7.297,7.297,7.297
USDSEK,20050518,155800,7.297,7.297,7.297,7.297
USDSEK,20050518,155900,7.296,7.297,7.296,7.296
USDSEK,20050518,160000,7.295,7.296,7.295,7.295
USDSEK,20050518,160100,7.296,7.296,7.296,7.296
USDSEK,20050518,160200,7.296,7.296,7.296,7.296
USDSEK,20050518,160300,7.296,7.296,7.296,7.296
USDSEK,20050518,160400,7.295,7.295,7.294,7.294
USDSEK,20050518,160500,7.294,7.294,7.294,7.294
USDSEK,20050518,160600,7.294,7.294,7.294,7.294
USDSEK,20050518,160700,7.293,7.293,7.293,7.293
USDSEK,20050518,160800,7.293,7.293,7.292,7.292
USDSEK,20050518,160900,7.292,7.292,7.292,7.292
USDSEK,20050518,161000,7.291,7.291,7.288,7.289
USDSEK,20050518,161100,7.288,7.288,7.288,7.288
USDSEK,20050518,161200,7.287,7.287,7.286,7.286
USDSEK,20050518,161300,7.285,7.285,7.284,7.284
USDSEK,20050518,161400,7.283,7.283,7.281,7.281
USDSEK,20050518,161500,7.280,7.281,7.280,7.281
USDSEK,20050518,161600,7.280,7.280,7.280,7.280
USDSEK,20050518,161700,7.280,7.281,7.280,7.281
USDSEK,20050518,161800,7.280,7.280,7.276,7.277
USDSEK,20050518,161900,7.276,7.277,7.276,7.276
USDSEK,20050518,162000,7.276,7.276,7.275,7.275
USDSEK,20050518,162100,7.274,7.275,7.273,7.275
USDSEK,20050518,162200,7.276,7.276,7.275,7.275
USDSEK,20050518,162300,7.276,7.276,7.275,7.275
USDSEK,20050518,162400,7.275,7.276,7.275,7.276
USDSEK,20050518,162500,7.278,7.278,7.278,7.278
USDSEK,20050518,162600,7.278,7.278,7.277,7.277
USDSEK,20050518,162700,7.276,7.277,7.275,7.276
USDSEK,20050518,162800,7.275,7.276,7.275,7.275
USDSEK,20050518,162900,7.276,7.276,7.275,7.275
USDSEK,20050518,163000,7.274,7.274,7.273,7.273
USDSEK,20050518,163100,7.274,7.274,7.273,7.274
USDSEK,20050518,163200,7.273,7.274,7.273,7.273
USDSEK,20050518,163300,7.274,7.274,7.273,7.273
USDSEK,20050518,163400,7.273,7.273,7.273,7.273
USDSEK,20050518,163500,7.272,7.272,7.271,7.272
USDSEK,20050518,163600,7.273,7.273,7.273,7.273
USDSEK,20050518,163700,7.272,7.273,7.272,7.272
USDSEK,20050518,163800,7.273,7.273,7.272,7.273
USDSEK,20050518,163900,7.273,7.273,7.273,7.273
USDSEK,20050518,164000,7.274,7.274,7.273,7.273
USDSEK,20050518,164100,7.274,7.274,7.274,7.274
USDSEK,20050518,164200,7.273,7.273,7.273,7.273
USDSEK,20050518,164300,7.273,7.273,7.273,7.273
USDSEK,20050518,164400,7.273,7.273,7.273,7.273
USDSEK,20050518,164500,7.273,7.273,7.272,7.272
USDSEK,20050518,164600,7.273,7.273,7.272,7.273
USDSEK,20050518,164700,7.273,7.273,7.272,7.272
USDSEK,20050518,164800,7.271,7.271,7.270,7.270
USDSEK,20050518,164900,7.269,7.269,7.268,7.268
USDSEK,20050518,165000,7.269,7.269,7.268,7.268
USDSEK,20050518,165100,7.267,7.267,7.265,7.265
USDSEK,20050518,165200,7.266,7.267,7.265,7.267
USDSEK,20050518,165300,7.266,7.268,7.266,7.268
USDSEK,20050518,165400,7.269,7.269,7.267,7.267
USDSEK,20050518,165500,7.266,7.266,7.265,7.266
USDSEK,20050518,165600,7.265,7.266,7.265,7.265
USDSEK,20050518,165700,7.267,7.267,7.267,7.267
USDSEK,20050518,165800,7.267,7.269,7.267,7.269
USDSEK,20050518,165900,7.270,7.271,7.270,7.270
USDSEK,20050518,170000,7.271,7.272,7.271,7.271
USDSEK,20050518,170100,7.272,7.272,7.270,7.270
USDSEK,20050518,170200,7.271,7.271,7.270,7.271
USDSEK,20050518,170300,7.271,7.271,7.271,7.271
USDSEK,20050518,170400,7.272,7.272,7.271,7.271
USDSEK,20050518,170500,7.271,7.271,7.271,7.271
USDSEK,20050518,170600,7.271,7.271,7.270,7.271
USDSEK,20050518,170700,7.270,7.271,7.270,7.271
USDSEK,20050518,170800,7.271,7.271,7.270,7.270
USDSEK,20050518,170900,7.270,7.270,7.270,7.270
USDSEK,20050518,171000,7.270,7.270,7.270,7.270
USDSEK,20050518,171100,7.270,7.271,7.270,7.271
USDSEK,20050518,171200,7.272,7.273,7.272,7.272
USDSEK,20050518,171300,7.272,7.272,7.272,7.272
USDSEK,20050518,171400,7.271,7.272,7.271,7.272
USDSEK,20050518,171500,7.271,7.271,7.271,7.271
USDSEK,20050518,171600,7.271,7.271,7.269,7.269
USDSEK,20050518,171700,7.270,7.270,7.269,7.269
USDSEK,20050518,171800,7.270,7.270,7.269,7.269
USDSEK,20050518,171900,7.268,7.268,7.268,7.268
USDSEK,20050518,172000,7.268,7.269,7.268,7.268
USDSEK,20050518,172100,7.267,7.267,7.265,7.265
USDSEK,20050518,172200,7.264,7.265,7.263,7.263
USDSEK,20050518,172300,7.262,7.263,7.261,7.262
USDSEK,20050518,172400,7.261,7.262,7.261,7.261
USDSEK,20050518,172500,7.260,7.262,7.260,7.262
USDSEK,20050518,172600,7.263,7.264,7.262,7.264
USDSEK,20050518,172700,7.264,7.264,7.264,7.264
USDSEK,20050518,172800,7.263,7.264,7.263,7.263
USDSEK,20050518,172900,7.264,7.266,7.264,7.265
USDSEK,20050518,173000,7.264,7.264,7.264,7.264
USDSEK,20050518,173100,7.263,7.263,7.263,7.263
USDSEK,20050518,173200,7.263,7.263,7.262,7.262
USDSEK,20050518,173300,7.261,7.262,7.261,7.262
USDSEK,20050518,173400,7.261,7.262,7.261,7.261
USDSEK,20050518,173500,7.262,7.262,7.262,7.262
USDSEK,20050518,173600,7.262,7.262,7.261,7.261
USDSEK,20050518,173700,7.262,7.262,7.262,7.262
USDSEK,20050518,173800,7.262,7.262,7.261,7.261
USDSEK,20050518,173900,7.261,7.261,7.260,7.260
USDSEK,20050518,174000,7.259,7.260,7.259,7.259
USDSEK,20050518,174100,7.258,7.258,7.253,7.253
USDSEK,20050518,174200,7.255,7.255,7.253,7.255
USDSEK,20050518,174300,7.256,7.256,7.255,7.255
USDSEK,20050518,174400,7.256,7.256,7.254,7.254
USDSEK,20050518,174500,7.253,7.254,7.251,7.251
USDSEK,20050518,174600,7.250,7.250,7.247,7.247
USDSEK,20050518,174700,7.248,7.248,7.246,7.246
USDSEK,20050518,174800,7.246,7.246,7.246,7.246
USDSEK,20050518,174900,7.247,7.247,7.246,7.246
USDSEK,20050518,175000,7.246,7.247,7.246,7.247
USDSEK,20050518,175100,7.246,7.247,7.246,7.246
USDSEK,20050518,175200,7.246,7.246,7.246,7.246
USDSEK,20050518,175300,7.247,7.248,7.247,7.248
USDSEK,20050518,175400,7.249,7.250,7.249,7.250
USDSEK,20050518,175500,7.250,7.250,7.250,7.250
USDSEK,20050518,175600,7.252,7.253,7.252,7.252
USDSEK,20050518,175700,7.253,7.254,7.252,7.253
USDSEK,20050518,175800,7.252,7.253,7.252,7.252
USDSEK,20050518,175900,7.253,7.254,7.253,7.254
USDSEK,20050518,180000,7.254,7.255,7.254,7.255
USDSEK,20050518,180100,7.254,7.254,7.254,7.254
USDSEK,20050518,180200,7.255,7.255,7.254,7.255
USDSEK,20050518,180300,7.255,7.256,7.255,7.255
USDSEK,20050518,180400,7.256,7.256,7.255,7.256
USDSEK,20050518,180500,7.257,7.257,7.256,7.256
USDSEK,20050518,180600,7.257,7.257,7.257,7.257
USDSEK,20050518,180700,7.257,7.259,7.257,7.259
USDSEK,20050518,180800,7.260,7.260,7.260,7.260
USDSEK,20050518,180900,7.261,7.261,7.259,7.259
USDSEK,20050518,181000,7.260,7.261,7.260,7.261
USDSEK,20050518,181100,7.261,7.262,7.261,7.262
USDSEK,20050518,181200,7.263,7.263,7.261,7.261
USDSEK,20050518,181300,7.262,7.262,7.261,7.261
USDSEK,20050518,181400,7.260,7.260,7.260,7.260
USDSEK,20050518,181500,7.261,7.261,7.260,7.260
USDSEK,20050518,181600,7.259,7.260,7.259,7.259
USDSEK,20050518,181700,7.258,7.258,7.258,7.258
USDSEK,20050518,181800,7.258,7.258,7.257,7.258
USDSEK,20050518,181900,7.258,7.258,7.258,7.258
USDSEK,20050518,182000,7.258,7.259,7.258,7.259
USDSEK,20050518,182100,7.258,7.260,7.258,7.260
USDSEK,20050518,182200,7.260,7.260,7.260,7.260
USDSEK,20050518,182300,7.259,7.259,7.259,7.259
USDSEK,20050518,182400,7.259,7.259,7.259,7.259
USDSEK,20050518,182500,7.259,7.261,7.259,7.260
USDSEK,20050518,182600,7.260,7.260,7.260,7.260
USDSEK,20050518,182700,7.260,7.261,7.260,7.261
USDSEK,20050518,182800,7.262,7.263,7.262,7.262
USDSEK,20050518,182900,7.261,7.261,7.261,7.261
USDSEK,20050518,183000,7.262,7.262,7.261,7.261
USDSEK,20050518,183100,7.261,7.262,7.261,7.262
USDSEK,20050518,183200,7.262,7.262,7.262,7.262
USDSEK,20050518,183300,7.263,7.263,7.262,7.262
USDSEK,20050518,183400,7.262,7.262,7.262,7.262
USDSEK,20050518,183500,7.261,7.261,7.261,7.261
USDSEK,20050518,183600,7.261,7.261,7.261,7.261
USDSEK,20050518,183700,7.261,7.261,7.261,7.261
USDSEK,20050518,183800,7.260,7.260,7.259,7.259
USDSEK,20050518,183900,7.260,7.260,7.259,7.260
USDSEK,20050518,184000,7.260,7.260,7.260,7.260
USDSEK,20050518,184100,7.259,7.259,7.259,7.259
USDSEK,20050518,184200,7.258,7.259,7.258,7.258
USDSEK,20050518,184300,7.258,7.258,7.258,7.258
USDSEK,20050518,184400,7.258,7.258,7.258,7.258
USDSEK,20050518,184500,7.257,7.257,7.256,7.256
USDSEK,20050518,184600,7.255,7.255,7.254,7.254
USDSEK,20050518,184700,7.254,7.255,7.254,7.255
USDSEK,20050518,184800,7.256,7.256,7.254,7.254
USDSEK,20050518,184900,7.255,7.255,7.254,7.254
USDSEK,20050518,185000,7.253,7.254,7.253,7.253
USDSEK,20050518,185100,7.254,7.254,7.252,7.253
USDSEK,20050518,185200,7.252,7.252,7.252,7.252
USDSEK,20050518,185300,7.252,7.254,7.252,7.254
USDSEK,20050518,185400,7.254,7.255,7.254,7.255
USDSEK,20050518,185500,7.254,7.254,7.254,7.254
USDSEK,20050518,185600,7.253,7.253,7.253,7.253
USDSEK,20050518,185700,7.253,7.253,7.253,7.253
USDSEK,20050518,185800,7.253,7.253,7.253,7.253
USDSEK,20050518,185900,7.253,7.254,7.253,7.254
USDSEK,20050518,190000,7.253,7.254,7.253,7.253
USDSEK,20050518,190100,7.252,7.253,7.252,7.253
USDSEK,20050518,190200,7.254,7.254,7.253,7.253
USDSEK,20050518,190300,7.253,7.253,7.253,7.253
USDSEK,20050518,190400,7.253,7.253,7.252,7.252
USDSEK,20050518,190500,7.253,7.253,7.252,7.252
USDSEK,20050518,190600,7.252,7.252,7.249,7.249
USDSEK,20050518,190700,7.248,7.248,7.248,7.248
USDSEK,20050518,190800,7.247,7.249,7.247,7.249
USDSEK,20050518,190900,7.249,7.249,7.249,7.249
USDSEK,20050518,191000,7.249,7.249,7.249,7.249
USDSEK,20050518,191100,7.250,7.250,7.249,7.249
USDSEK,20050518,191200,7.249,7.249,7.249,7.249
USDSEK,20050518,191300,7.248,7.248,7.248,7.248
USDSEK,20050518,191400,7.247,7.247,7.246,7.246
USDSEK,20050518,191500,7.246,7.248,7.246,7.247
USDSEK,20050518,191600,7.248,7.248,7.247,7.247
USDSEK,20050518,191700,7.248,7.248,7.246,7.246
USDSEK,20050518,191800,7.247,7.247,7.246,7.247
USDSEK,20050518,191900,7.246,7.247,7.246,7.247
USDSEK,20050518,192000,7.247,7.248,7.247,7.247
USDSEK,20050518,192100,7.248,7.248,7.248,7.248
USDSEK,20050518,192200,7.248,7.248,7.248,7.248
USDSEK,20050518,192300,7.248,7.248,7.247,7.247
USDSEK,20050518,192400,7.246,7.247,7.246,7.246
USDSEK,20050518,192500,7.245,7.245,7.243,7.243
USDSEK,20050518,192600,7.242,7.243,7.241,7.241
USDSEK,20050518,192700,7.240,7.241,7.240,7.240
USDSEK,20050518,192800,7.241,7.243,7.241,7.243
USDSEK,20050518,192900,7.242,7.243,7.242,7.243
USDSEK,20050518,193000,7.241,7.245,7.241,7.245
USDSEK,20050518,193100,7.245,7.245,7.244,7.244
USDSEK,20050518,193200,7.243,7.243,7.243,7.243
USDSEK,20050518,193300,7.243,7.243,7.242,7.242
USDSEK,20050518,193400,7.242,7.242,7.242,7.242
USDSEK,20050518,193500,7.243,7.244,7.243,7.244
USDSEK,20050518,193600,7.244,7.244,7.244,7.244
USDSEK,20050518,193700,7.245,7.245,7.244,7.244
USDSEK,20050518,193800,7.244,7.247,7.244,7.247
USDSEK,20050518,193900,7.248,7.249,7.247,7.249
USDSEK,20050518,194000,7.248,7.249,7.248,7.249
USDSEK,20050518,194100,7.250,7.250,7.249,7.249
USDSEK,20050518,194200,7.249,7.249,7.249,7.249
USDSEK,20050518,194300,7.249,7.249,7.249,7.249
USDSEK,20050518,194400,7.249,7.249,7.249,7.249
USDSEK,20050518,194500,7.250,7.251,7.250,7.251
USDSEK,20050518,194600,7.250,7.250,7.250,7.250
USDSEK,20050518,194700,7.251,7.252,7.251,7.252
USDSEK,20050518,194800,7.252,7.252,7.252,7.252
USDSEK,20050518,194900,7.251,7.252,7.251,7.252
USDSEK,20050518,195000,7.252,7.252,7.252,7.252
USDSEK,20050518,195100,7.252,7.252,7.252,7.252
USDSEK,20050518,195200,7.252,7.252,7.252,7.252
USDSEK,20050518,195300,7.252,7.252,7.251,7.251
USDSEK,20050518,195400,7.251,7.251,7.251,7.251
USDSEK,20050518,195500,7.251,7.251,7.251,7.251
USDSEK,20050518,195600,7.250,7.250,7.250,7.250
USDSEK,20050518,195700,7.249,7.249,7.249,7.249
USDSEK,20050518,195800,7.249,7.249,7.247,7.247
USDSEK,20050518,195900,7.246,7.246,7.246,7.246
USDSEK,20050518,200000,7.245,7.246,7.245,7.246
USDSEK,20050518,200100,7.245,7.245,7.244,7.245
USDSEK,20050518,200200,7.246,7.246,7.245,7.246
USDSEK,20050518,200300,7.246,7.246,7.246,7.246
USDSEK,20050518,200400,7.246,7.246,7.246,7.246
USDSEK,20050518,200500,7.247,7.247,7.247,7.247
USDSEK,20050518,200600,7.248,7.248,7.247,7.248
USDSEK,20050518,200700,7.248,7.248,7.248,7.248
USDSEK,20050518,200800,7.248,7.248,7.248,7.248
USDSEK,20050518,200900,7.248,7.249,7.248,7.249
USDSEK,20050518,201000,7.248,7.250,7.248,7.250
USDSEK,20050518,201100,7.249,7.249,7.249,7.249
USDSEK,20050518,201200,7.248,7.249,7.248,7.249
USDSEK,20050518,201300,7.248,7.248,7.247,7.247
USDSEK,20050518,201400,7.246,7.247,7.246,7.247
USDSEK,20050518,201500,7.247,7.247,7.246,7.247
USDSEK,20050518,201600,7.247,7.247,7.247,7.247
USDSEK,20050518,201700,7.247,7.247,7.247,7.247
USDSEK,20050518,201800,7.247,7.247,7.247,7.247
USDSEK,20050518,201900,7.247,7.247,7.247,7.247
USDSEK,20050518,202000,7.247,7.247,7.247,7.247
USDSEK,20050518,202100,7.247,7.247,7.247,7.247
USDSEK,20050518,202200,7.246,7.246,7.245,7.245
USDSEK,20050518,202300,7.244,7.245,7.244,7.245
USDSEK,20050518,202400,7.244,7.246,7.244,7.246
USDSEK,20050518,202500,7.247,7.247,7.247,7.247
USDSEK,20050518,202600,7.246,7.249,7.246,7.248
USDSEK,20050518,202700,7.249,7.249,7.248,7.248
USDSEK,20050518,202800,7.248,7.248,7.247,7.247
USDSEK,20050518,202900,7.248,7.248,7.247,7.247
USDSEK,20050518,203000,7.247,7.248,7.247,7.248
USDSEK,20050518,203100,7.248,7.248,7.248,7.248
USDSEK,20050518,203200,7.247,7.247,7.247,7.247
USDSEK,20050518,203300,7.247,7.247,7.247,7.247
USDSEK,20050518,203400,7.246,7.246,7.244,7.244
USDSEK,20050518,203500,7.243,7.245,7.243,7.245
USDSEK,20050518,203600,7.244,7.244,7.244,7.244
USDSEK,20050518,203700,7.244,7.244,7.243,7.244
USDSEK,20050518,203800,7.243,7.244,7.242,7.244
USDSEK,20050518,203900,7.243,7.244,7.243,7.243
USDSEK,20050518,204000,7.244,7.245,7.244,7.245
USDSEK,20050518,204100,7.244,7.245,7.244,7.244
USDSEK,20050518,204200,7.245,7.245,7.245,7.245
USDSEK,20050518,204300,7.244,7.244,7.243,7.243
USDSEK,20050518,204400,7.243,7.243,7.243,7.243
USDSEK,20050518,204500,7.243,7.244,7.243,7.244
USDSEK,20050518,204600,7.244,7.244,7.244,7.244
USDSEK,20050518,204700,7.244,7.244,7.244,7.244
USDSEK,20050518,204800,7.244,7.244,7.244,7.244
USDSEK,20050518,204900,7.243,7.243,7.243,7.243
USDSEK,20050518,205000,7.242,7.242,7.242,7.242
USDSEK,20050518,205100,7.243,7.243,7.243,7.243
USDSEK,20050518,205200,7.243,7.243,7.243,7.243
USDSEK,20050518,205300,7.242,7.242,7.242,7.242
USDSEK,20050518,205400,7.242,7.242,7.242,7.242
USDSEK,20050518,205500,7.243,7.243,7.243,7.243
USDSEK,20050518,205600,7.243,7.243,7.243,7.243
USDSEK,20050518,205700,7.243,7.243,7.242,7.242
USDSEK,20050518,205800,7.241,7.242,7.241,7.241
USDSEK,20050518,205900,7.242,7.242,7.241,7.242
USDSEK,20050518,210000,7.243,7.244,7.243,7.244
USDSEK,20050518,210100,7.246,7.246,7.245,7.245
USDSEK,20050518,210200,7.244,7.244,7.244,7.244
USDSEK,20050518,210300,7.244,7.245,7.244,7.245
USDSEK,20050518,210400,7.246,7.246,7.245,7.245
USDSEK,20050518,210500,7.245,7.245,7.245,7.245
USDSEK,20050518,210600,7.245,7.245,7.245,7.245
USDSEK,20050518,210700,7.245,7.245,7.245,7.245
USDSEK,20050518,210800,7.245,7.245,7.245,7.245
USDSEK,20050518,210900,7.245,7.245,7.245,7.245
USDSEK,20050518,211000,7.245,7.245,7.245,7.245
USDSEK,20050518,211100,7.245,7.245,7.245,7.245
USDSEK,20050518,211200,7.245,7.245,7.245,7.245
USDSEK,20050518,211300,7.245,7.245,7.245,7.245
USDSEK,20050518,211400,7.245,7.245,7.245,7.245
USDSEK,20050518,211500,7.245,7.245,7.245,7.245
USDSEK,20050518,211600,7.245,7.245,7.245,7.245
USDSEK,20050518,211700,7.245,7.246,7.245,7.246
USDSEK,20050518,211800,7.246,7.246,7.246,7.246
USDSEK,20050518,211900,7.246,7.246,7.246,7.246
USDSEK,20050518,212000,7.246,7.247,7.246,7.247
USDSEK,20050518,212100,7.246,7.246,7.246,7.246
USDSEK,20050518,212200,7.246,7.246,7.246,7.246
USDSEK,20050518,212300,7.246,7.246,7.246,7.246
USDSEK,20050518,212400,7.246,7.246,7.245,7.246
USDSEK,20050518,212500,7.245,7.246,7.245,7.246
USDSEK,20050518,212600,7.245,7.245,7.245,7.245
USDSEK,20050518,212700,7.245,7.245,7.244,7.244
USDSEK,20050518,212800,7.244,7.244,7.244,7.244
USDSEK,20050518,212900,7.244,7.244,7.244,7.244
USDSEK,20050518,213000,7.244,7.244,7.243,7.243
USDSEK,20050518,213100,7.243,7.243,7.243,7.243
USDSEK,20050518,213200,7.243,7.243,7.243,7.243
USDSEK,20050518,213300,7.243,7.243,7.243,7.243
USDSEK,20050518,213400,7.243,7.244,7.243,7.244
USDSEK,20050518,213500,7.244,7.244,7.244,7.244
USDSEK,20050518,213600,7.245,7.245,7.244,7.245
USDSEK,20050518,213700,7.245,7.245,7.245,7.245
USDSEK,20050518,213800,7.245,7.245,7.245,7.245
USDSEK,20050518,213900,7.245,7.245,7.244,7.244
USDSEK,20050518,214000,7.245,7.245,7.245,7.245
USDSEK,20050518,214100,7.245,7.246,7.245,7.245
USDSEK,20050518,214200,7.244,7.244,7.244,7.244
USDSEK,20050518,214300,7.244,7.244,7.244,7.244
USDSEK,20050518,214400,7.244,7.244,7.244,7.244
USDSEK,20050518,214500,7.243,7.244,7.243,7.244
USDSEK,20050518,214600,7.243,7.243,7.243,7.243
USDSEK,20050518,214700,7.243,7.244,7.243,7.243
USDSEK,20050518,214800,7.244,7.244,7.243,7.243
USDSEK,20050518,214900,7.243,7.243,7.242,7.242
USDSEK,20050518,215000,7.241,7.241,7.240,7.240
USDSEK,20050518,215100,7.240,7.240,7.239,7.239
USDSEK,20050518,215200,7.240,7.240,7.240,7.240
USDSEK,20050518,215300,7.240,7.240,7.239,7.240
USDSEK,20050518,215400,7.240,7.240,7.240,7.240
USDSEK,20050518,215500,7.240,7.240,7.240,7.240
USDSEK,20050518,215600,7.239,7.239,7.239,7.239
USDSEK,20050518,215700,7.239,7.239,7.239,7.239
USDSEK,20050518,215800,7.239,7.239,7.239,7.239
USDSEK,20050518,215900,7.238,7.238,7.238,7.238
USDSEK,20050518,220000,7.238,7.238,7.238,7.238
USDSEK,20050518,220100,7.237,7.237,7.236,7.236
USDSEK,20050518,220200,7.236,7.237,7.236,7.237
USDSEK,20050518,220300,7.237,7.237,7.236,7.236
USDSEK,20050518,220400,7.235,7.236,7.234,7.234
USDSEK,20050518,220500,7.235,7.236,7.235,7.236
USDSEK,20050518,220600,7.237,7.237,7.237,7.237
USDSEK,20050518,220700,7.237,7.237,7.237,7.237
USDSEK,20050518,220800,7.238,7.238,7.236,7.236
USDSEK,20050518,220900,7.237,7.237,7.236,7.236
USDSEK,20050518,221000,7.237,7.237,7.235,7.235
USDSEK,20050518,221100,7.236,7.236,7.234,7.234
USDSEK,20050518,221200,7.235,7.235,7.234,7.234
USDSEK,20050518,221300,7.235,7.235,7.234,7.235
USDSEK,20050518,221400,7.235,7.235,7.235,7.235
USDSEK,20050518,221500,7.235,7.235,7.235,7.235
USDSEK,20050518,221600,7.235,7.235,7.235,7.235
USDSEK,20050518,221700,7.235,7.235,7.235,7.235
USDSEK,20050518,221800,7.234,7.234,7.234,7.234
USDSEK,20050518,221900,7.234,7.234,7.234,7.234
USDSEK,20050518,222000,7.233,7.233,7.232,7.232
USDSEK,20050518,222100,7.231,7.232,7.231,7.232
USDSEK,20050518,222200,7.231,7.232,7.231,7.232
USDSEK,20050518,222300,7.231,7.231,7.231,7.231
USDSEK,20050518,222400,7.231,7.231,7.231,7.231
USDSEK,20050518,222500,7.231,7.231,7.231,7.231
USDSEK,20050518,222600,7.230,7.230,7.230,7.230
USDSEK,20050518,222700,7.230,7.231,7.230,7.231
USDSEK,20050518,222800,7.231,7.231,7.231,7.231
USDSEK,20050518,222900,7.230,7.230,7.230,7.230
USDSEK,20050518,223000,7.230,7.230,7.230,7.230
USDSEK,20050518,223100,7.230,7.231,7.230,7.231
USDSEK,20050518,223200,7.230,7.231,7.230,7.230
USDSEK,20050518,223300,7.231,7.231,7.231,7.231
USDSEK,20050518,223400,7.230,7.230,7.230,7.230
USDSEK,20050518,223500,7.230,7.231,7.230,7.231
USDSEK,20050518,223600,7.230,7.231,7.230,7.231
USDSEK,20050518,223700,7.230,7.230,7.230,7.230
USDSEK,20050518,223800,7.230,7.230,7.229,7.229
USDSEK,20050518,223900,7.229,7.229,7.229,7.229
USDSEK,20050518,224000,7.229,7.229,7.229,7.229
USDSEK,20050518,224100,7.229,7.229,7.229,7.229
USDSEK,20050518,224200,7.230,7.230,7.229,7.229
USDSEK,20050518,224300,7.230,7.230,7.229,7.230
USDSEK,20050518,224400,7.229,7.229,7.229,7.229
USDSEK,20050518,224500,7.229,7.229,7.229,7.229
USDSEK,20050518,224600,7.229,7.229,7.229,7.229
USDSEK,20050518,224700,7.229,7.229,7.229,7.229
USDSEK,20050518,224800,7.228,7.229,7.228,7.229
USDSEK,20050518,224900,7.228,7.229,7.228,7.228
USDSEK,20050518,225000,7.229,7.229,7.228,7.229
USDSEK,20050518,225100,7.229,7.230,7.229,7.230
USDSEK,20050518,225200,7.230,7.230,7.230,7.230
USDSEK,20050518,225300,7.231,7.231,7.231,7.231
USDSEK,20050518,225400,7.231,7.231,7.231,7.231
USDSEK,20050518,225500,7.231,7.231,7.231,7.231
USDSEK,20050518,225600,7.231,7.231,7.231,7.231
USDSEK,20050518,225700,7.232,7.232,7.231,7.231
USDSEK,20050518,225800,7.232,7.232,7.231,7.231
USDSEK,20050518,225900,7.232,7.232,7.231,7.232
USDSEK,20050518,230000,7.233,7.234,7.233,7.234
USDSEK,20050518,230100,7.233,7.233,7.233,7.233
USDSEK,20050518,230200,7.232,7.232,7.232,7.232
USDSEK,20050518,230300,7.232,7.232,7.232,7.232
USDSEK,20050518,230400,7.232,7.233,7.232,7.233
USDSEK,20050518,230500,7.233,7.233,7.233,7.233
USDSEK,20050518,230600,7.234,7.235,7.234,7.235
USDSEK,20050518,230700,7.234,7.234,7.234,7.234
USDSEK,20050518,230800,7.234,7.234,7.234,7.234
USDSEK,20050518,230900,7.234,7.235,7.234,7.235
USDSEK,20050518,231000,7.234,7.234,7.234,7.234
USDSEK,20050518,231100,7.234,7.234,7.234,7.234
USDSEK,20050518,231200,7.235,7.235,7.234,7.234
USDSEK,20050518,231300,7.234,7.234,7.234,7.234
USDSEK,20050518,231400,7.234,7.234,7.234,7.234
USDSEK,20050518,231500,7.234,7.234,7.234,7.234
USDSEK,20050518,231600,7.235,7.235,7.234,7.235
USDSEK,20050518,231700,7.235,7.235,7.235,7.235
USDSEK,20050518,231800,7.235,7.235,7.235,7.235
USDSEK,20050518,231900,7.234,7.234,7.234,7.234
USDSEK,20050518,232000,7.233,7.233,7.233,7.233
USDSEK,20050518,232100,7.233,7.234,7.233,7.234
USDSEK,20050518,232200,7.234,7.234,7.234,7.234
USDSEK,20050518,232300,7.233,7.233,7.233,7.233
USDSEK,20050518,232400,7.233,7.233,7.233,7.233
USDSEK,20050518,232500,7.233,7.234,7.233,7.234
USDSEK,20050518,232600,7.234,7.234,7.234,7.234
USDSEK,20050518,232700,7.234,7.234,7.234,7.234
USDSEK,20050518,232800,7.235,7.235,7.234,7.235
USDSEK,20050518,232900,7.235,7.235,7.235,7.235
USDSEK,20050518,233000,7.234,7.234,7.234,7.234
USDSEK,20050518,233100,7.234,7.234,7.233,7.233
USDSEK,20050518,233200,7.234,7.234,7.234,7.234
USDSEK,20050518,233300,7.234,7.234,7.234,7.234
USDSEK,20050518,233400,7.234,7.234,7.234,7.234
USDSEK,20050518,233500,7.234,7.238,7.234,7.238
USDSEK,20050518,233600,7.236,7.236,7.236,7.236
USDSEK,20050518,233700,7.236,7.239,7.236,7.239
USDSEK,20050518,233800,7.240,7.240,7.238,7.238
USDSEK,20050518,233900,7.238,7.238,7.238,7.238
USDSEK,20050518,234100,7.238,7.238,7.237,7.237
USDSEK,20050518,234200,7.237,7.237,7.237,7.237
USDSEK,20050518,234300,7.236,7.236,7.236,7.236
USDSEK,20050518,234400,7.236,7.236,7.235,7.235
USDSEK,20050518,234500,7.235,7.237,7.235,7.237
USDSEK,20050518,234600,7.237,7.237,7.237,7.237
USDSEK,20050518,234700,7.237,7.237,7.237,7.237
USDSEK,20050518,234800,7.238,7.238,7.238,7.238
USDSEK,20050518,234900,7.238,7.238,7.238,7.238
USDSEK,20050518,235000,7.238,7.238,7.238,7.238
USDSEK,20050518,235100,7.238,7.238,7.238,7.238
USDSEK,20050518,235200,7.238,7.238,7.238,7.238
USDSEK,20050518,235300,7.238,7.238,7.238,7.238
USDSEK,20050518,235400,7.238,7.238,7.237,7.238
USDSEK,20050518,235500,7.238,7.238,7.238,7.238
USDSEK,20050518,235600,7.238,7.238,7.238,7.238
USDSEK,20050518,235700,7.238,7.238,7.238,7.238
USDSEK,20050518,235800,7.238,7.238,7.238,7.238
USDSEK,20050518,235900,7.238,7.238,7.237,7.237
USDSEK,20050519,000000,7.237,7.237,7.237,7.237
USDSGD,20050518,000100,1.6566,1.6566,1.6566,1.6566
USDSGD,20050518,000200,1.6566,1.6566,1.6566,1.6566
USDSGD,20050518,000300,1.6566,1.6566,1.6566,1.6566
USDSGD,20050518,000400,1.6566,1.6566,1.6566,1.6566
USDSGD,20050518,000500,1.6566,1.6566,1.6566,1.6566
USDSGD,20050518,000600,1.6566,1.6566,1.6566,1.6566
USDSGD,20050518,000700,1.6566,1.6566,1.6566,1.6566
USDSGD,20050518,000800,1.6566,1.6566,1.6566,1.6566
USDSGD,20050518,000900,1.6566,1.6566,1.6552,1.6552
USDSGD,20050518,001000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050518,001100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050518,001200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,001300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,001400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,001500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,001600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,001700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,001800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,001900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,002000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,002100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,002200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,002300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,002400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,002500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,002600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,002700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,002800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,002900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,003000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,003100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,003200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,003300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,003400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,003500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,003600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,003700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,003800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,003900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,004000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,004100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,004200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,004300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,004400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,004500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,004600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,004700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,004800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,004900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,005000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,005100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,005200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,005300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,005400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,005500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,005600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,005700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,005800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,005900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,010000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,010100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,010200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,010300,1.6563,1.6563,1.6563,1.6563
USDSGD,20050518,010400,1.6563,1.6563,1.6563,1.6563
USDSGD,20050518,010500,1.6563,1.6563,1.6563,1.6563
USDSGD,20050518,010600,1.6563,1.6563,1.6563,1.6563
USDSGD,20050518,010700,1.6563,1.6563,1.6563,1.6563
USDSGD,20050518,010800,1.6563,1.6563,1.6563,1.6563
USDSGD,20050518,010900,1.6563,1.6563,1.6561,1.6563
USDSGD,20050518,011000,1.6563,1.6563,1.6563,1.6563
USDSGD,20050518,011100,1.6565,1.6565,1.6565,1.6565
USDSGD,20050518,011200,1.6565,1.6565,1.6565,1.6565
USDSGD,20050518,011300,1.6565,1.6565,1.6565,1.6565
USDSGD,20050518,011400,1.6565,1.6565,1.6565,1.6565
USDSGD,20050518,011500,1.6565,1.6565,1.6565,1.6565
USDSGD,20050518,011600,1.6565,1.6565,1.6565,1.6565
USDSGD,20050518,011700,1.6565,1.6565,1.6565,1.6565
USDSGD,20050518,011800,1.6565,1.6565,1.6565,1.6565
USDSGD,20050518,011900,1.6565,1.6565,1.6565,1.6565
USDSGD,20050518,012000,1.6565,1.6565,1.6565,1.6565
USDSGD,20050518,012100,1.6565,1.6565,1.6565,1.6565
USDSGD,20050518,012200,1.6565,1.6565,1.6565,1.6565
USDSGD,20050518,012300,1.6565,1.6565,1.6565,1.6565
USDSGD,20050518,012400,1.6575,1.6575,1.6575,1.6575
USDSGD,20050518,012500,1.6575,1.6575,1.6575,1.6575
USDSGD,20050518,012600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,012700,1.6578,1.6578,1.6575,1.6575
USDSGD,20050518,012800,1.6576,1.6577,1.6576,1.6577
USDSGD,20050518,012900,1.6577,1.6577,1.6577,1.6577
USDSGD,20050518,013000,1.6577,1.6577,1.6577,1.6577
USDSGD,20050518,013100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050518,013200,1.6576,1.6576,1.6576,1.6576
USDSGD,20050518,013300,1.6576,1.6579,1.6576,1.6579
USDSGD,20050518,013400,1.6580,1.6581,1.6580,1.6581
USDSGD,20050518,013500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050518,013600,1.6582,1.6584,1.6582,1.6584
USDSGD,20050518,013700,1.6584,1.6584,1.6584,1.6584
USDSGD,20050518,013800,1.6584,1.6584,1.6584,1.6584
USDSGD,20050518,013900,1.6585,1.6585,1.6585,1.6585
USDSGD,20050518,014000,1.6585,1.6587,1.6585,1.6587
USDSGD,20050518,014100,1.6587,1.6587,1.6587,1.6587
USDSGD,20050518,014200,1.6587,1.6587,1.6587,1.6587
USDSGD,20050518,014300,1.6587,1.6587,1.6587,1.6587
USDSGD,20050518,014400,1.6587,1.6587,1.6587,1.6587
USDSGD,20050518,014500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050518,014600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050518,014700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050518,014800,1.6588,1.6588,1.6587,1.6587
USDSGD,20050518,014900,1.6588,1.6588,1.6587,1.6587
USDSGD,20050518,015000,1.6587,1.6587,1.6587,1.6587
USDSGD,20050518,015100,1.6586,1.6586,1.6586,1.6586
USDSGD,20050518,015200,1.6586,1.6586,1.6586,1.6586
USDSGD,20050518,015300,1.6586,1.6586,1.6586,1.6586
USDSGD,20050518,015400,1.6586,1.6586,1.6586,1.6586
USDSGD,20050518,015500,1.6586,1.6587,1.6586,1.6587
USDSGD,20050518,015600,1.6586,1.6586,1.6586,1.6586
USDSGD,20050518,015700,1.6586,1.6586,1.6582,1.6582
USDSGD,20050518,015800,1.6579,1.6582,1.6579,1.6581
USDSGD,20050518,015900,1.6580,1.6584,1.6580,1.6584
USDSGD,20050518,020000,1.6584,1.6584,1.6584,1.6584
USDSGD,20050518,020100,1.6584,1.6584,1.6584,1.6584
USDSGD,20050518,020200,1.6583,1.6583,1.6583,1.6583
USDSGD,20050518,020300,1.6583,1.6583,1.6583,1.6583
USDSGD,20050518,020400,1.6583,1.6584,1.6583,1.6584
USDSGD,20050518,020500,1.6585,1.6585,1.6585,1.6585
USDSGD,20050518,020600,1.6585,1.6585,1.6585,1.6585
USDSGD,20050518,020700,1.6585,1.6585,1.6585,1.6585
USDSGD,20050518,020800,1.6585,1.6585,1.6585,1.6585
USDSGD,20050518,020900,1.6584,1.6584,1.6583,1.6583
USDSGD,20050518,021000,1.6584,1.6584,1.6584,1.6584
USDSGD,20050518,021100,1.6584,1.6584,1.6583,1.6583
USDSGD,20050518,021200,1.6583,1.6583,1.6583,1.6583
USDSGD,20050518,021300,1.6583,1.6583,1.6583,1.6583
USDSGD,20050518,021400,1.6583,1.6583,1.6582,1.6582
USDSGD,20050518,021500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050518,021600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050518,021700,1.6581,1.6581,1.6581,1.6581
USDSGD,20050518,021800,1.6581,1.6581,1.6581,1.6581
USDSGD,20050518,021900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050518,022000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050518,022100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050518,022200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050518,022300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050518,022400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050518,022500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050518,022600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050518,022700,1.6581,1.6581,1.6581,1.6581
USDSGD,20050518,022800,1.6581,1.6581,1.6581,1.6581
USDSGD,20050518,022900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050518,023000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050518,023100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050518,023200,1.6581,1.6582,1.6581,1.6582
USDSGD,20050518,023300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,023400,1.6582,1.6582,1.6581,1.6582
USDSGD,20050518,023500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,023600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,023700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,023800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,023900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,024000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,024200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,024300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,024400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,024500,1.6582,1.6582,1.6581,1.6581
USDSGD,20050518,024600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050518,024700,1.6581,1.6581,1.6580,1.6580
USDSGD,20050518,024800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050518,024900,1.6580,1.6581,1.6580,1.6581
USDSGD,20050518,025000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050518,025100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050518,025200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050518,025300,1.6582,1.6582,1.6579,1.6579
USDSGD,20050518,025400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050518,025500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050518,025600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050518,025700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050518,025800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050518,025900,1.6580,1.6582,1.6580,1.6582
USDSGD,20050518,030000,1.6583,1.6585,1.6583,1.6585
USDSGD,20050518,030100,1.6585,1.6585,1.6585,1.6585
USDSGD,20050518,030200,1.6585,1.6585,1.6585,1.6585
USDSGD,20050518,030300,1.6585,1.6585,1.6585,1.6585
USDSGD,20050518,030400,1.6586,1.6586,1.6586,1.6586
USDSGD,20050518,030500,1.6586,1.6586,1.6586,1.6586
USDSGD,20050518,030600,1.6586,1.6586,1.6586,1.6586
USDSGD,20050518,030700,1.6586,1.6586,1.6586,1.6586
USDSGD,20050518,030800,1.6586,1.6586,1.6586,1.6586
USDSGD,20050518,030900,1.6586,1.6586,1.6586,1.6586
USDSGD,20050518,031000,1.6586,1.6587,1.6586,1.6587
USDSGD,20050518,031100,1.6587,1.6587,1.6587,1.6587
USDSGD,20050518,031200,1.6586,1.6586,1.6586,1.6586
USDSGD,20050518,031300,1.6586,1.6586,1.6586,1.6586
USDSGD,20050518,031400,1.6586,1.6586,1.6586,1.6586
USDSGD,20050518,031500,1.6586,1.6586,1.6584,1.6584
USDSGD,20050518,031600,1.6584,1.6584,1.6584,1.6584
USDSGD,20050518,031700,1.6583,1.6583,1.6582,1.6582
USDSGD,20050518,031800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,031900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,032000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,032100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050518,032200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050518,032300,1.6581,1.6581,1.6580,1.6580
USDSGD,20050518,032400,1.6579,1.6580,1.6579,1.6579
USDSGD,20050518,032500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050518,032600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050518,032700,1.6579,1.6581,1.6579,1.6581
USDSGD,20050518,032800,1.6581,1.6582,1.6581,1.6582
USDSGD,20050518,032900,1.6581,1.6582,1.6581,1.6582
USDSGD,20050518,033000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,033100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050518,033200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050518,033300,1.6581,1.6581,1.6580,1.6580
USDSGD,20050518,033400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,033500,1.6578,1.6579,1.6578,1.6579
USDSGD,20050518,033600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050518,033700,1.6581,1.6581,1.6581,1.6581
USDSGD,20050518,033800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,033900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,034000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,034100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,034200,1.6582,1.6583,1.6582,1.6583
USDSGD,20050518,034300,1.6584,1.6584,1.6584,1.6584
USDSGD,20050518,034400,1.6584,1.6584,1.6584,1.6584
USDSGD,20050518,034500,1.6584,1.6584,1.6584,1.6584
USDSGD,20050518,034600,1.6584,1.6584,1.6584,1.6584
USDSGD,20050518,034700,1.6583,1.6583,1.6582,1.6582
USDSGD,20050518,034800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,034900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,035000,1.6583,1.6584,1.6583,1.6584
USDSGD,20050518,035100,1.6584,1.6584,1.6584,1.6584
USDSGD,20050518,035200,1.6584,1.6584,1.6584,1.6584
USDSGD,20050518,035300,1.6584,1.6584,1.6584,1.6584
USDSGD,20050518,035400,1.6584,1.6584,1.6584,1.6584
USDSGD,20050518,035500,1.6584,1.6584,1.6584,1.6584
USDSGD,20050518,035600,1.6584,1.6584,1.6584,1.6584
USDSGD,20050518,035700,1.6584,1.6584,1.6584,1.6584
USDSGD,20050518,035800,1.6584,1.6584,1.6584,1.6584
USDSGD,20050518,035900,1.6584,1.6584,1.6584,1.6584
USDSGD,20050518,040000,1.6584,1.6584,1.6584,1.6584
USDSGD,20050518,040100,1.6584,1.6584,1.6584,1.6584
USDSGD,20050518,040200,1.6584,1.6584,1.6584,1.6584
USDSGD,20050518,040300,1.6584,1.6584,1.6584,1.6584
USDSGD,20050518,040400,1.6584,1.6584,1.6584,1.6584
USDSGD,20050518,040500,1.6584,1.6584,1.6584,1.6584
USDSGD,20050518,040600,1.6584,1.6584,1.6584,1.6584
USDSGD,20050518,040700,1.6584,1.6584,1.6584,1.6584
USDSGD,20050518,040800,1.6585,1.6585,1.6585,1.6585
USDSGD,20050518,040900,1.6585,1.6585,1.6585,1.6585
USDSGD,20050518,041000,1.6584,1.6584,1.6583,1.6583
USDSGD,20050518,041100,1.6583,1.6583,1.6583,1.6583
USDSGD,20050518,041200,1.6583,1.6583,1.6582,1.6582
USDSGD,20050518,041300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,041400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,041600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,041700,1.6582,1.6583,1.6582,1.6583
USDSGD,20050518,041800,1.6583,1.6583,1.6582,1.6582
USDSGD,20050518,041900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,042000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,042100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,042200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,042300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,042400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,042500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,042600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,042700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,042800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,042900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,043000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,043100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,043200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,043300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,043400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,043500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,043600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,043700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,043800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,043900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,044000,1.6583,1.6583,1.6583,1.6583
USDSGD,20050518,044100,1.6585,1.6585,1.6585,1.6585
USDSGD,20050518,044200,1.6586,1.6586,1.6584,1.6584
USDSGD,20050518,044300,1.6584,1.6584,1.6584,1.6584
USDSGD,20050518,044400,1.6584,1.6584,1.6584,1.6584
USDSGD,20050518,044500,1.6584,1.6584,1.6584,1.6584
USDSGD,20050518,044600,1.6584,1.6584,1.6584,1.6584
USDSGD,20050518,044700,1.6584,1.6584,1.6584,1.6584
USDSGD,20050518,044800,1.6584,1.6584,1.6584,1.6584
USDSGD,20050518,044900,1.6584,1.6584,1.6584,1.6584
USDSGD,20050518,045000,1.6584,1.6584,1.6584,1.6584
USDSGD,20050518,045100,1.6584,1.6584,1.6584,1.6584
USDSGD,20050518,045200,1.6584,1.6584,1.6583,1.6583
USDSGD,20050518,045300,1.6583,1.6583,1.6583,1.6583
USDSGD,20050518,045400,1.6584,1.6585,1.6583,1.6583
USDSGD,20050518,045500,1.6583,1.6583,1.6583,1.6583
USDSGD,20050518,045600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,045700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,045800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,045900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,050000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,050100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,050200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,050300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,050400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,050500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,050600,1.6582,1.6582,1.6580,1.6580
USDSGD,20050518,050700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050518,050800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050518,050900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,051000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,051100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,051200,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,051300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,051400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,051500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,051600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,051700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,051800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,051900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,052000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,052100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,052200,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,052300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,052400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,052500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,052600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,052700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,052800,1.6578,1.6578,1.6577,1.6577
USDSGD,20050518,052900,1.6577,1.6577,1.6577,1.6577
USDSGD,20050518,053000,1.6577,1.6577,1.6577,1.6577
USDSGD,20050518,053100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050518,053200,1.6577,1.6577,1.6577,1.6577
USDSGD,20050518,053300,1.6577,1.6577,1.6577,1.6577
USDSGD,20050518,053400,1.6577,1.6577,1.6577,1.6577
USDSGD,20050518,053500,1.6577,1.6577,1.6577,1.6577
USDSGD,20050518,053600,1.6577,1.6577,1.6577,1.6577
USDSGD,20050518,053700,1.6577,1.6577,1.6577,1.6577
USDSGD,20050518,053800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,053900,1.6579,1.6579,1.6579,1.6579
USDSGD,20050518,054000,1.6579,1.6579,1.6579,1.6579
USDSGD,20050518,054100,1.6579,1.6579,1.6579,1.6579
USDSGD,20050518,054200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050518,054300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050518,054400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050518,054500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050518,054600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050518,054700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050518,054800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050518,054900,1.6579,1.6579,1.6579,1.6579
USDSGD,20050518,055000,1.6579,1.6579,1.6579,1.6579
USDSGD,20050518,055100,1.6579,1.6579,1.6579,1.6579
USDSGD,20050518,055200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050518,055300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050518,055400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050518,055500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050518,055600,1.6579,1.6579,1.6578,1.6578
USDSGD,20050518,055700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,055800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,055900,1.6577,1.6577,1.6577,1.6577
USDSGD,20050518,060000,1.6577,1.6577,1.6577,1.6577
USDSGD,20050518,060100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050518,060200,1.6577,1.6577,1.6577,1.6577
USDSGD,20050518,060300,1.6577,1.6577,1.6577,1.6577
USDSGD,20050518,060400,1.6577,1.6577,1.6577,1.6577
USDSGD,20050518,060500,1.6577,1.6577,1.6577,1.6577
USDSGD,20050518,060600,1.6577,1.6577,1.6577,1.6577
USDSGD,20050518,060700,1.6577,1.6577,1.6577,1.6577
USDSGD,20050518,060800,1.6577,1.6577,1.6577,1.6577
USDSGD,20050518,060900,1.6577,1.6577,1.6577,1.6577
USDSGD,20050518,061000,1.6577,1.6577,1.6577,1.6577
USDSGD,20050518,061100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050518,061200,1.6577,1.6577,1.6577,1.6577
USDSGD,20050518,061300,1.6577,1.6577,1.6577,1.6577
USDSGD,20050518,061400,1.6577,1.6577,1.6577,1.6577
USDSGD,20050518,061500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,061600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,061700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,061800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,061900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,062000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,062100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,062200,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,062300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,062400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,062500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,062600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,062700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,062800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,062900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,063000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,063100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,063200,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,063300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,063400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,063500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,063600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,063700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,063800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,063900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,064000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050518,064100,1.6578,1.6580,1.6578,1.6580
USDSGD,20050518,064200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050518,064300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050518,064400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050518,064500,1.6580,1.6580,1.6580,1.6580
USDSGD,20050518,064600,1.6580,1.6580,1.6580,1.6580
USDSGD,20050518,064700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050518,064800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050518,064900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050518,065000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050518,065100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050518,065200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050518,065300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050518,065400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050518,065500,1.6581,1.6582,1.6581,1.6582
USDSGD,20050518,065600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,065700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,065800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,065900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,070000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,070100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,070200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,070300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,070400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,070500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,070600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,070700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,070800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,070900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,071000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,071100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,071200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,071300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,071400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,071500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050518,071600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050518,071700,1.6581,1.6581,1.6581,1.6581
USDSGD,20050518,071800,1.6581,1.6581,1.6581,1.6581
USDSGD,20050518,071900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050518,072000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050518,072100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050518,072200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050518,072300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050518,072400,1.6580,1.6580,1.6579,1.6579
USDSGD,20050518,072500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050518,072600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050518,072700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050518,072800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050518,072900,1.6579,1.6579,1.6579,1.6579
USDSGD,20050518,073000,1.6579,1.6579,1.6579,1.6579
USDSGD,20050518,073100,1.6579,1.6580,1.6579,1.6580
USDSGD,20050518,073200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050518,073300,1.6577,1.6577,1.6571,1.6572
USDSGD,20050518,073400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050518,073500,1.6568,1.6574,1.6568,1.6574
USDSGD,20050518,073600,1.6573,1.6573,1.6571,1.6571
USDSGD,20050518,073700,1.6571,1.6571,1.6571,1.6571
USDSGD,20050518,073800,1.6571,1.6571,1.6571,1.6571
USDSGD,20050518,073900,1.6572,1.6573,1.6572,1.6573
USDSGD,20050518,074000,1.6573,1.6573,1.6573,1.6573
USDSGD,20050518,074100,1.6573,1.6573,1.6573,1.6573
USDSGD,20050518,074200,1.6573,1.6573,1.6573,1.6573
USDSGD,20050518,074300,1.6573,1.6573,1.6573,1.6573
USDSGD,20050518,074400,1.6573,1.6573,1.6573,1.6573
USDSGD,20050518,074500,1.6573,1.6573,1.6573,1.6573
USDSGD,20050518,074600,1.6573,1.6573,1.6573,1.6573
USDSGD,20050518,074700,1.6572,1.6572,1.6572,1.6572
USDSGD,20050518,074800,1.6572,1.6573,1.6572,1.6573
USDSGD,20050518,074900,1.6573,1.6573,1.6573,1.6573
USDSGD,20050518,075000,1.6573,1.6573,1.6573,1.6573
USDSGD,20050518,075100,1.6573,1.6573,1.6573,1.6573
USDSGD,20050518,075200,1.6573,1.6573,1.6573,1.6573
USDSGD,20050518,075300,1.6573,1.6573,1.6573,1.6573
USDSGD,20050518,075400,1.6573,1.6573,1.6573,1.6573
USDSGD,20050518,075500,1.6573,1.6573,1.6573,1.6573
USDSGD,20050518,075600,1.6573,1.6573,1.6573,1.6573
USDSGD,20050518,075700,1.6573,1.6573,1.6573,1.6573
USDSGD,20050518,075800,1.6574,1.6574,1.6571,1.6571
USDSGD,20050518,075900,1.6571,1.6571,1.6571,1.6571
USDSGD,20050518,080000,1.6571,1.6571,1.6571,1.6571
USDSGD,20050518,080100,1.6571,1.6571,1.6571,1.6571
USDSGD,20050518,080200,1.6574,1.6574,1.6574,1.6574
USDSGD,20050518,080300,1.6573,1.6573,1.6573,1.6573
USDSGD,20050518,080400,1.6573,1.6573,1.6573,1.6573
USDSGD,20050518,080500,1.6573,1.6573,1.6573,1.6573
USDSGD,20050518,080600,1.6573,1.6574,1.6573,1.6574
USDSGD,20050518,080700,1.6574,1.6574,1.6574,1.6574
USDSGD,20050518,080800,1.6574,1.6574,1.6574,1.6574
USDSGD,20050518,080900,1.6574,1.6575,1.6574,1.6575
USDSGD,20050518,081000,1.6575,1.6575,1.6574,1.6574
USDSGD,20050518,081100,1.6574,1.6574,1.6574,1.6574
USDSGD,20050518,081200,1.6574,1.6574,1.6574,1.6574
USDSGD,20050518,081300,1.6574,1.6574,1.6574,1.6574
USDSGD,20050518,081400,1.6574,1.6574,1.6574,1.6574
USDSGD,20050518,081600,1.6574,1.6574,1.6573,1.6573
USDSGD,20050518,081700,1.6573,1.6573,1.6573,1.6573
USDSGD,20050518,081800,1.6573,1.6573,1.6572,1.6572
USDSGD,20050518,081900,1.6572,1.6572,1.6572,1.6572
USDSGD,20050518,082000,1.6571,1.6571,1.6571,1.6571
USDSGD,20050518,082100,1.6571,1.6571,1.6571,1.6571
USDSGD,20050518,082200,1.6572,1.6572,1.6572,1.6572
USDSGD,20050518,082300,1.6572,1.6572,1.6571,1.6572
USDSGD,20050518,082400,1.6572,1.6572,1.6572,1.6572
USDSGD,20050518,082500,1.6571,1.6572,1.6571,1.6572
USDSGD,20050518,082600,1.6573,1.6573,1.6572,1.6572
USDSGD,20050518,082700,1.6572,1.6572,1.6572,1.6572
USDSGD,20050518,082800,1.6572,1.6573,1.6572,1.6573
USDSGD,20050518,083000,1.6573,1.6573,1.6573,1.6573
USDSGD,20050518,083100,1.6573,1.6573,1.6573,1.6573
USDSGD,20050518,083200,1.6573,1.6573,1.6573,1.6573
USDSGD,20050518,083300,1.6573,1.6573,1.6573,1.6573
USDSGD,20050518,083400,1.6573,1.6573,1.6573,1.6573
USDSGD,20050518,083500,1.6573,1.6574,1.6573,1.6574
USDSGD,20050518,083600,1.6573,1.6573,1.6572,1.6572
USDSGD,20050518,083700,1.6571,1.6571,1.6570,1.6570
USDSGD,20050518,083800,1.6570,1.6570,1.6570,1.6570
USDSGD,20050518,083900,1.6570,1.6570,1.6570,1.6570
USDSGD,20050518,084000,1.6570,1.6570,1.6570,1.6570
USDSGD,20050518,084100,1.6570,1.6570,1.6567,1.6567
USDSGD,20050518,084200,1.6566,1.6568,1.6566,1.6568
USDSGD,20050518,084300,1.6569,1.6569,1.6569,1.6569
USDSGD,20050518,084400,1.6569,1.6569,1.6569,1.6569
USDSGD,20050518,084500,1.6569,1.6569,1.6569,1.6569
USDSGD,20050518,084600,1.6569,1.6569,1.6569,1.6569
USDSGD,20050518,084700,1.6569,1.6569,1.6569,1.6569
USDSGD,20050518,084800,1.6569,1.6569,1.6569,1.6569
USDSGD,20050518,084900,1.6569,1.6569,1.6569,1.6569
USDSGD,20050518,085000,1.6569,1.6569,1.6568,1.6568
USDSGD,20050518,085100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050518,085200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050518,085300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050518,085400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050518,085500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050518,085600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050518,085700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050518,085800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050518,085900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050518,090000,1.6573,1.6573,1.6571,1.6571
USDSGD,20050518,090100,1.6571,1.6571,1.6571,1.6571
USDSGD,20050518,090200,1.6571,1.6571,1.6571,1.6571
USDSGD,20050518,090300,1.6571,1.6571,1.6571,1.6571
USDSGD,20050518,090400,1.6571,1.6571,1.6571,1.6571
USDSGD,20050518,090500,1.6571,1.6571,1.6571,1.6571
USDSGD,20050518,090600,1.6571,1.6571,1.6571,1.6571
USDSGD,20050518,090700,1.6571,1.6571,1.6571,1.6571
USDSGD,20050518,090800,1.6570,1.6570,1.6570,1.6570
USDSGD,20050518,090900,1.6570,1.6570,1.6569,1.6569
USDSGD,20050518,091000,1.6569,1.6569,1.6569,1.6569
USDSGD,20050518,091100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050518,091200,1.6568,1.6570,1.6568,1.6570
USDSGD,20050518,091300,1.6570,1.6570,1.6570,1.6570
USDSGD,20050518,091400,1.6570,1.6570,1.6570,1.6570
USDSGD,20050518,091500,1.6570,1.6570,1.6570,1.6570
USDSGD,20050518,091600,1.6570,1.6570,1.6570,1.6570
USDSGD,20050518,091700,1.6570,1.6570,1.6570,1.6570
USDSGD,20050518,091800,1.6570,1.6570,1.6570,1.6570
USDSGD,20050518,091900,1.6570,1.6570,1.6570,1.6570
USDSGD,20050518,092000,1.6573,1.6574,1.6573,1.6574
USDSGD,20050518,092100,1.6575,1.6575,1.6573,1.6573
USDSGD,20050518,092200,1.6573,1.6573,1.6572,1.6572
USDSGD,20050518,092300,1.6572,1.6572,1.6572,1.6572
USDSGD,20050518,092400,1.6569,1.6569,1.6568,1.6568
USDSGD,20050518,092500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050518,092600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050518,092700,1.6568,1.6568,1.6568,1.6568
USDSGD,20050518,092800,1.6570,1.6570,1.6570,1.6570
USDSGD,20050518,092900,1.6570,1.6570,1.6570,1.6570
USDSGD,20050518,093000,1.6570,1.6570,1.6570,1.6570
USDSGD,20050518,093100,1.6570,1.6570,1.6570,1.6570
USDSGD,20050518,093200,1.6570,1.6570,1.6570,1.6570
USDSGD,20050518,093300,1.6570,1.6570,1.6570,1.6570
USDSGD,20050518,093400,1.6569,1.6569,1.6569,1.6569
USDSGD,20050518,093500,1.6569,1.6569,1.6569,1.6569
USDSGD,20050518,093600,1.6569,1.6569,1.6569,1.6569
USDSGD,20050518,093700,1.6569,1.6569,1.6569,1.6569
USDSGD,20050518,093800,1.6569,1.6569,1.6569,1.6569
USDSGD,20050518,093900,1.6569,1.6569,1.6568,1.6568
USDSGD,20050518,094000,1.6569,1.6570,1.6569,1.6569
USDSGD,20050518,094100,1.6569,1.6569,1.6569,1.6569
USDSGD,20050518,094200,1.6569,1.6569,1.6569,1.6569
USDSGD,20050518,094300,1.6569,1.6569,1.6569,1.6569
USDSGD,20050518,094400,1.6571,1.6571,1.6570,1.6570
USDSGD,20050518,094500,1.6570,1.6570,1.6570,1.6570
USDSGD,20050518,094600,1.6570,1.6571,1.6570,1.6571
USDSGD,20050518,094700,1.6570,1.6570,1.6570,1.6570
USDSGD,20050518,094800,1.6570,1.6570,1.6570,1.6570
USDSGD,20050518,094900,1.6570,1.6570,1.6570,1.6570
USDSGD,20050518,095000,1.6570,1.6570,1.6570,1.6570
USDSGD,20050518,095100,1.6570,1.6570,1.6570,1.6570
USDSGD,20050518,095200,1.6570,1.6570,1.6570,1.6570
USDSGD,20050518,095300,1.6570,1.6570,1.6566,1.6566
USDSGD,20050518,095400,1.6566,1.6566,1.6566,1.6566
USDSGD,20050518,095500,1.6566,1.6566,1.6566,1.6566
USDSGD,20050518,095600,1.6566,1.6566,1.6566,1.6566
USDSGD,20050518,095700,1.6566,1.6566,1.6566,1.6566
USDSGD,20050518,095800,1.6566,1.6566,1.6566,1.6566
USDSGD,20050518,095900,1.6566,1.6566,1.6566,1.6566
USDSGD,20050518,100000,1.6566,1.6566,1.6566,1.6566
USDSGD,20050518,100100,1.6566,1.6566,1.6563,1.6563
USDSGD,20050518,100200,1.6563,1.6563,1.6563,1.6563
USDSGD,20050518,100300,1.6563,1.6563,1.6563,1.6563
USDSGD,20050518,100400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050518,100500,1.6558,1.6558,1.6557,1.6557
USDSGD,20050518,100600,1.6557,1.6558,1.6557,1.6557
USDSGD,20050518,100700,1.6558,1.6558,1.6557,1.6557
USDSGD,20050518,100800,1.6557,1.6557,1.6557,1.6557
USDSGD,20050518,100900,1.6558,1.6558,1.6558,1.6558
USDSGD,20050518,101000,1.6558,1.6558,1.6556,1.6556
USDSGD,20050518,101100,1.6556,1.6556,1.6556,1.6556
USDSGD,20050518,101200,1.6556,1.6557,1.6556,1.6557
USDSGD,20050518,101300,1.6557,1.6557,1.6557,1.6557
USDSGD,20050518,101400,1.6557,1.6557,1.6557,1.6557
USDSGD,20050518,101500,1.6557,1.6557,1.6556,1.6556
USDSGD,20050518,101600,1.6556,1.6556,1.6556,1.6556
USDSGD,20050518,101700,1.6556,1.6556,1.6556,1.6556
USDSGD,20050518,101800,1.6556,1.6556,1.6556,1.6556
USDSGD,20050518,101900,1.6556,1.6556,1.6556,1.6556
USDSGD,20050518,102000,1.6555,1.6555,1.6554,1.6554
USDSGD,20050518,102100,1.6553,1.6553,1.6551,1.6551
USDSGD,20050518,102200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050518,102300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050518,102400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050518,102500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050518,102600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,102700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,102800,1.6554,1.6556,1.6554,1.6556
USDSGD,20050518,102900,1.6556,1.6556,1.6556,1.6556
USDSGD,20050518,103000,1.6556,1.6556,1.6556,1.6556
USDSGD,20050518,103100,1.6556,1.6556,1.6556,1.6556
USDSGD,20050518,103200,1.6556,1.6556,1.6556,1.6556
USDSGD,20050518,103300,1.6556,1.6556,1.6556,1.6556
USDSGD,20050518,103400,1.6556,1.6556,1.6554,1.6554
USDSGD,20050518,103500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,103600,1.6557,1.6557,1.6557,1.6557
USDSGD,20050518,103700,1.6557,1.6557,1.6557,1.6557
USDSGD,20050518,103800,1.6557,1.6557,1.6557,1.6557
USDSGD,20050518,103900,1.6557,1.6557,1.6557,1.6557
USDSGD,20050518,104000,1.6555,1.6555,1.6555,1.6555
USDSGD,20050518,104100,1.6555,1.6555,1.6555,1.6555
USDSGD,20050518,104200,1.6555,1.6555,1.6555,1.6555
USDSGD,20050518,104300,1.6555,1.6555,1.6555,1.6555
USDSGD,20050518,104400,1.6555,1.6555,1.6554,1.6554
USDSGD,20050518,104500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,104600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,104700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,104800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,104900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,105000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,105100,1.6556,1.6556,1.6554,1.6554
USDSGD,20050518,105200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,105300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,105400,1.6556,1.6556,1.6554,1.6554
USDSGD,20050518,105500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,105600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,105700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,105800,1.6556,1.6556,1.6555,1.6555
USDSGD,20050518,105900,1.6555,1.6555,1.6555,1.6555
USDSGD,20050518,110000,1.6555,1.6555,1.6555,1.6555
USDSGD,20050518,110100,1.6556,1.6556,1.6556,1.6556
USDSGD,20050518,110200,1.6556,1.6556,1.6556,1.6556
USDSGD,20050518,110300,1.6557,1.6557,1.6557,1.6557
USDSGD,20050518,110400,1.6557,1.6557,1.6557,1.6557
USDSGD,20050518,110500,1.6557,1.6558,1.6557,1.6558
USDSGD,20050518,110600,1.6558,1.6559,1.6558,1.6558
USDSGD,20050518,110700,1.6558,1.6558,1.6558,1.6558
USDSGD,20050518,110800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050518,110900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050518,111000,1.6559,1.6560,1.6559,1.6560
USDSGD,20050518,111100,1.6561,1.6561,1.6561,1.6561
USDSGD,20050518,111200,1.6561,1.6561,1.6560,1.6560
USDSGD,20050518,111300,1.6560,1.6560,1.6560,1.6560
USDSGD,20050518,111400,1.6560,1.6560,1.6560,1.6560
USDSGD,20050518,111500,1.6557,1.6557,1.6557,1.6557
USDSGD,20050518,111600,1.6556,1.6556,1.6556,1.6556
USDSGD,20050518,111700,1.6556,1.6558,1.6556,1.6558
USDSGD,20050518,111800,1.6557,1.6557,1.6557,1.6557
USDSGD,20050518,111900,1.6557,1.6557,1.6557,1.6557
USDSGD,20050518,112000,1.6559,1.6559,1.6558,1.6558
USDSGD,20050518,112100,1.6558,1.6558,1.6558,1.6558
USDSGD,20050518,112200,1.6558,1.6558,1.6558,1.6558
USDSGD,20050518,112300,1.6558,1.6559,1.6558,1.6559
USDSGD,20050518,112400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050518,112500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050518,112600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050518,112700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050518,112800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050518,112900,1.6557,1.6557,1.6557,1.6557
USDSGD,20050518,113000,1.6556,1.6556,1.6556,1.6556
USDSGD,20050518,113100,1.6556,1.6556,1.6556,1.6556
USDSGD,20050518,113200,1.6556,1.6556,1.6556,1.6556
USDSGD,20050518,113300,1.6554,1.6554,1.6553,1.6553
USDSGD,20050518,113400,1.6553,1.6553,1.6553,1.6553
USDSGD,20050518,113500,1.6553,1.6553,1.6553,1.6553
USDSGD,20050518,113600,1.6553,1.6553,1.6553,1.6553
USDSGD,20050518,113700,1.6553,1.6553,1.6553,1.6553
USDSGD,20050518,113800,1.6558,1.6558,1.6557,1.6557
USDSGD,20050518,113900,1.6556,1.6556,1.6556,1.6556
USDSGD,20050518,114000,1.6556,1.6556,1.6556,1.6556
USDSGD,20050518,114100,1.6557,1.6558,1.6557,1.6558
USDSGD,20050518,114200,1.6558,1.6558,1.6558,1.6558
USDSGD,20050518,114300,1.6558,1.6559,1.6558,1.6559
USDSGD,20050518,114400,1.6558,1.6558,1.6558,1.6558
USDSGD,20050518,114500,1.6558,1.6558,1.6558,1.6558
USDSGD,20050518,114600,1.6558,1.6558,1.6558,1.6558
USDSGD,20050518,114700,1.6558,1.6558,1.6556,1.6556
USDSGD,20050518,114800,1.6556,1.6556,1.6556,1.6556
USDSGD,20050518,114900,1.6556,1.6556,1.6556,1.6556
USDSGD,20050518,115000,1.6556,1.6556,1.6556,1.6556
USDSGD,20050518,115100,1.6555,1.6556,1.6555,1.6556
USDSGD,20050518,115200,1.6556,1.6556,1.6556,1.6556
USDSGD,20050518,115300,1.6556,1.6556,1.6556,1.6556
USDSGD,20050518,115400,1.6554,1.6554,1.6553,1.6553
USDSGD,20050518,115500,1.6553,1.6553,1.6553,1.6553
USDSGD,20050518,115600,1.6553,1.6553,1.6553,1.6553
USDSGD,20050518,115700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,115800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050518,115900,1.6554,1.6554,1.6551,1.6551
USDSGD,20050518,120000,1.6549,1.6550,1.6549,1.6550
USDSGD,20050518,120100,1.6550,1.6550,1.6550,1.6550
USDSGD,20050518,120200,1.6549,1.6549,1.6548,1.6548
USDSGD,20050518,120300,1.6548,1.6548,1.6548,1.6548
USDSGD,20050518,120400,1.6548,1.6548,1.6548,1.6548
USDSGD,20050518,120500,1.6548,1.6548,1.6548,1.6548
USDSGD,20050518,120600,1.6548,1.6548,1.6548,1.6548
USDSGD,20050518,120700,1.6548,1.6548,1.6548,1.6548
USDSGD,20050518,120800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050518,120900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050518,121000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050518,121100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050518,121200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050518,121300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050518,121400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050518,121500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050518,121600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050518,121700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050518,121800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050518,121900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050518,122000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050518,122100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050518,122200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050518,122300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050518,122400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050518,122500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050518,122600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050518,122700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050518,122800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050518,122900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050518,123000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050518,123100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050518,123200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050518,123300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050518,123400,1.6546,1.6546,1.6546,1.6546
USDSGD,20050518,123500,1.6546,1.6546,1.6546,1.6546
USDSGD,20050518,123600,1.6546,1.6546,1.6546,1.6546
USDSGD,20050518,123700,1.6546,1.6546,1.6543,1.6543
USDSGD,20050518,123800,1.6542,1.6545,1.6541,1.6545
USDSGD,20050518,123900,1.6549,1.6554,1.6549,1.6554
USDSGD,20050518,124000,1.6547,1.6548,1.6547,1.6547
USDSGD,20050518,124100,1.6548,1.6552,1.6548,1.6552
USDSGD,20050518,124200,1.6551,1.6554,1.6551,1.6554
USDSGD,20050518,124300,1.6553,1.6553,1.6548,1.6549
USDSGD,20050518,124400,1.6549,1.6549,1.6549,1.6549
USDSGD,20050518,124500,1.6549,1.6549,1.6549,1.6549
USDSGD,20050518,124600,1.6551,1.6553,1.6551,1.6553
USDSGD,20050518,124700,1.6555,1.6556,1.6554,1.6554
USDSGD,20050518,124800,1.6555,1.6555,1.6552,1.6552
USDSGD,20050518,124900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050518,125000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050518,125100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050518,125200,1.6549,1.6549,1.6547,1.6547
USDSGD,20050518,125300,1.6547,1.6548,1.6547,1.6548
USDSGD,20050518,125400,1.6547,1.6547,1.6540,1.6540
USDSGD,20050518,125500,1.6537,1.6537,1.6532,1.6534
USDSGD,20050518,125600,1.6535,1.6536,1.6535,1.6536
USDSGD,20050518,125700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050518,125800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050518,125900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050518,130000,1.6541,1.6541,1.6541,1.6541
USDSGD,20050518,130100,1.6542,1.6543,1.6537,1.6537
USDSGD,20050518,130200,1.6537,1.6537,1.6537,1.6537
USDSGD,20050518,130300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050518,130400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050518,130500,1.6537,1.6537,1.6537,1.6537
USDSGD,20050518,130600,1.6537,1.6537,1.6537,1.6537
USDSGD,20050518,130700,1.6534,1.6534,1.6533,1.6533
USDSGD,20050518,130800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050518,130900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050518,131000,1.6535,1.6535,1.6533,1.6533
USDSGD,20050518,131100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050518,131200,1.6533,1.6535,1.6533,1.6535
USDSGD,20050518,131300,1.6536,1.6536,1.6536,1.6536
USDSGD,20050518,131400,1.6536,1.6536,1.6536,1.6536
USDSGD,20050518,131500,1.6536,1.6536,1.6536,1.6536
USDSGD,20050518,131600,1.6536,1.6538,1.6536,1.6538
USDSGD,20050518,131700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050518,131800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050518,131900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050518,132000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050518,132100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050518,132200,1.6538,1.6538,1.6533,1.6533
USDSGD,20050518,132300,1.6532,1.6532,1.6526,1.6527
USDSGD,20050518,132400,1.6528,1.6528,1.6526,1.6528
USDSGD,20050518,132500,1.6527,1.6527,1.6526,1.6527
USDSGD,20050518,132600,1.6527,1.6527,1.6527,1.6527
USDSGD,20050518,132700,1.6526,1.6526,1.6526,1.6526
USDSGD,20050518,132800,1.6526,1.6526,1.6526,1.6526
USDSGD,20050518,132900,1.6526,1.6526,1.6526,1.6526
USDSGD,20050518,133000,1.6526,1.6526,1.6526,1.6526
USDSGD,20050518,133100,1.6526,1.6528,1.6526,1.6528
USDSGD,20050518,133200,1.6528,1.6528,1.6528,1.6528
USDSGD,20050518,133300,1.6528,1.6534,1.6528,1.6534
USDSGD,20050518,133400,1.6535,1.6535,1.6533,1.6533
USDSGD,20050518,133500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050518,133600,1.6535,1.6537,1.6535,1.6536
USDSGD,20050518,133700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050518,133800,1.6535,1.6536,1.6535,1.6535
USDSGD,20050518,133900,1.6531,1.6531,1.6530,1.6531
USDSGD,20050518,134000,1.6531,1.6531,1.6531,1.6531
USDSGD,20050518,134100,1.6531,1.6531,1.6531,1.6531
USDSGD,20050518,134200,1.6531,1.6531,1.6531,1.6531
USDSGD,20050518,134300,1.6526,1.6526,1.6526,1.6526
USDSGD,20050518,134400,1.6526,1.6526,1.6526,1.6526
USDSGD,20050518,134500,1.6526,1.6526,1.6526,1.6526
USDSGD,20050518,134600,1.6526,1.6526,1.6526,1.6526
USDSGD,20050518,134700,1.6526,1.6526,1.6526,1.6526
USDSGD,20050518,134800,1.6526,1.6526,1.6526,1.6526
USDSGD,20050518,134900,1.6526,1.6531,1.6526,1.6531
USDSGD,20050518,135000,1.6531,1.6531,1.6531,1.6531
USDSGD,20050518,135100,1.6533,1.6533,1.6531,1.6531
USDSGD,20050518,135200,1.6530,1.6530,1.6529,1.6529
USDSGD,20050518,135300,1.6529,1.6529,1.6529,1.6529
USDSGD,20050518,135400,1.6529,1.6529,1.6524,1.6524
USDSGD,20050518,135500,1.6521,1.6521,1.6520,1.6521
USDSGD,20050518,135600,1.6521,1.6521,1.6516,1.6516
USDSGD,20050518,135700,1.6516,1.6516,1.6516,1.6516
USDSGD,20050518,135800,1.6517,1.6519,1.6517,1.6519
USDSGD,20050518,135900,1.6519,1.6519,1.6519,1.6519
USDSGD,20050518,140000,1.6519,1.6519,1.6519,1.6519
USDSGD,20050518,140100,1.6519,1.6519,1.6519,1.6519
USDSGD,20050518,140200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050518,140300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050518,140400,1.6517,1.6517,1.6516,1.6516
USDSGD,20050518,140500,1.6515,1.6517,1.6515,1.6517
USDSGD,20050518,140600,1.6516,1.6516,1.6516,1.6516
USDSGD,20050518,140700,1.6516,1.6516,1.6515,1.6515
USDSGD,20050518,140800,1.6514,1.6514,1.6514,1.6514
USDSGD,20050518,140900,1.6514,1.6514,1.6514,1.6514
USDSGD,20050518,141000,1.6514,1.6514,1.6514,1.6514
USDSGD,20050518,141100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050518,141200,1.6514,1.6514,1.6513,1.6513
USDSGD,20050518,141300,1.6513,1.6513,1.6513,1.6513
USDSGD,20050518,141400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050518,141500,1.6514,1.6514,1.6514,1.6514
USDSGD,20050518,141600,1.6514,1.6517,1.6514,1.6517
USDSGD,20050518,141700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050518,141800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050518,141900,1.6517,1.6519,1.6517,1.6519
USDSGD,20050518,142000,1.6519,1.6519,1.6519,1.6519
USDSGD,20050518,142100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050518,142200,1.6520,1.6522,1.6520,1.6522
USDSGD,20050518,142300,1.6522,1.6522,1.6522,1.6522
USDSGD,20050518,142400,1.6523,1.6523,1.6523,1.6523
USDSGD,20050518,142500,1.6522,1.6522,1.6522,1.6522
USDSGD,20050518,142600,1.6522,1.6523,1.6522,1.6523
USDSGD,20050518,142700,1.6523,1.6523,1.6523,1.6523
USDSGD,20050518,142800,1.6523,1.6523,1.6523,1.6523
USDSGD,20050518,142900,1.6523,1.6523,1.6523,1.6523
USDSGD,20050518,143000,1.6523,1.6523,1.6523,1.6523
USDSGD,20050518,143100,1.6521,1.6521,1.6521,1.6521
USDSGD,20050518,143200,1.6518,1.6518,1.6515,1.6515
USDSGD,20050518,143300,1.6513,1.6517,1.6513,1.6516
USDSGD,20050518,143400,1.6517,1.6517,1.6516,1.6516
USDSGD,20050518,143500,1.6516,1.6516,1.6515,1.6515
USDSGD,20050518,143600,1.6515,1.6515,1.6515,1.6515
USDSGD,20050518,143700,1.6514,1.6514,1.6511,1.6511
USDSGD,20050518,143800,1.6512,1.6512,1.6512,1.6512
USDSGD,20050518,143900,1.6512,1.6512,1.6512,1.6512
USDSGD,20050518,144000,1.6512,1.6512,1.6512,1.6512
USDSGD,20050518,144100,1.6512,1.6512,1.6512,1.6512
USDSGD,20050518,144200,1.6512,1.6516,1.6512,1.6515
USDSGD,20050518,144300,1.6514,1.6514,1.6512,1.6512
USDSGD,20050518,144400,1.6511,1.6511,1.6509,1.6509
USDSGD,20050518,144500,1.6509,1.6509,1.6509,1.6509
USDSGD,20050518,144600,1.6509,1.6509,1.6509,1.6509
USDSGD,20050518,144700,1.6508,1.6508,1.6508,1.6508
USDSGD,20050518,144800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050518,144900,1.6509,1.6509,1.6509,1.6509
USDSGD,20050518,145000,1.6509,1.6510,1.6509,1.6510
USDSGD,20050518,145100,1.6509,1.6509,1.6507,1.6507
USDSGD,20050518,145200,1.6504,1.6504,1.6498,1.6499
USDSGD,20050518,145300,1.6498,1.6498,1.6496,1.6496
USDSGD,20050518,145400,1.6498,1.6499,1.6498,1.6499
USDSGD,20050518,145500,1.6500,1.6500,1.6499,1.6499
USDSGD,20050518,145600,1.6499,1.6499,1.6499,1.6499
USDSGD,20050518,145700,1.6499,1.6499,1.6497,1.6497
USDSGD,20050518,145800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050518,145900,1.6496,1.6496,1.6487,1.6491
USDSGD,20050518,150000,1.6492,1.6494,1.6492,1.6494
USDSGD,20050518,150100,1.6495,1.6496,1.6495,1.6496
USDSGD,20050518,150200,1.6497,1.6500,1.6497,1.6500
USDSGD,20050518,150300,1.6501,1.6502,1.6501,1.6502
USDSGD,20050518,150400,1.6503,1.6503,1.6502,1.6502
USDSGD,20050518,150500,1.6501,1.6502,1.6501,1.6501
USDSGD,20050518,150600,1.6502,1.6503,1.6502,1.6502
USDSGD,20050518,150700,1.6501,1.6501,1.6501,1.6501
USDSGD,20050518,150800,1.6501,1.6501,1.6501,1.6501
USDSGD,20050518,150900,1.6501,1.6501,1.6501,1.6501
USDSGD,20050518,151000,1.6502,1.6503,1.6502,1.6503
USDSGD,20050518,151100,1.6503,1.6504,1.6503,1.6504
USDSGD,20050518,151200,1.6504,1.6504,1.6504,1.6504
USDSGD,20050518,151300,1.6504,1.6504,1.6504,1.6504
USDSGD,20050518,151400,1.6505,1.6505,1.6505,1.6505
USDSGD,20050518,151500,1.6504,1.6504,1.6504,1.6504
USDSGD,20050518,151600,1.6504,1.6508,1.6504,1.6506
USDSGD,20050518,151700,1.6505,1.6505,1.6503,1.6503
USDSGD,20050518,151800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,151900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,152000,1.6502,1.6503,1.6502,1.6503
USDSGD,20050518,152100,1.6502,1.6503,1.6500,1.6500
USDSGD,20050518,152200,1.6499,1.6499,1.6499,1.6499
USDSGD,20050518,152300,1.6499,1.6499,1.6499,1.6499
USDSGD,20050518,152400,1.6499,1.6499,1.6499,1.6499
USDSGD,20050518,152500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050518,152600,1.6498,1.6498,1.6493,1.6494
USDSGD,20050518,152700,1.6495,1.6495,1.6493,1.6494
USDSGD,20050518,152800,1.6496,1.6498,1.6496,1.6498
USDSGD,20050518,152900,1.6498,1.6498,1.6498,1.6498
USDSGD,20050518,153000,1.6501,1.6502,1.6501,1.6502
USDSGD,20050518,153100,1.6501,1.6501,1.6501,1.6501
USDSGD,20050518,153200,1.6501,1.6501,1.6501,1.6501
USDSGD,20050518,153300,1.6501,1.6501,1.6501,1.6501
USDSGD,20050518,153400,1.6501,1.6501,1.6501,1.6501
USDSGD,20050518,153500,1.6501,1.6501,1.6498,1.6498
USDSGD,20050518,153600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050518,153700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050518,153800,1.6499,1.6501,1.6499,1.6499
USDSGD,20050518,153900,1.6504,1.6505,1.6504,1.6505
USDSGD,20050518,154000,1.6508,1.6509,1.6508,1.6509
USDSGD,20050518,154100,1.6509,1.6510,1.6509,1.6509
USDSGD,20050518,154200,1.6510,1.6510,1.6509,1.6510
USDSGD,20050518,154300,1.6510,1.6510,1.6509,1.6509
USDSGD,20050518,154400,1.6508,1.6508,1.6507,1.6507
USDSGD,20050518,154500,1.6507,1.6507,1.6505,1.6505
USDSGD,20050518,154600,1.6506,1.6506,1.6505,1.6506
USDSGD,20050518,154700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050518,154800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050518,154900,1.6506,1.6509,1.6506,1.6508
USDSGD,20050518,155000,1.6509,1.6509,1.6509,1.6509
USDSGD,20050518,155100,1.6510,1.6512,1.6510,1.6511
USDSGD,20050518,155200,1.6511,1.6511,1.6511,1.6511
USDSGD,20050518,155300,1.6511,1.6511,1.6511,1.6511
USDSGD,20050518,155400,1.6511,1.6511,1.6511,1.6511
USDSGD,20050518,155500,1.6511,1.6511,1.6510,1.6510
USDSGD,20050518,155600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050518,155700,1.6508,1.6508,1.6508,1.6508
USDSGD,20050518,155800,1.6508,1.6508,1.6508,1.6508
USDSGD,20050518,155900,1.6508,1.6508,1.6508,1.6508
USDSGD,20050518,160000,1.6508,1.6508,1.6508,1.6508
USDSGD,20050518,160100,1.6508,1.6508,1.6508,1.6508
USDSGD,20050518,160200,1.6508,1.6508,1.6508,1.6508
USDSGD,20050518,160300,1.6508,1.6508,1.6508,1.6508
USDSGD,20050518,160400,1.6508,1.6508,1.6508,1.6508
USDSGD,20050518,160500,1.6508,1.6508,1.6508,1.6508
USDSGD,20050518,160600,1.6508,1.6508,1.6508,1.6508
USDSGD,20050518,160700,1.6508,1.6508,1.6508,1.6508
USDSGD,20050518,160800,1.6508,1.6508,1.6508,1.6508
USDSGD,20050518,160900,1.6508,1.6508,1.6506,1.6506
USDSGD,20050518,161000,1.6506,1.6506,1.6506,1.6506
USDSGD,20050518,161100,1.6506,1.6506,1.6506,1.6506
USDSGD,20050518,161200,1.6506,1.6506,1.6506,1.6506
USDSGD,20050518,161300,1.6506,1.6506,1.6506,1.6506
USDSGD,20050518,161400,1.6506,1.6506,1.6506,1.6506
USDSGD,20050518,161500,1.6506,1.6506,1.6506,1.6506
USDSGD,20050518,161600,1.6506,1.6506,1.6506,1.6506
USDSGD,20050518,161700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050518,161800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050518,161900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050518,162000,1.6508,1.6508,1.6508,1.6508
USDSGD,20050518,162100,1.6508,1.6508,1.6508,1.6508
USDSGD,20050518,162200,1.6509,1.6509,1.6509,1.6509
USDSGD,20050518,162300,1.6509,1.6509,1.6509,1.6509
USDSGD,20050518,162400,1.6509,1.6509,1.6509,1.6509
USDSGD,20050518,162500,1.6509,1.6509,1.6509,1.6509
USDSGD,20050518,162600,1.6509,1.6509,1.6509,1.6509
USDSGD,20050518,162700,1.6509,1.6509,1.6509,1.6509
USDSGD,20050518,162800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050518,162900,1.6509,1.6509,1.6509,1.6509
USDSGD,20050518,163000,1.6509,1.6509,1.6509,1.6509
USDSGD,20050518,163100,1.6509,1.6509,1.6509,1.6509
USDSGD,20050518,163200,1.6509,1.6509,1.6509,1.6509
USDSGD,20050518,163300,1.6509,1.6509,1.6509,1.6509
USDSGD,20050518,163400,1.6509,1.6509,1.6509,1.6509
USDSGD,20050518,163500,1.6509,1.6509,1.6509,1.6509
USDSGD,20050518,163600,1.6509,1.6509,1.6509,1.6509
USDSGD,20050518,163700,1.6509,1.6509,1.6509,1.6509
USDSGD,20050518,163800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050518,163900,1.6509,1.6509,1.6508,1.6508
USDSGD,20050518,164000,1.6508,1.6508,1.6508,1.6508
USDSGD,20050518,164100,1.6508,1.6508,1.6508,1.6508
USDSGD,20050518,164200,1.6508,1.6508,1.6508,1.6508
USDSGD,20050518,164300,1.6508,1.6508,1.6508,1.6508
USDSGD,20050518,164400,1.6508,1.6508,1.6508,1.6508
USDSGD,20050518,164500,1.6508,1.6508,1.6507,1.6507
USDSGD,20050518,164600,1.6506,1.6506,1.6505,1.6505
USDSGD,20050518,164700,1.6505,1.6505,1.6505,1.6505
USDSGD,20050518,164800,1.6505,1.6505,1.6505,1.6505
USDSGD,20050518,164900,1.6505,1.6505,1.6505,1.6505
USDSGD,20050518,165100,1.6505,1.6505,1.6502,1.6502
USDSGD,20050518,165200,1.6502,1.6502,1.6502,1.6502
USDSGD,20050518,165300,1.6502,1.6502,1.6502,1.6502
USDSGD,20050518,165400,1.6502,1.6503,1.6502,1.6503
USDSGD,20050518,165500,1.6504,1.6504,1.6503,1.6503
USDSGD,20050518,165600,1.6503,1.6506,1.6503,1.6506
USDSGD,20050518,165700,1.6506,1.6507,1.6506,1.6507
USDSGD,20050518,165800,1.6508,1.6508,1.6508,1.6508
USDSGD,20050518,165900,1.6508,1.6508,1.6508,1.6508
USDSGD,20050518,170000,1.6509,1.6509,1.6509,1.6509
USDSGD,20050518,170100,1.6509,1.6509,1.6509,1.6509
USDSGD,20050518,170200,1.6509,1.6509,1.6509,1.6509
USDSGD,20050518,170300,1.6509,1.6509,1.6509,1.6509
USDSGD,20050518,170400,1.6509,1.6509,1.6509,1.6509
USDSGD,20050518,170500,1.6509,1.6509,1.6509,1.6509
USDSGD,20050518,170600,1.6509,1.6509,1.6508,1.6508
USDSGD,20050518,170700,1.6508,1.6508,1.6508,1.6508
USDSGD,20050518,170800,1.6505,1.6505,1.6505,1.6505
USDSGD,20050518,170900,1.6505,1.6505,1.6505,1.6505
USDSGD,20050518,171000,1.6505,1.6505,1.6505,1.6505
USDSGD,20050518,171100,1.6505,1.6508,1.6505,1.6508
USDSGD,20050518,171200,1.6508,1.6508,1.6508,1.6508
USDSGD,20050518,171300,1.6508,1.6508,1.6508,1.6508
USDSGD,20050518,171500,1.6508,1.6508,1.6508,1.6508
USDSGD,20050518,171600,1.6508,1.6508,1.6508,1.6508
USDSGD,20050518,171700,1.6508,1.6508,1.6508,1.6508
USDSGD,20050518,171800,1.6508,1.6508,1.6508,1.6508
USDSGD,20050518,171900,1.6508,1.6508,1.6508,1.6508
USDSGD,20050518,172000,1.6508,1.6508,1.6508,1.6508
USDSGD,20050518,172100,1.6508,1.6508,1.6508,1.6508
USDSGD,20050518,172200,1.6508,1.6508,1.6508,1.6508
USDSGD,20050518,172300,1.6508,1.6508,1.6506,1.6506
USDSGD,20050518,172400,1.6506,1.6506,1.6506,1.6506
USDSGD,20050518,172500,1.6506,1.6506,1.6506,1.6506
USDSGD,20050518,172600,1.6506,1.6506,1.6506,1.6506
USDSGD,20050518,172700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050518,172800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050518,172900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050518,173000,1.6506,1.6506,1.6506,1.6506
USDSGD,20050518,173100,1.6506,1.6506,1.6506,1.6506
USDSGD,20050518,173200,1.6506,1.6506,1.6506,1.6506
USDSGD,20050518,173300,1.6506,1.6506,1.6506,1.6506
USDSGD,20050518,173400,1.6506,1.6506,1.6506,1.6506
USDSGD,20050518,173500,1.6506,1.6506,1.6506,1.6506
USDSGD,20050518,173600,1.6506,1.6506,1.6506,1.6506
USDSGD,20050518,173700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050518,173800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050518,173900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050518,174000,1.6506,1.6506,1.6506,1.6506
USDSGD,20050518,174100,1.6506,1.6506,1.6506,1.6506
USDSGD,20050518,174200,1.6505,1.6509,1.6505,1.6509
USDSGD,20050518,174300,1.6509,1.6509,1.6509,1.6509
USDSGD,20050518,174400,1.6509,1.6509,1.6509,1.6509
USDSGD,20050518,174500,1.6509,1.6509,1.6509,1.6509
USDSGD,20050518,174600,1.6509,1.6509,1.6505,1.6505
USDSGD,20050518,174700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050518,174800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050518,174900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050518,175000,1.6506,1.6506,1.6506,1.6506
USDSGD,20050518,175100,1.6506,1.6506,1.6506,1.6506
USDSGD,20050518,175200,1.6506,1.6506,1.6506,1.6506
USDSGD,20050518,175300,1.6505,1.6505,1.6505,1.6505
USDSGD,20050518,175400,1.6505,1.6505,1.6505,1.6505
USDSGD,20050518,175500,1.6505,1.6505,1.6505,1.6505
USDSGD,20050518,175600,1.6505,1.6505,1.6505,1.6505
USDSGD,20050518,175700,1.6505,1.6505,1.6505,1.6505
USDSGD,20050518,175800,1.6505,1.6505,1.6505,1.6505
USDSGD,20050518,175900,1.6505,1.6505,1.6505,1.6505
USDSGD,20050518,180000,1.6505,1.6505,1.6505,1.6505
USDSGD,20050518,180100,1.6505,1.6505,1.6505,1.6505
USDSGD,20050518,180200,1.6505,1.6508,1.6505,1.6508
USDSGD,20050518,180300,1.6508,1.6508,1.6508,1.6508
USDSGD,20050518,180400,1.6508,1.6508,1.6508,1.6508
USDSGD,20050518,180500,1.6508,1.6508,1.6508,1.6508
USDSGD,20050518,180600,1.6513,1.6513,1.6513,1.6513
USDSGD,20050518,180700,1.6513,1.6513,1.6513,1.6513
USDSGD,20050518,180800,1.6513,1.6513,1.6513,1.6513
USDSGD,20050518,180900,1.6513,1.6513,1.6513,1.6513
USDSGD,20050518,181000,1.6516,1.6516,1.6512,1.6513
USDSGD,20050518,181100,1.6513,1.6513,1.6513,1.6513
USDSGD,20050518,181200,1.6515,1.6515,1.6513,1.6513
USDSGD,20050518,181300,1.6513,1.6513,1.6513,1.6513
USDSGD,20050518,181400,1.6513,1.6513,1.6513,1.6513
USDSGD,20050518,181500,1.6513,1.6513,1.6513,1.6513
USDSGD,20050518,181600,1.6513,1.6513,1.6513,1.6513
USDSGD,20050518,181700,1.6513,1.6513,1.6513,1.6513
USDSGD,20050518,181800,1.6513,1.6513,1.6513,1.6513
USDSGD,20050518,181900,1.6513,1.6513,1.6513,1.6513
USDSGD,20050518,182000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050518,182100,1.6511,1.6511,1.6511,1.6511
USDSGD,20050518,182200,1.6511,1.6511,1.6511,1.6511
USDSGD,20050518,182300,1.6511,1.6511,1.6511,1.6511
USDSGD,20050518,182400,1.6511,1.6511,1.6511,1.6511
USDSGD,20050518,182500,1.6511,1.6511,1.6511,1.6511
USDSGD,20050518,182600,1.6511,1.6511,1.6511,1.6511
USDSGD,20050518,182700,1.6511,1.6511,1.6511,1.6511
USDSGD,20050518,182800,1.6511,1.6511,1.6511,1.6511
USDSGD,20050518,182900,1.6511,1.6511,1.6511,1.6511
USDSGD,20050518,183000,1.6511,1.6511,1.6511,1.6511
USDSGD,20050518,183100,1.6511,1.6511,1.6511,1.6511
USDSGD,20050518,183200,1.6511,1.6511,1.6511,1.6511
USDSGD,20050518,183300,1.6511,1.6511,1.6511,1.6511
USDSGD,20050518,183400,1.6511,1.6511,1.6511,1.6511
USDSGD,20050518,183500,1.6511,1.6511,1.6511,1.6511
USDSGD,20050518,183600,1.6511,1.6511,1.6511,1.6511
USDSGD,20050518,183700,1.6511,1.6511,1.6511,1.6511
USDSGD,20050518,183800,1.6511,1.6511,1.6511,1.6511
USDSGD,20050518,183900,1.6511,1.6511,1.6503,1.6503
USDSGD,20050518,184000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,184100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,184200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,184300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,184400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,184500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,184600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,184700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,184800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,184900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,185000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,185100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,185200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,185300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,185400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,185500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,185600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,185700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,185800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,190000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,190100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,190200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,190300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,190400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,190500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,190600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,190700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,190800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,190900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,191000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,191100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,191200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,191300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,191400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,191500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,191600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,191700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,191800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,191900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,192000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,192100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,192200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,192300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,192400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,192500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,192600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,192700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,192800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,192900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,193000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,193100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,193200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,193300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,193400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,193500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,193600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,193700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,193800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,193900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,194000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,194100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,194200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,194300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,194400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050518,194500,1.6502,1.6502,1.6501,1.6501
USDSGD,20050518,194600,1.6501,1.6501,1.6501,1.6501
USDSGD,20050518,194700,1.6501,1.6502,1.6501,1.6502
USDSGD,20050518,194800,1.6502,1.6502,1.6502,1.6502
USDSGD,20050518,194900,1.6502,1.6502,1.6502,1.6502
USDSGD,20050518,195000,1.6508,1.6508,1.6508,1.6508
USDSGD,20050518,195100,1.6503,1.6507,1.6503,1.6507
USDSGD,20050518,195200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050518,195300,1.6501,1.6501,1.6501,1.6501
USDSGD,20050518,195400,1.6501,1.6501,1.6501,1.6501
USDSGD,20050518,195500,1.6501,1.6501,1.6501,1.6501
USDSGD,20050518,195600,1.6501,1.6501,1.6501,1.6501
USDSGD,20050518,195700,1.6501,1.6501,1.6501,1.6501
USDSGD,20050518,195800,1.6501,1.6501,1.6501,1.6501
USDSGD,20050518,195900,1.6501,1.6501,1.6501,1.6501
USDSGD,20050518,200000,1.6501,1.6501,1.6501,1.6501
USDSGD,20050518,200100,1.6501,1.6501,1.6501,1.6501
USDSGD,20050518,200200,1.6501,1.6501,1.6501,1.6501
USDSGD,20050518,200300,1.6501,1.6501,1.6501,1.6501
USDSGD,20050518,200400,1.6501,1.6501,1.6501,1.6501
USDSGD,20050518,200500,1.6501,1.6501,1.6501,1.6501
USDSGD,20050518,200600,1.6501,1.6501,1.6499,1.6499
USDSGD,20050518,200700,1.6500,1.6500,1.6500,1.6500
USDSGD,20050518,200800,1.6500,1.6500,1.6500,1.6500
USDSGD,20050518,200900,1.6500,1.6500,1.6500,1.6500
USDSGD,20050518,201000,1.6500,1.6500,1.6500,1.6500
USDSGD,20050518,201100,1.6500,1.6500,1.6500,1.6500
USDSGD,20050518,201200,1.6500,1.6500,1.6500,1.6500
USDSGD,20050518,201300,1.6500,1.6500,1.6500,1.6500
USDSGD,20050518,201400,1.6500,1.6500,1.6500,1.6500
USDSGD,20050518,201500,1.6500,1.6500,1.6500,1.6500
USDSGD,20050518,201600,1.6500,1.6500,1.6500,1.6500
USDSGD,20050518,201700,1.6500,1.6500,1.6500,1.6500
USDSGD,20050518,201800,1.6500,1.6500,1.6500,1.6500
USDSGD,20050518,201900,1.6500,1.6500,1.6500,1.6500
USDSGD,20050518,202000,1.6500,1.6500,1.6500,1.6500
USDSGD,20050518,202100,1.6500,1.6501,1.6500,1.6501
USDSGD,20050518,202200,1.6501,1.6501,1.6501,1.6501
USDSGD,20050518,202300,1.6501,1.6501,1.6501,1.6501
USDSGD,20050518,202400,1.6501,1.6501,1.6501,1.6501
USDSGD,20050518,202500,1.6501,1.6501,1.6501,1.6501
USDSGD,20050518,202600,1.6501,1.6501,1.6501,1.6501
USDSGD,20050518,202700,1.6501,1.6501,1.6501,1.6501
USDSGD,20050518,202800,1.6501,1.6501,1.6495,1.6495
USDSGD,20050518,202900,1.6493,1.6493,1.6490,1.6490
USDSGD,20050518,203000,1.6490,1.6490,1.6489,1.6489
USDSGD,20050518,203100,1.6488,1.6488,1.6488,1.6488
USDSGD,20050518,203200,1.6488,1.6488,1.6488,1.6488
USDSGD,20050518,203300,1.6484,1.6485,1.6484,1.6485
USDSGD,20050518,203400,1.6483,1.6484,1.6482,1.6482
USDSGD,20050518,203500,1.6481,1.6481,1.6480,1.6480
USDSGD,20050518,203600,1.6479,1.6479,1.6478,1.6478
USDSGD,20050518,203700,1.6478,1.6478,1.6476,1.6476
USDSGD,20050518,203800,1.6476,1.6476,1.6476,1.6476
USDSGD,20050518,203900,1.6476,1.6476,1.6476,1.6476
USDSGD,20050518,204000,1.6476,1.6476,1.6476,1.6476
USDSGD,20050518,204100,1.6477,1.6477,1.6475,1.6475
USDSGD,20050518,204200,1.6476,1.6479,1.6476,1.6479
USDSGD,20050518,204300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050518,204400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050518,204500,1.6479,1.6479,1.6473,1.6473
USDSGD,20050518,204600,1.6474,1.6474,1.6474,1.6474
USDSGD,20050518,204700,1.6474,1.6474,1.6474,1.6474
USDSGD,20050518,204800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050518,204900,1.6481,1.6482,1.6481,1.6482
USDSGD,20050518,205000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050518,205100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050518,205200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050518,205300,1.6482,1.6484,1.6478,1.6478
USDSGD,20050518,205400,1.6481,1.6482,1.6481,1.6482
USDSGD,20050518,205500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050518,205600,1.6484,1.6484,1.6484,1.6484
USDSGD,20050518,205700,1.6484,1.6484,1.6484,1.6484
USDSGD,20050518,205800,1.6484,1.6484,1.6484,1.6484
USDSGD,20050518,205900,1.6484,1.6484,1.6482,1.6482
USDSGD,20050518,210000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050518,210100,1.6482,1.6482,1.6481,1.6481
USDSGD,20050518,210200,1.6481,1.6481,1.6481,1.6481
USDSGD,20050518,210300,1.6481,1.6481,1.6481,1.6481
USDSGD,20050518,210400,1.6481,1.6481,1.6481,1.6481
USDSGD,20050518,210500,1.6481,1.6481,1.6481,1.6481
USDSGD,20050518,210600,1.6481,1.6481,1.6481,1.6481
USDSGD,20050518,210700,1.6481,1.6481,1.6481,1.6481
USDSGD,20050518,210800,1.6475,1.6475,1.6475,1.6475
USDSGD,20050518,210900,1.6475,1.6475,1.6475,1.6475
USDSGD,20050518,211000,1.6475,1.6475,1.6475,1.6475
USDSGD,20050518,211100,1.6475,1.6475,1.6475,1.6475
USDSGD,20050518,211200,1.6475,1.6475,1.6475,1.6475
USDSGD,20050518,211300,1.6475,1.6475,1.6475,1.6475
USDSGD,20050518,211400,1.6475,1.6475,1.6475,1.6475
USDSGD,20050518,211500,1.6475,1.6475,1.6475,1.6475
USDSGD,20050518,211600,1.6475,1.6475,1.6475,1.6475
USDSGD,20050518,211700,1.6475,1.6475,1.6475,1.6475
USDSGD,20050518,211800,1.6475,1.6481,1.6475,1.6481
USDSGD,20050518,211900,1.6481,1.6481,1.6481,1.6481
USDSGD,20050518,212000,1.6481,1.6481,1.6481,1.6481
USDSGD,20050518,212100,1.6481,1.6481,1.6481,1.6481
USDSGD,20050518,212200,1.6481,1.6481,1.6481,1.6481
USDSGD,20050518,212300,1.6481,1.6481,1.6481,1.6481
USDSGD,20050518,212400,1.6481,1.6481,1.6481,1.6481
USDSGD,20050518,212500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050518,212600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050518,212700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050518,212800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050518,212900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050518,213000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050518,213100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050518,213200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050518,213300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050518,213400,1.6483,1.6483,1.6483,1.6483
USDSGD,20050518,213500,1.6483,1.6483,1.6483,1.6483
USDSGD,20050518,213600,1.6483,1.6483,1.6482,1.6482
USDSGD,20050518,213700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050518,213800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050518,213900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050518,214000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050518,214100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050518,214200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050518,214300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050518,214400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050518,214500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050518,214600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050518,214700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050518,214800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050518,214900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050518,215000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050518,215100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050518,215200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050518,215300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050518,215400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050518,215500,1.6480,1.6482,1.6480,1.6482
USDSGD,20050518,215600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050518,215700,1.6483,1.6483,1.6483,1.6483
USDSGD,20050518,215800,1.6483,1.6483,1.6483,1.6483
USDSGD,20050518,215900,1.6483,1.6483,1.6483,1.6483
USDSGD,20050518,220000,1.6483,1.6483,1.6483,1.6483
USDSGD,20050518,220100,1.6483,1.6483,1.6483,1.6483
USDSGD,20050518,220200,1.6483,1.6483,1.6483,1.6483
USDSGD,20050518,220300,1.6483,1.6483,1.6483,1.6483
USDSGD,20050518,220400,1.6483,1.6483,1.6483,1.6483
USDSGD,20050518,220500,1.6483,1.6483,1.6483,1.6483
USDSGD,20050518,220600,1.6483,1.6483,1.6483,1.6483
USDSGD,20050518,220700,1.6483,1.6483,1.6483,1.6483
USDSGD,20050518,220800,1.6483,1.6483,1.6483,1.6483
USDSGD,20050518,220900,1.6483,1.6484,1.6483,1.6484
USDSGD,20050518,221000,1.6484,1.6484,1.6484,1.6484
USDSGD,20050518,221100,1.6484,1.6484,1.6484,1.6484
USDSGD,20050518,221200,1.6484,1.6484,1.6484,1.6484
USDSGD,20050518,221300,1.6484,1.6484,1.6484,1.6484
USDSGD,20050518,221400,1.6484,1.6484,1.6484,1.6484
USDSGD,20050518,221500,1.6484,1.6484,1.6484,1.6484
USDSGD,20050518,221600,1.6484,1.6484,1.6484,1.6484
USDSGD,20050518,221700,1.6484,1.6484,1.6484,1.6484
USDSGD,20050518,221800,1.6484,1.6484,1.6484,1.6484
USDSGD,20050518,221900,1.6484,1.6484,1.6484,1.6484
USDSGD,20050518,222100,1.6484,1.6484,1.6484,1.6484
USDSGD,20050518,222200,1.6484,1.6484,1.6484,1.6484
USDSGD,20050518,222300,1.6484,1.6484,1.6484,1.6484
USDSGD,20050518,222400,1.6484,1.6484,1.6484,1.6484
USDSGD,20050518,222500,1.6484,1.6484,1.6484,1.6484
USDSGD,20050518,222600,1.6484,1.6484,1.6484,1.6484
USDSGD,20050518,222700,1.6484,1.6484,1.6484,1.6484
USDSGD,20050518,222800,1.6484,1.6484,1.6484,1.6484
USDSGD,20050518,222900,1.6484,1.6484,1.6484,1.6484
USDSGD,20050518,223000,1.6484,1.6484,1.6484,1.6484
USDSGD,20050518,223100,1.6484,1.6484,1.6484,1.6484
USDSGD,20050518,223200,1.6484,1.6484,1.6484,1.6484
USDSGD,20050518,223300,1.6484,1.6484,1.6484,1.6484
USDSGD,20050518,223400,1.6484,1.6484,1.6484,1.6484
USDSGD,20050518,223500,1.6484,1.6484,1.6484,1.6484
USDSGD,20050518,223600,1.6484,1.6484,1.6484,1.6484
USDSGD,20050518,223700,1.6484,1.6484,1.6484,1.6484
USDSGD,20050518,223800,1.6484,1.6484,1.6484,1.6484
USDSGD,20050518,223900,1.6484,1.6484,1.6484,1.6484
USDSGD,20050518,224000,1.6484,1.6484,1.6484,1.6484
USDSGD,20050518,224100,1.6484,1.6484,1.6484,1.6484
USDSGD,20050518,224200,1.6484,1.6484,1.6484,1.6484
USDSGD,20050518,224300,1.6484,1.6484,1.6484,1.6484
USDSGD,20050518,224400,1.6484,1.6484,1.6484,1.6484
USDSGD,20050518,224500,1.6484,1.6484,1.6484,1.6484
USDSGD,20050518,224600,1.6484,1.6484,1.6484,1.6484
USDSGD,20050518,224700,1.6484,1.6484,1.6484,1.6484
USDSGD,20050518,224800,1.6484,1.6485,1.6484,1.6485
USDSGD,20050518,224900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050518,225000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050518,225100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050518,225200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050518,225300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050518,225400,1.6487,1.6487,1.6487,1.6487
USDSGD,20050518,225500,1.6487,1.6487,1.6487,1.6487
USDSGD,20050518,225600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050518,225700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050518,225800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050518,225900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050518,230000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050518,230100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050518,230200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050518,230300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050518,230400,1.6487,1.6487,1.6487,1.6487
USDSGD,20050518,230500,1.6487,1.6487,1.6487,1.6487
USDSGD,20050518,230600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050518,230700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050518,230800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050518,230900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050518,231000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050518,231100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050518,231200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050518,231300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050518,231400,1.6487,1.6487,1.6487,1.6487
USDSGD,20050518,231500,1.6487,1.6487,1.6487,1.6487
USDSGD,20050518,231600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050518,231700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050518,231800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050518,231900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050518,232000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050518,232100,1.6487,1.6495,1.6487,1.6495
USDSGD,20050518,232200,1.6495,1.6495,1.6495,1.6495
USDSGD,20050518,232300,1.6495,1.6495,1.6495,1.6495
USDSGD,20050518,232400,1.6495,1.6495,1.6495,1.6495
USDSGD,20050518,232500,1.6495,1.6495,1.6495,1.6495
USDSGD,20050518,232600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050518,232700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050518,232800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050518,232900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050518,233000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050518,233100,1.6487,1.6489,1.6487,1.6489
USDSGD,20050518,233200,1.6489,1.6489,1.6489,1.6489
USDSGD,20050518,233300,1.6489,1.6489,1.6489,1.6489
USDSGD,20050518,233400,1.6489,1.6489,1.6489,1.6489
USDSGD,20050518,233500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050518,233600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050518,233700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050518,233800,1.6489,1.6489,1.6489,1.6489
USDSGD,20050518,233900,1.6489,1.6489,1.6489,1.6489
USDSGD,20050518,234000,1.6489,1.6489,1.6489,1.6489
USDSGD,20050518,234100,1.6489,1.6489,1.6489,1.6489
USDSGD,20050518,234200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050518,234300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050518,234400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050518,234500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050518,234600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050518,234700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050518,234800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050518,234900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050518,235000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050518,235100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050518,235200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050518,235300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050518,235400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050518,235500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050518,235600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050518,235700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050518,235800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050518,235900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050519,000000,1.6496,1.6496,1.6496,1.6496
USDZAR,20050518,000100,6.414,6.414,6.414,6.414
USDZAR,20050518,000200,6.414,6.414,6.414,6.414
USDZAR,20050518,000300,6.414,6.414,6.414,6.414
USDZAR,20050518,000400,6.414,6.414,6.414,6.414
USDZAR,20050518,000500,6.414,6.414,6.414,6.414
USDZAR,20050518,000600,6.414,6.414,6.414,6.414
USDZAR,20050518,000700,6.414,6.414,6.414,6.414
USDZAR,20050518,000800,6.414,6.414,6.414,6.414
USDZAR,20050518,000900,6.414,6.414,6.414,6.414
USDZAR,20050518,001000,6.414,6.414,6.414,6.414
USDZAR,20050518,001100,6.414,6.414,6.414,6.414
USDZAR,20050518,001200,6.414,6.414,6.414,6.414
USDZAR,20050518,001300,6.414,6.414,6.414,6.414
USDZAR,20050518,001400,6.414,6.414,6.414,6.414
USDZAR,20050518,001500,6.414,6.414,6.414,6.414
USDZAR,20050518,001600,6.414,6.414,6.414,6.414
USDZAR,20050518,001700,6.414,6.414,6.414,6.414
USDZAR,20050518,001800,6.414,6.414,6.414,6.414
USDZAR,20050518,001900,6.414,6.414,6.414,6.414
USDZAR,20050518,002000,6.414,6.414,6.414,6.414
USDZAR,20050518,002100,6.414,6.414,6.414,6.414
USDZAR,20050518,002200,6.414,6.414,6.414,6.414
USDZAR,20050518,002300,6.414,6.414,6.414,6.414
USDZAR,20050518,002400,6.414,6.414,6.414,6.414
USDZAR,20050518,002500,6.414,6.414,6.414,6.414
USDZAR,20050518,002600,6.414,6.414,6.414,6.414
USDZAR,20050518,002700,6.414,6.414,6.414,6.414
USDZAR,20050518,002800,6.414,6.414,6.414,6.414
USDZAR,20050518,002900,6.414,6.414,6.414,6.414
USDZAR,20050518,003000,6.414,6.414,6.414,6.414
USDZAR,20050518,003100,6.414,6.414,6.414,6.414
USDZAR,20050518,003200,6.419,6.419,6.419,6.419
USDZAR,20050518,003300,6.419,6.419,6.419,6.419
USDZAR,20050518,003400,6.419,6.419,6.419,6.419
USDZAR,20050518,003500,6.419,6.419,6.419,6.419
USDZAR,20050518,003600,6.419,6.419,6.419,6.419
USDZAR,20050518,003700,6.419,6.419,6.419,6.419
USDZAR,20050518,003800,6.419,6.419,6.419,6.419
USDZAR,20050518,003900,6.419,6.419,6.419,6.419
USDZAR,20050518,004000,6.419,6.419,6.419,6.419
USDZAR,20050518,004100,6.419,6.419,6.419,6.419
USDZAR,20050518,004200,6.419,6.419,6.419,6.419
USDZAR,20050518,004300,6.419,6.419,6.419,6.419
USDZAR,20050518,004400,6.419,6.419,6.419,6.419
USDZAR,20050518,004500,6.419,6.419,6.419,6.419
USDZAR,20050518,004600,6.419,6.419,6.419,6.419
USDZAR,20050518,004700,6.419,6.419,6.419,6.419
USDZAR,20050518,004800,6.419,6.419,6.419,6.419
USDZAR,20050518,004900,6.419,6.419,6.419,6.419
USDZAR,20050518,005000,6.419,6.419,6.419,6.419
USDZAR,20050518,005100,6.419,6.419,6.419,6.419
USDZAR,20050518,005200,6.419,6.419,6.419,6.419
USDZAR,20050518,005300,6.419,6.419,6.419,6.419
USDZAR,20050518,005400,6.419,6.419,6.419,6.419
USDZAR,20050518,005500,6.419,6.419,6.419,6.419
USDZAR,20050518,005600,6.419,6.419,6.419,6.419
USDZAR,20050518,005700,6.419,6.419,6.419,6.419
USDZAR,20050518,005800,6.419,6.419,6.419,6.419
USDZAR,20050518,005900,6.419,6.419,6.419,6.419
USDZAR,20050518,010000,6.419,6.419,6.419,6.419
USDZAR,20050518,010100,6.419,6.419,6.419,6.419
USDZAR,20050518,010200,6.419,6.419,6.419,6.419
USDZAR,20050518,010300,6.419,6.419,6.419,6.419
USDZAR,20050518,010400,6.419,6.419,6.419,6.419
USDZAR,20050518,010500,6.419,6.419,6.419,6.419
USDZAR,20050518,010600,6.419,6.419,6.419,6.419
USDZAR,20050518,010700,6.419,6.419,6.419,6.419
USDZAR,20050518,010800,6.419,6.419,6.419,6.419
USDZAR,20050518,010900,6.419,6.419,6.419,6.419
USDZAR,20050518,011000,6.419,6.419,6.419,6.419
USDZAR,20050518,011100,6.419,6.419,6.419,6.419
USDZAR,20050518,011200,6.419,6.419,6.419,6.419
USDZAR,20050518,011300,6.419,6.419,6.419,6.419
USDZAR,20050518,011400,6.419,6.419,6.419,6.419
USDZAR,20050518,011500,6.419,6.419,6.419,6.419
USDZAR,20050518,011600,6.419,6.419,6.419,6.419
USDZAR,20050518,011700,6.419,6.419,6.419,6.419
USDZAR,20050518,011800,6.419,6.419,6.419,6.419
USDZAR,20050518,011900,6.419,6.419,6.419,6.419
USDZAR,20050518,012000,6.419,6.419,6.419,6.419
USDZAR,20050518,012100,6.419,6.419,6.419,6.419
USDZAR,20050518,012200,6.419,6.419,6.419,6.419
USDZAR,20050518,012300,6.419,6.419,6.419,6.419
USDZAR,20050518,012400,6.419,6.419,6.419,6.419
USDZAR,20050518,012500,6.419,6.419,6.419,6.419
USDZAR,20050518,012600,6.419,6.419,6.419,6.419
USDZAR,20050518,012700,6.419,6.419,6.419,6.419
USDZAR,20050518,012800,6.419,6.419,6.419,6.419
USDZAR,20050518,012900,6.419,6.419,6.419,6.419
USDZAR,20050518,013000,6.419,6.419,6.419,6.419
USDZAR,20050518,013100,6.419,6.419,6.419,6.419
USDZAR,20050518,013200,6.419,6.419,6.419,6.419
USDZAR,20050518,013300,6.419,6.419,6.419,6.419
USDZAR,20050518,013500,6.419,6.419,6.419,6.419
USDZAR,20050518,013600,6.419,6.419,6.419,6.419
USDZAR,20050518,013700,6.419,6.419,6.419,6.419
USDZAR,20050518,013800,6.419,6.419,6.419,6.419
USDZAR,20050518,013900,6.419,6.419,6.419,6.419
USDZAR,20050518,014000,6.419,6.419,6.419,6.419
USDZAR,20050518,014100,6.419,6.419,6.419,6.419
USDZAR,20050518,014200,6.419,6.419,6.419,6.419
USDZAR,20050518,014300,6.419,6.419,6.419,6.419
USDZAR,20050518,014400,6.419,6.419,6.419,6.419
USDZAR,20050518,014500,6.419,6.419,6.419,6.419
USDZAR,20050518,014600,6.419,6.419,6.419,6.419
USDZAR,20050518,014700,6.419,6.419,6.419,6.419
USDZAR,20050518,014800,6.419,6.419,6.419,6.419
USDZAR,20050518,014900,6.419,6.419,6.419,6.419
USDZAR,20050518,015000,6.419,6.419,6.419,6.419
USDZAR,20050518,015100,6.419,6.419,6.419,6.419
USDZAR,20050518,015200,6.419,6.419,6.419,6.419
USDZAR,20050518,015300,6.419,6.419,6.419,6.419
USDZAR,20050518,015400,6.419,6.419,6.419,6.419
USDZAR,20050518,015500,6.419,6.419,6.419,6.419
USDZAR,20050518,015600,6.419,6.419,6.419,6.419
USDZAR,20050518,015700,6.419,6.419,6.419,6.419
USDZAR,20050518,015800,6.419,6.419,6.419,6.419
USDZAR,20050518,015900,6.419,6.419,6.419,6.419
USDZAR,20050518,020000,6.419,6.419,6.419,6.419
USDZAR,20050518,020100,6.419,6.419,6.419,6.419
USDZAR,20050518,020200,6.419,6.419,6.419,6.419
USDZAR,20050518,020300,6.419,6.419,6.419,6.419
USDZAR,20050518,020400,6.419,6.419,6.419,6.419
USDZAR,20050518,020500,6.419,6.421,6.419,6.421
USDZAR,20050518,020600,6.421,6.421,6.421,6.421
USDZAR,20050518,020700,6.421,6.421,6.421,6.421
USDZAR,20050518,020800,6.421,6.421,6.421,6.421
USDZAR,20050518,020900,6.421,6.421,6.421,6.421
USDZAR,20050518,021000,6.421,6.421,6.421,6.421
USDZAR,20050518,021100,6.421,6.421,6.421,6.421
USDZAR,20050518,021200,6.421,6.421,6.421,6.421
USDZAR,20050518,021300,6.421,6.421,6.421,6.421
USDZAR,20050518,021400,6.421,6.421,6.421,6.421
USDZAR,20050518,021500,6.421,6.421,6.421,6.421
USDZAR,20050518,021600,6.421,6.421,6.421,6.421
USDZAR,20050518,021700,6.421,6.421,6.419,6.419
USDZAR,20050518,021900,6.419,6.419,6.419,6.419
USDZAR,20050518,022000,6.419,6.419,6.419,6.419
USDZAR,20050518,022100,6.419,6.419,6.419,6.419
USDZAR,20050518,022200,6.419,6.419,6.419,6.419
USDZAR,20050518,022300,6.419,6.419,6.419,6.419
USDZAR,20050518,022400,6.419,6.419,6.419,6.419
USDZAR,20050518,022500,6.419,6.419,6.419,6.419
USDZAR,20050518,022600,6.419,6.419,6.419,6.419
USDZAR,20050518,022700,6.419,6.419,6.419,6.419
USDZAR,20050518,022800,6.419,6.419,6.419,6.419
USDZAR,20050518,022900,6.419,6.419,6.419,6.419
USDZAR,20050518,023000,6.419,6.419,6.419,6.419
USDZAR,20050518,023100,6.419,6.419,6.419,6.419
USDZAR,20050518,023200,6.419,6.419,6.419,6.419
USDZAR,20050518,023300,6.419,6.419,6.419,6.419
USDZAR,20050518,023400,6.419,6.419,6.419,6.419
USDZAR,20050518,023500,6.419,6.419,6.419,6.419
USDZAR,20050518,023600,6.419,6.419,6.419,6.419
USDZAR,20050518,023700,6.419,6.419,6.419,6.419
USDZAR,20050518,023800,6.419,6.419,6.419,6.419
USDZAR,20050518,023900,6.419,6.419,6.419,6.419
USDZAR,20050518,024000,6.419,6.419,6.419,6.419
USDZAR,20050518,024100,6.419,6.419,6.419,6.419
USDZAR,20050518,024200,6.419,6.419,6.419,6.419
USDZAR,20050518,024300,6.419,6.419,6.419,6.419
USDZAR,20050518,024400,6.419,6.419,6.419,6.419
USDZAR,20050518,024500,6.419,6.419,6.419,6.419
USDZAR,20050518,024600,6.419,6.419,6.419,6.419
USDZAR,20050518,024700,6.419,6.419,6.419,6.419
USDZAR,20050518,024800,6.419,6.419,6.419,6.419
USDZAR,20050518,024900,6.419,6.419,6.419,6.419
USDZAR,20050518,025000,6.419,6.419,6.419,6.419
USDZAR,20050518,025100,6.419,6.419,6.419,6.419
USDZAR,20050518,025200,6.419,6.419,6.419,6.419
USDZAR,20050518,025300,6.419,6.419,6.419,6.419
USDZAR,20050518,025400,6.419,6.419,6.419,6.419
USDZAR,20050518,025500,6.419,6.419,6.419,6.419
USDZAR,20050518,025600,6.419,6.419,6.419,6.419
USDZAR,20050518,025700,6.419,6.419,6.419,6.419
USDZAR,20050518,025800,6.419,6.419,6.419,6.419
USDZAR,20050518,025900,6.419,6.419,6.419,6.419
USDZAR,20050518,030000,6.419,6.419,6.419,6.419
USDZAR,20050518,030100,6.419,6.419,6.419,6.419
USDZAR,20050518,030200,6.419,6.419,6.419,6.419
USDZAR,20050518,030300,6.419,6.419,6.419,6.419
USDZAR,20050518,030400,6.419,6.419,6.419,6.419
USDZAR,20050518,030500,6.419,6.419,6.419,6.419
USDZAR,20050518,030600,6.419,6.419,6.419,6.419
USDZAR,20050518,030700,6.419,6.419,6.419,6.419
USDZAR,20050518,030800,6.419,6.419,6.419,6.419
USDZAR,20050518,030900,6.419,6.419,6.419,6.419
USDZAR,20050518,031000,6.419,6.419,6.419,6.419
USDZAR,20050518,031100,6.419,6.419,6.419,6.419
USDZAR,20050518,031200,6.419,6.419,6.419,6.419
USDZAR,20050518,031300,6.419,6.419,6.419,6.419
USDZAR,20050518,031400,6.419,6.419,6.419,6.419
USDZAR,20050518,031500,6.419,6.419,6.419,6.419
USDZAR,20050518,031600,6.419,6.419,6.419,6.419
USDZAR,20050518,031700,6.419,6.419,6.419,6.419
USDZAR,20050518,031800,6.419,6.419,6.419,6.419
USDZAR,20050518,031900,6.419,6.419,6.419,6.419
USDZAR,20050518,032000,6.419,6.419,6.419,6.419
USDZAR,20050518,032100,6.419,6.419,6.419,6.419
USDZAR,20050518,032200,6.419,6.419,6.419,6.419
USDZAR,20050518,032300,6.419,6.419,6.419,6.419
USDZAR,20050518,032400,6.419,6.419,6.419,6.419
USDZAR,20050518,032500,6.419,6.419,6.419,6.419
USDZAR,20050518,032600,6.419,6.419,6.419,6.419
USDZAR,20050518,032700,6.419,6.419,6.419,6.419
USDZAR,20050518,032800,6.419,6.419,6.419,6.419
USDZAR,20050518,032900,6.419,6.419,6.419,6.419
USDZAR,20050518,033000,6.419,6.419,6.419,6.419
USDZAR,20050518,033100,6.419,6.419,6.419,6.419
USDZAR,20050518,033200,6.419,6.419,6.419,6.419
USDZAR,20050518,033300,6.419,6.419,6.419,6.419
USDZAR,20050518,033400,6.419,6.419,6.419,6.419
USDZAR,20050518,033500,6.419,6.419,6.419,6.419
USDZAR,20050518,033600,6.419,6.419,6.419,6.419
USDZAR,20050518,033700,6.419,6.419,6.419,6.419
USDZAR,20050518,033800,6.419,6.419,6.419,6.419
USDZAR,20050518,033900,6.419,6.419,6.419,6.419
USDZAR,20050518,034000,6.419,6.419,6.419,6.419
USDZAR,20050518,034100,6.419,6.419,6.419,6.419
USDZAR,20050518,034200,6.419,6.419,6.419,6.419
USDZAR,20050518,034300,6.419,6.419,6.419,6.419
USDZAR,20050518,034400,6.419,6.419,6.419,6.419
USDZAR,20050518,034500,6.419,6.423,6.419,6.423
USDZAR,20050518,034600,6.423,6.423,6.423,6.423
USDZAR,20050518,034700,6.423,6.423,6.423,6.423
USDZAR,20050518,034800,6.423,6.423,6.423,6.423
USDZAR,20050518,034900,6.426,6.426,6.426,6.426
USDZAR,20050518,035000,6.426,6.426,6.426,6.426
USDZAR,20050518,035100,6.426,6.426,6.426,6.426
USDZAR,20050518,035200,6.426,6.426,6.426,6.426
USDZAR,20050518,035300,6.426,6.427,6.426,6.427
USDZAR,20050518,035400,6.427,6.427,6.427,6.427
USDZAR,20050518,035500,6.427,6.427,6.427,6.427
USDZAR,20050518,035600,6.427,6.427,6.427,6.427
USDZAR,20050518,035700,6.427,6.427,6.427,6.427
USDZAR,20050518,035800,6.427,6.427,6.427,6.427
USDZAR,20050518,035900,6.427,6.427,6.427,6.427
USDZAR,20050518,040000,6.427,6.427,6.427,6.427
USDZAR,20050518,040100,6.427,6.427,6.427,6.427
USDZAR,20050518,040200,6.427,6.427,6.427,6.427
USDZAR,20050518,040300,6.427,6.427,6.427,6.427
USDZAR,20050518,040400,6.427,6.427,6.427,6.427
USDZAR,20050518,040500,6.427,6.427,6.426,6.426
USDZAR,20050518,040600,6.426,6.426,6.426,6.426
USDZAR,20050518,040700,6.426,6.426,6.426,6.426
USDZAR,20050518,040800,6.426,6.426,6.426,6.426
USDZAR,20050518,040900,6.426,6.426,6.426,6.426
USDZAR,20050518,041000,6.426,6.426,6.426,6.426
USDZAR,20050518,041100,6.426,6.426,6.426,6.426
USDZAR,20050518,041200,6.426,6.426,6.426,6.426
USDZAR,20050518,041300,6.426,6.426,6.426,6.426
USDZAR,20050518,041400,6.426,6.426,6.426,6.426
USDZAR,20050518,041500,6.426,6.426,6.426,6.426
USDZAR,20050518,041600,6.426,6.426,6.426,6.426
USDZAR,20050518,041700,6.426,6.426,6.426,6.426
USDZAR,20050518,041800,6.426,6.426,6.426,6.426
USDZAR,20050518,041900,6.426,6.426,6.426,6.426
USDZAR,20050518,042000,6.426,6.426,6.426,6.426
USDZAR,20050518,042100,6.426,6.426,6.426,6.426
USDZAR,20050518,042200,6.426,6.426,6.426,6.426
USDZAR,20050518,042300,6.426,6.426,6.426,6.426
USDZAR,20050518,042400,6.426,6.426,6.426,6.426
USDZAR,20050518,042500,6.427,6.428,6.427,6.428
USDZAR,20050518,042600,6.428,6.428,6.428,6.428
USDZAR,20050518,042700,6.428,6.428,6.428,6.428
USDZAR,20050518,042800,6.428,6.428,6.428,6.428
USDZAR,20050518,042900,6.428,6.428,6.428,6.428
USDZAR,20050518,043000,6.428,6.428,6.428,6.428
USDZAR,20050518,043100,6.428,6.428,6.428,6.428
USDZAR,20050518,043200,6.428,6.428,6.428,6.428
USDZAR,20050518,043300,6.428,6.428,6.428,6.428
USDZAR,20050518,043400,6.428,6.428,6.428,6.428
USDZAR,20050518,043500,6.428,6.428,6.428,6.428
USDZAR,20050518,043600,6.428,6.428,6.428,6.428
USDZAR,20050518,043700,6.428,6.428,6.428,6.428
USDZAR,20050518,043800,6.428,6.428,6.428,6.428
USDZAR,20050518,043900,6.428,6.428,6.428,6.428
USDZAR,20050518,044000,6.428,6.428,6.428,6.428
USDZAR,20050518,044100,6.428,6.428,6.428,6.428
USDZAR,20050518,044200,6.428,6.428,6.428,6.428
USDZAR,20050518,044300,6.428,6.428,6.428,6.428
USDZAR,20050518,044400,6.427,6.427,6.424,6.424
USDZAR,20050518,044500,6.424,6.424,6.424,6.424
USDZAR,20050518,044600,6.424,6.424,6.424,6.424
USDZAR,20050518,044700,6.424,6.424,6.424,6.424
USDZAR,20050518,044800,6.420,6.422,6.420,6.422
USDZAR,20050518,044900,6.422,6.422,6.422,6.422
USDZAR,20050518,045000,6.422,6.422,6.422,6.422
USDZAR,20050518,045100,6.422,6.422,6.422,6.422
USDZAR,20050518,045200,6.422,6.422,6.419,6.419
USDZAR,20050518,045300,6.419,6.419,6.419,6.419
USDZAR,20050518,045400,6.419,6.419,6.419,6.419
USDZAR,20050518,045500,6.419,6.419,6.419,6.419
USDZAR,20050518,045600,6.419,6.419,6.419,6.419
USDZAR,20050518,045700,6.419,6.419,6.419,6.419
USDZAR,20050518,045800,6.419,6.419,6.419,6.419
USDZAR,20050518,045900,6.419,6.419,6.419,6.419
USDZAR,20050518,050000,6.419,6.419,6.419,6.419
USDZAR,20050518,050100,6.419,6.419,6.419,6.419
USDZAR,20050518,050200,6.419,6.419,6.419,6.419
USDZAR,20050518,050300,6.420,6.420,6.420,6.420
USDZAR,20050518,050400,6.420,6.420,6.420,6.420
USDZAR,20050518,050500,6.420,6.420,6.420,6.420
USDZAR,20050518,050600,6.420,6.420,6.420,6.420
USDZAR,20050518,050700,6.420,6.420,6.420,6.420
USDZAR,20050518,050800,6.420,6.420,6.420,6.420
USDZAR,20050518,050900,6.420,6.420,6.420,6.420
USDZAR,20050518,051000,6.420,6.420,6.420,6.420
USDZAR,20050518,051100,6.420,6.420,6.420,6.420
USDZAR,20050518,051200,6.420,6.420,6.420,6.420
USDZAR,20050518,051300,6.420,6.420,6.420,6.420
USDZAR,20050518,051400,6.420,6.420,6.420,6.420
USDZAR,20050518,051500,6.420,6.420,6.420,6.420
USDZAR,20050518,051600,6.420,6.420,6.420,6.420
USDZAR,20050518,051700,6.420,6.420,6.420,6.420
USDZAR,20050518,051800,6.420,6.420,6.420,6.420
USDZAR,20050518,051900,6.420,6.420,6.420,6.420
USDZAR,20050518,052000,6.420,6.420,6.420,6.420
USDZAR,20050518,052100,6.420,6.420,6.420,6.420
USDZAR,20050518,052200,6.420,6.420,6.420,6.420
USDZAR,20050518,052300,6.420,6.420,6.420,6.420
USDZAR,20050518,052400,6.420,6.420,6.420,6.420
USDZAR,20050518,052500,6.420,6.420,6.420,6.420
USDZAR,20050518,052600,6.420,6.420,6.420,6.420
USDZAR,20050518,052700,6.420,6.420,6.420,6.420
USDZAR,20050518,052800,6.420,6.420,6.420,6.420
USDZAR,20050518,052900,6.420,6.420,6.420,6.420
USDZAR,20050518,053000,6.420,6.420,6.420,6.420
USDZAR,20050518,053100,6.420,6.420,6.420,6.420
USDZAR,20050518,053200,6.420,6.420,6.420,6.420
USDZAR,20050518,053300,6.420,6.420,6.420,6.420
USDZAR,20050518,053400,6.420,6.420,6.420,6.420
USDZAR,20050518,053500,6.420,6.420,6.420,6.420
USDZAR,20050518,053600,6.420,6.420,6.420,6.420
USDZAR,20050518,053700,6.420,6.420,6.420,6.420
USDZAR,20050518,053800,6.420,6.420,6.420,6.420
USDZAR,20050518,053900,6.420,6.420,6.420,6.420
USDZAR,20050518,054000,6.420,6.420,6.420,6.420
USDZAR,20050518,054100,6.420,6.420,6.420,6.420
USDZAR,20050518,054200,6.420,6.420,6.420,6.420
USDZAR,20050518,054300,6.420,6.420,6.420,6.420
USDZAR,20050518,054400,6.420,6.420,6.420,6.420
USDZAR,20050518,054500,6.420,6.420,6.420,6.420
USDZAR,20050518,054600,6.420,6.420,6.420,6.420
USDZAR,20050518,054700,6.420,6.420,6.420,6.420
USDZAR,20050518,054800,6.420,6.420,6.420,6.420
USDZAR,20050518,054900,6.420,6.420,6.420,6.420
USDZAR,20050518,055000,6.420,6.420,6.420,6.420
USDZAR,20050518,055100,6.420,6.420,6.420,6.420
USDZAR,20050518,055200,6.420,6.420,6.420,6.420
USDZAR,20050518,055300,6.420,6.420,6.420,6.420
USDZAR,20050518,055400,6.420,6.420,6.420,6.420
USDZAR,20050518,055500,6.420,6.420,6.420,6.420
USDZAR,20050518,055600,6.420,6.420,6.420,6.420
USDZAR,20050518,055700,6.419,6.419,6.419,6.419
USDZAR,20050518,055800,6.419,6.419,6.419,6.419
USDZAR,20050518,055900,6.419,6.419,6.419,6.419
USDZAR,20050518,060000,6.419,6.419,6.419,6.419
USDZAR,20050518,060100,6.419,6.419,6.419,6.419
USDZAR,20050518,060200,6.419,6.419,6.419,6.419
USDZAR,20050518,060300,6.419,6.419,6.419,6.419
USDZAR,20050518,060400,6.419,6.419,6.419,6.419
USDZAR,20050518,060500,6.419,6.419,6.419,6.419
USDZAR,20050518,060600,6.419,6.419,6.419,6.419
USDZAR,20050518,060700,6.419,6.419,6.419,6.419
USDZAR,20050518,060800,6.419,6.419,6.419,6.419
USDZAR,20050518,060900,6.419,6.419,6.419,6.419
USDZAR,20050518,061000,6.419,6.419,6.419,6.419
USDZAR,20050518,061100,6.419,6.419,6.419,6.419
USDZAR,20050518,061200,6.419,6.419,6.419,6.419
USDZAR,20050518,061300,6.419,6.419,6.419,6.419
USDZAR,20050518,061400,6.419,6.419,6.419,6.419
USDZAR,20050518,061500,6.419,6.419,6.419,6.419
USDZAR,20050518,061600,6.419,6.419,6.419,6.419
USDZAR,20050518,061700,6.419,6.419,6.419,6.419
USDZAR,20050518,061800,6.419,6.419,6.419,6.419
USDZAR,20050518,061900,6.419,6.419,6.419,6.419
USDZAR,20050518,062000,6.419,6.419,6.419,6.419
USDZAR,20050518,062100,6.419,6.419,6.419,6.419
USDZAR,20050518,062200,6.419,6.419,6.419,6.419
USDZAR,20050518,062300,6.419,6.419,6.419,6.419
USDZAR,20050518,062400,6.419,6.419,6.419,6.419
USDZAR,20050518,062500,6.419,6.419,6.419,6.419
USDZAR,20050518,062600,6.419,6.419,6.419,6.419
USDZAR,20050518,062700,6.419,6.420,6.419,6.420
USDZAR,20050518,062800,6.420,6.420,6.420,6.420
USDZAR,20050518,062900,6.420,6.420,6.420,6.420
USDZAR,20050518,063000,6.420,6.420,6.420,6.420
USDZAR,20050518,063100,6.420,6.420,6.420,6.420
USDZAR,20050518,063200,6.420,6.420,6.420,6.420
USDZAR,20050518,063300,6.420,6.420,6.420,6.420
USDZAR,20050518,063400,6.420,6.420,6.420,6.420
USDZAR,20050518,063500,6.420,6.420,6.420,6.420
USDZAR,20050518,063600,6.420,6.420,6.420,6.420
USDZAR,20050518,063700,6.420,6.420,6.420,6.420
USDZAR,20050518,063800,6.420,6.420,6.420,6.420
USDZAR,20050518,063900,6.420,6.420,6.420,6.420
USDZAR,20050518,064000,6.420,6.420,6.420,6.420
USDZAR,20050518,064100,6.420,6.420,6.420,6.420
USDZAR,20050518,064200,6.420,6.420,6.420,6.420
USDZAR,20050518,064300,6.420,6.420,6.420,6.420
USDZAR,20050518,064400,6.420,6.420,6.420,6.420
USDZAR,20050518,064500,6.420,6.420,6.420,6.420
USDZAR,20050518,064600,6.420,6.420,6.420,6.420
USDZAR,20050518,064700,6.420,6.420,6.420,6.420
USDZAR,20050518,064800,6.420,6.420,6.420,6.420
USDZAR,20050518,064900,6.420,6.420,6.420,6.420
USDZAR,20050518,065000,6.420,6.420,6.420,6.420
USDZAR,20050518,065100,6.420,6.420,6.420,6.420
USDZAR,20050518,065200,6.420,6.420,6.420,6.420
USDZAR,20050518,065300,6.420,6.420,6.420,6.420
USDZAR,20050518,065400,6.420,6.420,6.420,6.420
USDZAR,20050518,065500,6.420,6.420,6.420,6.420
USDZAR,20050518,065600,6.420,6.420,6.420,6.420
USDZAR,20050518,065700,6.420,6.420,6.420,6.420
USDZAR,20050518,065800,6.420,6.420,6.420,6.420
USDZAR,20050518,065900,6.420,6.420,6.420,6.420
USDZAR,20050518,070000,6.420,6.420,6.420,6.420
USDZAR,20050518,070100,6.420,6.420,6.420,6.420
USDZAR,20050518,070200,6.419,6.419,6.419,6.419
USDZAR,20050518,070300,6.419,6.423,6.419,6.423
USDZAR,20050518,070400,6.423,6.423,6.423,6.423
USDZAR,20050518,070500,6.423,6.423,6.423,6.423
USDZAR,20050518,070600,6.423,6.423,6.423,6.423
USDZAR,20050518,070700,6.426,6.426,6.424,6.424
USDZAR,20050518,070800,6.424,6.424,6.424,6.424
USDZAR,20050518,070900,6.424,6.424,6.424,6.424
USDZAR,20050518,071000,6.424,6.424,6.424,6.424
USDZAR,20050518,071100,6.424,6.424,6.424,6.424
USDZAR,20050518,071200,6.424,6.424,6.424,6.424
USDZAR,20050518,071300,6.421,6.421,6.420,6.420
USDZAR,20050518,071400,6.420,6.420,6.420,6.420
USDZAR,20050518,071500,6.420,6.420,6.420,6.420
USDZAR,20050518,071600,6.420,6.420,6.420,6.420
USDZAR,20050518,071700,6.420,6.420,6.420,6.420
USDZAR,20050518,071800,6.420,6.420,6.420,6.420
USDZAR,20050518,071900,6.420,6.420,6.416,6.416
USDZAR,20050518,072000,6.419,6.420,6.419,6.420
USDZAR,20050518,072100,6.420,6.421,6.420,6.421
USDZAR,20050518,072200,6.421,6.421,6.421,6.421
USDZAR,20050518,072300,6.421,6.421,6.421,6.421
USDZAR,20050518,072400,6.421,6.421,6.421,6.421
USDZAR,20050518,072500,6.421,6.422,6.421,6.422
USDZAR,20050518,072600,6.422,6.422,6.422,6.422
USDZAR,20050518,072700,6.422,6.422,6.422,6.422
USDZAR,20050518,072800,6.422,6.422,6.422,6.422
USDZAR,20050518,072900,6.422,6.422,6.422,6.422
USDZAR,20050518,073000,6.422,6.422,6.422,6.422
USDZAR,20050518,073100,6.422,6.423,6.422,6.423
USDZAR,20050518,073200,6.423,6.423,6.423,6.423
USDZAR,20050518,073300,6.423,6.423,6.423,6.423
USDZAR,20050518,073400,6.423,6.423,6.423,6.423
USDZAR,20050518,073500,6.423,6.423,6.423,6.423
USDZAR,20050518,073600,6.423,6.423,6.423,6.423
USDZAR,20050518,073700,6.423,6.423,6.423,6.423
USDZAR,20050518,073800,6.423,6.423,6.423,6.423
USDZAR,20050518,073900,6.422,6.422,6.422,6.422
USDZAR,20050518,074000,6.422,6.423,6.422,6.423
USDZAR,20050518,074100,6.423,6.423,6.423,6.423
USDZAR,20050518,074200,6.421,6.421,6.419,6.419
USDZAR,20050518,074300,6.419,6.419,6.419,6.419
USDZAR,20050518,074400,6.419,6.419,6.419,6.419
USDZAR,20050518,074500,6.418,6.418,6.418,6.418
USDZAR,20050518,074600,6.418,6.418,6.418,6.418
USDZAR,20050518,074700,6.418,6.418,6.418,6.418
USDZAR,20050518,074800,6.418,6.418,6.418,6.418
USDZAR,20050518,074900,6.418,6.418,6.413,6.413
USDZAR,20050518,075000,6.413,6.413,6.413,6.413
USDZAR,20050518,075100,6.412,6.412,6.412,6.412
USDZAR,20050518,075200,6.412,6.412,6.411,6.411
USDZAR,20050518,075300,6.411,6.411,6.411,6.411
USDZAR,20050518,075400,6.410,6.411,6.409,6.411
USDZAR,20050518,075500,6.410,6.410,6.410,6.410
USDZAR,20050518,075600,6.410,6.410,6.410,6.410
USDZAR,20050518,075700,6.407,6.407,6.407,6.407
USDZAR,20050518,075800,6.407,6.407,6.407,6.407
USDZAR,20050518,075900,6.407,6.407,6.407,6.407
USDZAR,20050518,080000,6.406,6.406,6.402,6.402
USDZAR,20050518,080100,6.400,6.403,6.400,6.403
USDZAR,20050518,080200,6.403,6.403,6.403,6.403
USDZAR,20050518,080300,6.404,6.405,6.401,6.402
USDZAR,20050518,080400,6.400,6.400,6.399,6.399
USDZAR,20050518,080500,6.399,6.399,6.396,6.396
USDZAR,20050518,080600,6.397,6.397,6.397,6.397
USDZAR,20050518,080700,6.397,6.397,6.397,6.397
USDZAR,20050518,080800,6.397,6.397,6.397,6.397
USDZAR,20050518,080900,6.397,6.401,6.397,6.401
USDZAR,20050518,081000,6.401,6.401,6.401,6.401
USDZAR,20050518,081100,6.402,6.402,6.400,6.400
USDZAR,20050518,081200,6.400,6.400,6.400,6.400
USDZAR,20050518,081300,6.400,6.400,6.400,6.400
USDZAR,20050518,081400,6.400,6.400,6.400,6.400
USDZAR,20050518,081500,6.400,6.400,6.395,6.395
USDZAR,20050518,081600,6.394,6.394,6.394,6.394
USDZAR,20050518,081700,6.394,6.394,6.394,6.394
USDZAR,20050518,081800,6.394,6.394,6.394,6.394
USDZAR,20050518,081900,6.394,6.394,6.394,6.394
USDZAR,20050518,082000,6.394,6.394,6.390,6.390
USDZAR,20050518,082100,6.389,6.389,6.388,6.388
USDZAR,20050518,082200,6.388,6.388,6.388,6.388
USDZAR,20050518,082300,6.388,6.388,6.388,6.388
USDZAR,20050518,082400,6.388,6.388,6.388,6.388
USDZAR,20050518,082500,6.388,6.388,6.388,6.388
USDZAR,20050518,082600,6.387,6.388,6.387,6.388
USDZAR,20050518,082700,6.388,6.388,6.388,6.388
USDZAR,20050518,082800,6.387,6.388,6.387,6.388
USDZAR,20050518,082900,6.388,6.388,6.388,6.388
USDZAR,20050518,083000,6.388,6.388,6.388,6.388
USDZAR,20050518,083100,6.389,6.389,6.389,6.389
USDZAR,20050518,083200,6.389,6.389,6.389,6.389
USDZAR,20050518,083300,6.389,6.389,6.389,6.389
USDZAR,20050518,083400,6.389,6.389,6.389,6.389
USDZAR,20050518,083500,6.389,6.389,6.389,6.389
USDZAR,20050518,083600,6.388,6.388,6.387,6.387
USDZAR,20050518,083700,6.388,6.388,6.388,6.388
USDZAR,20050518,083800,6.388,6.393,6.388,6.393
USDZAR,20050518,083900,6.392,6.394,6.392,6.394
USDZAR,20050518,084000,6.394,6.394,6.394,6.394
USDZAR,20050518,084100,6.395,6.395,6.395,6.395
USDZAR,20050518,084200,6.395,6.395,6.395,6.395
USDZAR,20050518,084300,6.395,6.395,6.395,6.395
USDZAR,20050518,084400,6.395,6.395,6.392,6.392
USDZAR,20050518,084500,6.394,6.394,6.393,6.393
USDZAR,20050518,084600,6.392,6.392,6.392,6.392
USDZAR,20050518,084700,6.392,6.393,6.392,6.393
USDZAR,20050518,084800,6.393,6.397,6.393,6.397
USDZAR,20050518,084900,6.400,6.400,6.399,6.400
USDZAR,20050518,085000,6.400,6.400,6.400,6.400
USDZAR,20050518,085100,6.401,6.402,6.401,6.401
USDZAR,20050518,085200,6.400,6.400,6.400,6.400
USDZAR,20050518,085300,6.400,6.400,6.400,6.400
USDZAR,20050518,085400,6.401,6.401,6.401,6.401
USDZAR,20050518,085500,6.403,6.403,6.403,6.403
USDZAR,20050518,085600,6.403,6.403,6.398,6.399
USDZAR,20050518,085700,6.399,6.399,6.399,6.399
USDZAR,20050518,085800,6.399,6.399,6.399,6.399
USDZAR,20050518,085900,6.400,6.400,6.400,6.400
USDZAR,20050518,090000,6.400,6.400,6.400,6.400
USDZAR,20050518,090100,6.400,6.400,6.400,6.400
USDZAR,20050518,090200,6.400,6.400,6.400,6.400
USDZAR,20050518,090300,6.402,6.407,6.402,6.406
USDZAR,20050518,090400,6.406,6.406,6.406,6.406
USDZAR,20050518,090500,6.406,6.406,6.406,6.406
USDZAR,20050518,090600,6.402,6.402,6.402,6.402
USDZAR,20050518,090700,6.402,6.402,6.402,6.402
USDZAR,20050518,090800,6.402,6.402,6.402,6.402
USDZAR,20050518,090900,6.402,6.402,6.402,6.402
USDZAR,20050518,091000,6.402,6.402,6.402,6.402
USDZAR,20050518,091100,6.402,6.406,6.402,6.406
USDZAR,20050518,091200,6.406,6.406,6.406,6.406
USDZAR,20050518,091300,6.406,6.406,6.405,6.405
USDZAR,20050518,091400,6.405,6.405,6.405,6.405
USDZAR,20050518,091500,6.405,6.405,6.405,6.405
USDZAR,20050518,091600,6.405,6.405,6.405,6.405
USDZAR,20050518,091700,6.405,6.405,6.405,6.405
USDZAR,20050518,091800,6.405,6.405,6.405,6.405
USDZAR,20050518,091900,6.406,6.406,6.406,6.406
USDZAR,20050518,092000,6.406,6.406,6.406,6.406
USDZAR,20050518,092100,6.406,6.406,6.403,6.403
USDZAR,20050518,092200,6.403,6.403,6.403,6.403
USDZAR,20050518,092300,6.403,6.403,6.403,6.403
USDZAR,20050518,092400,6.403,6.403,6.403,6.403
USDZAR,20050518,092500,6.403,6.403,6.403,6.403
USDZAR,20050518,092600,6.403,6.403,6.403,6.403
USDZAR,20050518,092700,6.404,6.404,6.404,6.404
USDZAR,20050518,092800,6.404,6.404,6.404,6.404
USDZAR,20050518,092900,6.403,6.403,6.400,6.400
USDZAR,20050518,093000,6.401,6.402,6.401,6.402
USDZAR,20050518,093100,6.401,6.401,6.401,6.401
USDZAR,20050518,093200,6.401,6.401,6.401,6.401
USDZAR,20050518,093300,6.401,6.403,6.401,6.403
USDZAR,20050518,093400,6.403,6.403,6.403,6.403
USDZAR,20050518,093500,6.403,6.403,6.403,6.403
USDZAR,20050518,093600,6.403,6.403,6.403,6.403
USDZAR,20050518,093700,6.403,6.403,6.403,6.403
USDZAR,20050518,093800,6.403,6.403,6.403,6.403
USDZAR,20050518,093900,6.403,6.403,6.403,6.403
USDZAR,20050518,094000,6.403,6.403,6.403,6.403
USDZAR,20050518,094100,6.404,6.405,6.404,6.405
USDZAR,20050518,094200,6.405,6.405,6.405,6.405
USDZAR,20050518,094300,6.407,6.407,6.407,6.407
USDZAR,20050518,094400,6.407,6.407,6.407,6.407
USDZAR,20050518,094500,6.413,6.413,6.413,6.413
USDZAR,20050518,094600,6.413,6.414,6.413,6.413
USDZAR,20050518,094700,6.413,6.413,6.413,6.413
USDZAR,20050518,094800,6.417,6.417,6.417,6.417
USDZAR,20050518,094900,6.417,6.417,6.416,6.416
USDZAR,20050518,095000,6.416,6.416,6.416,6.416
USDZAR,20050518,095100,6.416,6.416,6.416,6.416
USDZAR,20050518,095200,6.417,6.417,6.416,6.416
USDZAR,20050518,095300,6.415,6.415,6.414,6.414
USDZAR,20050518,095400,6.413,6.413,6.411,6.411
USDZAR,20050518,095500,6.411,6.411,6.411,6.411
USDZAR,20050518,095600,6.411,6.411,6.411,6.411
USDZAR,20050518,095700,6.410,6.411,6.410,6.411
USDZAR,20050518,095800,6.411,6.411,6.411,6.411
USDZAR,20050518,095900,6.414,6.414,6.414,6.414
USDZAR,20050518,100000,6.413,6.414,6.413,6.414
USDZAR,20050518,100100,6.414,6.414,6.414,6.414
USDZAR,20050518,100200,6.415,6.415,6.414,6.414
USDZAR,20050518,100300,6.414,6.414,6.414,6.414
USDZAR,20050518,100400,6.413,6.413,6.413,6.413
USDZAR,20050518,100500,6.413,6.413,6.413,6.413
USDZAR,20050518,100600,6.414,6.414,6.412,6.414
USDZAR,20050518,100700,6.413,6.413,6.412,6.413
USDZAR,20050518,100800,6.412,6.412,6.412,6.412
USDZAR,20050518,100900,6.411,6.413,6.411,6.412
USDZAR,20050518,101000,6.413,6.413,6.411,6.412
USDZAR,20050518,101100,6.413,6.413,6.413,6.413
USDZAR,20050518,101200,6.413,6.413,6.413,6.413
USDZAR,20050518,101300,6.413,6.413,6.413,6.413
USDZAR,20050518,101400,6.413,6.413,6.413,6.413
USDZAR,20050518,101500,6.415,6.415,6.414,6.414
USDZAR,20050518,101600,6.413,6.413,6.413,6.413
USDZAR,20050518,101700,6.413,6.413,6.413,6.413
USDZAR,20050518,101800,6.412,6.413,6.412,6.413
USDZAR,20050518,101900,6.413,6.413,6.413,6.413
USDZAR,20050518,102000,6.413,6.413,6.413,6.413
USDZAR,20050518,102100,6.413,6.413,6.413,6.413
USDZAR,20050518,102200,6.413,6.413,6.413,6.413
USDZAR,20050518,102300,6.413,6.413,6.413,6.413
USDZAR,20050518,102400,6.413,6.413,6.413,6.413
USDZAR,20050518,102500,6.413,6.413,6.413,6.413
USDZAR,20050518,102600,6.413,6.413,6.413,6.413
USDZAR,20050518,102700,6.413,6.415,6.413,6.415
USDZAR,20050518,102800,6.415,6.415,6.415,6.415
USDZAR,20050518,103000,6.415,6.418,6.415,6.417
USDZAR,20050518,103100,6.418,6.419,6.418,6.419
USDZAR,20050518,103200,6.419,6.419,6.419,6.419
USDZAR,20050518,103300,6.419,6.419,6.419,6.419
USDZAR,20050518,103400,6.422,6.423,6.422,6.423
USDZAR,20050518,103500,6.423,6.423,6.423,6.423
USDZAR,20050518,103600,6.423,6.423,6.423,6.423
USDZAR,20050518,103700,6.423,6.423,6.423,6.423
USDZAR,20050518,103800,6.422,6.422,6.421,6.421
USDZAR,20050518,103900,6.421,6.421,6.421,6.421
USDZAR,20050518,104000,6.421,6.421,6.421,6.421
USDZAR,20050518,104100,6.421,6.421,6.421,6.421
USDZAR,20050518,104200,6.421,6.421,6.421,6.421
USDZAR,20050518,104300,6.421,6.421,6.419,6.419
USDZAR,20050518,104400,6.419,6.419,6.419,6.419
USDZAR,20050518,104500,6.419,6.419,6.419,6.419
USDZAR,20050518,104600,6.419,6.419,6.419,6.419
USDZAR,20050518,104700,6.419,6.419,6.419,6.419
USDZAR,20050518,104800,6.420,6.420,6.419,6.419
USDZAR,20050518,104900,6.419,6.419,6.419,6.419
USDZAR,20050518,105000,6.419,6.419,6.419,6.419
USDZAR,20050518,105100,6.419,6.419,6.419,6.419
USDZAR,20050518,105200,6.419,6.419,6.419,6.419
USDZAR,20050518,105300,6.419,6.419,6.419,6.419
USDZAR,20050518,105400,6.419,6.419,6.419,6.419
USDZAR,20050518,105500,6.419,6.419,6.419,6.419
USDZAR,20050518,105600,6.419,6.422,6.419,6.421
USDZAR,20050518,105700,6.421,6.421,6.421,6.421
USDZAR,20050518,105800,6.421,6.421,6.421,6.421
USDZAR,20050518,105900,6.420,6.420,6.419,6.419
USDZAR,20050518,110000,6.419,6.419,6.419,6.419
USDZAR,20050518,110100,6.419,6.419,6.419,6.419
USDZAR,20050518,110200,6.419,6.419,6.419,6.419
USDZAR,20050518,110300,6.419,6.419,6.419,6.419
USDZAR,20050518,110400,6.419,6.421,6.419,6.421
USDZAR,20050518,110500,6.421,6.421,6.421,6.421
USDZAR,20050518,110600,6.424,6.424,6.424,6.424
USDZAR,20050518,110700,6.425,6.425,6.424,6.424
USDZAR,20050518,110800,6.424,6.424,6.424,6.424
USDZAR,20050518,110900,6.425,6.425,6.424,6.424
USDZAR,20050518,111000,6.425,6.425,6.425,6.425
USDZAR,20050518,111100,6.425,6.426,6.424,6.424
USDZAR,20050518,111200,6.425,6.425,6.424,6.424
USDZAR,20050518,111300,6.425,6.426,6.425,6.426
USDZAR,20050518,111400,6.425,6.426,6.425,6.426
USDZAR,20050518,111500,6.426,6.426,6.426,6.426
USDZAR,20050518,111600,6.426,6.426,6.426,6.426
USDZAR,20050518,111700,6.426,6.426,6.426,6.426
USDZAR,20050518,111800,6.426,6.426,6.425,6.425
USDZAR,20050518,111900,6.426,6.426,6.426,6.426
USDZAR,20050518,112000,6.426,6.426,6.426,6.426
USDZAR,20050518,112100,6.426,6.426,6.426,6.426
USDZAR,20050518,112200,6.426,6.426,6.426,6.426
USDZAR,20050518,112300,6.426,6.426,6.426,6.426
USDZAR,20050518,112400,6.426,6.426,6.426,6.426
USDZAR,20050518,112500,6.426,6.426,6.426,6.426
USDZAR,20050518,112600,6.426,6.427,6.426,6.427
USDZAR,20050518,112700,6.427,6.427,6.425,6.426
USDZAR,20050518,112800,6.427,6.427,6.426,6.426
USDZAR,20050518,112900,6.426,6.426,6.426,6.426
USDZAR,20050518,113000,6.425,6.426,6.425,6.426
USDZAR,20050518,113100,6.426,6.426,6.426,6.426
USDZAR,20050518,113200,6.426,6.426,6.426,6.426
USDZAR,20050518,113300,6.426,6.426,6.426,6.426
USDZAR,20050518,113400,6.427,6.427,6.427,6.427
USDZAR,20050518,113500,6.427,6.427,6.427,6.427
USDZAR,20050518,113600,6.427,6.427,6.427,6.427
USDZAR,20050518,113700,6.427,6.427,6.427,6.427
USDZAR,20050518,113800,6.426,6.426,6.426,6.426
USDZAR,20050518,113900,6.426,6.426,6.426,6.426
USDZAR,20050518,114000,6.426,6.426,6.426,6.426
USDZAR,20050518,114100,6.427,6.427,6.427,6.427
USDZAR,20050518,114200,6.427,6.427,6.426,6.427
USDZAR,20050518,114300,6.427,6.427,6.427,6.427
USDZAR,20050518,114400,6.427,6.427,6.427,6.427
USDZAR,20050518,114500,6.427,6.427,6.427,6.427
USDZAR,20050518,114600,6.427,6.427,6.427,6.427
USDZAR,20050518,114700,6.427,6.427,6.427,6.427
USDZAR,20050518,114800,6.427,6.427,6.427,6.427
USDZAR,20050518,114900,6.427,6.427,6.427,6.427
USDZAR,20050518,115000,6.427,6.427,6.427,6.427
USDZAR,20050518,115100,6.427,6.428,6.427,6.428
USDZAR,20050518,115200,6.427,6.427,6.427,6.427
USDZAR,20050518,115300,6.426,6.426,6.426,6.426
USDZAR,20050518,115400,6.427,6.427,6.426,6.426
USDZAR,20050518,115500,6.425,6.425,6.425,6.425
USDZAR,20050518,115600,6.425,6.425,6.424,6.424
USDZAR,20050518,115700,6.423,6.423,6.421,6.421
USDZAR,20050518,115800,6.420,6.421,6.420,6.420
USDZAR,20050518,115900,6.419,6.419,6.418,6.418
USDZAR,20050518,120000,6.418,6.418,6.418,6.418
USDZAR,20050518,120200,6.418,6.418,6.417,6.417
USDZAR,20050518,120300,6.417,6.417,6.417,6.417
USDZAR,20050518,120400,6.417,6.417,6.417,6.417
USDZAR,20050518,120500,6.417,6.417,6.417,6.417
USDZAR,20050518,120600,6.417,6.417,6.417,6.417
USDZAR,20050518,120700,6.417,6.417,6.417,6.417
USDZAR,20050518,120800,6.416,6.417,6.416,6.417
USDZAR,20050518,120900,6.417,6.417,6.417,6.417
USDZAR,20050518,121000,6.417,6.417,6.417,6.417
USDZAR,20050518,121100,6.417,6.417,6.417,6.417
USDZAR,20050518,121200,6.417,6.417,6.417,6.417
USDZAR,20050518,121300,6.417,6.417,6.417,6.417
USDZAR,20050518,121400,6.417,6.417,6.417,6.417
USDZAR,20050518,121500,6.417,6.417,6.417,6.417
USDZAR,20050518,121600,6.417,6.417,6.417,6.417
USDZAR,20050518,121700,6.417,6.417,6.417,6.417
USDZAR,20050518,121800,6.417,6.417,6.417,6.417
USDZAR,20050518,121900,6.419,6.419,6.419,6.419
USDZAR,20050518,122000,6.419,6.419,6.419,6.419
USDZAR,20050518,122100,6.419,6.421,6.419,6.421
USDZAR,20050518,122200,6.421,6.421,6.421,6.421
USDZAR,20050518,122300,6.421,6.421,6.421,6.421
USDZAR,20050518,122400,6.421,6.421,6.421,6.421
USDZAR,20050518,122500,6.421,6.421,6.421,6.421
USDZAR,20050518,122600,6.421,6.421,6.421,6.421
USDZAR,20050518,122700,6.421,6.421,6.421,6.421
USDZAR,20050518,122800,6.421,6.421,6.420,6.420
USDZAR,20050518,122900,6.420,6.420,6.420,6.420
USDZAR,20050518,123000,6.420,6.420,6.420,6.420
USDZAR,20050518,123100,6.420,6.420,6.420,6.420
USDZAR,20050518,123200,6.420,6.420,6.420,6.420
USDZAR,20050518,123300,6.421,6.421,6.421,6.421
USDZAR,20050518,123400,6.422,6.422,6.422,6.422
USDZAR,20050518,123500,6.422,6.422,6.422,6.422
USDZAR,20050518,123600,6.422,6.422,6.420,6.420
USDZAR,20050518,123700,6.420,6.420,6.420,6.420
USDZAR,20050518,123800,6.419,6.419,6.419,6.419
USDZAR,20050518,123900,6.419,6.420,6.419,6.420
USDZAR,20050518,124000,6.420,6.420,6.420,6.420
USDZAR,20050518,124100,6.420,6.420,6.420,6.420
USDZAR,20050518,124200,6.420,6.420,6.420,6.420
USDZAR,20050518,124300,6.419,6.420,6.419,6.420
USDZAR,20050518,124400,6.420,6.420,6.420,6.420
USDZAR,20050518,124500,6.420,6.420,6.420,6.420
USDZAR,20050518,124600,6.421,6.421,6.421,6.421
USDZAR,20050518,124700,6.421,6.421,6.421,6.421
USDZAR,20050518,124800,6.421,6.421,6.421,6.421
USDZAR,20050518,124900,6.421,6.421,6.421,6.421
USDZAR,20050518,125000,6.421,6.421,6.421,6.421
USDZAR,20050518,125100,6.421,6.421,6.421,6.421
USDZAR,20050518,125200,6.420,6.420,6.420,6.420
USDZAR,20050518,125300,6.420,6.420,6.420,6.420
USDZAR,20050518,125400,6.420,6.420,6.420,6.420
USDZAR,20050518,125500,6.420,6.420,6.420,6.420
USDZAR,20050518,125600,6.420,6.420,6.420,6.420
USDZAR,20050518,125700,6.420,6.420,6.420,6.420
USDZAR,20050518,125800,6.420,6.420,6.419,6.419
USDZAR,20050518,125900,6.419,6.419,6.419,6.419
USDZAR,20050518,130000,6.419,6.419,6.419,6.419
USDZAR,20050518,130100,6.419,6.419,6.419,6.419
USDZAR,20050518,130200,6.419,6.419,6.419,6.419
USDZAR,20050518,130300,6.419,6.419,6.419,6.419
USDZAR,20050518,130400,6.420,6.420,6.420,6.420
USDZAR,20050518,130500,6.420,6.421,6.420,6.421
USDZAR,20050518,130600,6.421,6.421,6.421,6.421
USDZAR,20050518,130700,6.421,6.421,6.421,6.421
USDZAR,20050518,130800,6.421,6.421,6.421,6.421
USDZAR,20050518,130900,6.421,6.421,6.421,6.421
USDZAR,20050518,131000,6.421,6.421,6.421,6.421
USDZAR,20050518,131100,6.421,6.421,6.421,6.421
USDZAR,20050518,131200,6.423,6.423,6.423,6.423
USDZAR,20050518,131300,6.423,6.423,6.423,6.423
USDZAR,20050518,131400,6.423,6.423,6.422,6.422
USDZAR,20050518,131500,6.422,6.422,6.422,6.422
USDZAR,20050518,131600,6.422,6.422,6.422,6.422
USDZAR,20050518,131700,6.423,6.423,6.423,6.423
USDZAR,20050518,131800,6.423,6.423,6.423,6.423
USDZAR,20050518,131900,6.423,6.423,6.423,6.423
USDZAR,20050518,132000,6.423,6.423,6.423,6.423
USDZAR,20050518,132100,6.423,6.423,6.422,6.422
USDZAR,20050518,132200,6.423,6.423,6.423,6.423
USDZAR,20050518,132300,6.423,6.423,6.423,6.423
USDZAR,20050518,132400,6.423,6.423,6.421,6.421
USDZAR,20050518,132500,6.421,6.421,6.419,6.419
USDZAR,20050518,132600,6.419,6.419,6.419,6.419
USDZAR,20050518,132700,6.419,6.419,6.419,6.419
USDZAR,20050518,132800,6.419,6.419,6.419,6.419
USDZAR,20050518,132900,6.419,6.419,6.417,6.417
USDZAR,20050518,133000,6.418,6.418,6.417,6.417
USDZAR,20050518,133100,6.416,6.417,6.416,6.416
USDZAR,20050518,133200,6.416,6.416,6.416,6.416
USDZAR,20050518,133300,6.416,6.416,6.416,6.416
USDZAR,20050518,133400,6.418,6.418,6.418,6.418
USDZAR,20050518,133500,6.418,6.418,6.417,6.417
USDZAR,20050518,133600,6.417,6.417,6.417,6.417
USDZAR,20050518,133700,6.417,6.417,6.417,6.417
USDZAR,20050518,133800,6.418,6.418,6.418,6.418
USDZAR,20050518,133900,6.418,6.418,6.418,6.418
USDZAR,20050518,134000,6.418,6.418,6.418,6.418
USDZAR,20050518,134100,6.418,6.418,6.418,6.418
USDZAR,20050518,134200,6.418,6.418,6.417,6.417
USDZAR,20050518,134300,6.417,6.417,6.417,6.417
USDZAR,20050518,134400,6.417,6.417,6.415,6.415
USDZAR,20050518,134500,6.415,6.415,6.415,6.415
USDZAR,20050518,134600,6.415,6.415,6.415,6.415
USDZAR,20050518,134700,6.415,6.415,6.415,6.415
USDZAR,20050518,134800,6.414,6.414,6.414,6.414
USDZAR,20050518,134900,6.414,6.414,6.414,6.414
USDZAR,20050518,135000,6.414,6.414,6.414,6.414
USDZAR,20050518,135100,6.414,6.414,6.413,6.413
USDZAR,20050518,135200,6.412,6.412,6.411,6.411
USDZAR,20050518,135300,6.411,6.411,6.409,6.409
USDZAR,20050518,135400,6.408,6.409,6.408,6.409
USDZAR,20050518,135500,6.409,6.409,6.409,6.409
USDZAR,20050518,135600,6.408,6.408,6.406,6.406
USDZAR,20050518,135700,6.405,6.405,6.404,6.404
USDZAR,20050518,135800,6.405,6.407,6.405,6.407
USDZAR,20050518,135900,6.406,6.407,6.406,6.406
USDZAR,20050518,140000,6.407,6.407,6.407,6.407
USDZAR,20050518,140100,6.407,6.408,6.407,6.408
USDZAR,20050518,140200,6.409,6.409,6.409,6.409
USDZAR,20050518,140300,6.408,6.409,6.408,6.409
USDZAR,20050518,140400,6.409,6.409,6.409,6.409
USDZAR,20050518,140500,6.409,6.410,6.409,6.410
USDZAR,20050518,140600,6.411,6.411,6.410,6.411
USDZAR,20050518,140700,6.411,6.411,6.411,6.411
USDZAR,20050518,140800,6.411,6.412,6.411,6.412
USDZAR,20050518,140900,6.411,6.411,6.411,6.411
USDZAR,20050518,141000,6.410,6.410,6.409,6.409
USDZAR,20050518,141100,6.410,6.410,6.409,6.409
USDZAR,20050518,141200,6.409,6.410,6.409,6.410
USDZAR,20050518,141300,6.410,6.410,6.409,6.409
USDZAR,20050518,141400,6.410,6.410,6.410,6.410
USDZAR,20050518,141500,6.410,6.411,6.410,6.411
USDZAR,20050518,141600,6.411,6.411,6.411,6.411
USDZAR,20050518,141700,6.412,6.412,6.411,6.411
USDZAR,20050518,141800,6.411,6.411,6.411,6.411
USDZAR,20050518,141900,6.411,6.411,6.411,6.411
USDZAR,20050518,142000,6.411,6.411,6.411,6.411
USDZAR,20050518,142100,6.411,6.411,6.411,6.411
USDZAR,20050518,142200,6.412,6.412,6.411,6.411
USDZAR,20050518,142300,6.411,6.411,6.411,6.411
USDZAR,20050518,142400,6.411,6.411,6.411,6.411
USDZAR,20050518,142500,6.411,6.411,6.411,6.411
USDZAR,20050518,142600,6.411,6.411,6.411,6.411
USDZAR,20050518,142700,6.411,6.413,6.411,6.412
USDZAR,20050518,142800,6.411,6.412,6.411,6.412
USDZAR,20050518,142900,6.412,6.412,6.412,6.412
USDZAR,20050518,143000,6.413,6.413,6.413,6.413
USDZAR,20050518,143100,6.413,6.414,6.411,6.412
USDZAR,20050518,143200,6.409,6.410,6.406,6.406
USDZAR,20050518,143300,6.405,6.405,6.402,6.403
USDZAR,20050518,143400,6.404,6.407,6.404,6.405
USDZAR,20050518,143500,6.406,6.406,6.405,6.405
USDZAR,20050518,143600,6.406,6.406,6.403,6.404
USDZAR,20050518,143700,6.403,6.403,6.400,6.401
USDZAR,20050518,143800,6.402,6.402,6.400,6.401
USDZAR,20050518,143900,6.402,6.403,6.402,6.402
USDZAR,20050518,144000,6.403,6.403,6.403,6.403
USDZAR,20050518,144100,6.402,6.402,6.399,6.399
USDZAR,20050518,144200,6.398,6.400,6.398,6.398
USDZAR,20050518,144300,6.397,6.397,6.395,6.395
USDZAR,20050518,144400,6.394,6.396,6.394,6.394
USDZAR,20050518,144500,6.393,6.396,6.392,6.396
USDZAR,20050518,144600,6.397,6.397,6.395,6.395
USDZAR,20050518,144700,6.394,6.394,6.392,6.392
USDZAR,20050518,144800,6.393,6.393,6.391,6.392
USDZAR,20050518,144900,6.391,6.391,6.390,6.391
USDZAR,20050518,145000,6.390,6.390,6.389,6.389
USDZAR,20050518,145100,6.388,6.388,6.386,6.386
USDZAR,20050518,145200,6.385,6.385,6.375,6.375
USDZAR,20050518,145300,6.374,6.374,6.368,6.372
USDZAR,20050518,145400,6.374,6.379,6.374,6.379
USDZAR,20050518,145500,6.380,6.381,6.380,6.381
USDZAR,20050518,145600,6.380,6.380,6.377,6.377
USDZAR,20050518,145700,6.376,6.376,6.365,6.365
USDZAR,20050518,145800,6.366,6.366,6.364,6.364
USDZAR,20050518,145900,6.364,6.366,6.364,6.365
USDZAR,20050518,150000,6.364,6.364,6.361,6.364
USDZAR,20050518,150100,6.365,6.366,6.365,6.366
USDZAR,20050518,150200,6.367,6.372,6.367,6.372
USDZAR,20050518,150300,6.373,6.374,6.371,6.373
USDZAR,20050518,150400,6.374,6.375,6.372,6.372
USDZAR,20050518,150500,6.373,6.376,6.373,6.376
USDZAR,20050518,150600,6.377,6.377,6.376,6.376
USDZAR,20050518,150700,6.376,6.376,6.376,6.376
USDZAR,20050518,150800,6.375,6.375,6.372,6.372
USDZAR,20050518,150900,6.371,6.371,6.371,6.371
USDZAR,20050518,151000,6.371,6.371,6.369,6.370
USDZAR,20050518,151100,6.371,6.376,6.371,6.376
USDZAR,20050518,151200,6.375,6.375,6.374,6.375
USDZAR,20050518,151300,6.374,6.375,6.374,6.375
USDZAR,20050518,151400,6.374,6.375,6.373,6.375
USDZAR,20050518,151500,6.374,6.375,6.374,6.375
USDZAR,20050518,151600,6.376,6.378,6.376,6.378
USDZAR,20050518,151700,6.378,6.382,6.378,6.382
USDZAR,20050518,151800,6.383,6.383,6.383,6.383
USDZAR,20050518,151900,6.383,6.383,6.383,6.383
USDZAR,20050518,152000,6.384,6.386,6.384,6.384
USDZAR,20050518,152100,6.383,6.387,6.383,6.387
USDZAR,20050518,152200,6.386,6.386,6.384,6.386
USDZAR,20050518,152300,6.386,6.387,6.386,6.387
USDZAR,20050518,152400,6.386,6.386,6.386,6.386
USDZAR,20050518,152500,6.386,6.386,6.386,6.386
USDZAR,20050518,152600,6.386,6.386,6.386,6.386
USDZAR,20050518,152700,6.386,6.387,6.386,6.387
USDZAR,20050518,152800,6.391,6.394,6.390,6.394
USDZAR,20050518,152900,6.393,6.393,6.393,6.393
USDZAR,20050518,153000,6.393,6.393,6.392,6.392
USDZAR,20050518,153100,6.392,6.392,6.389,6.389
USDZAR,20050518,153200,6.389,6.389,6.389,6.389
USDZAR,20050518,153300,6.389,6.389,6.389,6.389
USDZAR,20050518,153400,6.389,6.389,6.389,6.389
USDZAR,20050518,153500,6.389,6.389,6.389,6.389
USDZAR,20050518,153600,6.389,6.389,6.389,6.389
USDZAR,20050518,153700,6.389,6.389,6.389,6.389
USDZAR,20050518,153800,6.390,6.395,6.390,6.395
USDZAR,20050518,153900,6.397,6.402,6.397,6.402
USDZAR,20050518,154000,6.401,6.402,6.401,6.402
USDZAR,20050518,154100,6.401,6.401,6.400,6.400
USDZAR,20050518,154200,6.400,6.400,6.400,6.400
USDZAR,20050518,154300,6.400,6.400,6.400,6.400
USDZAR,20050518,154400,6.400,6.401,6.399,6.399
USDZAR,20050518,154500,6.398,6.398,6.398,6.398
USDZAR,20050518,154600,6.398,6.398,6.397,6.397
USDZAR,20050518,154700,6.396,6.396,6.394,6.394
USDZAR,20050518,154800,6.394,6.394,6.393,6.394
USDZAR,20050518,154900,6.395,6.395,6.395,6.395
USDZAR,20050518,155000,6.396,6.396,6.394,6.394
USDZAR,20050518,155100,6.393,6.393,6.393,6.393
USDZAR,20050518,155200,6.393,6.393,6.393,6.393
USDZAR,20050518,155300,6.393,6.393,6.393,6.393
USDZAR,20050518,155400,6.387,6.391,6.387,6.390
USDZAR,20050518,155500,6.392,6.393,6.392,6.393
USDZAR,20050518,155600,6.393,6.393,6.393,6.393
USDZAR,20050518,155700,6.396,6.399,6.396,6.399
USDZAR,20050518,155800,6.399,6.399,6.399,6.399
USDZAR,20050518,155900,6.399,6.399,6.399,6.399
USDZAR,20050518,160000,6.400,6.400,6.400,6.400
USDZAR,20050518,160100,6.400,6.401,6.400,6.400
USDZAR,20050518,160200,6.400,6.400,6.400,6.400
USDZAR,20050518,160300,6.402,6.402,6.402,6.402
USDZAR,20050518,160400,6.403,6.404,6.403,6.404
USDZAR,20050518,160500,6.403,6.403,6.402,6.403
USDZAR,20050518,160600,6.402,6.402,6.399,6.399
USDZAR,20050518,160700,6.399,6.399,6.399,6.399
USDZAR,20050518,160800,6.397,6.397,6.396,6.396
USDZAR,20050518,160900,6.397,6.397,6.397,6.397
USDZAR,20050518,161000,6.397,6.397,6.396,6.396
USDZAR,20050518,161100,6.395,6.396,6.395,6.396
USDZAR,20050518,161200,6.396,6.396,6.396,6.396
USDZAR,20050518,161300,6.393,6.393,6.391,6.391
USDZAR,20050518,161400,6.390,6.390,6.386,6.386
USDZAR,20050518,161500,6.385,6.385,6.380,6.380
USDZAR,20050518,161600,6.379,6.380,6.379,6.380
USDZAR,20050518,161700,6.380,6.380,6.378,6.378
USDZAR,20050518,161800,6.380,6.385,6.380,6.385
USDZAR,20050518,161900,6.385,6.385,6.385,6.385
USDZAR,20050518,162000,6.385,6.385,6.385,6.385
USDZAR,20050518,162100,6.388,6.390,6.388,6.388
USDZAR,20050518,162200,6.389,6.392,6.389,6.392
USDZAR,20050518,162300,6.392,6.392,6.392,6.392
USDZAR,20050518,162400,6.391,6.395,6.391,6.395
USDZAR,20050518,162500,6.396,6.396,6.394,6.394
USDZAR,20050518,162600,6.394,6.394,6.394,6.394
USDZAR,20050518,162700,6.394,6.394,6.394,6.394
USDZAR,20050518,162800,6.394,6.394,6.394,6.394
USDZAR,20050518,162900,6.394,6.394,6.394,6.394
USDZAR,20050518,163000,6.393,6.393,6.389,6.389
USDZAR,20050518,163100,6.386,6.390,6.386,6.390
USDZAR,20050518,163200,6.390,6.390,6.390,6.390
USDZAR,20050518,163300,6.388,6.388,6.388,6.388
USDZAR,20050518,163400,6.389,6.390,6.389,6.390
USDZAR,20050518,163500,6.390,6.390,6.390,6.390
USDZAR,20050518,163600,6.392,6.392,6.392,6.392
USDZAR,20050518,163700,6.392,6.392,6.392,6.392
USDZAR,20050518,163800,6.392,6.392,6.392,6.392
USDZAR,20050518,163900,6.393,6.396,6.393,6.396
USDZAR,20050518,164000,6.397,6.397,6.397,6.397
USDZAR,20050518,164100,6.400,6.400,6.400,6.400
USDZAR,20050518,164200,6.400,6.401,6.396,6.396
USDZAR,20050518,164300,6.396,6.396,6.396,6.396
USDZAR,20050518,164400,6.400,6.400,6.400,6.400
USDZAR,20050518,164500,6.400,6.401,6.400,6.401
USDZAR,20050518,164600,6.401,6.401,6.401,6.401
USDZAR,20050518,164700,6.402,6.403,6.402,6.403
USDZAR,20050518,164800,6.402,6.402,6.401,6.402
USDZAR,20050518,164900,6.401,6.401,6.401,6.401
USDZAR,20050518,165000,6.401,6.401,6.398,6.398
USDZAR,20050518,165100,6.395,6.396,6.393,6.393
USDZAR,20050518,165200,6.395,6.395,6.390,6.390
USDZAR,20050518,165300,6.393,6.393,6.393,6.393
USDZAR,20050518,165400,6.393,6.399,6.393,6.399
USDZAR,20050518,165500,6.398,6.398,6.397,6.397
USDZAR,20050518,165600,6.398,6.398,6.398,6.398
USDZAR,20050518,165700,6.397,6.397,6.397,6.397
USDZAR,20050518,165800,6.397,6.400,6.397,6.399
USDZAR,20050518,165900,6.398,6.398,6.397,6.398
USDZAR,20050518,170000,6.398,6.398,6.398,6.398
USDZAR,20050518,170100,6.399,6.399,6.398,6.399
USDZAR,20050518,170200,6.399,6.399,6.399,6.399
USDZAR,20050518,170300,6.399,6.399,6.399,6.399
USDZAR,20050518,170400,6.398,6.398,6.398,6.398
USDZAR,20050518,170500,6.398,6.402,6.398,6.402
USDZAR,20050518,170600,6.402,6.402,6.402,6.402
USDZAR,20050518,170700,6.401,6.402,6.401,6.402
USDZAR,20050518,170800,6.402,6.402,6.402,6.402
USDZAR,20050518,170900,6.402,6.402,6.402,6.402
USDZAR,20050518,171000,6.402,6.402,6.402,6.402
USDZAR,20050518,171100,6.401,6.401,6.401,6.401
USDZAR,20050518,171200,6.401,6.401,6.400,6.401
USDZAR,20050518,171300,6.401,6.401,6.401,6.401
USDZAR,20050518,171400,6.401,6.401,6.401,6.401
USDZAR,20050518,171500,6.401,6.401,6.401,6.401
USDZAR,20050518,171600,6.400,6.400,6.400,6.400
USDZAR,20050518,171700,6.399,6.399,6.399,6.399
USDZAR,20050518,171800,6.400,6.400,6.399,6.399
USDZAR,20050518,171900,6.400,6.400,6.400,6.400
USDZAR,20050518,172000,6.400,6.400,6.400,6.400
USDZAR,20050518,172100,6.400,6.401,6.398,6.398
USDZAR,20050518,172200,6.397,6.397,6.396,6.396
USDZAR,20050518,172300,6.394,6.394,6.391,6.391
USDZAR,20050518,172400,6.391,6.391,6.390,6.390
USDZAR,20050518,172500,6.391,6.391,6.388,6.388
USDZAR,20050518,172600,6.389,6.391,6.389,6.391
USDZAR,20050518,172700,6.390,6.390,6.390,6.390
USDZAR,20050518,172800,6.390,6.390,6.390,6.390
USDZAR,20050518,172900,6.390,6.390,6.389,6.389
USDZAR,20050518,173000,6.388,6.389,6.388,6.389
USDZAR,20050518,173100,6.388,6.388,6.386,6.386
USDZAR,20050518,173200,6.384,6.387,6.384,6.387
USDZAR,20050518,173300,6.386,6.386,6.386,6.386
USDZAR,20050518,173400,6.386,6.388,6.386,6.388
USDZAR,20050518,173500,6.387,6.387,6.387,6.387
USDZAR,20050518,173600,6.387,6.387,6.385,6.385
USDZAR,20050518,173700,6.385,6.386,6.385,6.386
USDZAR,20050518,173800,6.386,6.386,6.385,6.385
USDZAR,20050518,173900,6.386,6.386,6.386,6.386
USDZAR,20050518,174000,6.386,6.386,6.386,6.386
USDZAR,20050518,174100,6.386,6.386,6.385,6.385
USDZAR,20050518,174200,6.384,6.385,6.383,6.383
USDZAR,20050518,174300,6.383,6.383,6.383,6.383
USDZAR,20050518,174400,6.383,6.383,6.383,6.383
USDZAR,20050518,174500,6.383,6.383,6.383,6.383
USDZAR,20050518,174600,6.382,6.382,6.380,6.381
USDZAR,20050518,174700,6.380,6.380,6.377,6.377
USDZAR,20050518,174800,6.378,6.378,6.378,6.378
USDZAR,20050518,174900,6.378,6.379,6.378,6.379
USDZAR,20050518,175000,6.379,6.379,6.379,6.379
USDZAR,20050518,175100,6.379,6.379,6.379,6.379
USDZAR,20050518,175200,6.377,6.377,6.377,6.377
USDZAR,20050518,175300,6.378,6.378,6.378,6.378
USDZAR,20050518,175400,6.379,6.380,6.378,6.379
USDZAR,20050518,175500,6.379,6.379,6.379,6.379
USDZAR,20050518,175600,6.379,6.379,6.379,6.379
USDZAR,20050518,175700,6.379,6.379,6.379,6.379
USDZAR,20050518,175800,6.379,6.379,6.379,6.379
USDZAR,20050518,175900,6.379,6.379,6.379,6.379
USDZAR,20050518,180000,6.381,6.381,6.381,6.381
USDZAR,20050518,180100,6.381,6.381,6.381,6.381
USDZAR,20050518,180200,6.381,6.381,6.381,6.381
USDZAR,20050518,180300,6.381,6.381,6.381,6.381
USDZAR,20050518,180400,6.381,6.384,6.381,6.384
USDZAR,20050518,180500,6.384,6.384,6.384,6.384
USDZAR,20050518,180600,6.384,6.384,6.384,6.384
USDZAR,20050518,180700,6.384,6.384,6.384,6.384
USDZAR,20050518,180800,6.385,6.385,6.384,6.385
USDZAR,20050518,180900,6.385,6.386,6.385,6.386
USDZAR,20050518,181000,6.385,6.385,6.385,6.385
USDZAR,20050518,181100,6.385,6.385,6.385,6.385
USDZAR,20050518,181200,6.386,6.386,6.385,6.386
USDZAR,20050518,181300,6.386,6.386,6.386,6.386
USDZAR,20050518,181400,6.386,6.386,6.386,6.386
USDZAR,20050518,181500,6.386,6.386,6.386,6.386
USDZAR,20050518,181600,6.386,6.386,6.386,6.386
USDZAR,20050518,181700,6.386,6.386,6.386,6.386
USDZAR,20050518,181800,6.386,6.386,6.386,6.386
USDZAR,20050518,181900,6.386,6.386,6.386,6.386
USDZAR,20050518,182000,6.386,6.386,6.386,6.386
USDZAR,20050518,182100,6.386,6.386,6.386,6.386
USDZAR,20050518,182200,6.386,6.386,6.386,6.386
USDZAR,20050518,182300,6.386,6.386,6.386,6.386
USDZAR,20050518,182400,6.386,6.386,6.386,6.386
USDZAR,20050518,182500,6.386,6.386,6.386,6.386
USDZAR,20050518,182600,6.386,6.386,6.386,6.386
USDZAR,20050518,182700,6.386,6.386,6.386,6.386
USDZAR,20050518,182800,6.386,6.386,6.386,6.386
USDZAR,20050518,182900,6.386,6.386,6.386,6.386
USDZAR,20050518,183000,6.386,6.386,6.386,6.386
USDZAR,20050518,183100,6.386,6.386,6.386,6.386
USDZAR,20050518,183200,6.386,6.386,6.386,6.386
USDZAR,20050518,183300,6.386,6.386,6.386,6.386
USDZAR,20050518,183400,6.386,6.386,6.386,6.386
USDZAR,20050518,183500,6.386,6.386,6.386,6.386
USDZAR,20050518,183600,6.386,6.386,6.386,6.386
USDZAR,20050518,183700,6.386,6.386,6.386,6.386
USDZAR,20050518,183800,6.386,6.386,6.386,6.386
USDZAR,20050518,183900,6.386,6.386,6.386,6.386
USDZAR,20050518,184000,6.386,6.386,6.386,6.386
USDZAR,20050518,184100,6.386,6.386,6.386,6.386
USDZAR,20050518,184200,6.386,6.386,6.386,6.386
USDZAR,20050518,184300,6.386,6.386,6.386,6.386
USDZAR,20050518,184500,6.386,6.386,6.386,6.386
USDZAR,20050518,184600,6.386,6.386,6.386,6.386
USDZAR,20050518,184700,6.386,6.386,6.386,6.386
USDZAR,20050518,184800,6.386,6.386,6.386,6.386
USDZAR,20050518,184900,6.386,6.386,6.386,6.386
USDZAR,20050518,185000,6.386,6.386,6.386,6.386
USDZAR,20050518,185100,6.386,6.386,6.386,6.386
USDZAR,20050518,185200,6.386,6.386,6.385,6.385
USDZAR,20050518,185300,6.383,6.383,6.381,6.383
USDZAR,20050518,185400,6.383,6.383,6.383,6.383
USDZAR,20050518,185500,6.382,6.382,6.380,6.381
USDZAR,20050518,185600,6.381,6.381,6.381,6.381
USDZAR,20050518,185700,6.381,6.381,6.381,6.381
USDZAR,20050518,185800,6.381,6.381,6.381,6.381
USDZAR,20050518,185900,6.381,6.381,6.381,6.381
USDZAR,20050518,190000,6.381,6.381,6.381,6.381
USDZAR,20050518,190100,6.381,6.381,6.381,6.381
USDZAR,20050518,190200,6.381,6.381,6.381,6.381
USDZAR,20050518,190300,6.381,6.381,6.381,6.381
USDZAR,20050518,190400,6.381,6.381,6.381,6.381
USDZAR,20050518,190500,6.381,6.381,6.381,6.381
USDZAR,20050518,190600,6.381,6.381,6.381,6.381
USDZAR,20050518,190700,6.380,6.381,6.380,6.381
USDZAR,20050518,190800,6.381,6.381,6.381,6.381
USDZAR,20050518,190900,6.381,6.381,6.381,6.381
USDZAR,20050518,191000,6.381,6.381,6.381,6.381
USDZAR,20050518,191100,6.381,6.381,6.381,6.381
USDZAR,20050518,191200,6.381,6.381,6.380,6.380
USDZAR,20050518,191300,6.380,6.380,6.380,6.380
USDZAR,20050518,191400,6.380,6.380,6.380,6.380
USDZAR,20050518,191500,6.380,6.382,6.380,6.380
USDZAR,20050518,191600,6.381,6.381,6.381,6.381
USDZAR,20050518,191700,6.381,6.381,6.381,6.381
USDZAR,20050518,191800,6.381,6.381,6.381,6.381
USDZAR,20050518,191900,6.381,6.381,6.381,6.381
USDZAR,20050518,192000,6.381,6.383,6.381,6.383
USDZAR,20050518,192100,6.383,6.383,6.383,6.383
USDZAR,20050518,192200,6.383,6.383,6.383,6.383
USDZAR,20050518,192300,6.383,6.384,6.383,6.384
USDZAR,20050518,192400,6.384,6.384,6.384,6.384
USDZAR,20050518,192500,6.384,6.384,6.384,6.384
USDZAR,20050518,192700,6.384,6.384,6.384,6.384
USDZAR,20050518,192800,6.384,6.384,6.383,6.383
USDZAR,20050518,192900,6.383,6.383,6.383,6.383
USDZAR,20050518,193000,6.383,6.383,6.383,6.383
USDZAR,20050518,193100,6.383,6.383,6.383,6.383
USDZAR,20050518,193200,6.383,6.383,6.383,6.383
USDZAR,20050518,193300,6.383,6.383,6.383,6.383
USDZAR,20050518,193400,6.382,6.382,6.382,6.382
USDZAR,20050518,193500,6.382,6.382,6.382,6.382
USDZAR,20050518,193600,6.382,6.382,6.382,6.382
USDZAR,20050518,193700,6.382,6.382,6.382,6.382
USDZAR,20050518,193800,6.382,6.382,6.382,6.382
USDZAR,20050518,193900,6.382,6.382,6.382,6.382
USDZAR,20050518,194000,6.382,6.382,6.382,6.382
USDZAR,20050518,194100,6.382,6.382,6.382,6.382
USDZAR,20050518,194200,6.382,6.382,6.382,6.382
USDZAR,20050518,194300,6.382,6.382,6.382,6.382
USDZAR,20050518,194400,6.382,6.382,6.382,6.382
USDZAR,20050518,194500,6.382,6.382,6.382,6.382
USDZAR,20050518,194600,6.382,6.382,6.382,6.382
USDZAR,20050518,194700,6.382,6.382,6.382,6.382
USDZAR,20050518,194800,6.382,6.382,6.382,6.382
USDZAR,20050518,194900,6.382,6.382,6.382,6.382
USDZAR,20050518,195000,6.382,6.382,6.382,6.382
USDZAR,20050518,195100,6.382,6.382,6.382,6.382
USDZAR,20050518,195200,6.382,6.382,6.382,6.382
USDZAR,20050518,195300,6.382,6.382,6.382,6.382
USDZAR,20050518,195400,6.382,6.382,6.382,6.382
USDZAR,20050518,195500,6.382,6.382,6.382,6.382
USDZAR,20050518,195600,6.382,6.382,6.382,6.382
USDZAR,20050518,195700,6.382,6.382,6.382,6.382
USDZAR,20050518,195800,6.382,6.382,6.382,6.382
USDZAR,20050518,195900,6.382,6.382,6.382,6.382
USDZAR,20050518,200000,6.382,6.382,6.382,6.382
USDZAR,20050518,200100,6.382,6.382,6.382,6.382
USDZAR,20050518,200200,6.382,6.382,6.382,6.382
USDZAR,20050518,200300,6.382,6.382,6.382,6.382
USDZAR,20050518,200400,6.382,6.382,6.382,6.382
USDZAR,20050518,200500,6.381,6.381,6.381,6.381
USDZAR,20050518,200600,6.381,6.381,6.381,6.381
USDZAR,20050518,200700,6.381,6.381,6.381,6.381
USDZAR,20050518,200800,6.381,6.381,6.381,6.381
USDZAR,20050518,200900,6.381,6.381,6.381,6.381
USDZAR,20050518,201000,6.381,6.381,6.381,6.381
USDZAR,20050518,201100,6.381,6.381,6.381,6.381
USDZAR,20050518,201200,6.381,6.381,6.381,6.381
USDZAR,20050518,201300,6.381,6.381,6.381,6.381
USDZAR,20050518,201400,6.381,6.382,6.381,6.382
USDZAR,20050518,201500,6.382,6.382,6.382,6.382
USDZAR,20050518,201600,6.382,6.382,6.382,6.382
USDZAR,20050518,201700,6.382,6.382,6.382,6.382
USDZAR,20050518,201800,6.382,6.382,6.382,6.382
USDZAR,20050518,201900,6.382,6.382,6.382,6.382
USDZAR,20050518,202000,6.382,6.382,6.382,6.382
USDZAR,20050518,202100,6.382,6.382,6.382,6.382
USDZAR,20050518,202200,6.382,6.382,6.382,6.382
USDZAR,20050518,202300,6.382,6.382,6.382,6.382
USDZAR,20050518,202400,6.382,6.382,6.382,6.382
USDZAR,20050518,202500,6.382,6.382,6.382,6.382
USDZAR,20050518,202600,6.382,6.382,6.382,6.382
USDZAR,20050518,202700,6.382,6.382,6.382,6.382
USDZAR,20050518,202800,6.382,6.382,6.382,6.382
USDZAR,20050518,202900,6.382,6.382,6.382,6.382
USDZAR,20050518,203000,6.382,6.382,6.382,6.382
USDZAR,20050518,203100,6.382,6.382,6.382,6.382
USDZAR,20050518,203200,6.382,6.382,6.382,6.382
USDZAR,20050518,203300,6.382,6.382,6.382,6.382
USDZAR,20050518,203400,6.382,6.382,6.382,6.382
USDZAR,20050518,203500,6.382,6.382,6.382,6.382
USDZAR,20050518,203600,6.382,6.382,6.382,6.382
USDZAR,20050518,203700,6.382,6.382,6.382,6.382
USDZAR,20050518,203800,6.382,6.382,6.382,6.382
USDZAR,20050518,203900,6.382,6.383,6.382,6.382
USDZAR,20050518,204000,6.381,6.381,6.379,6.381
USDZAR,20050518,204100,6.381,6.381,6.381,6.381
USDZAR,20050518,204200,6.381,6.381,6.381,6.381
USDZAR,20050518,204300,6.381,6.381,6.381,6.381
USDZAR,20050518,204400,6.381,6.381,6.380,6.380
USDZAR,20050518,204500,6.380,6.380,6.380,6.380
USDZAR,20050518,204600,6.380,6.380,6.380,6.380
USDZAR,20050518,204700,6.376,6.376,6.376,6.376
USDZAR,20050518,204800,6.376,6.376,6.376,6.376
USDZAR,20050518,204900,6.376,6.376,6.376,6.376
USDZAR,20050518,205000,6.376,6.376,6.376,6.376
USDZAR,20050518,205100,6.376,6.376,6.376,6.376
USDZAR,20050518,205200,6.376,6.379,6.376,6.379
USDZAR,20050518,205300,6.379,6.379,6.379,6.379
USDZAR,20050518,205400,6.379,6.379,6.379,6.379
USDZAR,20050518,205500,6.379,6.379,6.379,6.379
USDZAR,20050518,205600,6.379,6.379,6.379,6.379
USDZAR,20050518,205700,6.379,6.379,6.379,6.379
USDZAR,20050518,205800,6.379,6.379,6.379,6.379
USDZAR,20050518,205900,6.379,6.379,6.379,6.379
USDZAR,20050518,210000,6.379,6.379,6.379,6.379
USDZAR,20050518,210100,6.379,6.379,6.379,6.379
USDZAR,20050518,210200,6.379,6.379,6.379,6.379
USDZAR,20050518,210300,6.379,6.379,6.379,6.379
USDZAR,20050518,210400,6.379,6.379,6.379,6.379
USDZAR,20050518,210500,6.379,6.379,6.379,6.379
USDZAR,20050518,210600,6.379,6.379,6.379,6.379
USDZAR,20050518,210700,6.379,6.379,6.379,6.379
USDZAR,20050518,210800,6.379,6.379,6.379,6.379
USDZAR,20050518,210900,6.379,6.379,6.379,6.379
USDZAR,20050518,211000,6.379,6.379,6.379,6.379
USDZAR,20050518,211100,6.379,6.379,6.379,6.379
USDZAR,20050518,211200,6.379,6.379,6.379,6.379
USDZAR,20050518,211300,6.379,6.379,6.379,6.379
USDZAR,20050518,211400,6.379,6.379,6.379,6.379
USDZAR,20050518,211500,6.379,6.379,6.379,6.379
USDZAR,20050518,211600,6.379,6.379,6.379,6.379
USDZAR,20050518,211700,6.385,6.385,6.385,6.385
USDZAR,20050518,211800,6.386,6.386,6.386,6.386
USDZAR,20050518,211900,6.386,6.386,6.386,6.386
USDZAR,20050518,212000,6.386,6.386,6.386,6.386
USDZAR,20050518,212100,6.386,6.386,6.386,6.386
USDZAR,20050518,212200,6.386,6.387,6.386,6.387
USDZAR,20050518,212300,6.387,6.387,6.387,6.387
USDZAR,20050518,212400,6.387,6.387,6.387,6.387
USDZAR,20050518,212500,6.387,6.387,6.387,6.387
USDZAR,20050518,212600,6.387,6.387,6.387,6.387
USDZAR,20050518,212700,6.387,6.387,6.387,6.387
USDZAR,20050518,212800,6.387,6.387,6.387,6.387
USDZAR,20050518,212900,6.387,6.387,6.387,6.387
USDZAR,20050518,213000,6.387,6.387,6.387,6.387
USDZAR,20050518,213100,6.387,6.387,6.387,6.387
USDZAR,20050518,213200,6.387,6.387,6.387,6.387
USDZAR,20050518,213300,6.387,6.387,6.387,6.387
USDZAR,20050518,213400,6.387,6.387,6.387,6.387
USDZAR,20050518,213500,6.387,6.387,6.387,6.387
USDZAR,20050518,213600,6.387,6.387,6.387,6.387
USDZAR,20050518,213700,6.387,6.387,6.387,6.387
USDZAR,20050518,213800,6.388,6.388,6.388,6.388
USDZAR,20050518,213900,6.388,6.388,6.388,6.388
USDZAR,20050518,214000,6.388,6.388,6.388,6.388
USDZAR,20050518,214100,6.388,6.388,6.388,6.388
USDZAR,20050518,214200,6.388,6.388,6.388,6.388
USDZAR,20050518,214300,6.388,6.388,6.388,6.388
USDZAR,20050518,214400,6.388,6.388,6.388,6.388
USDZAR,20050518,214500,6.388,6.393,6.388,6.393
USDZAR,20050518,214600,6.393,6.393,6.393,6.393
USDZAR,20050518,214700,6.393,6.393,6.393,6.393
USDZAR,20050518,214800,6.393,6.393,6.393,6.393
USDZAR,20050518,214900,6.393,6.393,6.393,6.393
USDZAR,20050518,215000,6.393,6.393,6.393,6.393
USDZAR,20050518,215100,6.393,6.393,6.393,6.393
USDZAR,20050518,215200,6.392,6.392,6.392,6.392
USDZAR,20050518,215300,6.392,6.392,6.392,6.392
USDZAR,20050518,215400,6.393,6.393,6.391,6.391
USDZAR,20050518,215500,6.390,6.390,6.390,6.390
USDZAR,20050518,215600,6.390,6.390,6.390,6.390
USDZAR,20050518,215700,6.390,6.390,6.390,6.390
USDZAR,20050518,215800,6.390,6.390,6.390,6.390
USDZAR,20050518,215900,6.390,6.390,6.390,6.390
USDZAR,20050518,220000,6.390,6.390,6.390,6.390
USDZAR,20050518,220100,6.390,6.390,6.390,6.390
USDZAR,20050518,220200,6.390,6.390,6.390,6.390
USDZAR,20050518,220300,6.390,6.390,6.390,6.390
USDZAR,20050518,220400,6.390,6.390,6.390,6.390
USDZAR,20050518,220500,6.390,6.392,6.390,6.392
USDZAR,20050518,220600,6.392,6.392,6.392,6.392
USDZAR,20050518,220700,6.392,6.393,6.392,6.393
USDZAR,20050518,220800,6.393,6.393,6.393,6.393
USDZAR,20050518,220900,6.394,6.394,6.394,6.394
USDZAR,20050518,221000,6.394,6.394,6.394,6.394
USDZAR,20050518,221100,6.394,6.394,6.394,6.394
USDZAR,20050518,221200,6.394,6.394,6.394,6.394
USDZAR,20050518,221300,6.394,6.394,6.394,6.394
USDZAR,20050518,221400,6.394,6.394,6.394,6.394
USDZAR,20050518,221500,6.394,6.394,6.394,6.394
USDZAR,20050518,221600,6.394,6.394,6.394,6.394
USDZAR,20050518,221700,6.394,6.394,6.394,6.394
USDZAR,20050518,221800,6.394,6.394,6.394,6.394
USDZAR,20050518,221900,6.394,6.394,6.393,6.393
USDZAR,20050518,222000,6.393,6.393,6.393,6.393
USDZAR,20050518,222100,6.392,6.392,6.392,6.392
USDZAR,20050518,222200,6.392,6.392,6.392,6.392
USDZAR,20050518,222300,6.392,6.392,6.392,6.392
USDZAR,20050518,222400,6.392,6.392,6.392,6.392
USDZAR,20050518,222500,6.392,6.392,6.392,6.392
USDZAR,20050518,222600,6.392,6.392,6.392,6.392
USDZAR,20050518,222700,6.392,6.392,6.392,6.392
USDZAR,20050518,222800,6.392,6.392,6.392,6.392
USDZAR,20050518,222900,6.392,6.392,6.392,6.392
USDZAR,20050518,223000,6.392,6.392,6.392,6.392
USDZAR,20050518,223100,6.392,6.392,6.392,6.392
USDZAR,20050518,223200,6.392,6.392,6.392,6.392
USDZAR,20050518,223300,6.392,6.392,6.392,6.392
USDZAR,20050518,223400,6.392,6.392,6.392,6.392
USDZAR,20050518,223500,6.392,6.392,6.392,6.392
USDZAR,20050518,223600,6.393,6.393,6.392,6.392
USDZAR,20050518,223700,6.392,6.392,6.392,6.392
USDZAR,20050518,223800,6.392,6.392,6.392,6.392
USDZAR,20050518,223900,6.392,6.392,6.392,6.392
USDZAR,20050518,224000,6.392,6.392,6.391,6.391
USDZAR,20050518,224100,6.391,6.391,6.391,6.391
USDZAR,20050518,224200,6.391,6.391,6.391,6.391
USDZAR,20050518,224300,6.391,6.391,6.391,6.391
USDZAR,20050518,224400,6.391,6.391,6.391,6.391
USDZAR,20050518,224500,6.391,6.391,6.391,6.391
USDZAR,20050518,224600,6.391,6.391,6.391,6.391
USDZAR,20050518,224700,6.391,6.391,6.391,6.391
USDZAR,20050518,224800,6.391,6.391,6.391,6.391
USDZAR,20050518,224900,6.391,6.391,6.391,6.391
USDZAR,20050518,225000,6.391,6.391,6.391,6.391
USDZAR,20050518,225100,6.391,6.391,6.391,6.391
USDZAR,20050518,225200,6.391,6.391,6.391,6.391
USDZAR,20050518,225300,6.391,6.391,6.391,6.391
USDZAR,20050518,225400,6.391,6.391,6.391,6.391
USDZAR,20050518,225500,6.391,6.391,6.391,6.391
USDZAR,20050518,225600,6.391,6.391,6.391,6.391
USDZAR,20050518,225700,6.391,6.391,6.391,6.391
USDZAR,20050518,225800,6.391,6.391,6.391,6.391
USDZAR,20050518,225900,6.391,6.391,6.391,6.391
USDZAR,20050518,230000,6.391,6.391,6.391,6.391
USDZAR,20050518,230100,6.391,6.391,6.391,6.391
USDZAR,20050518,230200,6.391,6.391,6.391,6.391
USDZAR,20050518,230300,6.391,6.391,6.391,6.391
USDZAR,20050518,230400,6.391,6.391,6.391,6.391
USDZAR,20050518,230500,6.391,6.391,6.391,6.391
USDZAR,20050518,230600,6.391,6.391,6.391,6.391
USDZAR,20050518,230700,6.391,6.391,6.391,6.391
USDZAR,20050518,230800,6.391,6.391,6.391,6.391
USDZAR,20050518,231000,6.391,6.391,6.385,6.385
USDZAR,20050518,231100,6.385,6.385,6.385,6.385
USDZAR,20050518,231200,6.384,6.384,6.383,6.383
USDZAR,20050518,231300,6.383,6.383,6.383,6.383
USDZAR,20050518,231400,6.383,6.383,6.383,6.383
USDZAR,20050518,231500,6.383,6.383,6.383,6.383
USDZAR,20050518,231600,6.383,6.383,6.383,6.383
USDZAR,20050518,231700,6.383,6.383,6.383,6.383
USDZAR,20050518,231800,6.383,6.383,6.383,6.383
USDZAR,20050518,231900,6.383,6.383,6.383,6.383
USDZAR,20050518,232000,6.383,6.383,6.381,6.381
USDZAR,20050518,232100,6.381,6.381,6.381,6.381
USDZAR,20050518,232200,6.381,6.382,6.381,6.382
USDZAR,20050518,232300,6.382,6.382,6.382,6.382
USDZAR,20050518,232400,6.382,6.382,6.382,6.382
USDZAR,20050518,232500,6.382,6.382,6.382,6.382
USDZAR,20050518,232600,6.382,6.382,6.382,6.382
USDZAR,20050518,232700,6.382,6.382,6.382,6.382
USDZAR,20050518,232800,6.382,6.382,6.382,6.382
USDZAR,20050518,232900,6.382,6.382,6.381,6.381
USDZAR,20050518,233000,6.381,6.381,6.381,6.381
USDZAR,20050518,233100,6.381,6.381,6.381,6.381
USDZAR,20050518,233200,6.381,6.381,6.381,6.381
USDZAR,20050518,233300,6.381,6.381,6.381,6.381
USDZAR,20050518,233400,6.381,6.381,6.381,6.381
USDZAR,20050518,233500,6.381,6.381,6.381,6.381
USDZAR,20050518,233600,6.381,6.381,6.381,6.381
USDZAR,20050518,233700,6.383,6.383,6.383,6.383
USDZAR,20050518,233800,6.383,6.383,6.383,6.383
USDZAR,20050518,233900,6.383,6.383,6.383,6.383
USDZAR,20050518,234000,6.383,6.383,6.383,6.383
USDZAR,20050518,234100,6.383,6.383,6.383,6.383
USDZAR,20050518,234200,6.383,6.383,6.383,6.383
USDZAR,20050518,234300,6.383,6.383,6.383,6.383
USDZAR,20050518,234400,6.383,6.383,6.383,6.383
USDZAR,20050518,234500,6.383,6.383,6.383,6.383
USDZAR,20050518,234600,6.383,6.383,6.383,6.383
USDZAR,20050518,234700,6.383,6.384,6.383,6.384
USDZAR,20050518,234800,6.384,6.384,6.384,6.384
USDZAR,20050518,234900,6.384,6.384,6.384,6.384
USDZAR,20050518,235000,6.384,6.384,6.384,6.384
USDZAR,20050518,235100,6.384,6.384,6.384,6.384
USDZAR,20050518,235200,6.384,6.384,6.384,6.384
USDZAR,20050518,235300,6.384,6.384,6.384,6.384
USDZAR,20050518,235400,6.384,6.384,6.384,6.384
USDZAR,20050518,235500,6.384,6.384,6.384,6.384
USDZAR,20050518,235600,6.384,6.384,6.384,6.384
USDZAR,20050518,235700,6.384,6.384,6.384,6.384
USDZAR,20050518,235900,6.384,6.384,6.384,6.384
USDZAR,20050519,000000,6.384,6.384,6.384,6.384
EURAUD,20050518,000100,1.6678,1.6679,1.6678,1.6678
EURAUD,20050518,000200,1.6677,1.6677,1.6676,1.6676
EURAUD,20050518,000300,1.6676,1.6679,1.6676,1.6679
EURAUD,20050518,000400,1.6679,1.6679,1.6678,1.6678
EURAUD,20050518,000500,1.6677,1.6677,1.6677,1.6677
EURAUD,20050518,000600,1.6677,1.6678,1.6677,1.6678
EURAUD,20050518,000700,1.6679,1.6680,1.6679,1.6680
EURAUD,20050518,000800,1.6680,1.6681,1.6680,1.6681
EURAUD,20050518,000900,1.6681,1.6681,1.6680,1.6680
EURAUD,20050518,001000,1.6680,1.6680,1.6678,1.6678
EURAUD,20050518,001100,1.6678,1.6678,1.6677,1.6677
EURAUD,20050518,001200,1.6676,1.6677,1.6676,1.6677
EURAUD,20050518,001300,1.6676,1.6676,1.6675,1.6676
EURAUD,20050518,001400,1.6677,1.6677,1.6677,1.6677
EURAUD,20050518,001500,1.6677,1.6677,1.6677,1.6677
EURAUD,20050518,001600,1.6677,1.6677,1.6677,1.6677
EURAUD,20050518,001700,1.6677,1.6677,1.6677,1.6677
EURAUD,20050518,001800,1.6677,1.6677,1.6676,1.6676
EURAUD,20050518,001900,1.6676,1.6676,1.6676,1.6676
EURAUD,20050518,002000,1.6675,1.6675,1.6674,1.6675
EURAUD,20050518,002100,1.6675,1.6675,1.6674,1.6674
EURAUD,20050518,002200,1.6674,1.6674,1.6673,1.6674
EURAUD,20050518,002300,1.6673,1.6673,1.6672,1.6672
EURAUD,20050518,002400,1.6672,1.6672,1.6670,1.6670
EURAUD,20050518,002500,1.6672,1.6675,1.6672,1.6675
EURAUD,20050518,002600,1.6675,1.6675,1.6674,1.6674
EURAUD,20050518,002700,1.6673,1.6673,1.6673,1.6673
EURAUD,20050518,002800,1.6673,1.6673,1.6673,1.6673
EURAUD,20050518,002900,1.6673,1.6673,1.6672,1.6673
EURAUD,20050518,003000,1.6673,1.6675,1.6673,1.6675
EURAUD,20050518,003100,1.6675,1.6677,1.6675,1.6677
EURAUD,20050518,003200,1.6677,1.6677,1.6677,1.6677
EURAUD,20050518,003300,1.6677,1.6677,1.6676,1.6676
EURAUD,20050518,003400,1.6677,1.6677,1.6676,1.6676
EURAUD,20050518,003500,1.6676,1.6678,1.6676,1.6678
EURAUD,20050518,003600,1.6678,1.6679,1.6678,1.6679
EURAUD,20050518,003700,1.6679,1.6679,1.6679,1.6679
EURAUD,20050518,003800,1.6679,1.6679,1.6679,1.6679
EURAUD,20050518,003900,1.6679,1.6679,1.6678,1.6678
EURAUD,20050518,004000,1.6678,1.6681,1.6678,1.6681
EURAUD,20050518,004100,1.6682,1.6683,1.6682,1.6683
EURAUD,20050518,004200,1.6683,1.6683,1.6682,1.6682
EURAUD,20050518,004300,1.6682,1.6682,1.6681,1.6681
EURAUD,20050518,004400,1.6681,1.6681,1.6681,1.6681
EURAUD,20050518,004500,1.6682,1.6683,1.6681,1.6683
EURAUD,20050518,004600,1.6683,1.6685,1.6683,1.6685
EURAUD,20050518,004700,1.6686,1.6686,1.6686,1.6686
EURAUD,20050518,004800,1.6686,1.6686,1.6686,1.6686
EURAUD,20050518,004900,1.6685,1.6686,1.6685,1.6686
EURAUD,20050518,005000,1.6685,1.6687,1.6685,1.6687
EURAUD,20050518,005100,1.6687,1.6688,1.6687,1.6688
EURAUD,20050518,005200,1.6690,1.6690,1.6688,1.6688
EURAUD,20050518,005300,1.6687,1.6689,1.6687,1.6689
EURAUD,20050518,005400,1.6689,1.6689,1.6689,1.6689
EURAUD,20050518,005500,1.6688,1.6688,1.6688,1.6688
EURAUD,20050518,005600,1.6688,1.6690,1.6688,1.6690
EURAUD,20050518,005700,1.6690,1.6690,1.6690,1.6690
EURAUD,20050518,005800,1.6690,1.6692,1.6690,1.6691
EURAUD,20050518,005900,1.6691,1.6691,1.6689,1.6689
EURAUD,20050518,010000,1.6690,1.6691,1.6690,1.6691
EURAUD,20050518,010100,1.6690,1.6691,1.6690,1.6691
EURAUD,20050518,010200,1.6691,1.6692,1.6691,1.6692
EURAUD,20050518,010300,1.6692,1.6695,1.6692,1.6695
EURAUD,20050518,010400,1.6695,1.6695,1.6695,1.6695
EURAUD,20050518,010500,1.6694,1.6694,1.6693,1.6693
EURAUD,20050518,010600,1.6692,1.6692,1.6689,1.6689
EURAUD,20050518,010700,1.6689,1.6689,1.6688,1.6688
EURAUD,20050518,010800,1.6688,1.6688,1.6687,1.6687
EURAUD,20050518,010900,1.6687,1.6687,1.6687,1.6687
EURAUD,20050518,011000,1.6686,1.6686,1.6686,1.6686
EURAUD,20050518,011100,1.6686,1.6688,1.6686,1.6687
EURAUD,20050518,011200,1.6687,1.6687,1.6686,1.6686
EURAUD,20050518,011300,1.6686,1.6686,1.6686,1.6686
EURAUD,20050518,011400,1.6686,1.6686,1.6686,1.6686
EURAUD,20050518,011500,1.6686,1.6686,1.6686,1.6686
EURAUD,20050518,011600,1.6686,1.6686,1.6685,1.6685
EURAUD,20050518,011700,1.6684,1.6684,1.6683,1.6683
EURAUD,20050518,011800,1.6681,1.6681,1.6679,1.6679
EURAUD,20050518,011900,1.6680,1.6682,1.6680,1.6682
EURAUD,20050518,012000,1.6682,1.6682,1.6682,1.6682
EURAUD,20050518,012100,1.6682,1.6682,1.6681,1.6681
EURAUD,20050518,012200,1.6680,1.6681,1.6680,1.6681
EURAUD,20050518,012300,1.6682,1.6685,1.6682,1.6685
EURAUD,20050518,012400,1.6685,1.6685,1.6684,1.6684
EURAUD,20050518,012500,1.6683,1.6684,1.6683,1.6684
EURAUD,20050518,012600,1.6684,1.6684,1.6683,1.6683
EURAUD,20050518,012700,1.6682,1.6682,1.6681,1.6682
EURAUD,20050518,012800,1.6682,1.6684,1.6682,1.6684
EURAUD,20050518,012900,1.6684,1.6686,1.6684,1.6686
EURAUD,20050518,013000,1.6686,1.6686,1.6684,1.6684
EURAUD,20050518,013100,1.6684,1.6685,1.6684,1.6684
EURAUD,20050518,013200,1.6684,1.6685,1.6684,1.6685
EURAUD,20050518,013300,1.6685,1.6686,1.6685,1.6686
EURAUD,20050518,013400,1.6688,1.6689,1.6688,1.6689
EURAUD,20050518,013500,1.6690,1.6690,1.6690,1.6690
EURAUD,20050518,013600,1.6690,1.6692,1.6690,1.6690
EURAUD,20050518,013700,1.6692,1.6692,1.6692,1.6692
EURAUD,20050518,013800,1.6691,1.6692,1.6690,1.6692
EURAUD,20050518,013900,1.6691,1.6693,1.6691,1.6693
EURAUD,20050518,014000,1.6694,1.6694,1.6692,1.6692
EURAUD,20050518,014100,1.6692,1.6692,1.6690,1.6691
EURAUD,20050518,014200,1.6691,1.6692,1.6691,1.6692
EURAUD,20050518,014300,1.6692,1.6692,1.6691,1.6691
EURAUD,20050518,014400,1.6691,1.6691,1.6689,1.6689
EURAUD,20050518,014500,1.6689,1.6690,1.6689,1.6689
EURAUD,20050518,014600,1.6690,1.6690,1.6690,1.6690
EURAUD,20050518,014700,1.6690,1.6690,1.6690,1.6690
EURAUD,20050518,014800,1.6689,1.6689,1.6686,1.6686
EURAUD,20050518,014900,1.6686,1.6687,1.6686,1.6687
EURAUD,20050518,015000,1.6687,1.6687,1.6686,1.6686
EURAUD,20050518,015100,1.6686,1.6687,1.6686,1.6687
EURAUD,20050518,015200,1.6687,1.6689,1.6687,1.6688
EURAUD,20050518,015300,1.6689,1.6689,1.6688,1.6688
EURAUD,20050518,015400,1.6689,1.6690,1.6689,1.6690
EURAUD,20050518,015500,1.6690,1.6690,1.6689,1.6689
EURAUD,20050518,015600,1.6689,1.6689,1.6688,1.6688
EURAUD,20050518,015700,1.6688,1.6688,1.6688,1.6688
EURAUD,20050518,015800,1.6690,1.6690,1.6689,1.6689
EURAUD,20050518,015900,1.6690,1.6691,1.6690,1.6690
EURAUD,20050518,020000,1.6689,1.6689,1.6688,1.6688
EURAUD,20050518,020100,1.6689,1.6690,1.6689,1.6690
EURAUD,20050518,020200,1.6691,1.6691,1.6691,1.6691
EURAUD,20050518,020300,1.6692,1.6692,1.6692,1.6692
EURAUD,20050518,020400,1.6693,1.6694,1.6693,1.6694
EURAUD,20050518,020500,1.6694,1.6696,1.6694,1.6696
EURAUD,20050518,020600,1.6696,1.6702,1.6695,1.6702
EURAUD,20050518,020700,1.6703,1.6703,1.6702,1.6703
EURAUD,20050518,020800,1.6704,1.6707,1.6702,1.6702
EURAUD,20050518,020900,1.6700,1.6700,1.6700,1.6700
EURAUD,20050518,021000,1.6702,1.6706,1.6702,1.6703
EURAUD,20050518,021100,1.6704,1.6706,1.6704,1.6704
EURAUD,20050518,021200,1.6701,1.6701,1.6699,1.6699
EURAUD,20050518,021300,1.6700,1.6703,1.6700,1.6703
EURAUD,20050518,021400,1.6703,1.6705,1.6703,1.6705
EURAUD,20050518,021500,1.6705,1.6705,1.6704,1.6704
EURAUD,20050518,021600,1.6704,1.6704,1.6704,1.6704
EURAUD,20050518,021700,1.6703,1.6703,1.6703,1.6703
EURAUD,20050518,021800,1.6703,1.6703,1.6701,1.6701
EURAUD,20050518,021900,1.6702,1.6702,1.6700,1.6700
EURAUD,20050518,022000,1.6700,1.6701,1.6700,1.6700
EURAUD,20050518,022100,1.6701,1.6705,1.6701,1.6705
EURAUD,20050518,022200,1.6706,1.6707,1.6706,1.6707
EURAUD,20050518,022300,1.6707,1.6708,1.6705,1.6705
EURAUD,20050518,022400,1.6706,1.6708,1.6706,1.6708
EURAUD,20050518,022500,1.6707,1.6708,1.6707,1.6708
EURAUD,20050518,022600,1.6707,1.6707,1.6706,1.6706
EURAUD,20050518,022700,1.6707,1.6708,1.6707,1.6708
EURAUD,20050518,022800,1.6709,1.6710,1.6709,1.6710
EURAUD,20050518,022900,1.6710,1.6710,1.6707,1.6707
EURAUD,20050518,023000,1.6706,1.6706,1.6706,1.6706
EURAUD,20050518,023100,1.6706,1.6706,1.6704,1.6704
EURAUD,20050518,023200,1.6704,1.6705,1.6704,1.6705
EURAUD,20050518,023300,1.6705,1.6705,1.6704,1.6704
EURAUD,20050518,023400,1.6704,1.6704,1.6703,1.6703
EURAUD,20050518,023500,1.6703,1.6705,1.6703,1.6703
EURAUD,20050518,023600,1.6703,1.6703,1.6702,1.6702
EURAUD,20050518,023700,1.6702,1.6703,1.6702,1.6703
EURAUD,20050518,023800,1.6703,1.6703,1.6702,1.6702
EURAUD,20050518,023900,1.6702,1.6702,1.6700,1.6700
EURAUD,20050518,024000,1.6700,1.6701,1.6700,1.6701
EURAUD,20050518,024100,1.6701,1.6702,1.6701,1.6701
EURAUD,20050518,024200,1.6700,1.6700,1.6699,1.6700
EURAUD,20050518,024300,1.6700,1.6700,1.6699,1.6699
EURAUD,20050518,024400,1.6698,1.6698,1.6697,1.6697
EURAUD,20050518,024500,1.6697,1.6697,1.6697,1.6697
EURAUD,20050518,024600,1.6696,1.6696,1.6695,1.6695
EURAUD,20050518,024700,1.6693,1.6694,1.6692,1.6694
EURAUD,20050518,024800,1.6694,1.6694,1.6693,1.6693
EURAUD,20050518,024900,1.6692,1.6692,1.6691,1.6691
EURAUD,20050518,025000,1.6691,1.6691,1.6691,1.6691
EURAUD,20050518,025100,1.6690,1.6691,1.6690,1.6691
EURAUD,20050518,025200,1.6690,1.6691,1.6690,1.6691
EURAUD,20050518,025300,1.6691,1.6695,1.6691,1.6695
EURAUD,20050518,025400,1.6695,1.6695,1.6694,1.6694
EURAUD,20050518,025500,1.6694,1.6695,1.6694,1.6695
EURAUD,20050518,025600,1.6696,1.6700,1.6696,1.6697
EURAUD,20050518,025700,1.6696,1.6696,1.6691,1.6691
EURAUD,20050518,025800,1.6690,1.6691,1.6690,1.6691
EURAUD,20050518,025900,1.6691,1.6691,1.6691,1.6691
EURAUD,20050518,030000,1.6691,1.6691,1.6691,1.6691
EURAUD,20050518,030100,1.6691,1.6691,1.6691,1.6691
EURAUD,20050518,030200,1.6691,1.6692,1.6691,1.6691
EURAUD,20050518,030300,1.6690,1.6690,1.6689,1.6690
EURAUD,20050518,030400,1.6691,1.6692,1.6691,1.6692
EURAUD,20050518,030500,1.6692,1.6692,1.6690,1.6690
EURAUD,20050518,030600,1.6690,1.6692,1.6690,1.6691
EURAUD,20050518,030700,1.6691,1.6691,1.6689,1.6689
EURAUD,20050518,030800,1.6689,1.6691,1.6689,1.6691
EURAUD,20050518,030900,1.6691,1.6693,1.6691,1.6693
EURAUD,20050518,031000,1.6694,1.6694,1.6693,1.6693
EURAUD,20050518,031100,1.6694,1.6695,1.6694,1.6695
EURAUD,20050518,031200,1.6695,1.6695,1.6695,1.6695
EURAUD,20050518,031300,1.6694,1.6695,1.6694,1.6695
EURAUD,20050518,031400,1.6695,1.6695,1.6692,1.6692
EURAUD,20050518,031500,1.6691,1.6691,1.6690,1.6690
EURAUD,20050518,031600,1.6691,1.6692,1.6691,1.6692
EURAUD,20050518,031700,1.6693,1.6693,1.6692,1.6692
EURAUD,20050518,031800,1.6692,1.6693,1.6691,1.6693
EURAUD,20050518,031900,1.6692,1.6692,1.6689,1.6689
EURAUD,20050518,032000,1.6688,1.6688,1.6688,1.6688
EURAUD,20050518,032100,1.6688,1.6688,1.6687,1.6687
EURAUD,20050518,032200,1.6687,1.6687,1.6687,1.6687
EURAUD,20050518,032300,1.6686,1.6686,1.6686,1.6686
EURAUD,20050518,032400,1.6686,1.6686,1.6685,1.6685
EURAUD,20050518,032500,1.6685,1.6685,1.6682,1.6682
EURAUD,20050518,032600,1.6681,1.6681,1.6676,1.6676
EURAUD,20050518,032700,1.6676,1.6678,1.6676,1.6678
EURAUD,20050518,032800,1.6677,1.6679,1.6677,1.6679
EURAUD,20050518,032900,1.6680,1.6681,1.6680,1.6681
EURAUD,20050518,033000,1.6681,1.6681,1.6679,1.6680
EURAUD,20050518,033100,1.6680,1.6687,1.6680,1.6684
EURAUD,20050518,033200,1.6686,1.6690,1.6686,1.6690
EURAUD,20050518,033300,1.6690,1.6692,1.6690,1.6692
EURAUD,20050518,033400,1.6693,1.6694,1.6693,1.6694
EURAUD,20050518,033500,1.6694,1.6694,1.6694,1.6694
EURAUD,20050518,033600,1.6695,1.6697,1.6695,1.6697
EURAUD,20050518,033700,1.6698,1.6699,1.6698,1.6699
EURAUD,20050518,033800,1.6699,1.6701,1.6699,1.6701
EURAUD,20050518,033900,1.6701,1.6701,1.6701,1.6701
EURAUD,20050518,034000,1.6701,1.6701,1.6700,1.6700
EURAUD,20050518,034100,1.6700,1.6701,1.6699,1.6701
EURAUD,20050518,034200,1.6702,1.6705,1.6702,1.6705
EURAUD,20050518,034300,1.6706,1.6706,1.6705,1.6705
EURAUD,20050518,034400,1.6705,1.6707,1.6705,1.6707
EURAUD,20050518,034500,1.6707,1.6708,1.6707,1.6708
EURAUD,20050518,034600,1.6708,1.6708,1.6707,1.6708
EURAUD,20050518,034700,1.6708,1.6708,1.6706,1.6706
EURAUD,20050518,034800,1.6705,1.6705,1.6703,1.6703
EURAUD,20050518,034900,1.6704,1.6705,1.6704,1.6705
EURAUD,20050518,035000,1.6706,1.6706,1.6704,1.6704
EURAUD,20050518,035100,1.6703,1.6703,1.6702,1.6702
EURAUD,20050518,035200,1.6703,1.6703,1.6703,1.6703
EURAUD,20050518,035300,1.6704,1.6707,1.6704,1.6705
EURAUD,20050518,035400,1.6704,1.6704,1.6701,1.6701
EURAUD,20050518,035500,1.6701,1.6703,1.6701,1.6703
EURAUD,20050518,035600,1.6704,1.6704,1.6702,1.6702
EURAUD,20050518,035700,1.6702,1.6702,1.6700,1.6700
EURAUD,20050518,035800,1.6700,1.6700,1.6700,1.6700
EURAUD,20050518,035900,1.6700,1.6700,1.6698,1.6698
EURAUD,20050518,040000,1.6699,1.6700,1.6699,1.6700
EURAUD,20050518,040100,1.6701,1.6702,1.6701,1.6702
EURAUD,20050518,040200,1.6701,1.6703,1.6701,1.6703
EURAUD,20050518,040300,1.6703,1.6703,1.6702,1.6702
EURAUD,20050518,040400,1.6704,1.6706,1.6704,1.6706
EURAUD,20050518,040500,1.6707,1.6709,1.6707,1.6707
EURAUD,20050518,040600,1.6707,1.6707,1.6705,1.6705
EURAUD,20050518,040700,1.6704,1.6704,1.6704,1.6704
EURAUD,20050518,040800,1.6704,1.6704,1.6702,1.6702
EURAUD,20050518,040900,1.6702,1.6702,1.6702,1.6702
EURAUD,20050518,041000,1.6701,1.6702,1.6701,1.6702
EURAUD,20050518,041100,1.6702,1.6702,1.6702,1.6702
EURAUD,20050518,041200,1.6700,1.6700,1.6699,1.6699
EURAUD,20050518,041300,1.6699,1.6699,1.6697,1.6697
EURAUD,20050518,041400,1.6697,1.6697,1.6697,1.6697
EURAUD,20050518,041500,1.6697,1.6697,1.6697,1.6697
EURAUD,20050518,041600,1.6696,1.6696,1.6695,1.6695
EURAUD,20050518,041700,1.6696,1.6696,1.6695,1.6695
EURAUD,20050518,041800,1.6696,1.6696,1.6696,1.6696
EURAUD,20050518,041900,1.6696,1.6696,1.6696,1.6696
EURAUD,20050518,042000,1.6696,1.6696,1.6695,1.6695
EURAUD,20050518,042100,1.6695,1.6697,1.6695,1.6697
EURAUD,20050518,042200,1.6699,1.6702,1.6699,1.6702
EURAUD,20050518,042300,1.6702,1.6704,1.6702,1.6704
EURAUD,20050518,042400,1.6704,1.6705,1.6704,1.6705
EURAUD,20050518,042500,1.6705,1.6706,1.6705,1.6706
EURAUD,20050518,042600,1.6707,1.6708,1.6707,1.6707
EURAUD,20050518,042700,1.6707,1.6707,1.6704,1.6704
EURAUD,20050518,042800,1.6703,1.6703,1.6703,1.6703
EURAUD,20050518,042900,1.6703,1.6703,1.6703,1.6703
EURAUD,20050518,043000,1.6703,1.6704,1.6703,1.6704
EURAUD,20050518,043100,1.6704,1.6704,1.6702,1.6702
EURAUD,20050518,043200,1.6702,1.6702,1.6701,1.6701
EURAUD,20050518,043300,1.6701,1.6701,1.6700,1.6701
EURAUD,20050518,043400,1.6701,1.6701,1.6701,1.6701
EURAUD,20050518,043500,1.6702,1.6705,1.6702,1.6705
EURAUD,20050518,043600,1.6705,1.6706,1.6704,1.6706
EURAUD,20050518,043700,1.6706,1.6709,1.6706,1.6709
EURAUD,20050518,043800,1.6710,1.6711,1.6710,1.6711
EURAUD,20050518,043900,1.6709,1.6709,1.6707,1.6707
EURAUD,20050518,044000,1.6708,1.6708,1.6708,1.6708
EURAUD,20050518,044100,1.6710,1.6710,1.6708,1.6708
EURAUD,20050518,044200,1.6708,1.6709,1.6708,1.6708
EURAUD,20050518,044300,1.6709,1.6709,1.6708,1.6708
EURAUD,20050518,044400,1.6707,1.6707,1.6706,1.6707
EURAUD,20050518,044500,1.6707,1.6707,1.6706,1.6706
EURAUD,20050518,044600,1.6706,1.6706,1.6706,1.6706
EURAUD,20050518,044700,1.6706,1.6706,1.6705,1.6705
EURAUD,20050518,044800,1.6705,1.6706,1.6705,1.6706
EURAUD,20050518,044900,1.6706,1.6708,1.6706,1.6708
EURAUD,20050518,045000,1.6708,1.6708,1.6708,1.6708
EURAUD,20050518,045100,1.6708,1.6709,1.6708,1.6709
EURAUD,20050518,045200,1.6709,1.6709,1.6708,1.6708
EURAUD,20050518,045300,1.6707,1.6707,1.6705,1.6705
EURAUD,20050518,045400,1.6705,1.6705,1.6698,1.6698
EURAUD,20050518,045500,1.6699,1.6700,1.6699,1.6700
EURAUD,20050518,045600,1.6699,1.6699,1.6696,1.6696
EURAUD,20050518,045700,1.6697,1.6698,1.6697,1.6698
EURAUD,20050518,045800,1.6698,1.6698,1.6697,1.6697
EURAUD,20050518,045900,1.6697,1.6697,1.6696,1.6696
EURAUD,20050518,050000,1.6696,1.6698,1.6696,1.6697
EURAUD,20050518,050100,1.6697,1.6697,1.6696,1.6696
EURAUD,20050518,050200,1.6696,1.6696,1.6696,1.6696
EURAUD,20050518,050300,1.6697,1.6698,1.6697,1.6698
EURAUD,20050518,050400,1.6698,1.6699,1.6698,1.6699
EURAUD,20050518,050500,1.6698,1.6698,1.6696,1.6696
EURAUD,20050518,050600,1.6695,1.6695,1.6694,1.6694
EURAUD,20050518,050700,1.6693,1.6693,1.6692,1.6692
EURAUD,20050518,050800,1.6690,1.6690,1.6688,1.6688
EURAUD,20050518,050900,1.6689,1.6690,1.6689,1.6690
EURAUD,20050518,051000,1.6690,1.6690,1.6689,1.6689
EURAUD,20050518,051100,1.6689,1.6689,1.6689,1.6689
EURAUD,20050518,051200,1.6689,1.6689,1.6689,1.6689
EURAUD,20050518,051300,1.6689,1.6689,1.6689,1.6689
EURAUD,20050518,051400,1.6689,1.6689,1.6687,1.6687
EURAUD,20050518,051500,1.6687,1.6689,1.6687,1.6689
EURAUD,20050518,051600,1.6689,1.6689,1.6688,1.6688
EURAUD,20050518,051700,1.6688,1.6688,1.6687,1.6687
EURAUD,20050518,051800,1.6686,1.6686,1.6686,1.6686
EURAUD,20050518,051900,1.6686,1.6687,1.6686,1.6687
EURAUD,20050518,052000,1.6687,1.6687,1.6686,1.6686
EURAUD,20050518,052100,1.6685,1.6687,1.6685,1.6687
EURAUD,20050518,052200,1.6687,1.6687,1.6687,1.6687
EURAUD,20050518,052300,1.6688,1.6688,1.6688,1.6688
EURAUD,20050518,052400,1.6690,1.6691,1.6690,1.6691
EURAUD,20050518,052500,1.6691,1.6692,1.6690,1.6692
EURAUD,20050518,052600,1.6690,1.6690,1.6690,1.6690
EURAUD,20050518,052700,1.6690,1.6692,1.6690,1.6691
EURAUD,20050518,052800,1.6691,1.6691,1.6690,1.6690
EURAUD,20050518,052900,1.6690,1.6692,1.6690,1.6692
EURAUD,20050518,053000,1.6692,1.6692,1.6689,1.6689
EURAUD,20050518,053100,1.6689,1.6692,1.6689,1.6692
EURAUD,20050518,053200,1.6691,1.6691,1.6690,1.6690
EURAUD,20050518,053300,1.6690,1.6690,1.6690,1.6690
EURAUD,20050518,053400,1.6689,1.6689,1.6689,1.6689
EURAUD,20050518,053500,1.6689,1.6689,1.6688,1.6688
EURAUD,20050518,053600,1.6688,1.6688,1.6688,1.6688
EURAUD,20050518,053700,1.6688,1.6688,1.6688,1.6688
EURAUD,20050518,053800,1.6688,1.6688,1.6688,1.6688
EURAUD,20050518,053900,1.6688,1.6688,1.6688,1.6688
EURAUD,20050518,054000,1.6688,1.6688,1.6687,1.6687
EURAUD,20050518,054100,1.6687,1.6687,1.6687,1.6687
EURAUD,20050518,054200,1.6687,1.6687,1.6687,1.6687
EURAUD,20050518,054300,1.6688,1.6688,1.6688,1.6688
EURAUD,20050518,054400,1.6688,1.6688,1.6687,1.6688
EURAUD,20050518,054500,1.6688,1.6688,1.6688,1.6688
EURAUD,20050518,054600,1.6687,1.6688,1.6687,1.6688
EURAUD,20050518,054700,1.6689,1.6689,1.6689,1.6689
EURAUD,20050518,054800,1.6690,1.6690,1.6690,1.6690
EURAUD,20050518,054900,1.6689,1.6689,1.6688,1.6688
EURAUD,20050518,055000,1.6689,1.6689,1.6688,1.6688
EURAUD,20050518,055100,1.6686,1.6686,1.6685,1.6685
EURAUD,20050518,055200,1.6685,1.6685,1.6684,1.6684
EURAUD,20050518,055300,1.6684,1.6684,1.6683,1.6683
EURAUD,20050518,055400,1.6683,1.6683,1.6683,1.6683
EURAUD,20050518,055500,1.6682,1.6683,1.6682,1.6683
EURAUD,20050518,055600,1.6683,1.6685,1.6683,1.6685
EURAUD,20050518,055700,1.6685,1.6686,1.6685,1.6686
EURAUD,20050518,055800,1.6686,1.6687,1.6686,1.6687
EURAUD,20050518,055900,1.6687,1.6688,1.6687,1.6688
EURAUD,20050518,060000,1.6688,1.6689,1.6688,1.6689
EURAUD,20050518,060100,1.6688,1.6688,1.6688,1.6688
EURAUD,20050518,060200,1.6688,1.6688,1.6687,1.6688
EURAUD,20050518,060300,1.6687,1.6687,1.6686,1.6687
EURAUD,20050518,060400,1.6687,1.6687,1.6686,1.6686
EURAUD,20050518,060500,1.6687,1.6687,1.6687,1.6687
EURAUD,20050518,060600,1.6687,1.6687,1.6686,1.6687
EURAUD,20050518,060700,1.6687,1.6687,1.6686,1.6686
EURAUD,20050518,060800,1.6686,1.6686,1.6685,1.6686
EURAUD,20050518,060900,1.6686,1.6686,1.6685,1.6685
EURAUD,20050518,061000,1.6685,1.6685,1.6684,1.6684
EURAUD,20050518,061100,1.6684,1.6685,1.6684,1.6684
EURAUD,20050518,061200,1.6684,1.6685,1.6684,1.6685
EURAUD,20050518,061300,1.6685,1.6685,1.6684,1.6684
EURAUD,20050518,061400,1.6684,1.6686,1.6683,1.6686
EURAUD,20050518,061500,1.6686,1.6686,1.6686,1.6686
EURAUD,20050518,061600,1.6686,1.6687,1.6686,1.6686
EURAUD,20050518,061700,1.6686,1.6686,1.6683,1.6683
EURAUD,20050518,061800,1.6683,1.6685,1.6683,1.6685
EURAUD,20050518,061900,1.6685,1.6686,1.6685,1.6686
EURAUD,20050518,062000,1.6685,1.6685,1.6683,1.6683
EURAUD,20050518,062100,1.6684,1.6684,1.6682,1.6682
EURAUD,20050518,062200,1.6682,1.6682,1.6682,1.6682
EURAUD,20050518,062300,1.6682,1.6682,1.6680,1.6680
EURAUD,20050518,062400,1.6680,1.6680,1.6679,1.6679
EURAUD,20050518,062500,1.6679,1.6679,1.6677,1.6679
EURAUD,20050518,062600,1.6680,1.6680,1.6680,1.6680
EURAUD,20050518,062700,1.6681,1.6683,1.6681,1.6683
EURAUD,20050518,062800,1.6683,1.6686,1.6683,1.6686
EURAUD,20050518,062900,1.6686,1.6687,1.6686,1.6687
EURAUD,20050518,063000,1.6686,1.6686,1.6686,1.6686
EURAUD,20050518,063100,1.6686,1.6687,1.6686,1.6687
EURAUD,20050518,063200,1.6688,1.6689,1.6688,1.6689
EURAUD,20050518,063300,1.6689,1.6690,1.6689,1.6690
EURAUD,20050518,063400,1.6690,1.6690,1.6688,1.6688
EURAUD,20050518,063500,1.6688,1.6688,1.6686,1.6686
EURAUD,20050518,063600,1.6685,1.6685,1.6685,1.6685
EURAUD,20050518,063700,1.6685,1.6687,1.6685,1.6687
EURAUD,20050518,063800,1.6687,1.6687,1.6687,1.6687
EURAUD,20050518,063900,1.6687,1.6688,1.6687,1.6688
EURAUD,20050518,064000,1.6687,1.6687,1.6687,1.6687
EURAUD,20050518,064100,1.6687,1.6687,1.6686,1.6687
EURAUD,20050518,064200,1.6687,1.6688,1.6687,1.6688
EURAUD,20050518,064300,1.6688,1.6688,1.6687,1.6687
EURAUD,20050518,064400,1.6687,1.6687,1.6686,1.6687
EURAUD,20050518,064500,1.6686,1.6686,1.6686,1.6686
EURAUD,20050518,064600,1.6686,1.6687,1.6686,1.6687
EURAUD,20050518,064700,1.6687,1.6687,1.6686,1.6686
EURAUD,20050518,064800,1.6686,1.6686,1.6684,1.6684
EURAUD,20050518,064900,1.6684,1.6685,1.6684,1.6685
EURAUD,20050518,065000,1.6685,1.6685,1.6684,1.6684
EURAUD,20050518,065100,1.6684,1.6684,1.6684,1.6684
EURAUD,20050518,065200,1.6685,1.6685,1.6685,1.6685
EURAUD,20050518,065300,1.6685,1.6687,1.6685,1.6687
EURAUD,20050518,065400,1.6687,1.6687,1.6686,1.6686
EURAUD,20050518,065500,1.6686,1.6686,1.6686,1.6686
EURAUD,20050518,065600,1.6685,1.6685,1.6684,1.6684
EURAUD,20050518,065700,1.6684,1.6686,1.6684,1.6686
EURAUD,20050518,065800,1.6686,1.6686,1.6685,1.6685
EURAUD,20050518,065900,1.6685,1.6685,1.6685,1.6685
EURAUD,20050518,070000,1.6685,1.6685,1.6683,1.6683
EURAUD,20050518,070100,1.6683,1.6683,1.6682,1.6682
EURAUD,20050518,070200,1.6682,1.6682,1.6682,1.6682
EURAUD,20050518,070300,1.6681,1.6681,1.6681,1.6681
EURAUD,20050518,070400,1.6681,1.6682,1.6681,1.6682
EURAUD,20050518,070500,1.6682,1.6682,1.6682,1.6682
EURAUD,20050518,070600,1.6683,1.6683,1.6683,1.6683
EURAUD,20050518,070700,1.6682,1.6682,1.6682,1.6682
EURAUD,20050518,070800,1.6682,1.6682,1.6682,1.6682
EURAUD,20050518,070900,1.6682,1.6683,1.6682,1.6683
EURAUD,20050518,071000,1.6683,1.6684,1.6683,1.6683
EURAUD,20050518,071100,1.6683,1.6683,1.6683,1.6683
EURAUD,20050518,071200,1.6683,1.6684,1.6683,1.6683
EURAUD,20050518,071300,1.6683,1.6684,1.6683,1.6683
EURAUD,20050518,071400,1.6683,1.6683,1.6683,1.6683
EURAUD,20050518,071500,1.6683,1.6683,1.6683,1.6683
EURAUD,20050518,071600,1.6685,1.6685,1.6684,1.6684
EURAUD,20050518,071700,1.6684,1.6685,1.6684,1.6685
EURAUD,20050518,071800,1.6684,1.6684,1.6684,1.6684
EURAUD,20050518,071900,1.6684,1.6684,1.6684,1.6684
EURAUD,20050518,072000,1.6684,1.6684,1.6684,1.6684
EURAUD,20050518,072100,1.6683,1.6684,1.6683,1.6683
EURAUD,20050518,072200,1.6681,1.6681,1.6679,1.6679
EURAUD,20050518,072300,1.6680,1.6680,1.6680,1.6680
EURAUD,20050518,072400,1.6680,1.6680,1.6675,1.6675
EURAUD,20050518,072500,1.6674,1.6674,1.6673,1.6674
EURAUD,20050518,072600,1.6674,1.6674,1.6672,1.6672
EURAUD,20050518,072700,1.6672,1.6672,1.6671,1.6671
EURAUD,20050518,072800,1.6671,1.6673,1.6671,1.6673
EURAUD,20050518,072900,1.6673,1.6674,1.6673,1.6674
EURAUD,20050518,073000,1.6674,1.6674,1.6674,1.6674
EURAUD,20050518,073100,1.6674,1.6674,1.6671,1.6671
EURAUD,20050518,073200,1.6670,1.6670,1.6669,1.6669
EURAUD,20050518,073300,1.6669,1.6669,1.6665,1.6665
EURAUD,20050518,073400,1.6663,1.6664,1.6662,1.6664
EURAUD,20050518,073500,1.6665,1.6668,1.6665,1.6668
EURAUD,20050518,073600,1.6668,1.6668,1.6666,1.6666
EURAUD,20050518,073700,1.6666,1.6667,1.6666,1.6667
EURAUD,20050518,073800,1.6667,1.6668,1.6667,1.6668
EURAUD,20050518,073900,1.6668,1.6669,1.6668,1.6669
EURAUD,20050518,074000,1.6670,1.6674,1.6670,1.6674
EURAUD,20050518,074100,1.6673,1.6673,1.6672,1.6672
EURAUD,20050518,074200,1.6671,1.6671,1.6671,1.6671
EURAUD,20050518,074300,1.6671,1.6671,1.6670,1.6670
EURAUD,20050518,074400,1.6670,1.6670,1.6669,1.6669
EURAUD,20050518,074500,1.6668,1.6668,1.6668,1.6668
EURAUD,20050518,074600,1.6668,1.6668,1.6667,1.6667
EURAUD,20050518,074700,1.6667,1.6667,1.6666,1.6666
EURAUD,20050518,074800,1.6666,1.6666,1.6666,1.6666
EURAUD,20050518,074900,1.6666,1.6669,1.6666,1.6669
EURAUD,20050518,075000,1.6669,1.6669,1.6668,1.6668
EURAUD,20050518,075100,1.6668,1.6669,1.6667,1.6667
EURAUD,20050518,075200,1.6666,1.6666,1.6666,1.6666
EURAUD,20050518,075300,1.6666,1.6668,1.6666,1.6668
EURAUD,20050518,075400,1.6668,1.6668,1.6668,1.6668
EURAUD,20050518,075500,1.6668,1.6668,1.6667,1.6667
EURAUD,20050518,075600,1.6667,1.6667,1.6667,1.6667
EURAUD,20050518,075700,1.6667,1.6668,1.6667,1.6668
EURAUD,20050518,075800,1.6667,1.6669,1.6667,1.6669
EURAUD,20050518,075900,1.6671,1.6675,1.6671,1.6675
EURAUD,20050518,080000,1.6676,1.6676,1.6674,1.6674
EURAUD,20050518,080100,1.6675,1.6675,1.6675,1.6675
EURAUD,20050518,080200,1.6673,1.6673,1.6673,1.6673
EURAUD,20050518,080300,1.6672,1.6676,1.6672,1.6676
EURAUD,20050518,080400,1.6676,1.6680,1.6676,1.6680
EURAUD,20050518,080500,1.6680,1.6680,1.6676,1.6676
EURAUD,20050518,080600,1.6676,1.6677,1.6675,1.6676
EURAUD,20050518,080700,1.6676,1.6676,1.6676,1.6676
EURAUD,20050518,080800,1.6675,1.6675,1.6674,1.6675
EURAUD,20050518,080900,1.6675,1.6677,1.6675,1.6677
EURAUD,20050518,081000,1.6677,1.6678,1.6677,1.6678
EURAUD,20050518,081100,1.6678,1.6678,1.6678,1.6678
EURAUD,20050518,081200,1.6678,1.6679,1.6678,1.6679
EURAUD,20050518,081300,1.6678,1.6683,1.6678,1.6683
EURAUD,20050518,081400,1.6682,1.6683,1.6682,1.6683
EURAUD,20050518,081500,1.6683,1.6684,1.6683,1.6683
EURAUD,20050518,081600,1.6681,1.6681,1.6681,1.6681
EURAUD,20050518,081700,1.6681,1.6681,1.6681,1.6681
EURAUD,20050518,081800,1.6679,1.6681,1.6679,1.6681
EURAUD,20050518,081900,1.6682,1.6682,1.6681,1.6681
EURAUD,20050518,082000,1.6681,1.6685,1.6681,1.6685
EURAUD,20050518,082100,1.6685,1.6685,1.6684,1.6685
EURAUD,20050518,082200,1.6685,1.6688,1.6685,1.6688
EURAUD,20050518,082300,1.6688,1.6688,1.6686,1.6686
EURAUD,20050518,082400,1.6685,1.6685,1.6683,1.6683
EURAUD,20050518,082500,1.6682,1.6682,1.6682,1.6682
EURAUD,20050518,082600,1.6682,1.6683,1.6681,1.6683
EURAUD,20050518,082700,1.6684,1.6684,1.6683,1.6684
EURAUD,20050518,082800,1.6686,1.6686,1.6682,1.6682
EURAUD,20050518,082900,1.6682,1.6682,1.6680,1.6681
EURAUD,20050518,083000,1.6682,1.6683,1.6681,1.6681
EURAUD,20050518,083100,1.6680,1.6681,1.6679,1.6681
EURAUD,20050518,083200,1.6682,1.6682,1.6682,1.6682
EURAUD,20050518,083300,1.6681,1.6681,1.6680,1.6681
EURAUD,20050518,083400,1.6681,1.6682,1.6681,1.6682
EURAUD,20050518,083500,1.6680,1.6681,1.6680,1.6680
EURAUD,20050518,083600,1.6679,1.6679,1.6676,1.6676
EURAUD,20050518,083700,1.6675,1.6676,1.6675,1.6676
EURAUD,20050518,083800,1.6677,1.6678,1.6677,1.6678
EURAUD,20050518,083900,1.6678,1.6680,1.6678,1.6680
EURAUD,20050518,084000,1.6680,1.6681,1.6680,1.6681
EURAUD,20050518,084100,1.6681,1.6682,1.6680,1.6681
EURAUD,20050518,084200,1.6680,1.6680,1.6680,1.6680
EURAUD,20050518,084300,1.6680,1.6683,1.6680,1.6683
EURAUD,20050518,084400,1.6685,1.6685,1.6683,1.6684
EURAUD,20050518,084500,1.6686,1.6686,1.6684,1.6686
EURAUD,20050518,084600,1.6687,1.6690,1.6687,1.6690
EURAUD,20050518,084700,1.6689,1.6689,1.6688,1.6688
EURAUD,20050518,084800,1.6689,1.6690,1.6688,1.6688
EURAUD,20050518,084900,1.6688,1.6688,1.6686,1.6686
EURAUD,20050518,085000,1.6686,1.6686,1.6685,1.6686
EURAUD,20050518,085100,1.6687,1.6690,1.6687,1.6690
EURAUD,20050518,085200,1.6689,1.6689,1.6686,1.6686
EURAUD,20050518,085300,1.6686,1.6686,1.6686,1.6686
EURAUD,20050518,085400,1.6685,1.6687,1.6685,1.6687
EURAUD,20050518,085500,1.6687,1.6688,1.6687,1.6688
EURAUD,20050518,085600,1.6688,1.6690,1.6688,1.6690
EURAUD,20050518,085700,1.6689,1.6690,1.6689,1.6690
EURAUD,20050518,085800,1.6692,1.6692,1.6690,1.6690
EURAUD,20050518,085900,1.6690,1.6690,1.6686,1.6686
EURAUD,20050518,090000,1.6685,1.6688,1.6685,1.6688
EURAUD,20050518,090100,1.6689,1.6689,1.6689,1.6689
EURAUD,20050518,090200,1.6689,1.6690,1.6689,1.6690
EURAUD,20050518,090300,1.6688,1.6688,1.6687,1.6687
EURAUD,20050518,090400,1.6686,1.6686,1.6686,1.6686
EURAUD,20050518,090500,1.6686,1.6687,1.6686,1.6686
EURAUD,20050518,090600,1.6685,1.6687,1.6685,1.6686
EURAUD,20050518,090700,1.6685,1.6687,1.6685,1.6687
EURAUD,20050518,090800,1.6687,1.6688,1.6687,1.6687
EURAUD,20050518,090900,1.6687,1.6687,1.6685,1.6685
EURAUD,20050518,091000,1.6686,1.6687,1.6686,1.6687
EURAUD,20050518,091100,1.6686,1.6687,1.6686,1.6687
EURAUD,20050518,091200,1.6687,1.6687,1.6686,1.6686
EURAUD,20050518,091300,1.6687,1.6687,1.6686,1.6686
EURAUD,20050518,091400,1.6686,1.6686,1.6684,1.6684
EURAUD,20050518,091500,1.6685,1.6685,1.6684,1.6684
EURAUD,20050518,091600,1.6685,1.6686,1.6680,1.6680
EURAUD,20050518,091700,1.6680,1.6682,1.6680,1.6682
EURAUD,20050518,091800,1.6682,1.6682,1.6679,1.6679
EURAUD,20050518,091900,1.6680,1.6680,1.6680,1.6680
EURAUD,20050518,092000,1.6682,1.6683,1.6682,1.6683
EURAUD,20050518,092100,1.6682,1.6684,1.6682,1.6684
EURAUD,20050518,092200,1.6683,1.6684,1.6683,1.6684
EURAUD,20050518,092300,1.6683,1.6685,1.6683,1.6685
EURAUD,20050518,092400,1.6685,1.6685,1.6684,1.6684
EURAUD,20050518,092500,1.6685,1.6686,1.6685,1.6686
EURAUD,20050518,092600,1.6684,1.6686,1.6684,1.6686
EURAUD,20050518,092700,1.6687,1.6688,1.6687,1.6688
EURAUD,20050518,092800,1.6687,1.6687,1.6687,1.6687
EURAUD,20050518,092900,1.6688,1.6688,1.6687,1.6688
EURAUD,20050518,093000,1.6688,1.6689,1.6687,1.6687
EURAUD,20050518,093100,1.6687,1.6687,1.6686,1.6686
EURAUD,20050518,093200,1.6685,1.6685,1.6684,1.6685
EURAUD,20050518,093300,1.6686,1.6687,1.6686,1.6686
EURAUD,20050518,093400,1.6685,1.6685,1.6683,1.6684
EURAUD,20050518,093500,1.6684,1.6684,1.6683,1.6683
EURAUD,20050518,093600,1.6684,1.6684,1.6680,1.6680
EURAUD,20050518,093700,1.6681,1.6682,1.6681,1.6682
EURAUD,20050518,093800,1.6682,1.6684,1.6682,1.6684
EURAUD,20050518,093900,1.6684,1.6685,1.6684,1.6685
EURAUD,20050518,094000,1.6686,1.6687,1.6686,1.6686
EURAUD,20050518,094100,1.6684,1.6685,1.6683,1.6685
EURAUD,20050518,094200,1.6685,1.6685,1.6683,1.6683
EURAUD,20050518,094300,1.6682,1.6682,1.6680,1.6680
EURAUD,20050518,094400,1.6681,1.6683,1.6681,1.6683
EURAUD,20050518,094500,1.6682,1.6682,1.6682,1.6682
EURAUD,20050518,094600,1.6680,1.6680,1.6680,1.6680
EURAUD,20050518,094700,1.6680,1.6680,1.6680,1.6680
EURAUD,20050518,094800,1.6681,1.6681,1.6681,1.6681
EURAUD,20050518,094900,1.6682,1.6683,1.6682,1.6683
EURAUD,20050518,095000,1.6683,1.6684,1.6682,1.6682
EURAUD,20050518,095100,1.6682,1.6683,1.6682,1.6683
EURAUD,20050518,095200,1.6682,1.6683,1.6682,1.6683
EURAUD,20050518,095300,1.6683,1.6685,1.6683,1.6685
EURAUD,20050518,095400,1.6685,1.6686,1.6685,1.6686
EURAUD,20050518,095500,1.6686,1.6687,1.6686,1.6687
EURAUD,20050518,095600,1.6688,1.6688,1.6688,1.6688
EURAUD,20050518,095700,1.6688,1.6688,1.6686,1.6686
EURAUD,20050518,095800,1.6686,1.6686,1.6686,1.6686
EURAUD,20050518,095900,1.6686,1.6688,1.6686,1.6687
EURAUD,20050518,100000,1.6687,1.6687,1.6686,1.6686
EURAUD,20050518,100100,1.6686,1.6686,1.6685,1.6685
EURAUD,20050518,100200,1.6685,1.6687,1.6685,1.6687
EURAUD,20050518,100300,1.6688,1.6688,1.6685,1.6685
EURAUD,20050518,100400,1.6684,1.6686,1.6684,1.6686
EURAUD,20050518,100500,1.6685,1.6685,1.6684,1.6684
EURAUD,20050518,100600,1.6684,1.6685,1.6684,1.6685
EURAUD,20050518,100700,1.6685,1.6685,1.6685,1.6685
EURAUD,20050518,100800,1.6684,1.6684,1.6681,1.6681
EURAUD,20050518,100900,1.6681,1.6682,1.6679,1.6679
EURAUD,20050518,101000,1.6678,1.6680,1.6678,1.6680
EURAUD,20050518,101100,1.6680,1.6680,1.6678,1.6678
EURAUD,20050518,101200,1.6678,1.6678,1.6678,1.6678
EURAUD,20050518,101300,1.6679,1.6679,1.6677,1.6678
EURAUD,20050518,101400,1.6678,1.6679,1.6678,1.6678
EURAUD,20050518,101500,1.6678,1.6680,1.6678,1.6680
EURAUD,20050518,101600,1.6681,1.6685,1.6681,1.6685
EURAUD,20050518,101700,1.6685,1.6685,1.6682,1.6682
EURAUD,20050518,101800,1.6681,1.6681,1.6679,1.6679
EURAUD,20050518,101900,1.6679,1.6680,1.6678,1.6680
EURAUD,20050518,102000,1.6681,1.6683,1.6681,1.6683
EURAUD,20050518,102100,1.6681,1.6681,1.6679,1.6679
EURAUD,20050518,102200,1.6680,1.6682,1.6680,1.6681
EURAUD,20050518,102300,1.6680,1.6680,1.6679,1.6679
EURAUD,20050518,102400,1.6679,1.6679,1.6678,1.6678
EURAUD,20050518,102500,1.6677,1.6677,1.6677,1.6677
EURAUD,20050518,102600,1.6677,1.6677,1.6675,1.6676
EURAUD,20050518,102700,1.6676,1.6677,1.6676,1.6677
EURAUD,20050518,102800,1.6677,1.6677,1.6677,1.6677
EURAUD,20050518,102900,1.6677,1.6678,1.6677,1.6678
EURAUD,20050518,103000,1.6678,1.6678,1.6678,1.6678
EURAUD,20050518,103100,1.6677,1.6678,1.6677,1.6678
EURAUD,20050518,103200,1.6678,1.6679,1.6678,1.6678
EURAUD,20050518,103300,1.6677,1.6677,1.6677,1.6677
EURAUD,20050518,103400,1.6677,1.6679,1.6677,1.6679
EURAUD,20050518,103500,1.6679,1.6679,1.6676,1.6676
EURAUD,20050518,103600,1.6676,1.6676,1.6676,1.6676
EURAUD,20050518,103700,1.6678,1.6678,1.6677,1.6678
EURAUD,20050518,103800,1.6679,1.6680,1.6679,1.6680
EURAUD,20050518,103900,1.6680,1.6681,1.6680,1.6681
EURAUD,20050518,104000,1.6681,1.6681,1.6681,1.6681
EURAUD,20050518,104100,1.6681,1.6681,1.6679,1.6680
EURAUD,20050518,104200,1.6680,1.6680,1.6680,1.6680
EURAUD,20050518,104300,1.6682,1.6682,1.6681,1.6682
EURAUD,20050518,104400,1.6682,1.6684,1.6682,1.6684
EURAUD,20050518,104500,1.6684,1.6684,1.6683,1.6683
EURAUD,20050518,104600,1.6682,1.6683,1.6682,1.6683
EURAUD,20050518,104700,1.6685,1.6685,1.6683,1.6683
EURAUD,20050518,104800,1.6682,1.6682,1.6680,1.6681
EURAUD,20050518,104900,1.6683,1.6685,1.6683,1.6683
EURAUD,20050518,105000,1.6683,1.6683,1.6682,1.6682
EURAUD,20050518,105100,1.6682,1.6685,1.6682,1.6684
EURAUD,20050518,105200,1.6684,1.6686,1.6684,1.6686
EURAUD,20050518,105300,1.6686,1.6689,1.6686,1.6689
EURAUD,20050518,105400,1.6690,1.6693,1.6690,1.6693
EURAUD,20050518,105500,1.6692,1.6692,1.6692,1.6692
EURAUD,20050518,105600,1.6692,1.6694,1.6691,1.6694
EURAUD,20050518,105700,1.6694,1.6694,1.6692,1.6693
EURAUD,20050518,105800,1.6695,1.6696,1.6695,1.6695
EURAUD,20050518,105900,1.6693,1.6693,1.6692,1.6692
EURAUD,20050518,110000,1.6691,1.6691,1.6690,1.6690
EURAUD,20050518,110100,1.6692,1.6693,1.6692,1.6693
EURAUD,20050518,110200,1.6694,1.6697,1.6694,1.6697
EURAUD,20050518,110300,1.6696,1.6696,1.6696,1.6696
EURAUD,20050518,110400,1.6696,1.6696,1.6695,1.6696
EURAUD,20050518,110500,1.6697,1.6697,1.6694,1.6694
EURAUD,20050518,110600,1.6692,1.6692,1.6690,1.6691
EURAUD,20050518,110700,1.6691,1.6691,1.6690,1.6691
EURAUD,20050518,110800,1.6690,1.6690,1.6690,1.6690
EURAUD,20050518,110900,1.6689,1.6690,1.6689,1.6690
EURAUD,20050518,111000,1.6689,1.6689,1.6688,1.6689
EURAUD,20050518,111100,1.6689,1.6689,1.6688,1.6689
EURAUD,20050518,111200,1.6690,1.6692,1.6690,1.6692
EURAUD,20050518,111300,1.6693,1.6693,1.6691,1.6691
EURAUD,20050518,111400,1.6690,1.6690,1.6689,1.6689
EURAUD,20050518,111500,1.6690,1.6690,1.6690,1.6690
EURAUD,20050518,111600,1.6691,1.6691,1.6690,1.6690
EURAUD,20050518,111700,1.6689,1.6690,1.6689,1.6690
EURAUD,20050518,111800,1.6690,1.6690,1.6690,1.6690
EURAUD,20050518,111900,1.6691,1.6691,1.6690,1.6690
EURAUD,20050518,112000,1.6689,1.6690,1.6689,1.6690
EURAUD,20050518,112100,1.6690,1.6693,1.6690,1.6693
EURAUD,20050518,112200,1.6693,1.6693,1.6693,1.6693
EURAUD,20050518,112300,1.6691,1.6691,1.6690,1.6690
EURAUD,20050518,112400,1.6690,1.6690,1.6690,1.6690
EURAUD,20050518,112500,1.6691,1.6692,1.6691,1.6691
EURAUD,20050518,112600,1.6690,1.6693,1.6690,1.6692
EURAUD,20050518,112700,1.6692,1.6692,1.6692,1.6692
EURAUD,20050518,112800,1.6693,1.6693,1.6693,1.6693
EURAUD,20050518,112900,1.6694,1.6696,1.6694,1.6695
EURAUD,20050518,113000,1.6695,1.6695,1.6695,1.6695
EURAUD,20050518,113100,1.6695,1.6697,1.6695,1.6697
EURAUD,20050518,113200,1.6697,1.6697,1.6695,1.6695
EURAUD,20050518,113300,1.6696,1.6702,1.6696,1.6702
EURAUD,20050518,113400,1.6703,1.6704,1.6700,1.6700
EURAUD,20050518,113500,1.6701,1.6703,1.6701,1.6702
EURAUD,20050518,113600,1.6701,1.6701,1.6700,1.6700
EURAUD,20050518,113700,1.6700,1.6702,1.6700,1.6702
EURAUD,20050518,113800,1.6704,1.6704,1.6704,1.6704
EURAUD,20050518,113900,1.6704,1.6705,1.6704,1.6705
EURAUD,20050518,114000,1.6705,1.6706,1.6705,1.6706
EURAUD,20050518,114100,1.6706,1.6706,1.6704,1.6704
EURAUD,20050518,114200,1.6703,1.6703,1.6701,1.6701
EURAUD,20050518,114300,1.6700,1.6700,1.6700,1.6700
EURAUD,20050518,114400,1.6700,1.6700,1.6699,1.6699
EURAUD,20050518,114500,1.6700,1.6702,1.6700,1.6702
EURAUD,20050518,114600,1.6703,1.6703,1.6702,1.6702
EURAUD,20050518,114700,1.6700,1.6701,1.6700,1.6701
EURAUD,20050518,114800,1.6699,1.6701,1.6697,1.6701
EURAUD,20050518,114900,1.6702,1.6704,1.6702,1.6703
EURAUD,20050518,115000,1.6702,1.6702,1.6701,1.6701
EURAUD,20050518,115100,1.6701,1.6701,1.6700,1.6701
EURAUD,20050518,115200,1.6700,1.6701,1.6700,1.6701
EURAUD,20050518,115300,1.6701,1.6701,1.6701,1.6701
EURAUD,20050518,115400,1.6701,1.6701,1.6700,1.6701
EURAUD,20050518,115500,1.6701,1.6701,1.6699,1.6701
EURAUD,20050518,115600,1.6702,1.6702,1.6699,1.6699
EURAUD,20050518,115700,1.6699,1.6699,1.6698,1.6698
EURAUD,20050518,115800,1.6698,1.6698,1.6697,1.6698
EURAUD,20050518,115900,1.6698,1.6698,1.6696,1.6696
EURAUD,20050518,120000,1.6696,1.6696,1.6694,1.6694
EURAUD,20050518,120100,1.6694,1.6695,1.6694,1.6695
EURAUD,20050518,120200,1.6695,1.6696,1.6694,1.6694
EURAUD,20050518,120300,1.6695,1.6699,1.6695,1.6698
EURAUD,20050518,120400,1.6698,1.6698,1.6696,1.6696
EURAUD,20050518,120500,1.6695,1.6695,1.6692,1.6692
EURAUD,20050518,120600,1.6692,1.6693,1.6690,1.6690
EURAUD,20050518,120700,1.6691,1.6691,1.6687,1.6687
EURAUD,20050518,120800,1.6687,1.6687,1.6680,1.6680
EURAUD,20050518,120900,1.6679,1.6679,1.6679,1.6679
EURAUD,20050518,121000,1.6679,1.6680,1.6679,1.6679
EURAUD,20050518,121100,1.6679,1.6679,1.6676,1.6676
EURAUD,20050518,121200,1.6676,1.6676,1.6675,1.6675
EURAUD,20050518,121300,1.6675,1.6675,1.6671,1.6671
EURAUD,20050518,121400,1.6666,1.6668,1.6665,1.6665
EURAUD,20050518,121500,1.6665,1.6672,1.6665,1.6672
EURAUD,20050518,121600,1.6673,1.6673,1.6671,1.6672
EURAUD,20050518,121700,1.6672,1.6674,1.6672,1.6673
EURAUD,20050518,121800,1.6672,1.6672,1.6669,1.6669
EURAUD,20050518,121900,1.6669,1.6669,1.6666,1.6666
EURAUD,20050518,122000,1.6666,1.6669,1.6666,1.6669
EURAUD,20050518,122100,1.6669,1.6670,1.6669,1.6670
EURAUD,20050518,122200,1.6669,1.6670,1.6669,1.6670
EURAUD,20050518,122300,1.6670,1.6670,1.6670,1.6670
EURAUD,20050518,122400,1.6670,1.6670,1.6670,1.6670
EURAUD,20050518,122500,1.6669,1.6669,1.6666,1.6666
EURAUD,20050518,122600,1.6666,1.6667,1.6666,1.6667
EURAUD,20050518,122700,1.6668,1.6669,1.6668,1.6669
EURAUD,20050518,122800,1.6668,1.6669,1.6667,1.6669
EURAUD,20050518,122900,1.6669,1.6671,1.6669,1.6670
EURAUD,20050518,123000,1.6670,1.6670,1.6670,1.6670
EURAUD,20050518,123100,1.6671,1.6671,1.6671,1.6671
EURAUD,20050518,123200,1.6671,1.6671,1.6669,1.6669
EURAUD,20050518,123300,1.6669,1.6671,1.6668,1.6671
EURAUD,20050518,123400,1.6669,1.6669,1.6669,1.6669
EURAUD,20050518,123500,1.6669,1.6671,1.6669,1.6671
EURAUD,20050518,123600,1.6671,1.6672,1.6671,1.6672
EURAUD,20050518,123700,1.6672,1.6672,1.6668,1.6668
EURAUD,20050518,123800,1.6669,1.6670,1.6668,1.6668
EURAUD,20050518,123900,1.6667,1.6670,1.6667,1.6670
EURAUD,20050518,124000,1.6671,1.6672,1.6671,1.6672
EURAUD,20050518,124100,1.6669,1.6669,1.6667,1.6669
EURAUD,20050518,124200,1.6669,1.6674,1.6669,1.6674
EURAUD,20050518,124300,1.6674,1.6674,1.6673,1.6673
EURAUD,20050518,124400,1.6673,1.6673,1.6673,1.6673
EURAUD,20050518,124500,1.6673,1.6675,1.6673,1.6675
EURAUD,20050518,124600,1.6675,1.6676,1.6675,1.6676
EURAUD,20050518,124700,1.6677,1.6680,1.6676,1.6676
EURAUD,20050518,124800,1.6678,1.6679,1.6678,1.6679
EURAUD,20050518,124900,1.6679,1.6679,1.6678,1.6678
EURAUD,20050518,125000,1.6678,1.6678,1.6677,1.6678
EURAUD,20050518,125100,1.6678,1.6681,1.6678,1.6680
EURAUD,20050518,125200,1.6679,1.6679,1.6679,1.6679
EURAUD,20050518,125300,1.6679,1.6679,1.6677,1.6677
EURAUD,20050518,125400,1.6677,1.6678,1.6676,1.6678
EURAUD,20050518,125500,1.6679,1.6680,1.6679,1.6680
EURAUD,20050518,125600,1.6682,1.6683,1.6682,1.6683
EURAUD,20050518,125700,1.6683,1.6684,1.6681,1.6681
EURAUD,20050518,125800,1.6680,1.6680,1.6679,1.6680
EURAUD,20050518,125900,1.6680,1.6685,1.6680,1.6685
EURAUD,20050518,130000,1.6686,1.6688,1.6686,1.6687
EURAUD,20050518,130100,1.6687,1.6688,1.6687,1.6688
EURAUD,20050518,130200,1.6687,1.6687,1.6682,1.6682
EURAUD,20050518,130300,1.6681,1.6683,1.6681,1.6683
EURAUD,20050518,130400,1.6684,1.6684,1.6683,1.6683
EURAUD,20050518,130500,1.6683,1.6684,1.6683,1.6684
EURAUD,20050518,130600,1.6683,1.6684,1.6683,1.6684
EURAUD,20050518,130700,1.6685,1.6686,1.6685,1.6686
EURAUD,20050518,130800,1.6686,1.6687,1.6686,1.6686
EURAUD,20050518,130900,1.6687,1.6687,1.6684,1.6684
EURAUD,20050518,131000,1.6682,1.6682,1.6679,1.6679
EURAUD,20050518,131100,1.6678,1.6678,1.6671,1.6671
EURAUD,20050518,131200,1.6672,1.6673,1.6672,1.6673
EURAUD,20050518,131300,1.6673,1.6674,1.6673,1.6674
EURAUD,20050518,131400,1.6673,1.6673,1.6672,1.6672
EURAUD,20050518,131500,1.6673,1.6674,1.6670,1.6670
EURAUD,20050518,131600,1.6671,1.6672,1.6671,1.6672
EURAUD,20050518,131700,1.6672,1.6672,1.6672,1.6672
EURAUD,20050518,131800,1.6673,1.6673,1.6673,1.6673
EURAUD,20050518,131900,1.6675,1.6677,1.6675,1.6676
EURAUD,20050518,132000,1.6676,1.6676,1.6675,1.6675
EURAUD,20050518,132100,1.6675,1.6675,1.6674,1.6675
EURAUD,20050518,132200,1.6675,1.6677,1.6675,1.6677
EURAUD,20050518,132300,1.6677,1.6677,1.6677,1.6677
EURAUD,20050518,132400,1.6678,1.6683,1.6678,1.6683
EURAUD,20050518,132500,1.6683,1.6683,1.6680,1.6680
EURAUD,20050518,132600,1.6680,1.6680,1.6676,1.6676
EURAUD,20050518,132700,1.6676,1.6676,1.6676,1.6676
EURAUD,20050518,132800,1.6675,1.6675,1.6672,1.6672
EURAUD,20050518,132900,1.6672,1.6674,1.6672,1.6674
EURAUD,20050518,133000,1.6673,1.6675,1.6673,1.6675
EURAUD,20050518,133100,1.6676,1.6676,1.6676,1.6676
EURAUD,20050518,133200,1.6676,1.6676,1.6670,1.6670
EURAUD,20050518,133300,1.6669,1.6669,1.6661,1.6661
EURAUD,20050518,133400,1.6660,1.6662,1.6660,1.6662
EURAUD,20050518,133500,1.6663,1.6665,1.6663,1.6665
EURAUD,20050518,133600,1.6667,1.6668,1.6666,1.6666
EURAUD,20050518,133700,1.6668,1.6669,1.6668,1.6668
EURAUD,20050518,133800,1.6668,1.6671,1.6668,1.6671
EURAUD,20050518,133900,1.6672,1.6673,1.6672,1.6672
EURAUD,20050518,134000,1.6673,1.6673,1.6673,1.6673
EURAUD,20050518,134100,1.6672,1.6672,1.6671,1.6672
EURAUD,20050518,134200,1.6673,1.6673,1.6673,1.6673
EURAUD,20050518,134300,1.6673,1.6673,1.6672,1.6672
EURAUD,20050518,134400,1.6671,1.6671,1.6671,1.6671
EURAUD,20050518,134500,1.6671,1.6674,1.6670,1.6674
EURAUD,20050518,134600,1.6674,1.6677,1.6674,1.6677
EURAUD,20050518,134700,1.6677,1.6679,1.6676,1.6679
EURAUD,20050518,134800,1.6679,1.6681,1.6679,1.6681
EURAUD,20050518,134900,1.6681,1.6681,1.6681,1.6681
EURAUD,20050518,135000,1.6681,1.6683,1.6681,1.6683
EURAUD,20050518,135100,1.6684,1.6684,1.6682,1.6682
EURAUD,20050518,135200,1.6681,1.6683,1.6680,1.6683
EURAUD,20050518,135300,1.6683,1.6684,1.6683,1.6683
EURAUD,20050518,135400,1.6683,1.6685,1.6683,1.6685
EURAUD,20050518,135500,1.6683,1.6683,1.6679,1.6679
EURAUD,20050518,135600,1.6678,1.6678,1.6676,1.6676
EURAUD,20050518,135700,1.6676,1.6677,1.6676,1.6676
EURAUD,20050518,135800,1.6676,1.6677,1.6676,1.6676
EURAUD,20050518,135900,1.6677,1.6679,1.6677,1.6679
EURAUD,20050518,140000,1.6679,1.6680,1.6679,1.6680
EURAUD,20050518,140100,1.6679,1.6681,1.6679,1.6681
EURAUD,20050518,140200,1.6682,1.6683,1.6682,1.6683
EURAUD,20050518,140300,1.6683,1.6683,1.6682,1.6682
EURAUD,20050518,140400,1.6682,1.6682,1.6678,1.6678
EURAUD,20050518,140500,1.6678,1.6681,1.6678,1.6681
EURAUD,20050518,140600,1.6682,1.6683,1.6682,1.6683
EURAUD,20050518,140700,1.6683,1.6683,1.6681,1.6681
EURAUD,20050518,140800,1.6680,1.6680,1.6679,1.6680
EURAUD,20050518,140900,1.6679,1.6680,1.6679,1.6680
EURAUD,20050518,141000,1.6682,1.6682,1.6680,1.6680
EURAUD,20050518,141100,1.6681,1.6683,1.6681,1.6683
EURAUD,20050518,141200,1.6684,1.6686,1.6684,1.6685
EURAUD,20050518,141300,1.6683,1.6683,1.6677,1.6677
EURAUD,20050518,141400,1.6678,1.6682,1.6678,1.6682
EURAUD,20050518,141500,1.6682,1.6686,1.6682,1.6685
EURAUD,20050518,141600,1.6684,1.6686,1.6683,1.6686
EURAUD,20050518,141700,1.6686,1.6686,1.6684,1.6684
EURAUD,20050518,141800,1.6684,1.6685,1.6684,1.6684
EURAUD,20050518,141900,1.6686,1.6692,1.6686,1.6692
EURAUD,20050518,142000,1.6690,1.6691,1.6690,1.6691
EURAUD,20050518,142100,1.6692,1.6697,1.6692,1.6697
EURAUD,20050518,142200,1.6697,1.6697,1.6696,1.6696
EURAUD,20050518,142300,1.6696,1.6696,1.6694,1.6694
EURAUD,20050518,142400,1.6692,1.6695,1.6689,1.6695
EURAUD,20050518,142500,1.6695,1.6695,1.6691,1.6691
EURAUD,20050518,142600,1.6691,1.6691,1.6690,1.6690
EURAUD,20050518,142700,1.6691,1.6691,1.6690,1.6690
EURAUD,20050518,142800,1.6688,1.6688,1.6686,1.6686
EURAUD,20050518,142900,1.6686,1.6686,1.6683,1.6683
EURAUD,20050518,143000,1.6683,1.6685,1.6683,1.6683
EURAUD,20050518,143100,1.6685,1.6694,1.6685,1.6694
EURAUD,20050518,143200,1.6693,1.6693,1.6688,1.6688
EURAUD,20050518,143300,1.6689,1.6689,1.6686,1.6687
EURAUD,20050518,143400,1.6686,1.6689,1.6682,1.6682
EURAUD,20050518,143500,1.6679,1.6683,1.6678,1.6678
EURAUD,20050518,143600,1.6679,1.6683,1.6679,1.6683
EURAUD,20050518,143700,1.6684,1.6687,1.6684,1.6685
EURAUD,20050518,143800,1.6685,1.6685,1.6685,1.6685
EURAUD,20050518,143900,1.6687,1.6687,1.6686,1.6686
EURAUD,20050518,144000,1.6686,1.6686,1.6685,1.6685
EURAUD,20050518,144100,1.6685,1.6689,1.6684,1.6689
EURAUD,20050518,144200,1.6688,1.6688,1.6687,1.6688
EURAUD,20050518,144300,1.6689,1.6694,1.6689,1.6693
EURAUD,20050518,144400,1.6694,1.6697,1.6694,1.6697
EURAUD,20050518,144500,1.6697,1.6699,1.6697,1.6699
EURAUD,20050518,144600,1.6697,1.6697,1.6695,1.6695
EURAUD,20050518,144700,1.6696,1.6697,1.6696,1.6697
EURAUD,20050518,144800,1.6699,1.6700,1.6699,1.6700
EURAUD,20050518,144900,1.6701,1.6703,1.6701,1.6703
EURAUD,20050518,145000,1.6705,1.6708,1.6705,1.6708
EURAUD,20050518,145100,1.6708,1.6715,1.6707,1.6715
EURAUD,20050518,145200,1.6717,1.6717,1.6716,1.6716
EURAUD,20050518,145300,1.6714,1.6714,1.6708,1.6708
EURAUD,20050518,145400,1.6708,1.6708,1.6707,1.6708
EURAUD,20050518,145500,1.6708,1.6711,1.6708,1.6711
EURAUD,20050518,145600,1.6709,1.6709,1.6707,1.6707
EURAUD,20050518,145700,1.6707,1.6707,1.6703,1.6703
EURAUD,20050518,145800,1.6703,1.6703,1.6700,1.6700
EURAUD,20050518,145900,1.6700,1.6701,1.6699,1.6701
EURAUD,20050518,150000,1.6701,1.6703,1.6701,1.6702
EURAUD,20050518,150100,1.6702,1.6702,1.6697,1.6697
EURAUD,20050518,150200,1.6697,1.6700,1.6697,1.6700
EURAUD,20050518,150300,1.6700,1.6703,1.6696,1.6696
EURAUD,20050518,150400,1.6697,1.6699,1.6697,1.6699
EURAUD,20050518,150500,1.6699,1.6699,1.6697,1.6697
EURAUD,20050518,150600,1.6698,1.6699,1.6697,1.6697
EURAUD,20050518,150700,1.6697,1.6697,1.6695,1.6695
EURAUD,20050518,150800,1.6696,1.6697,1.6696,1.6697
EURAUD,20050518,150900,1.6696,1.6696,1.6694,1.6696
EURAUD,20050518,151000,1.6695,1.6695,1.6693,1.6694
EURAUD,20050518,151100,1.6693,1.6698,1.6693,1.6698
EURAUD,20050518,151200,1.6699,1.6699,1.6696,1.6696
EURAUD,20050518,151300,1.6695,1.6698,1.6695,1.6698
EURAUD,20050518,151400,1.6697,1.6697,1.6696,1.6696
EURAUD,20050518,151500,1.6695,1.6695,1.6691,1.6691
EURAUD,20050518,151600,1.6690,1.6690,1.6690,1.6690
EURAUD,20050518,151700,1.6692,1.6695,1.6692,1.6694
EURAUD,20050518,151800,1.6693,1.6695,1.6690,1.6690
EURAUD,20050518,151900,1.6690,1.6692,1.6690,1.6692
EURAUD,20050518,152000,1.6692,1.6693,1.6688,1.6688
EURAUD,20050518,152100,1.6687,1.6687,1.6685,1.6686
EURAUD,20050518,152200,1.6687,1.6688,1.6683,1.6683
EURAUD,20050518,152300,1.6683,1.6689,1.6683,1.6689
EURAUD,20050518,152400,1.6688,1.6690,1.6687,1.6690
EURAUD,20050518,152500,1.6688,1.6688,1.6688,1.6688
EURAUD,20050518,152600,1.6687,1.6687,1.6686,1.6686
EURAUD,20050518,152700,1.6687,1.6689,1.6687,1.6689
EURAUD,20050518,152800,1.6689,1.6689,1.6687,1.6687
EURAUD,20050518,152900,1.6687,1.6687,1.6685,1.6685
EURAUD,20050518,153000,1.6684,1.6684,1.6684,1.6684
EURAUD,20050518,153100,1.6685,1.6685,1.6684,1.6684
EURAUD,20050518,153200,1.6684,1.6684,1.6683,1.6684
EURAUD,20050518,153300,1.6684,1.6685,1.6683,1.6683
EURAUD,20050518,153400,1.6683,1.6683,1.6681,1.6681
EURAUD,20050518,153500,1.6680,1.6680,1.6678,1.6679
EURAUD,20050518,153600,1.6679,1.6679,1.6677,1.6677
EURAUD,20050518,153700,1.6677,1.6678,1.6676,1.6676
EURAUD,20050518,153800,1.6675,1.6676,1.6674,1.6675
EURAUD,20050518,153900,1.6674,1.6676,1.6673,1.6674
EURAUD,20050518,154000,1.6676,1.6681,1.6676,1.6681
EURAUD,20050518,154100,1.6681,1.6683,1.6681,1.6681
EURAUD,20050518,154200,1.6681,1.6681,1.6680,1.6680
EURAUD,20050518,154300,1.6680,1.6680,1.6676,1.6676
EURAUD,20050518,154400,1.6676,1.6676,1.6675,1.6676
EURAUD,20050518,154500,1.6676,1.6676,1.6676,1.6676
EURAUD,20050518,154600,1.6676,1.6676,1.6676,1.6676
EURAUD,20050518,154700,1.6678,1.6678,1.6677,1.6677
EURAUD,20050518,154800,1.6677,1.6680,1.6677,1.6677
EURAUD,20050518,154900,1.6676,1.6676,1.6675,1.6676
EURAUD,20050518,155000,1.6676,1.6678,1.6676,1.6677
EURAUD,20050518,155100,1.6676,1.6676,1.6676,1.6676
EURAUD,20050518,155200,1.6676,1.6677,1.6675,1.6675
EURAUD,20050518,155300,1.6674,1.6675,1.6674,1.6675
EURAUD,20050518,155400,1.6675,1.6675,1.6675,1.6675
EURAUD,20050518,155500,1.6675,1.6676,1.6675,1.6676
EURAUD,20050518,155600,1.6676,1.6676,1.6676,1.6676
EURAUD,20050518,155700,1.6676,1.6676,1.6675,1.6675
EURAUD,20050518,155800,1.6676,1.6678,1.6676,1.6678
EURAUD,20050518,155900,1.6678,1.6680,1.6676,1.6680
EURAUD,20050518,160000,1.6681,1.6681,1.6679,1.6679
EURAUD,20050518,160100,1.6679,1.6679,1.6676,1.6676
EURAUD,20050518,160200,1.6675,1.6675,1.6673,1.6673
EURAUD,20050518,160300,1.6673,1.6673,1.6670,1.6670
EURAUD,20050518,160400,1.6669,1.6669,1.6669,1.6669
EURAUD,20050518,160500,1.6669,1.6669,1.6666,1.6666
EURAUD,20050518,160600,1.6667,1.6669,1.6667,1.6669
EURAUD,20050518,160700,1.6669,1.6669,1.6667,1.6669
EURAUD,20050518,160800,1.6668,1.6668,1.6668,1.6668
EURAUD,20050518,160900,1.6668,1.6671,1.6668,1.6671
EURAUD,20050518,161000,1.6672,1.6675,1.6672,1.6674
EURAUD,20050518,161100,1.6676,1.6676,1.6675,1.6675
EURAUD,20050518,161200,1.6675,1.6680,1.6675,1.6680
EURAUD,20050518,161300,1.6682,1.6685,1.6682,1.6683
EURAUD,20050518,161400,1.6682,1.6684,1.6681,1.6684
EURAUD,20050518,161500,1.6686,1.6688,1.6686,1.6688
EURAUD,20050518,161600,1.6689,1.6689,1.6686,1.6687
EURAUD,20050518,161700,1.6687,1.6690,1.6687,1.6690
EURAUD,20050518,161800,1.6691,1.6694,1.6691,1.6694
EURAUD,20050518,161900,1.6695,1.6696,1.6694,1.6694
EURAUD,20050518,162000,1.6694,1.6694,1.6694,1.6694
EURAUD,20050518,162100,1.6696,1.6696,1.6696,1.6696
EURAUD,20050518,162200,1.6695,1.6695,1.6690,1.6690
EURAUD,20050518,162300,1.6689,1.6689,1.6689,1.6689
EURAUD,20050518,162400,1.6688,1.6688,1.6687,1.6688
EURAUD,20050518,162500,1.6687,1.6687,1.6685,1.6685
EURAUD,20050518,162600,1.6683,1.6684,1.6683,1.6684
EURAUD,20050518,162700,1.6685,1.6686,1.6684,1.6684
EURAUD,20050518,162800,1.6685,1.6687,1.6685,1.6687
EURAUD,20050518,162900,1.6687,1.6687,1.6686,1.6686
EURAUD,20050518,163000,1.6685,1.6686,1.6685,1.6686
EURAUD,20050518,163100,1.6687,1.6687,1.6682,1.6682
EURAUD,20050518,163200,1.6681,1.6683,1.6681,1.6683
EURAUD,20050518,163300,1.6685,1.6685,1.6683,1.6683
EURAUD,20050518,163400,1.6682,1.6683,1.6682,1.6683
EURAUD,20050518,163500,1.6683,1.6683,1.6680,1.6680
EURAUD,20050518,163600,1.6679,1.6679,1.6678,1.6678
EURAUD,20050518,163700,1.6677,1.6679,1.6677,1.6677
EURAUD,20050518,163800,1.6679,1.6679,1.6679,1.6679
EURAUD,20050518,163900,1.6678,1.6678,1.6677,1.6678
EURAUD,20050518,164000,1.6679,1.6679,1.6676,1.6676
EURAUD,20050518,164100,1.6676,1.6682,1.6676,1.6682
EURAUD,20050518,164200,1.6681,1.6681,1.6678,1.6678
EURAUD,20050518,164300,1.6677,1.6677,1.6677,1.6677
EURAUD,20050518,164400,1.6676,1.6676,1.6675,1.6675
EURAUD,20050518,164500,1.6675,1.6675,1.6675,1.6675
EURAUD,20050518,164600,1.6676,1.6676,1.6674,1.6674
EURAUD,20050518,164700,1.6673,1.6675,1.6673,1.6675
EURAUD,20050518,164800,1.6675,1.6678,1.6675,1.6678
EURAUD,20050518,164900,1.6676,1.6677,1.6675,1.6675
EURAUD,20050518,165000,1.6674,1.6674,1.6671,1.6671
EURAUD,20050518,165100,1.6672,1.6672,1.6666,1.6670
EURAUD,20050518,165200,1.6669,1.6669,1.6666,1.6667
EURAUD,20050518,165300,1.6668,1.6669,1.6667,1.6667
EURAUD,20050518,165400,1.6668,1.6674,1.6668,1.6674
EURAUD,20050518,165500,1.6675,1.6676,1.6673,1.6673
EURAUD,20050518,165600,1.6674,1.6676,1.6673,1.6673
EURAUD,20050518,165700,1.6672,1.6672,1.6669,1.6672
EURAUD,20050518,165800,1.6671,1.6671,1.6669,1.6670
EURAUD,20050518,165900,1.6671,1.6671,1.6669,1.6669
EURAUD,20050518,170000,1.6671,1.6671,1.6667,1.6667
EURAUD,20050518,170100,1.6668,1.6671,1.6668,1.6669
EURAUD,20050518,170200,1.6668,1.6668,1.6666,1.6667
EURAUD,20050518,170300,1.6668,1.6669,1.6668,1.6668
EURAUD,20050518,170400,1.6668,1.6671,1.6668,1.6671
EURAUD,20050518,170500,1.6671,1.6672,1.6670,1.6672
EURAUD,20050518,170600,1.6674,1.6675,1.6672,1.6675
EURAUD,20050518,170700,1.6674,1.6674,1.6673,1.6674
EURAUD,20050518,170800,1.6672,1.6672,1.6669,1.6669
EURAUD,20050518,170900,1.6668,1.6668,1.6667,1.6667
EURAUD,20050518,171000,1.6668,1.6669,1.6667,1.6667
EURAUD,20050518,171100,1.6667,1.6667,1.6663,1.6663
EURAUD,20050518,171200,1.6662,1.6662,1.6654,1.6654
EURAUD,20050518,171300,1.6653,1.6655,1.6653,1.6655
EURAUD,20050518,171400,1.6656,1.6658,1.6656,1.6656
EURAUD,20050518,171500,1.6656,1.6656,1.6655,1.6655
EURAUD,20050518,171600,1.6654,1.6655,1.6654,1.6654
EURAUD,20050518,171700,1.6652,1.6652,1.6651,1.6651
EURAUD,20050518,171800,1.6651,1.6651,1.6650,1.6650
EURAUD,20050518,171900,1.6651,1.6653,1.6651,1.6653
EURAUD,20050518,172000,1.6654,1.6654,1.6654,1.6654
EURAUD,20050518,172100,1.6655,1.6656,1.6655,1.6655
EURAUD,20050518,172200,1.6654,1.6654,1.6653,1.6654
EURAUD,20050518,172300,1.6655,1.6655,1.6652,1.6652
EURAUD,20050518,172400,1.6651,1.6651,1.6647,1.6647
EURAUD,20050518,172500,1.6648,1.6649,1.6646,1.6646
EURAUD,20050518,172600,1.6646,1.6647,1.6641,1.6641
EURAUD,20050518,172700,1.6640,1.6640,1.6640,1.6640
EURAUD,20050518,172800,1.6640,1.6641,1.6640,1.6641
EURAUD,20050518,172900,1.6641,1.6641,1.6636,1.6636
EURAUD,20050518,173000,1.6636,1.6638,1.6636,1.6638
EURAUD,20050518,173100,1.6637,1.6639,1.6637,1.6639
EURAUD,20050518,173200,1.6639,1.6640,1.6638,1.6638
EURAUD,20050518,173300,1.6639,1.6639,1.6638,1.6638
EURAUD,20050518,173400,1.6639,1.6639,1.6639,1.6639
EURAUD,20050518,173500,1.6638,1.6638,1.6636,1.6636
EURAUD,20050518,173600,1.6635,1.6635,1.6635,1.6635
EURAUD,20050518,173700,1.6636,1.6636,1.6636,1.6636
EURAUD,20050518,173800,1.6636,1.6637,1.6635,1.6636
EURAUD,20050518,173900,1.6636,1.6638,1.6636,1.6637
EURAUD,20050518,174000,1.6636,1.6637,1.6636,1.6637
EURAUD,20050518,174100,1.6638,1.6648,1.6638,1.6648
EURAUD,20050518,174200,1.6650,1.6650,1.6638,1.6639
EURAUD,20050518,174300,1.6641,1.6641,1.6641,1.6641
EURAUD,20050518,174400,1.6641,1.6644,1.6641,1.6644
EURAUD,20050518,174500,1.6646,1.6652,1.6646,1.6652
EURAUD,20050518,174600,1.6650,1.6652,1.6650,1.6650
EURAUD,20050518,174700,1.6650,1.6653,1.6650,1.6653
EURAUD,20050518,174800,1.6655,1.6655,1.6653,1.6653
EURAUD,20050518,174900,1.6654,1.6654,1.6651,1.6653
EURAUD,20050518,175000,1.6654,1.6654,1.6652,1.6652
EURAUD,20050518,175100,1.6651,1.6652,1.6649,1.6652
EURAUD,20050518,175200,1.6652,1.6652,1.6651,1.6651
EURAUD,20050518,175300,1.6650,1.6651,1.6648,1.6651
EURAUD,20050518,175400,1.6651,1.6651,1.6650,1.6650
EURAUD,20050518,175500,1.6648,1.6655,1.6648,1.6655
EURAUD,20050518,175600,1.6655,1.6656,1.6655,1.6656
EURAUD,20050518,175700,1.6655,1.6658,1.6655,1.6658
EURAUD,20050518,175800,1.6658,1.6658,1.6658,1.6658
EURAUD,20050518,175900,1.6659,1.6659,1.6658,1.6658
EURAUD,20050518,180000,1.6658,1.6659,1.6658,1.6659
EURAUD,20050518,180100,1.6658,1.6658,1.6657,1.6657
EURAUD,20050518,180200,1.6657,1.6658,1.6657,1.6658
EURAUD,20050518,180300,1.6658,1.6660,1.6658,1.6660
EURAUD,20050518,180400,1.6659,1.6660,1.6658,1.6660
EURAUD,20050518,180500,1.6661,1.6661,1.6661,1.6661
EURAUD,20050518,180600,1.6660,1.6660,1.6657,1.6657
EURAUD,20050518,180700,1.6658,1.6659,1.6657,1.6657
EURAUD,20050518,180800,1.6658,1.6659,1.6658,1.6659
EURAUD,20050518,180900,1.6658,1.6658,1.6655,1.6657
EURAUD,20050518,181000,1.6657,1.6659,1.6657,1.6659
EURAUD,20050518,181100,1.6659,1.6659,1.6656,1.6656
EURAUD,20050518,181200,1.6655,1.6655,1.6654,1.6655
EURAUD,20050518,181300,1.6656,1.6658,1.6654,1.6654
EURAUD,20050518,181400,1.6653,1.6655,1.6653,1.6653
EURAUD,20050518,181500,1.6653,1.6653,1.6651,1.6651
EURAUD,20050518,181600,1.6651,1.6654,1.6651,1.6654
EURAUD,20050518,181700,1.6655,1.6655,1.6654,1.6654
EURAUD,20050518,181800,1.6653,1.6653,1.6652,1.6653
EURAUD,20050518,181900,1.6653,1.6653,1.6650,1.6650
EURAUD,20050518,182000,1.6648,1.6648,1.6647,1.6648
EURAUD,20050518,182100,1.6649,1.6649,1.6645,1.6645
EURAUD,20050518,182200,1.6643,1.6643,1.6641,1.6642
EURAUD,20050518,182300,1.6643,1.6646,1.6642,1.6646
EURAUD,20050518,182400,1.6647,1.6650,1.6647,1.6648
EURAUD,20050518,182500,1.6648,1.6649,1.6647,1.6649
EURAUD,20050518,182600,1.6650,1.6654,1.6650,1.6654
EURAUD,20050518,182700,1.6654,1.6654,1.6653,1.6653
EURAUD,20050518,182800,1.6650,1.6650,1.6648,1.6648
EURAUD,20050518,182900,1.6648,1.6650,1.6648,1.6649
EURAUD,20050518,183000,1.6648,1.6650,1.6648,1.6650
EURAUD,20050518,183100,1.6650,1.6650,1.6650,1.6650
EURAUD,20050518,183200,1.6650,1.6652,1.6650,1.6652
EURAUD,20050518,183300,1.6653,1.6654,1.6653,1.6654
EURAUD,20050518,183400,1.6654,1.6654,1.6652,1.6652
EURAUD,20050518,183500,1.6653,1.6655,1.6653,1.6655
EURAUD,20050518,183600,1.6655,1.6655,1.6654,1.6654
EURAUD,20050518,183700,1.6654,1.6655,1.6653,1.6654
EURAUD,20050518,183800,1.6654,1.6654,1.6653,1.6653
EURAUD,20050518,183900,1.6653,1.6653,1.6651,1.6651
EURAUD,20050518,184000,1.6651,1.6651,1.6651,1.6651
EURAUD,20050518,184100,1.6650,1.6651,1.6650,1.6651
EURAUD,20050518,184200,1.6651,1.6653,1.6651,1.6653
EURAUD,20050518,184300,1.6653,1.6653,1.6653,1.6653
EURAUD,20050518,184400,1.6652,1.6652,1.6650,1.6651
EURAUD,20050518,184500,1.6651,1.6654,1.6651,1.6654
EURAUD,20050518,184600,1.6653,1.6653,1.6652,1.6652
EURAUD,20050518,184700,1.6653,1.6654,1.6651,1.6651
EURAUD,20050518,184800,1.6652,1.6655,1.6652,1.6655
EURAUD,20050518,184900,1.6655,1.6655,1.6653,1.6653
EURAUD,20050518,185000,1.6652,1.6652,1.6650,1.6650
EURAUD,20050518,185100,1.6650,1.6652,1.6650,1.6652
EURAUD,20050518,185200,1.6654,1.6655,1.6653,1.6653
EURAUD,20050518,185300,1.6653,1.6654,1.6652,1.6652
EURAUD,20050518,185400,1.6650,1.6650,1.6648,1.6649
EURAUD,20050518,185500,1.6649,1.6649,1.6648,1.6648
EURAUD,20050518,185600,1.6648,1.6650,1.6648,1.6650
EURAUD,20050518,185700,1.6650,1.6651,1.6650,1.6651
EURAUD,20050518,185800,1.6650,1.6651,1.6650,1.6651
EURAUD,20050518,185900,1.6650,1.6650,1.6649,1.6650
EURAUD,20050518,190000,1.6650,1.6652,1.6650,1.6651
EURAUD,20050518,190100,1.6652,1.6652,1.6651,1.6651
EURAUD,20050518,190200,1.6651,1.6651,1.6650,1.6650
EURAUD,20050518,190300,1.6650,1.6650,1.6648,1.6650
EURAUD,20050518,190400,1.6650,1.6652,1.6650,1.6652
EURAUD,20050518,190500,1.6653,1.6653,1.6642,1.6642
EURAUD,20050518,190600,1.6643,1.6644,1.6643,1.6643
EURAUD,20050518,190700,1.6644,1.6650,1.6644,1.6650
EURAUD,20050518,190800,1.6651,1.6654,1.6651,1.6653
EURAUD,20050518,190900,1.6653,1.6653,1.6652,1.6652
EURAUD,20050518,191000,1.6653,1.6654,1.6653,1.6653
EURAUD,20050518,191100,1.6653,1.6654,1.6653,1.6654
EURAUD,20050518,191200,1.6654,1.6655,1.6654,1.6654
EURAUD,20050518,191300,1.6655,1.6656,1.6655,1.6655
EURAUD,20050518,191400,1.6656,1.6658,1.6655,1.6655
EURAUD,20050518,191500,1.6654,1.6654,1.6652,1.6654
EURAUD,20050518,191600,1.6655,1.6655,1.6655,1.6655
EURAUD,20050518,191700,1.6655,1.6655,1.6655,1.6655
EURAUD,20050518,191800,1.6655,1.6658,1.6655,1.6658
EURAUD,20050518,191900,1.6658,1.6658,1.6658,1.6658
EURAUD,20050518,192000,1.6657,1.6657,1.6655,1.6655
EURAUD,20050518,192100,1.6655,1.6658,1.6655,1.6657
EURAUD,20050518,192200,1.6657,1.6657,1.6655,1.6657
EURAUD,20050518,192300,1.6657,1.6657,1.6655,1.6655
EURAUD,20050518,192400,1.6655,1.6655,1.6655,1.6655
EURAUD,20050518,192500,1.6657,1.6662,1.6657,1.6662
EURAUD,20050518,192600,1.6662,1.6662,1.6661,1.6661
EURAUD,20050518,192700,1.6661,1.6661,1.6660,1.6660
EURAUD,20050518,192800,1.6661,1.6661,1.6657,1.6658
EURAUD,20050518,192900,1.6660,1.6662,1.6660,1.6661
EURAUD,20050518,193000,1.6661,1.6663,1.6658,1.6658
EURAUD,20050518,193100,1.6658,1.6660,1.6658,1.6659
EURAUD,20050518,193200,1.6659,1.6659,1.6658,1.6659
EURAUD,20050518,193300,1.6661,1.6662,1.6661,1.6661
EURAUD,20050518,193400,1.6658,1.6658,1.6657,1.6657
EURAUD,20050518,193500,1.6658,1.6658,1.6653,1.6653
EURAUD,20050518,193600,1.6651,1.6654,1.6651,1.6654
EURAUD,20050518,193700,1.6654,1.6654,1.6654,1.6654
EURAUD,20050518,193800,1.6654,1.6654,1.6651,1.6651
EURAUD,20050518,193900,1.6652,1.6653,1.6652,1.6653
EURAUD,20050518,194000,1.6653,1.6653,1.6653,1.6653
EURAUD,20050518,194100,1.6653,1.6653,1.6650,1.6650
EURAUD,20050518,194200,1.6650,1.6650,1.6647,1.6647
EURAUD,20050518,194300,1.6647,1.6648,1.6647,1.6648
EURAUD,20050518,194400,1.6647,1.6647,1.6646,1.6646
EURAUD,20050518,194500,1.6648,1.6651,1.6648,1.6651
EURAUD,20050518,194600,1.6651,1.6651,1.6651,1.6651
EURAUD,20050518,194700,1.6651,1.6651,1.6650,1.6651
EURAUD,20050518,194800,1.6651,1.6653,1.6651,1.6653
EURAUD,20050518,194900,1.6651,1.6651,1.6651,1.6651
EURAUD,20050518,195000,1.6652,1.6652,1.6651,1.6651
EURAUD,20050518,195100,1.6651,1.6651,1.6650,1.6650
EURAUD,20050518,195200,1.6650,1.6650,1.6650,1.6650
EURAUD,20050518,195300,1.6648,1.6648,1.6648,1.6648
EURAUD,20050518,195400,1.6648,1.6650,1.6648,1.6649
EURAUD,20050518,195500,1.6648,1.6650,1.6648,1.6650
EURAUD,20050518,195600,1.6649,1.6649,1.6647,1.6648
EURAUD,20050518,195700,1.6648,1.6648,1.6648,1.6648
EURAUD,20050518,195800,1.6648,1.6650,1.6646,1.6650
EURAUD,20050518,195900,1.6651,1.6651,1.6650,1.6650
EURAUD,20050518,200000,1.6650,1.6651,1.6648,1.6648
EURAUD,20050518,200100,1.6646,1.6646,1.6646,1.6646
EURAUD,20050518,200200,1.6646,1.6648,1.6646,1.6647
EURAUD,20050518,200300,1.6648,1.6648,1.6643,1.6643
EURAUD,20050518,200400,1.6643,1.6643,1.6642,1.6642
EURAUD,20050518,200500,1.6641,1.6641,1.6641,1.6641
EURAUD,20050518,200600,1.6641,1.6645,1.6641,1.6645
EURAUD,20050518,200700,1.6646,1.6646,1.6644,1.6644
EURAUD,20050518,200800,1.6645,1.6646,1.6645,1.6646
EURAUD,20050518,200900,1.6646,1.6646,1.6645,1.6645
EURAUD,20050518,201000,1.6645,1.6645,1.6644,1.6644
EURAUD,20050518,201100,1.6644,1.6645,1.6644,1.6644
EURAUD,20050518,201200,1.6643,1.6644,1.6642,1.6644
EURAUD,20050518,201300,1.6644,1.6644,1.6643,1.6644
EURAUD,20050518,201400,1.6643,1.6643,1.6638,1.6638
EURAUD,20050518,201500,1.6638,1.6640,1.6638,1.6640
EURAUD,20050518,201600,1.6640,1.6641,1.6640,1.6641
EURAUD,20050518,201700,1.6643,1.6643,1.6641,1.6641
EURAUD,20050518,201800,1.6641,1.6644,1.6641,1.6644
EURAUD,20050518,201900,1.6644,1.6644,1.6644,1.6644
EURAUD,20050518,202000,1.6644,1.6644,1.6644,1.6644
EURAUD,20050518,202100,1.6643,1.6643,1.6643,1.6643
EURAUD,20050518,202200,1.6643,1.6645,1.6643,1.6645
EURAUD,20050518,202300,1.6646,1.6646,1.6645,1.6645
EURAUD,20050518,202400,1.6644,1.6644,1.6644,1.6644
EURAUD,20050518,202500,1.6644,1.6644,1.6641,1.6641
EURAUD,20050518,202600,1.6643,1.6643,1.6641,1.6641
EURAUD,20050518,202700,1.6642,1.6646,1.6642,1.6646
EURAUD,20050518,202800,1.6645,1.6645,1.6642,1.6642
EURAUD,20050518,202900,1.6641,1.6641,1.6640,1.6640
EURAUD,20050518,203000,1.6640,1.6640,1.6638,1.6638
EURAUD,20050518,203100,1.6637,1.6640,1.6637,1.6640
EURAUD,20050518,203200,1.6640,1.6641,1.6640,1.6641
EURAUD,20050518,203300,1.6641,1.6644,1.6641,1.6644
EURAUD,20050518,203400,1.6644,1.6646,1.6644,1.6646
EURAUD,20050518,203500,1.6648,1.6648,1.6647,1.6647
EURAUD,20050518,203600,1.6646,1.6647,1.6646,1.6647
EURAUD,20050518,203700,1.6647,1.6648,1.6647,1.6647
EURAUD,20050518,203800,1.6648,1.6652,1.6648,1.6649
EURAUD,20050518,203900,1.6650,1.6651,1.6650,1.6651
EURAUD,20050518,204000,1.6653,1.6654,1.6653,1.6653
EURAUD,20050518,204100,1.6653,1.6653,1.6651,1.6653
EURAUD,20050518,204200,1.6654,1.6655,1.6654,1.6654
EURAUD,20050518,204300,1.6654,1.6654,1.6653,1.6653
EURAUD,20050518,204400,1.6654,1.6655,1.6654,1.6655
EURAUD,20050518,204500,1.6654,1.6654,1.6650,1.6650
EURAUD,20050518,204600,1.6650,1.6653,1.6650,1.6653
EURAUD,20050518,204700,1.6652,1.6653,1.6652,1.6653
EURAUD,20050518,204800,1.6654,1.6655,1.6654,1.6654
EURAUD,20050518,204900,1.6653,1.6654,1.6653,1.6653
EURAUD,20050518,205000,1.6652,1.6655,1.6652,1.6655
EURAUD,20050518,205100,1.6654,1.6654,1.6654,1.6654
EURAUD,20050518,205200,1.6655,1.6655,1.6654,1.6654
EURAUD,20050518,205300,1.6654,1.6654,1.6653,1.6653
EURAUD,20050518,205400,1.6653,1.6653,1.6652,1.6652
EURAUD,20050518,205500,1.6653,1.6655,1.6653,1.6655
EURAUD,20050518,205600,1.6657,1.6658,1.6655,1.6655
EURAUD,20050518,205700,1.6655,1.6655,1.6655,1.6655
EURAUD,20050518,205800,1.6654,1.6655,1.6654,1.6655
EURAUD,20050518,205900,1.6654,1.6654,1.6650,1.6650
EURAUD,20050518,210000,1.6649,1.6649,1.6646,1.6646
EURAUD,20050518,210100,1.6645,1.6648,1.6645,1.6648
EURAUD,20050518,210200,1.6648,1.6648,1.6648,1.6648
EURAUD,20050518,210300,1.6649,1.6651,1.6649,1.6651
EURAUD,20050518,210400,1.6652,1.6654,1.6652,1.6652
EURAUD,20050518,210500,1.6651,1.6651,1.6651,1.6651
EURAUD,20050518,210600,1.6650,1.6650,1.6650,1.6650
EURAUD,20050518,210700,1.6650,1.6650,1.6649,1.6649
EURAUD,20050518,210800,1.6649,1.6650,1.6649,1.6650
EURAUD,20050518,210900,1.6649,1.6649,1.6648,1.6648
EURAUD,20050518,211000,1.6648,1.6648,1.6647,1.6647
EURAUD,20050518,211100,1.6646,1.6646,1.6645,1.6645
EURAUD,20050518,211200,1.6645,1.6645,1.6644,1.6644
EURAUD,20050518,211300,1.6644,1.6645,1.6644,1.6645
EURAUD,20050518,211400,1.6645,1.6645,1.6644,1.6645
EURAUD,20050518,211500,1.6644,1.6644,1.6644,1.6644
EURAUD,20050518,211600,1.6642,1.6642,1.6642,1.6642
EURAUD,20050518,211700,1.6641,1.6641,1.6641,1.6641
EURAUD,20050518,211800,1.6641,1.6642,1.6641,1.6642
EURAUD,20050518,211900,1.6644,1.6644,1.6642,1.6642
EURAUD,20050518,212000,1.6642,1.6644,1.6642,1.6644
EURAUD,20050518,212100,1.6644,1.6644,1.6643,1.6643
EURAUD,20050518,212200,1.6643,1.6643,1.6643,1.6643
EURAUD,20050518,212300,1.6643,1.6643,1.6643,1.6643
EURAUD,20050518,212400,1.6643,1.6644,1.6643,1.6644
EURAUD,20050518,212500,1.6644,1.6645,1.6644,1.6644
EURAUD,20050518,212600,1.6644,1.6644,1.6643,1.6643
EURAUD,20050518,212700,1.6643,1.6643,1.6643,1.6643
EURAUD,20050518,212800,1.6643,1.6644,1.6643,1.6644
EURAUD,20050518,212900,1.6644,1.6644,1.6644,1.6644
EURAUD,20050518,213000,1.6644,1.6644,1.6643,1.6643
EURAUD,20050518,213100,1.6643,1.6643,1.6643,1.6643
EURAUD,20050518,213200,1.6644,1.6645,1.6644,1.6645
EURAUD,20050518,213300,1.6644,1.6644,1.6644,1.6644
EURAUD,20050518,213400,1.6644,1.6644,1.6643,1.6643
EURAUD,20050518,213500,1.6643,1.6643,1.6643,1.6643
EURAUD,20050518,213600,1.6643,1.6643,1.6643,1.6643
EURAUD,20050518,213700,1.6643,1.6643,1.6642,1.6642
EURAUD,20050518,213800,1.6642,1.6642,1.6642,1.6642
EURAUD,20050518,213900,1.6642,1.6643,1.6642,1.6643
EURAUD,20050518,214000,1.6644,1.6644,1.6642,1.6642
EURAUD,20050518,214100,1.6642,1.6644,1.6641,1.6644
EURAUD,20050518,214200,1.6644,1.6644,1.6644,1.6644
EURAUD,20050518,214300,1.6645,1.6645,1.6645,1.6645
EURAUD,20050518,214400,1.6645,1.6645,1.6644,1.6644
EURAUD,20050518,214500,1.6644,1.6646,1.6644,1.6646
EURAUD,20050518,214600,1.6646,1.6646,1.6645,1.6645
EURAUD,20050518,214700,1.6645,1.6645,1.6645,1.6645
EURAUD,20050518,214800,1.6644,1.6644,1.6644,1.6644
EURAUD,20050518,214900,1.6644,1.6644,1.6644,1.6644
EURAUD,20050518,215000,1.6644,1.6645,1.6644,1.6645
EURAUD,20050518,215100,1.6645,1.6645,1.6644,1.6644
EURAUD,20050518,215200,1.6644,1.6644,1.6644,1.6644
EURAUD,20050518,215300,1.6644,1.6644,1.6644,1.6644
EURAUD,20050518,215400,1.6644,1.6644,1.6644,1.6644
EURAUD,20050518,215500,1.6644,1.6644,1.6644,1.6644
EURAUD,20050518,215600,1.6644,1.6645,1.6644,1.6645
EURAUD,20050518,215700,1.6646,1.6646,1.6646,1.6646
EURAUD,20050518,215800,1.6646,1.6646,1.6646,1.6646
EURAUD,20050518,215900,1.6646,1.6646,1.6644,1.6644
EURAUD,20050518,220000,1.6644,1.6644,1.6643,1.6643
EURAUD,20050518,220100,1.6644,1.6644,1.6644,1.6644
EURAUD,20050518,220200,1.6644,1.6644,1.6643,1.6643
EURAUD,20050518,220300,1.6643,1.6643,1.6641,1.6641
EURAUD,20050518,220400,1.6640,1.6643,1.6640,1.6643
EURAUD,20050518,220500,1.6643,1.6643,1.6642,1.6642
EURAUD,20050518,220600,1.6642,1.6642,1.6641,1.6641
EURAUD,20050518,220700,1.6640,1.6640,1.6640,1.6640
EURAUD,20050518,220800,1.6640,1.6640,1.6640,1.6640
EURAUD,20050518,220900,1.6641,1.6641,1.6641,1.6641
EURAUD,20050518,221000,1.6641,1.6641,1.6641,1.6641
EURAUD,20050518,221100,1.6641,1.6645,1.6641,1.6645
EURAUD,20050518,221200,1.6645,1.6645,1.6645,1.6645
EURAUD,20050518,221300,1.6645,1.6646,1.6645,1.6646
EURAUD,20050518,221400,1.6646,1.6646,1.6646,1.6646
EURAUD,20050518,221500,1.6647,1.6648,1.6647,1.6648
EURAUD,20050518,221600,1.6648,1.6648,1.6648,1.6648
EURAUD,20050518,221700,1.6648,1.6648,1.6647,1.6647
EURAUD,20050518,221800,1.6647,1.6647,1.6645,1.6645
EURAUD,20050518,221900,1.6645,1.6645,1.6645,1.6645
EURAUD,20050518,222000,1.6645,1.6646,1.6645,1.6646
EURAUD,20050518,222100,1.6646,1.6646,1.6646,1.6646
EURAUD,20050518,222200,1.6647,1.6648,1.6647,1.6648
EURAUD,20050518,222300,1.6646,1.6646,1.6646,1.6646
EURAUD,20050518,222400,1.6646,1.6650,1.6646,1.6650
EURAUD,20050518,222500,1.6652,1.6653,1.6652,1.6653
EURAUD,20050518,222600,1.6652,1.6652,1.6650,1.6650
EURAUD,20050518,222700,1.6651,1.6651,1.6651,1.6651
EURAUD,20050518,222800,1.6651,1.6654,1.6651,1.6654
EURAUD,20050518,222900,1.6654,1.6654,1.6652,1.6652
EURAUD,20050518,223000,1.6652,1.6652,1.6652,1.6652
EURAUD,20050518,223100,1.6651,1.6651,1.6651,1.6651
EURAUD,20050518,223200,1.6651,1.6652,1.6650,1.6652
EURAUD,20050518,223300,1.6652,1.6652,1.6652,1.6652
EURAUD,20050518,223400,1.6653,1.6654,1.6653,1.6654
EURAUD,20050518,223500,1.6654,1.6654,1.6652,1.6652
EURAUD,20050518,223600,1.6653,1.6654,1.6653,1.6654
EURAUD,20050518,223700,1.6654,1.6654,1.6653,1.6654
EURAUD,20050518,223800,1.6655,1.6656,1.6655,1.6656
EURAUD,20050518,223900,1.6656,1.6656,1.6656,1.6656
EURAUD,20050518,224000,1.6656,1.6656,1.6655,1.6655
EURAUD,20050518,224100,1.6655,1.6656,1.6655,1.6656
EURAUD,20050518,224200,1.6657,1.6658,1.6657,1.6658
EURAUD,20050518,224300,1.6657,1.6657,1.6655,1.6655
EURAUD,20050518,224400,1.6657,1.6658,1.6657,1.6657
EURAUD,20050518,224500,1.6657,1.6657,1.6655,1.6655
EURAUD,20050518,224600,1.6655,1.6655,1.6655,1.6655
EURAUD,20050518,224700,1.6655,1.6658,1.6655,1.6658
EURAUD,20050518,224800,1.6658,1.6658,1.6658,1.6658
EURAUD,20050518,224900,1.6658,1.6658,1.6657,1.6657
EURAUD,20050518,225000,1.6657,1.6659,1.6657,1.6659
EURAUD,20050518,225100,1.6660,1.6661,1.6660,1.6661
EURAUD,20050518,225200,1.6660,1.6660,1.6656,1.6656
EURAUD,20050518,225300,1.6657,1.6658,1.6657,1.6658
EURAUD,20050518,225400,1.6657,1.6657,1.6655,1.6655
EURAUD,20050518,225500,1.6655,1.6655,1.6654,1.6654
EURAUD,20050518,225600,1.6654,1.6654,1.6653,1.6654
EURAUD,20050518,225700,1.6654,1.6655,1.6654,1.6655
EURAUD,20050518,225800,1.6656,1.6657,1.6656,1.6657
EURAUD,20050518,225900,1.6657,1.6657,1.6657,1.6657
EURAUD,20050518,230000,1.6655,1.6655,1.6652,1.6652
EURAUD,20050518,230100,1.6653,1.6657,1.6653,1.6657
EURAUD,20050518,230200,1.6657,1.6660,1.6657,1.6660
EURAUD,20050518,230300,1.6661,1.6662,1.6661,1.6662
EURAUD,20050518,230400,1.6663,1.6665,1.6663,1.6665
EURAUD,20050518,230500,1.6664,1.6664,1.6661,1.6661
EURAUD,20050518,230600,1.6660,1.6660,1.6659,1.6659
EURAUD,20050518,230700,1.6659,1.6664,1.6659,1.6664
EURAUD,20050518,230800,1.6664,1.6664,1.6662,1.6662
EURAUD,20050518,230900,1.6662,1.6662,1.6662,1.6662
EURAUD,20050518,231000,1.6662,1.6662,1.6660,1.6662
EURAUD,20050518,231100,1.6661,1.6661,1.6661,1.6661
EURAUD,20050518,231200,1.6661,1.6662,1.6661,1.6662
EURAUD,20050518,231300,1.6662,1.6662,1.6660,1.6660
EURAUD,20050518,231400,1.6660,1.6660,1.6660,1.6660
EURAUD,20050518,231500,1.6660,1.6660,1.6658,1.6658
EURAUD,20050518,231600,1.6658,1.6658,1.6656,1.6656
EURAUD,20050518,231700,1.6656,1.6656,1.6656,1.6656
EURAUD,20050518,231800,1.6656,1.6656,1.6655,1.6655
EURAUD,20050518,231900,1.6655,1.6655,1.6654,1.6655
EURAUD,20050518,232000,1.6655,1.6656,1.6655,1.6656
EURAUD,20050518,232100,1.6657,1.6657,1.6657,1.6657
EURAUD,20050518,232200,1.6656,1.6656,1.6656,1.6656
EURAUD,20050518,232300,1.6655,1.6655,1.6655,1.6655
EURAUD,20050518,232400,1.6655,1.6655,1.6654,1.6654
EURAUD,20050518,232500,1.6654,1.6655,1.6654,1.6655
EURAUD,20050518,232600,1.6655,1.6655,1.6654,1.6654
EURAUD,20050518,232700,1.6654,1.6654,1.6653,1.6653
EURAUD,20050518,232800,1.6653,1.6654,1.6653,1.6654
EURAUD,20050518,232900,1.6653,1.6653,1.6653,1.6653
EURAUD,20050518,233000,1.6654,1.6654,1.6653,1.6653
EURAUD,20050518,233100,1.6654,1.6655,1.6654,1.6655
EURAUD,20050518,233200,1.6655,1.6655,1.6655,1.6655
EURAUD,20050518,233300,1.6654,1.6654,1.6652,1.6653
EURAUD,20050518,233400,1.6653,1.6653,1.6653,1.6653
EURAUD,20050518,233500,1.6652,1.6652,1.6651,1.6651
EURAUD,20050518,233600,1.6650,1.6650,1.6649,1.6649
EURAUD,20050518,233700,1.6649,1.6652,1.6649,1.6652
EURAUD,20050518,233800,1.6651,1.6651,1.6650,1.6651
EURAUD,20050518,233900,1.6652,1.6652,1.6652,1.6652
EURAUD,20050518,234000,1.6652,1.6652,1.6652,1.6652
EURAUD,20050518,234100,1.6652,1.6655,1.6652,1.6655
EURAUD,20050518,234200,1.6655,1.6656,1.6655,1.6655
EURAUD,20050518,234300,1.6655,1.6655,1.6655,1.6655
EURAUD,20050518,234400,1.6656,1.6656,1.6656,1.6656
EURAUD,20050518,234500,1.6656,1.6656,1.6655,1.6655
EURAUD,20050518,234600,1.6655,1.6655,1.6653,1.6653
EURAUD,20050518,234700,1.6653,1.6653,1.6653,1.6653
EURAUD,20050518,234800,1.6652,1.6652,1.6652,1.6652
EURAUD,20050518,234900,1.6652,1.6652,1.6652,1.6652
EURAUD,20050518,235000,1.6654,1.6654,1.6654,1.6654
EURAUD,20050518,235100,1.6654,1.6655,1.6654,1.6655
EURAUD,20050518,235200,1.6655,1.6655,1.6655,1.6655
EURAUD,20050518,235300,1.6655,1.6655,1.6655,1.6655
EURAUD,20050518,235400,1.6655,1.6655,1.6655,1.6655
EURAUD,20050518,235500,1.6656,1.6657,1.6656,1.6657
EURAUD,20050518,235600,1.6657,1.6657,1.6656,1.6656
EURAUD,20050518,235700,1.6657,1.6657,1.6656,1.6656
EURAUD,20050518,235800,1.6657,1.6657,1.6657,1.6657
EURAUD,20050518,235900,1.6657,1.6658,1.6657,1.6658
EURAUD,20050519,000000,1.6658,1.6660,1.6658,1.6660
EURNZD,20050518,000100,1.7836,1.7837,1.7836,1.7837
EURNZD,20050518,000200,1.7837,1.7838,1.7837,1.7838
EURNZD,20050518,000300,1.7838,1.7839,1.7837,1.7837
EURNZD,20050518,000400,1.7837,1.7837,1.7836,1.7836
EURNZD,20050518,000500,1.7836,1.7836,1.7834,1.7834
EURNZD,20050518,000600,1.7833,1.7835,1.7833,1.7835
EURNZD,20050518,000700,1.7836,1.7836,1.7835,1.7835
EURNZD,20050518,000800,1.7836,1.7838,1.7836,1.7838
EURNZD,20050518,000900,1.7838,1.7838,1.7838,1.7838
EURNZD,20050518,001000,1.7838,1.7838,1.7837,1.7837
EURNZD,20050518,001100,1.7837,1.7837,1.7836,1.7837
EURNZD,20050518,001200,1.7837,1.7837,1.7830,1.7830
EURNZD,20050518,001300,1.7830,1.7830,1.7825,1.7825
EURNZD,20050518,001400,1.7824,1.7826,1.7824,1.7826
EURNZD,20050518,001500,1.7826,1.7826,1.7824,1.7824
EURNZD,20050518,001600,1.7825,1.7829,1.7825,1.7829
EURNZD,20050518,001700,1.7829,1.7829,1.7829,1.7829
EURNZD,20050518,001800,1.7828,1.7828,1.7828,1.7828
EURNZD,20050518,001900,1.7828,1.7828,1.7826,1.7826
EURNZD,20050518,002000,1.7823,1.7823,1.7821,1.7823
EURNZD,20050518,002100,1.7824,1.7825,1.7824,1.7825
EURNZD,20050518,002200,1.7825,1.7826,1.7825,1.7825
EURNZD,20050518,002300,1.7824,1.7824,1.7824,1.7824
EURNZD,20050518,002400,1.7824,1.7826,1.7824,1.7826
EURNZD,20050518,002500,1.7826,1.7833,1.7826,1.7833
EURNZD,20050518,002600,1.7833,1.7833,1.7832,1.7832
EURNZD,20050518,002700,1.7832,1.7832,1.7831,1.7832
EURNZD,20050518,002800,1.7832,1.7832,1.7832,1.7832
EURNZD,20050518,002900,1.7831,1.7832,1.7831,1.7832
EURNZD,20050518,003000,1.7832,1.7833,1.7832,1.7833
EURNZD,20050518,003100,1.7833,1.7833,1.7833,1.7833
EURNZD,20050518,003200,1.7833,1.7833,1.7833,1.7833
EURNZD,20050518,003300,1.7833,1.7833,1.7833,1.7833
EURNZD,20050518,003400,1.7833,1.7833,1.7833,1.7833
EURNZD,20050518,003500,1.7833,1.7835,1.7833,1.7835
EURNZD,20050518,003600,1.7836,1.7836,1.7836,1.7836
EURNZD,20050518,003700,1.7836,1.7836,1.7836,1.7836
EURNZD,20050518,003800,1.7836,1.7836,1.7836,1.7836
EURNZD,20050518,003900,1.7836,1.7836,1.7836,1.7836
EURNZD,20050518,004000,1.7836,1.7836,1.7836,1.7836
EURNZD,20050518,004100,1.7837,1.7838,1.7836,1.7836
EURNZD,20050518,004200,1.7836,1.7836,1.7835,1.7836
EURNZD,20050518,004300,1.7836,1.7836,1.7836,1.7836
EURNZD,20050518,004400,1.7834,1.7834,1.7834,1.7834
EURNZD,20050518,004500,1.7833,1.7835,1.7833,1.7835
EURNZD,20050518,004600,1.7835,1.7836,1.7835,1.7836
EURNZD,20050518,004700,1.7836,1.7837,1.7836,1.7837
EURNZD,20050518,004800,1.7836,1.7836,1.7836,1.7836
EURNZD,20050518,004900,1.7836,1.7836,1.7835,1.7835
EURNZD,20050518,005000,1.7835,1.7837,1.7835,1.7837
EURNZD,20050518,005100,1.7837,1.7838,1.7837,1.7838
EURNZD,20050518,005200,1.7838,1.7838,1.7838,1.7838
EURNZD,20050518,005300,1.7838,1.7839,1.7838,1.7839
EURNZD,20050518,005400,1.7840,1.7840,1.7839,1.7839
EURNZD,20050518,005500,1.7837,1.7837,1.7836,1.7836
EURNZD,20050518,005600,1.7836,1.7836,1.7834,1.7835
EURNZD,20050518,005700,1.7835,1.7835,1.7835,1.7835
EURNZD,20050518,005800,1.7836,1.7836,1.7836,1.7836
EURNZD,20050518,005900,1.7836,1.7837,1.7836,1.7837
EURNZD,20050518,010000,1.7837,1.7837,1.7837,1.7837
EURNZD,20050518,010100,1.7834,1.7834,1.7830,1.7830
EURNZD,20050518,010200,1.7829,1.7829,1.7828,1.7829
EURNZD,20050518,010300,1.7829,1.7832,1.7829,1.7832
EURNZD,20050518,010400,1.7832,1.7832,1.7831,1.7831
EURNZD,20050518,010500,1.7832,1.7832,1.7832,1.7832
EURNZD,20050518,010600,1.7832,1.7833,1.7832,1.7833
EURNZD,20050518,010700,1.7832,1.7832,1.7832,1.7832
EURNZD,20050518,010800,1.7832,1.7832,1.7832,1.7832
EURNZD,20050518,010900,1.7832,1.7832,1.7831,1.7831
EURNZD,20050518,011000,1.7831,1.7831,1.7830,1.7830
EURNZD,20050518,011100,1.7829,1.7829,1.7829,1.7829
EURNZD,20050518,011200,1.7829,1.7829,1.7829,1.7829
EURNZD,20050518,011300,1.7829,1.7829,1.7826,1.7827
EURNZD,20050518,011400,1.7827,1.7829,1.7827,1.7829
EURNZD,20050518,011500,1.7829,1.7829,1.7829,1.7829
EURNZD,20050518,011600,1.7829,1.7829,1.7828,1.7828
EURNZD,20050518,011700,1.7827,1.7828,1.7827,1.7828
EURNZD,20050518,011800,1.7828,1.7828,1.7826,1.7826
EURNZD,20050518,011900,1.7826,1.7826,1.7824,1.7824
EURNZD,20050518,012000,1.7824,1.7824,1.7823,1.7823
EURNZD,20050518,012100,1.7824,1.7825,1.7824,1.7825
EURNZD,20050518,012200,1.7825,1.7826,1.7825,1.7826
EURNZD,20050518,012300,1.7826,1.7826,1.7824,1.7824
EURNZD,20050518,012400,1.7823,1.7823,1.7823,1.7823
EURNZD,20050518,012500,1.7823,1.7824,1.7823,1.7824
EURNZD,20050518,012600,1.7824,1.7824,1.7824,1.7824
EURNZD,20050518,012700,1.7824,1.7824,1.7823,1.7823
EURNZD,20050518,012800,1.7822,1.7822,1.7821,1.7822
EURNZD,20050518,012900,1.7822,1.7824,1.7822,1.7824
EURNZD,20050518,013000,1.7823,1.7823,1.7821,1.7821
EURNZD,20050518,013100,1.7819,1.7819,1.7819,1.7819
EURNZD,20050518,013200,1.7819,1.7819,1.7819,1.7819
EURNZD,20050518,013300,1.7819,1.7822,1.7819,1.7822
EURNZD,20050518,013400,1.7824,1.7830,1.7824,1.7830
EURNZD,20050518,013500,1.7831,1.7833,1.7831,1.7833
EURNZD,20050518,013600,1.7833,1.7833,1.7833,1.7833
EURNZD,20050518,013700,1.7833,1.7833,1.7831,1.7831
EURNZD,20050518,013800,1.7830,1.7830,1.7827,1.7827
EURNZD,20050518,013900,1.7828,1.7828,1.7824,1.7824
EURNZD,20050518,014000,1.7825,1.7826,1.7825,1.7826
EURNZD,20050518,014100,1.7826,1.7826,1.7824,1.7825
EURNZD,20050518,014200,1.7826,1.7826,1.7826,1.7826
EURNZD,20050518,014300,1.7827,1.7827,1.7827,1.7827
EURNZD,20050518,014400,1.7827,1.7827,1.7827,1.7827
EURNZD,20050518,014500,1.7827,1.7827,1.7827,1.7827
EURNZD,20050518,014600,1.7827,1.7827,1.7827,1.7827
EURNZD,20050518,014700,1.7827,1.7827,1.7826,1.7826
EURNZD,20050518,014800,1.7825,1.7825,1.7823,1.7823
EURNZD,20050518,014900,1.7822,1.7822,1.7821,1.7822
EURNZD,20050518,015000,1.7824,1.7825,1.7824,1.7825
EURNZD,20050518,015100,1.7825,1.7829,1.7825,1.7829
EURNZD,20050518,015200,1.7831,1.7836,1.7831,1.7833
EURNZD,20050518,015300,1.7833,1.7833,1.7833,1.7833
EURNZD,20050518,015400,1.7833,1.7835,1.7833,1.7835
EURNZD,20050518,015500,1.7835,1.7835,1.7835,1.7835
EURNZD,20050518,015600,1.7835,1.7835,1.7833,1.7833
EURNZD,20050518,015700,1.7833,1.7833,1.7833,1.7833
EURNZD,20050518,015800,1.7835,1.7835,1.7834,1.7834
EURNZD,20050518,015900,1.7835,1.7838,1.7835,1.7837
EURNZD,20050518,020000,1.7837,1.7837,1.7835,1.7835
EURNZD,20050518,020100,1.7835,1.7835,1.7835,1.7835
EURNZD,20050518,020200,1.7835,1.7837,1.7835,1.7837
EURNZD,20050518,020300,1.7838,1.7840,1.7836,1.7836
EURNZD,20050518,020400,1.7837,1.7838,1.7837,1.7838
EURNZD,20050518,020500,1.7841,1.7843,1.7841,1.7843
EURNZD,20050518,020600,1.7844,1.7844,1.7843,1.7843
EURNZD,20050518,020700,1.7842,1.7850,1.7842,1.7850
EURNZD,20050518,020800,1.7851,1.7852,1.7851,1.7851
EURNZD,20050518,020900,1.7850,1.7850,1.7847,1.7847
EURNZD,20050518,021000,1.7846,1.7847,1.7846,1.7846
EURNZD,20050518,021100,1.7847,1.7847,1.7844,1.7844
EURNZD,20050518,021200,1.7843,1.7843,1.7840,1.7840
EURNZD,20050518,021300,1.7840,1.7840,1.7836,1.7836
EURNZD,20050518,021400,1.7834,1.7834,1.7832,1.7833
EURNZD,20050518,021500,1.7833,1.7837,1.7833,1.7837
EURNZD,20050518,021600,1.7838,1.7838,1.7838,1.7838
EURNZD,20050518,021700,1.7838,1.7838,1.7836,1.7836
EURNZD,20050518,021800,1.7836,1.7836,1.7834,1.7834
EURNZD,20050518,021900,1.7835,1.7835,1.7835,1.7835
EURNZD,20050518,022000,1.7836,1.7837,1.7833,1.7833
EURNZD,20050518,022100,1.7833,1.7833,1.7832,1.7833
EURNZD,20050518,022200,1.7835,1.7836,1.7835,1.7836
EURNZD,20050518,022300,1.7837,1.7838,1.7837,1.7837
EURNZD,20050518,022400,1.7836,1.7840,1.7836,1.7840
EURNZD,20050518,022500,1.7842,1.7842,1.7840,1.7840
EURNZD,20050518,022600,1.7840,1.7840,1.7839,1.7839
EURNZD,20050518,022700,1.7839,1.7839,1.7838,1.7838
EURNZD,20050518,022800,1.7837,1.7842,1.7837,1.7842
EURNZD,20050518,022900,1.7843,1.7844,1.7843,1.7843
EURNZD,20050518,023000,1.7842,1.7842,1.7842,1.7842
EURNZD,20050518,023100,1.7840,1.7840,1.7838,1.7838
EURNZD,20050518,023200,1.7838,1.7839,1.7838,1.7839
EURNZD,20050518,023300,1.7839,1.7839,1.7839,1.7839
EURNZD,20050518,023400,1.7839,1.7839,1.7838,1.7838
EURNZD,20050518,023500,1.7838,1.7838,1.7838,1.7838
EURNZD,20050518,023600,1.7838,1.7840,1.7838,1.7840
EURNZD,20050518,023700,1.7840,1.7842,1.7840,1.7842
EURNZD,20050518,023800,1.7842,1.7843,1.7842,1.7842
EURNZD,20050518,023900,1.7841,1.7841,1.7840,1.7840
EURNZD,20050518,024000,1.7840,1.7840,1.7839,1.7839
EURNZD,20050518,024100,1.7839,1.7839,1.7838,1.7838
EURNZD,20050518,024200,1.7837,1.7837,1.7835,1.7835
EURNZD,20050518,024300,1.7835,1.7835,1.7835,1.7835
EURNZD,20050518,024400,1.7835,1.7835,1.7834,1.7834
EURNZD,20050518,024500,1.7834,1.7834,1.7834,1.7834
EURNZD,20050518,024600,1.7834,1.7834,1.7834,1.7834
EURNZD,20050518,024700,1.7834,1.7834,1.7834,1.7834
EURNZD,20050518,024800,1.7834,1.7834,1.7832,1.7832
EURNZD,20050518,024900,1.7832,1.7832,1.7832,1.7832
EURNZD,20050518,025000,1.7832,1.7835,1.7832,1.7835
EURNZD,20050518,025100,1.7836,1.7836,1.7836,1.7836
EURNZD,20050518,025200,1.7837,1.7838,1.7837,1.7838
EURNZD,20050518,025300,1.7836,1.7836,1.7835,1.7835
EURNZD,20050518,025400,1.7835,1.7838,1.7835,1.7838
EURNZD,20050518,025500,1.7839,1.7840,1.7839,1.7839
EURNZD,20050518,025600,1.7837,1.7837,1.7833,1.7833
EURNZD,20050518,025700,1.7832,1.7833,1.7832,1.7833
EURNZD,20050518,025800,1.7832,1.7832,1.7827,1.7827
EURNZD,20050518,025900,1.7826,1.7826,1.7824,1.7824
EURNZD,20050518,030000,1.7825,1.7825,1.7825,1.7825
EURNZD,20050518,030100,1.7825,1.7825,1.7825,1.7825
EURNZD,20050518,030200,1.7825,1.7826,1.7825,1.7826
EURNZD,20050518,030300,1.7827,1.7830,1.7827,1.7830
EURNZD,20050518,030400,1.7831,1.7833,1.7831,1.7833
EURNZD,20050518,030500,1.7834,1.7838,1.7834,1.7838
EURNZD,20050518,030600,1.7837,1.7837,1.7833,1.7834
EURNZD,20050518,030700,1.7836,1.7837,1.7836,1.7837
EURNZD,20050518,030800,1.7839,1.7839,1.7839,1.7839
EURNZD,20050518,030900,1.7839,1.7839,1.7839,1.7839
EURNZD,20050518,031000,1.7840,1.7842,1.7840,1.7842
EURNZD,20050518,031100,1.7842,1.7844,1.7842,1.7844
EURNZD,20050518,031200,1.7845,1.7845,1.7844,1.7844
EURNZD,20050518,031300,1.7845,1.7846,1.7845,1.7846
EURNZD,20050518,031400,1.7846,1.7846,1.7845,1.7845
EURNZD,20050518,031500,1.7845,1.7845,1.7844,1.7844
EURNZD,20050518,031600,1.7844,1.7844,1.7843,1.7843
EURNZD,20050518,031700,1.7843,1.7843,1.7841,1.7841
EURNZD,20050518,031800,1.7840,1.7841,1.7840,1.7841
EURNZD,20050518,031900,1.7840,1.7841,1.7840,1.7841
EURNZD,20050518,032000,1.7842,1.7842,1.7842,1.7842
EURNZD,20050518,032100,1.7842,1.7842,1.7842,1.7842
EURNZD,20050518,032200,1.7841,1.7841,1.7840,1.7840
EURNZD,20050518,032300,1.7839,1.7839,1.7838,1.7838
EURNZD,20050518,032400,1.7837,1.7837,1.7835,1.7835
EURNZD,20050518,032500,1.7835,1.7836,1.7833,1.7836
EURNZD,20050518,032600,1.7837,1.7837,1.7835,1.7835
EURNZD,20050518,032700,1.7833,1.7834,1.7833,1.7834
EURNZD,20050518,032800,1.7834,1.7834,1.7834,1.7834
EURNZD,20050518,032900,1.7835,1.7836,1.7835,1.7836
EURNZD,20050518,033000,1.7836,1.7836,1.7834,1.7834
EURNZD,20050518,033100,1.7834,1.7834,1.7834,1.7834
EURNZD,20050518,033200,1.7835,1.7835,1.7833,1.7833
EURNZD,20050518,033300,1.7833,1.7833,1.7833,1.7833
EURNZD,20050518,033400,1.7833,1.7833,1.7833,1.7833
EURNZD,20050518,033500,1.7833,1.7835,1.7833,1.7835
EURNZD,20050518,033600,1.7835,1.7835,1.7834,1.7834
EURNZD,20050518,033700,1.7834,1.7834,1.7834,1.7834
EURNZD,20050518,033800,1.7834,1.7836,1.7834,1.7836
EURNZD,20050518,033900,1.7836,1.7837,1.7836,1.7837
EURNZD,20050518,034000,1.7837,1.7837,1.7837,1.7837
EURNZD,20050518,034100,1.7837,1.7837,1.7836,1.7836
EURNZD,20050518,034200,1.7835,1.7835,1.7834,1.7834
EURNZD,20050518,034300,1.7834,1.7834,1.7833,1.7833
EURNZD,20050518,034400,1.7833,1.7837,1.7833,1.7837
EURNZD,20050518,034500,1.7837,1.7840,1.7837,1.7840
EURNZD,20050518,034600,1.7841,1.7841,1.7840,1.7840
EURNZD,20050518,034700,1.7840,1.7840,1.7840,1.7840
EURNZD,20050518,034800,1.7839,1.7839,1.7835,1.7835
EURNZD,20050518,034900,1.7835,1.7835,1.7833,1.7834
EURNZD,20050518,035000,1.7834,1.7835,1.7834,1.7835
EURNZD,20050518,035100,1.7835,1.7835,1.7835,1.7835
EURNZD,20050518,035200,1.7836,1.7836,1.7836,1.7836
EURNZD,20050518,035300,1.7837,1.7838,1.7837,1.7838
EURNZD,20050518,035400,1.7837,1.7837,1.7834,1.7834
EURNZD,20050518,035500,1.7833,1.7833,1.7832,1.7833
EURNZD,20050518,035600,1.7834,1.7834,1.7832,1.7832
EURNZD,20050518,035700,1.7832,1.7832,1.7830,1.7830
EURNZD,20050518,035800,1.7830,1.7831,1.7830,1.7831
EURNZD,20050518,035900,1.7832,1.7832,1.7830,1.7830
EURNZD,20050518,040000,1.7829,1.7830,1.7829,1.7830
EURNZD,20050518,040100,1.7828,1.7829,1.7828,1.7828
EURNZD,20050518,040200,1.7828,1.7829,1.7828,1.7829
EURNZD,20050518,040300,1.7829,1.7829,1.7829,1.7829
EURNZD,20050518,040400,1.7828,1.7829,1.7828,1.7829
EURNZD,20050518,040500,1.7829,1.7829,1.7828,1.7828
EURNZD,20050518,040600,1.7828,1.7828,1.7828,1.7828
EURNZD,20050518,040700,1.7827,1.7828,1.7826,1.7828
EURNZD,20050518,040800,1.7828,1.7828,1.7828,1.7828
EURNZD,20050518,040900,1.7828,1.7830,1.7828,1.7830
EURNZD,20050518,041000,1.7829,1.7830,1.7829,1.7830
EURNZD,20050518,041100,1.7830,1.7830,1.7829,1.7829
EURNZD,20050518,041200,1.7827,1.7827,1.7826,1.7826
EURNZD,20050518,041300,1.7825,1.7825,1.7824,1.7824
EURNZD,20050518,041400,1.7824,1.7826,1.7824,1.7826
EURNZD,20050518,041500,1.7827,1.7827,1.7827,1.7827
EURNZD,20050518,041600,1.7827,1.7827,1.7827,1.7827
EURNZD,20050518,041700,1.7827,1.7827,1.7827,1.7827
EURNZD,20050518,041800,1.7826,1.7826,1.7825,1.7825
EURNZD,20050518,041900,1.7826,1.7826,1.7826,1.7826
EURNZD,20050518,042000,1.7826,1.7826,1.7824,1.7824
EURNZD,20050518,042100,1.7824,1.7825,1.7824,1.7825
EURNZD,20050518,042200,1.7826,1.7826,1.7826,1.7826
EURNZD,20050518,042300,1.7826,1.7826,1.7824,1.7826
EURNZD,20050518,042400,1.7826,1.7826,1.7826,1.7826
EURNZD,20050518,042500,1.7826,1.7829,1.7826,1.7829
EURNZD,20050518,042600,1.7829,1.7829,1.7828,1.7828
EURNZD,20050518,042700,1.7828,1.7828,1.7828,1.7828
EURNZD,20050518,042800,1.7828,1.7828,1.7826,1.7826
EURNZD,20050518,042900,1.7826,1.7827,1.7826,1.7827
EURNZD,20050518,043000,1.7828,1.7829,1.7828,1.7829
EURNZD,20050518,043100,1.7830,1.7830,1.7830,1.7830
EURNZD,20050518,043200,1.7830,1.7830,1.7830,1.7830
EURNZD,20050518,043300,1.7830,1.7831,1.7830,1.7831
EURNZD,20050518,043400,1.7830,1.7830,1.7829,1.7829
EURNZD,20050518,043500,1.7830,1.7832,1.7830,1.7831
EURNZD,20050518,043600,1.7830,1.7830,1.7828,1.7828
EURNZD,20050518,043700,1.7828,1.7830,1.7828,1.7830
EURNZD,20050518,043800,1.7830,1.7831,1.7830,1.7831
EURNZD,20050518,043900,1.7830,1.7831,1.7830,1.7830
EURNZD,20050518,044000,1.7830,1.7830,1.7830,1.7830
EURNZD,20050518,044100,1.7830,1.7830,1.7828,1.7828
EURNZD,20050518,044200,1.7828,1.7828,1.7826,1.7826
EURNZD,20050518,044300,1.7827,1.7830,1.7827,1.7829
EURNZD,20050518,044400,1.7829,1.7830,1.7829,1.7830
EURNZD,20050518,044500,1.7830,1.7830,1.7829,1.7829
EURNZD,20050518,044600,1.7829,1.7829,1.7829,1.7829
EURNZD,20050518,044700,1.7829,1.7830,1.7829,1.7830
EURNZD,20050518,044800,1.7830,1.7831,1.7830,1.7831
EURNZD,20050518,044900,1.7831,1.7831,1.7831,1.7831
EURNZD,20050518,045000,1.7831,1.7831,1.7831,1.7831
EURNZD,20050518,045100,1.7831,1.7833,1.7831,1.7833
EURNZD,20050518,045200,1.7835,1.7839,1.7835,1.7839
EURNZD,20050518,045300,1.7839,1.7839,1.7838,1.7838
EURNZD,20050518,045400,1.7838,1.7838,1.7835,1.7835
EURNZD,20050518,045500,1.7834,1.7834,1.7833,1.7833
EURNZD,20050518,045600,1.7833,1.7833,1.7833,1.7833
EURNZD,20050518,045700,1.7833,1.7833,1.7832,1.7832
EURNZD,20050518,045800,1.7832,1.7832,1.7831,1.7831
EURNZD,20050518,045900,1.7831,1.7831,1.7831,1.7831
EURNZD,20050518,050000,1.7831,1.7831,1.7830,1.7831
EURNZD,20050518,050100,1.7832,1.7832,1.7832,1.7832
EURNZD,20050518,050200,1.7832,1.7832,1.7831,1.7831
EURNZD,20050518,050300,1.7832,1.7833,1.7832,1.7833
EURNZD,20050518,050400,1.7834,1.7836,1.7834,1.7836
EURNZD,20050518,050500,1.7837,1.7838,1.7837,1.7838
EURNZD,20050518,050600,1.7837,1.7838,1.7837,1.7838
EURNZD,20050518,050700,1.7837,1.7837,1.7837,1.7837
EURNZD,20050518,050800,1.7837,1.7837,1.7836,1.7836
EURNZD,20050518,050900,1.7835,1.7835,1.7832,1.7832
EURNZD,20050518,051000,1.7831,1.7831,1.7831,1.7831
EURNZD,20050518,051100,1.7831,1.7831,1.7831,1.7831
EURNZD,20050518,051200,1.7832,1.7834,1.7832,1.7834
EURNZD,20050518,051300,1.7834,1.7834,1.7831,1.7831
EURNZD,20050518,051400,1.7828,1.7828,1.7826,1.7826
EURNZD,20050518,051500,1.7824,1.7825,1.7824,1.7825
EURNZD,20050518,051600,1.7825,1.7825,1.7825,1.7825
EURNZD,20050518,051700,1.7824,1.7824,1.7824,1.7824
EURNZD,20050518,051800,1.7823,1.7823,1.7821,1.7821
EURNZD,20050518,051900,1.7821,1.7821,1.7821,1.7821
EURNZD,20050518,052000,1.7821,1.7821,1.7821,1.7821
EURNZD,20050518,052100,1.7821,1.7821,1.7820,1.7820
EURNZD,20050518,052200,1.7819,1.7819,1.7819,1.7819
EURNZD,20050518,052300,1.7818,1.7818,1.7818,1.7818
EURNZD,20050518,052400,1.7818,1.7819,1.7818,1.7819
EURNZD,20050518,052500,1.7819,1.7820,1.7819,1.7820
EURNZD,20050518,052600,1.7820,1.7820,1.7819,1.7819
EURNZD,20050518,052700,1.7820,1.7820,1.7819,1.7819
EURNZD,20050518,052800,1.7819,1.7819,1.7819,1.7819
EURNZD,20050518,052900,1.7819,1.7819,1.7819,1.7819
EURNZD,20050518,053000,1.7819,1.7819,1.7819,1.7819
EURNZD,20050518,053100,1.7819,1.7820,1.7819,1.7820
EURNZD,20050518,053200,1.7819,1.7819,1.7819,1.7819
EURNZD,20050518,053300,1.7819,1.7819,1.7819,1.7819
EURNZD,20050518,053400,1.7819,1.7819,1.7819,1.7819
EURNZD,20050518,053500,1.7819,1.7819,1.7819,1.7819
EURNZD,20050518,053600,1.7819,1.7819,1.7818,1.7818
EURNZD,20050518,053700,1.7818,1.7818,1.7816,1.7818
EURNZD,20050518,053800,1.7818,1.7819,1.7818,1.7819
EURNZD,20050518,053900,1.7818,1.7818,1.7818,1.7818
EURNZD,20050518,054000,1.7818,1.7818,1.7817,1.7817
EURNZD,20050518,054100,1.7817,1.7817,1.7816,1.7816
EURNZD,20050518,054200,1.7816,1.7816,1.7815,1.7816
EURNZD,20050518,054300,1.7816,1.7818,1.7816,1.7818
EURNZD,20050518,054400,1.7818,1.7818,1.7816,1.7816
EURNZD,20050518,054500,1.7816,1.7816,1.7816,1.7816
EURNZD,20050518,054600,1.7817,1.7817,1.7816,1.7817
EURNZD,20050518,054700,1.7817,1.7817,1.7816,1.7816
EURNZD,20050518,054800,1.7816,1.7816,1.7816,1.7816
EURNZD,20050518,054900,1.7816,1.7816,1.7816,1.7816
EURNZD,20050518,055000,1.7817,1.7817,1.7817,1.7817
EURNZD,20050518,055100,1.7816,1.7816,1.7812,1.7812
EURNZD,20050518,055200,1.7812,1.7814,1.7812,1.7814
EURNZD,20050518,055300,1.7814,1.7816,1.7814,1.7816
EURNZD,20050518,055400,1.7816,1.7817,1.7816,1.7817
EURNZD,20050518,055500,1.7817,1.7817,1.7814,1.7814
EURNZD,20050518,055600,1.7816,1.7818,1.7816,1.7818
EURNZD,20050518,055700,1.7818,1.7819,1.7818,1.7819
EURNZD,20050518,055800,1.7817,1.7817,1.7816,1.7816
EURNZD,20050518,055900,1.7816,1.7817,1.7816,1.7817
EURNZD,20050518,060000,1.7816,1.7816,1.7816,1.7816
EURNZD,20050518,060100,1.7816,1.7817,1.7816,1.7817
EURNZD,20050518,060200,1.7817,1.7818,1.7817,1.7818
EURNZD,20050518,060300,1.7818,1.7818,1.7818,1.7818
EURNZD,20050518,060400,1.7818,1.7818,1.7817,1.7817
EURNZD,20050518,060500,1.7817,1.7817,1.7816,1.7816
EURNZD,20050518,060600,1.7816,1.7817,1.7815,1.7815
EURNZD,20050518,060700,1.7816,1.7816,1.7816,1.7816
EURNZD,20050518,060800,1.7817,1.7822,1.7817,1.7822
EURNZD,20050518,060900,1.7825,1.7825,1.7822,1.7822
EURNZD,20050518,061000,1.7822,1.7822,1.7822,1.7822
EURNZD,20050518,061100,1.7823,1.7825,1.7823,1.7825
EURNZD,20050518,061200,1.7825,1.7825,1.7825,1.7825
EURNZD,20050518,061300,1.7824,1.7824,1.7822,1.7822
EURNZD,20050518,061400,1.7822,1.7822,1.7819,1.7819
EURNZD,20050518,061500,1.7819,1.7820,1.7819,1.7820
EURNZD,20050518,061600,1.7820,1.7822,1.7820,1.7822
EURNZD,20050518,061700,1.7822,1.7823,1.7822,1.7822
EURNZD,20050518,061800,1.7822,1.7822,1.7821,1.7821
EURNZD,20050518,061900,1.7821,1.7821,1.7820,1.7820
EURNZD,20050518,062000,1.7820,1.7820,1.7815,1.7815
EURNZD,20050518,062100,1.7817,1.7817,1.7817,1.7817
EURNZD,20050518,062200,1.7817,1.7817,1.7816,1.7816
EURNZD,20050518,062300,1.7816,1.7816,1.7815,1.7815
EURNZD,20050518,062400,1.7815,1.7815,1.7812,1.7812
EURNZD,20050518,062500,1.7813,1.7813,1.7813,1.7813
EURNZD,20050518,062600,1.7814,1.7816,1.7814,1.7816
EURNZD,20050518,062700,1.7816,1.7817,1.7816,1.7817
EURNZD,20050518,062800,1.7819,1.7819,1.7819,1.7819
EURNZD,20050518,062900,1.7819,1.7821,1.7819,1.7821
EURNZD,20050518,063000,1.7821,1.7821,1.7821,1.7821
EURNZD,20050518,063100,1.7821,1.7822,1.7821,1.7822
EURNZD,20050518,063200,1.7822,1.7824,1.7822,1.7824
EURNZD,20050518,063300,1.7824,1.7824,1.7824,1.7824
EURNZD,20050518,063400,1.7824,1.7824,1.7822,1.7822
EURNZD,20050518,063500,1.7821,1.7821,1.7820,1.7821
EURNZD,20050518,063600,1.7821,1.7822,1.7821,1.7822
EURNZD,20050518,063700,1.7822,1.7822,1.7821,1.7821
EURNZD,20050518,063800,1.7821,1.7822,1.7821,1.7822
EURNZD,20050518,063900,1.7823,1.7823,1.7822,1.7822
EURNZD,20050518,064000,1.7822,1.7822,1.7821,1.7822
EURNZD,20050518,064100,1.7822,1.7824,1.7822,1.7824
EURNZD,20050518,064200,1.7825,1.7826,1.7825,1.7826
EURNZD,20050518,064300,1.7825,1.7825,1.7825,1.7825
EURNZD,20050518,064400,1.7825,1.7825,1.7823,1.7823
EURNZD,20050518,064500,1.7821,1.7821,1.7821,1.7821
EURNZD,20050518,064600,1.7821,1.7822,1.7821,1.7822
EURNZD,20050518,064700,1.7822,1.7822,1.7821,1.7821
EURNZD,20050518,064800,1.7821,1.7821,1.7821,1.7821
EURNZD,20050518,064900,1.7821,1.7821,1.7821,1.7821
EURNZD,20050518,065000,1.7821,1.7821,1.7821,1.7821
EURNZD,20050518,065100,1.7823,1.7823,1.7823,1.7823
EURNZD,20050518,065200,1.7824,1.7824,1.7824,1.7824
EURNZD,20050518,065300,1.7824,1.7825,1.7824,1.7825
EURNZD,20050518,065400,1.7823,1.7823,1.7823,1.7823
EURNZD,20050518,065500,1.7821,1.7821,1.7821,1.7821
EURNZD,20050518,065600,1.7819,1.7819,1.7819,1.7819
EURNZD,20050518,065700,1.7819,1.7822,1.7819,1.7822
EURNZD,20050518,065800,1.7823,1.7825,1.7823,1.7825
EURNZD,20050518,065900,1.7823,1.7823,1.7822,1.7822
EURNZD,20050518,070000,1.7821,1.7823,1.7819,1.7819
EURNZD,20050518,070100,1.7818,1.7818,1.7816,1.7817
EURNZD,20050518,070200,1.7818,1.7818,1.7818,1.7818
EURNZD,20050518,070300,1.7818,1.7818,1.7817,1.7817
EURNZD,20050518,070400,1.7817,1.7818,1.7817,1.7818
EURNZD,20050518,070500,1.7818,1.7820,1.7818,1.7820
EURNZD,20050518,070600,1.7821,1.7821,1.7821,1.7821
EURNZD,20050518,070700,1.7821,1.7821,1.7819,1.7819
EURNZD,20050518,070800,1.7819,1.7819,1.7817,1.7817
EURNZD,20050518,070900,1.7816,1.7818,1.7816,1.7818
EURNZD,20050518,071000,1.7819,1.7820,1.7819,1.7820
EURNZD,20050518,071100,1.7820,1.7820,1.7820,1.7820
EURNZD,20050518,071200,1.7820,1.7820,1.7819,1.7819
EURNZD,20050518,071300,1.7819,1.7819,1.7819,1.7819
EURNZD,20050518,071400,1.7819,1.7819,1.7819,1.7819
EURNZD,20050518,071500,1.7819,1.7819,1.7819,1.7819
EURNZD,20050518,071600,1.7819,1.7819,1.7819,1.7819
EURNZD,20050518,071700,1.7819,1.7819,1.7817,1.7817
EURNZD,20050518,071800,1.7817,1.7817,1.7814,1.7814
EURNZD,20050518,071900,1.7814,1.7814,1.7814,1.7814
EURNZD,20050518,072000,1.7815,1.7816,1.7815,1.7816
EURNZD,20050518,072100,1.7816,1.7817,1.7816,1.7816
EURNZD,20050518,072200,1.7816,1.7816,1.7814,1.7814
EURNZD,20050518,072300,1.7815,1.7817,1.7815,1.7817
EURNZD,20050518,072400,1.7816,1.7816,1.7815,1.7815
EURNZD,20050518,072500,1.7816,1.7816,1.7816,1.7816
EURNZD,20050518,072600,1.7816,1.7817,1.7816,1.7817
EURNZD,20050518,072700,1.7817,1.7817,1.7817,1.7817
EURNZD,20050518,072800,1.7817,1.7817,1.7814,1.7814
EURNZD,20050518,072900,1.7813,1.7813,1.7812,1.7812
EURNZD,20050518,073000,1.7812,1.7812,1.7811,1.7811
EURNZD,20050518,073100,1.7811,1.7811,1.7810,1.7811
EURNZD,20050518,073200,1.7811,1.7811,1.7809,1.7809
EURNZD,20050518,073300,1.7808,1.7809,1.7808,1.7809
EURNZD,20050518,073400,1.7809,1.7809,1.7807,1.7807
EURNZD,20050518,073500,1.7808,1.7810,1.7808,1.7810
EURNZD,20050518,073600,1.7810,1.7810,1.7810,1.7810
EURNZD,20050518,073700,1.7810,1.7810,1.7810,1.7810
EURNZD,20050518,073800,1.7809,1.7809,1.7808,1.7808
EURNZD,20050518,073900,1.7808,1.7808,1.7808,1.7808
EURNZD,20050518,074000,1.7808,1.7808,1.7807,1.7807
EURNZD,20050518,074100,1.7807,1.7807,1.7805,1.7805
EURNZD,20050518,074200,1.7806,1.7806,1.7806,1.7806
EURNZD,20050518,074300,1.7806,1.7806,1.7804,1.7804
EURNZD,20050518,074400,1.7804,1.7804,1.7802,1.7802
EURNZD,20050518,074500,1.7802,1.7802,1.7801,1.7801
EURNZD,20050518,074600,1.7801,1.7801,1.7799,1.7799
EURNZD,20050518,074700,1.7798,1.7799,1.7798,1.7799
EURNZD,20050518,074800,1.7799,1.7799,1.7798,1.7798
EURNZD,20050518,074900,1.7799,1.7803,1.7799,1.7803
EURNZD,20050518,075000,1.7805,1.7806,1.7805,1.7806
EURNZD,20050518,075100,1.7807,1.7809,1.7807,1.7809
EURNZD,20050518,075200,1.7809,1.7809,1.7806,1.7806
EURNZD,20050518,075300,1.7807,1.7808,1.7807,1.7808
EURNZD,20050518,075400,1.7808,1.7810,1.7808,1.7810
EURNZD,20050518,075500,1.7810,1.7812,1.7810,1.7812
EURNZD,20050518,075600,1.7811,1.7811,1.7811,1.7811
EURNZD,20050518,075700,1.7811,1.7813,1.7811,1.7813
EURNZD,20050518,075800,1.7814,1.7815,1.7814,1.7814
EURNZD,20050518,075900,1.7813,1.7818,1.7813,1.7818
EURNZD,20050518,080000,1.7819,1.7819,1.7814,1.7814
EURNZD,20050518,080100,1.7813,1.7816,1.7813,1.7816
EURNZD,20050518,080200,1.7817,1.7820,1.7817,1.7819
EURNZD,20050518,080300,1.7818,1.7820,1.7818,1.7819
EURNZD,20050518,080400,1.7820,1.7824,1.7820,1.7824
EURNZD,20050518,080500,1.7824,1.7825,1.7824,1.7825
EURNZD,20050518,080600,1.7825,1.7825,1.7821,1.7821
EURNZD,20050518,080700,1.7820,1.7822,1.7820,1.7822
EURNZD,20050518,080800,1.7822,1.7826,1.7822,1.7826
EURNZD,20050518,080900,1.7826,1.7830,1.7826,1.7830
EURNZD,20050518,081000,1.7829,1.7833,1.7829,1.7833
EURNZD,20050518,081100,1.7833,1.7836,1.7833,1.7836
EURNZD,20050518,081200,1.7836,1.7838,1.7836,1.7838
EURNZD,20050518,081300,1.7838,1.7838,1.7837,1.7838
EURNZD,20050518,081400,1.7839,1.7842,1.7839,1.7842
EURNZD,20050518,081500,1.7842,1.7843,1.7838,1.7838
EURNZD,20050518,081600,1.7836,1.7836,1.7835,1.7835
EURNZD,20050518,081700,1.7834,1.7834,1.7829,1.7829
EURNZD,20050518,081800,1.7829,1.7830,1.7829,1.7830
EURNZD,20050518,081900,1.7830,1.7832,1.7830,1.7832
EURNZD,20050518,082000,1.7832,1.7836,1.7832,1.7834
EURNZD,20050518,082100,1.7833,1.7833,1.7831,1.7831
EURNZD,20050518,082200,1.7831,1.7836,1.7831,1.7836
EURNZD,20050518,082300,1.7836,1.7836,1.7833,1.7833
EURNZD,20050518,082400,1.7832,1.7832,1.7830,1.7830
EURNZD,20050518,082500,1.7830,1.7830,1.7829,1.7829
EURNZD,20050518,082600,1.7828,1.7833,1.7828,1.7833
EURNZD,20050518,082700,1.7834,1.7834,1.7833,1.7833
EURNZD,20050518,082800,1.7832,1.7832,1.7830,1.7830
EURNZD,20050518,082900,1.7830,1.7834,1.7830,1.7834
EURNZD,20050518,083000,1.7835,1.7836,1.7835,1.7835
EURNZD,20050518,083100,1.7832,1.7835,1.7830,1.7835
EURNZD,20050518,083200,1.7836,1.7836,1.7833,1.7833
EURNZD,20050518,083300,1.7832,1.7832,1.7831,1.7831
EURNZD,20050518,083400,1.7832,1.7833,1.7832,1.7832
EURNZD,20050518,083500,1.7831,1.7831,1.7828,1.7828
EURNZD,20050518,083600,1.7828,1.7828,1.7826,1.7826
EURNZD,20050518,083700,1.7824,1.7824,1.7818,1.7818
EURNZD,20050518,083800,1.7819,1.7821,1.7819,1.7821
EURNZD,20050518,083900,1.7821,1.7824,1.7821,1.7824
EURNZD,20050518,084000,1.7823,1.7824,1.7823,1.7824
EURNZD,20050518,084100,1.7823,1.7823,1.7822,1.7822
EURNZD,20050518,084200,1.7821,1.7824,1.7821,1.7824
EURNZD,20050518,084300,1.7824,1.7826,1.7823,1.7826
EURNZD,20050518,084400,1.7826,1.7826,1.7824,1.7824
EURNZD,20050518,084500,1.7823,1.7823,1.7821,1.7823
EURNZD,20050518,084600,1.7825,1.7828,1.7825,1.7828
EURNZD,20050518,084700,1.7828,1.7828,1.7825,1.7825
EURNZD,20050518,084800,1.7825,1.7827,1.7825,1.7827
EURNZD,20050518,084900,1.7827,1.7827,1.7824,1.7824
EURNZD,20050518,085000,1.7824,1.7824,1.7823,1.7824
EURNZD,20050518,085100,1.7825,1.7828,1.7825,1.7828
EURNZD,20050518,085200,1.7828,1.7830,1.7828,1.7830
EURNZD,20050518,085300,1.7830,1.7830,1.7826,1.7826
EURNZD,20050518,085400,1.7822,1.7822,1.7819,1.7819
EURNZD,20050518,085500,1.7818,1.7822,1.7818,1.7822
EURNZD,20050518,085600,1.7824,1.7824,1.7822,1.7823
EURNZD,20050518,085700,1.7823,1.7823,1.7822,1.7822
EURNZD,20050518,085800,1.7821,1.7821,1.7816,1.7816
EURNZD,20050518,085900,1.7816,1.7816,1.7812,1.7812
EURNZD,20050518,090000,1.7812,1.7812,1.7810,1.7812
EURNZD,20050518,090100,1.7812,1.7814,1.7812,1.7813
EURNZD,20050518,090200,1.7814,1.7815,1.7814,1.7815
EURNZD,20050518,090300,1.7815,1.7816,1.7814,1.7814
EURNZD,20050518,090400,1.7814,1.7814,1.7812,1.7812
EURNZD,20050518,090500,1.7812,1.7812,1.7810,1.7810
EURNZD,20050518,090600,1.7808,1.7810,1.7808,1.7810
EURNZD,20050518,090700,1.7812,1.7813,1.7812,1.7812
EURNZD,20050518,090800,1.7812,1.7813,1.7810,1.7810
EURNZD,20050518,090900,1.7809,1.7810,1.7809,1.7810
EURNZD,20050518,091000,1.7810,1.7811,1.7810,1.7811
EURNZD,20050518,091100,1.7811,1.7811,1.7811,1.7811
EURNZD,20050518,091200,1.7809,1.7809,1.7807,1.7807
EURNZD,20050518,091300,1.7807,1.7808,1.7807,1.7808
EURNZD,20050518,091400,1.7808,1.7808,1.7808,1.7808
EURNZD,20050518,091500,1.7808,1.7808,1.7808,1.7808
EURNZD,20050518,091600,1.7809,1.7809,1.7803,1.7803
EURNZD,20050518,091700,1.7802,1.7804,1.7802,1.7803
EURNZD,20050518,091800,1.7802,1.7802,1.7802,1.7802
EURNZD,20050518,091900,1.7803,1.7805,1.7803,1.7805
EURNZD,20050518,092000,1.7805,1.7806,1.7805,1.7806
EURNZD,20050518,092100,1.7805,1.7809,1.7805,1.7809
EURNZD,20050518,092200,1.7809,1.7810,1.7809,1.7810
EURNZD,20050518,092300,1.7810,1.7810,1.7810,1.7810
EURNZD,20050518,092400,1.7815,1.7816,1.7815,1.7816
EURNZD,20050518,092500,1.7815,1.7815,1.7812,1.7813
EURNZD,20050518,092600,1.7813,1.7815,1.7813,1.7815
EURNZD,20050518,092700,1.7815,1.7817,1.7815,1.7817
EURNZD,20050518,092800,1.7817,1.7819,1.7817,1.7819
EURNZD,20050518,092900,1.7819,1.7821,1.7819,1.7821
EURNZD,20050518,093000,1.7820,1.7820,1.7818,1.7819
EURNZD,20050518,093100,1.7819,1.7819,1.7819,1.7819
EURNZD,20050518,093200,1.7818,1.7818,1.7815,1.7815
EURNZD,20050518,093300,1.7814,1.7814,1.7811,1.7811
EURNZD,20050518,093400,1.7812,1.7813,1.7812,1.7813
EURNZD,20050518,093500,1.7815,1.7815,1.7815,1.7815
EURNZD,20050518,093600,1.7815,1.7815,1.7814,1.7815
EURNZD,20050518,093700,1.7815,1.7815,1.7814,1.7814
EURNZD,20050518,093800,1.7812,1.7812,1.7810,1.7810
EURNZD,20050518,093900,1.7810,1.7810,1.7810,1.7810
EURNZD,20050518,094000,1.7811,1.7811,1.7808,1.7808
EURNZD,20050518,094100,1.7807,1.7809,1.7807,1.7809
EURNZD,20050518,094200,1.7809,1.7809,1.7807,1.7807
EURNZD,20050518,094300,1.7807,1.7807,1.7803,1.7803
EURNZD,20050518,094400,1.7802,1.7802,1.7802,1.7802
EURNZD,20050518,094500,1.7802,1.7802,1.7799,1.7799
EURNZD,20050518,094600,1.7798,1.7798,1.7796,1.7796
EURNZD,20050518,094700,1.7796,1.7798,1.7796,1.7798
EURNZD,20050518,094800,1.7798,1.7799,1.7798,1.7799
EURNZD,20050518,094900,1.7799,1.7802,1.7799,1.7802
EURNZD,20050518,095000,1.7802,1.7802,1.7801,1.7801
EURNZD,20050518,095100,1.7801,1.7802,1.7801,1.7802
EURNZD,20050518,095200,1.7802,1.7803,1.7801,1.7803
EURNZD,20050518,095300,1.7805,1.7806,1.7805,1.7806
EURNZD,20050518,095400,1.7806,1.7806,1.7805,1.7805
EURNZD,20050518,095500,1.7806,1.7808,1.7806,1.7808
EURNZD,20050518,095600,1.7809,1.7810,1.7809,1.7810
EURNZD,20050518,095700,1.7808,1.7808,1.7802,1.7802
EURNZD,20050518,095800,1.7801,1.7801,1.7798,1.7798
EURNZD,20050518,095900,1.7798,1.7802,1.7798,1.7802
EURNZD,20050518,100000,1.7802,1.7802,1.7801,1.7801
EURNZD,20050518,100100,1.7800,1.7800,1.7798,1.7798
EURNZD,20050518,100200,1.7797,1.7797,1.7796,1.7796
EURNZD,20050518,100300,1.7795,1.7795,1.7794,1.7794
EURNZD,20050518,100400,1.7795,1.7797,1.7795,1.7797
EURNZD,20050518,100500,1.7797,1.7797,1.7797,1.7797
EURNZD,20050518,100600,1.7797,1.7797,1.7797,1.7797
EURNZD,20050518,100700,1.7795,1.7795,1.7793,1.7793
EURNZD,20050518,100800,1.7794,1.7794,1.7791,1.7791
EURNZD,20050518,100900,1.7789,1.7792,1.7789,1.7792
EURNZD,20050518,101000,1.7793,1.7796,1.7793,1.7796
EURNZD,20050518,101100,1.7796,1.7796,1.7792,1.7792
EURNZD,20050518,101200,1.7790,1.7791,1.7790,1.7791
EURNZD,20050518,101300,1.7792,1.7792,1.7792,1.7792
EURNZD,20050518,101400,1.7792,1.7792,1.7792,1.7792
EURNZD,20050518,101500,1.7792,1.7796,1.7792,1.7796
EURNZD,20050518,101600,1.7797,1.7804,1.7797,1.7804
EURNZD,20050518,101700,1.7803,1.7803,1.7801,1.7801
EURNZD,20050518,101800,1.7799,1.7799,1.7789,1.7789
EURNZD,20050518,101900,1.7788,1.7788,1.7787,1.7787
EURNZD,20050518,102000,1.7787,1.7789,1.7787,1.7789
EURNZD,20050518,102100,1.7787,1.7788,1.7787,1.7788
EURNZD,20050518,102200,1.7789,1.7791,1.7789,1.7790
EURNZD,20050518,102300,1.7788,1.7788,1.7788,1.7788
EURNZD,20050518,102400,1.7786,1.7787,1.7786,1.7787
EURNZD,20050518,102500,1.7787,1.7787,1.7786,1.7786
EURNZD,20050518,102600,1.7786,1.7786,1.7782,1.7782
EURNZD,20050518,102700,1.7782,1.7787,1.7782,1.7787
EURNZD,20050518,102800,1.7789,1.7789,1.7788,1.7788
EURNZD,20050518,102900,1.7788,1.7789,1.7788,1.7789
EURNZD,20050518,103000,1.7791,1.7792,1.7791,1.7792
EURNZD,20050518,103100,1.7792,1.7793,1.7791,1.7793
EURNZD,20050518,103200,1.7794,1.7794,1.7792,1.7792
EURNZD,20050518,103300,1.7791,1.7791,1.7790,1.7790
EURNZD,20050518,103400,1.7790,1.7790,1.7790,1.7790
EURNZD,20050518,103500,1.7790,1.7790,1.7789,1.7789
EURNZD,20050518,103600,1.7788,1.7788,1.7786,1.7788
EURNZD,20050518,103700,1.7789,1.7793,1.7789,1.7793
EURNZD,20050518,103800,1.7793,1.7793,1.7790,1.7790
EURNZD,20050518,103900,1.7790,1.7791,1.7789,1.7789
EURNZD,20050518,104000,1.7789,1.7792,1.7789,1.7792
EURNZD,20050518,104100,1.7792,1.7792,1.7789,1.7789
EURNZD,20050518,104200,1.7790,1.7792,1.7790,1.7792
EURNZD,20050518,104300,1.7792,1.7794,1.7792,1.7794
EURNZD,20050518,104400,1.7794,1.7797,1.7794,1.7796
EURNZD,20050518,104500,1.7795,1.7795,1.7794,1.7794
EURNZD,20050518,104600,1.7793,1.7793,1.7791,1.7792
EURNZD,20050518,104700,1.7793,1.7795,1.7793,1.7794
EURNZD,20050518,104800,1.7793,1.7793,1.7791,1.7792
EURNZD,20050518,104900,1.7793,1.7793,1.7793,1.7793
EURNZD,20050518,105000,1.7794,1.7794,1.7793,1.7793
EURNZD,20050518,105100,1.7794,1.7799,1.7794,1.7799
EURNZD,20050518,105200,1.7800,1.7802,1.7800,1.7802
EURNZD,20050518,105300,1.7802,1.7802,1.7802,1.7802
EURNZD,20050518,105400,1.7802,1.7803,1.7801,1.7803
EURNZD,20050518,105500,1.7804,1.7804,1.7804,1.7804
EURNZD,20050518,105600,1.7803,1.7803,1.7803,1.7803
EURNZD,20050518,105700,1.7803,1.7804,1.7803,1.7804
EURNZD,20050518,105800,1.7804,1.7807,1.7804,1.7807
EURNZD,20050518,105900,1.7807,1.7808,1.7807,1.7807
EURNZD,20050518,110000,1.7807,1.7807,1.7805,1.7805
EURNZD,20050518,110100,1.7805,1.7805,1.7805,1.7805
EURNZD,20050518,110200,1.7806,1.7807,1.7806,1.7807
EURNZD,20050518,110300,1.7807,1.7807,1.7807,1.7807
EURNZD,20050518,110400,1.7807,1.7807,1.7805,1.7807
EURNZD,20050518,110500,1.7808,1.7812,1.7808,1.7812
EURNZD,20050518,110600,1.7812,1.7812,1.7810,1.7812
EURNZD,20050518,110700,1.7812,1.7812,1.7810,1.7810
EURNZD,20050518,110800,1.7809,1.7809,1.7807,1.7807
EURNZD,20050518,110900,1.7806,1.7806,1.7803,1.7803
EURNZD,20050518,111000,1.7802,1.7802,1.7797,1.7797
EURNZD,20050518,111100,1.7797,1.7803,1.7797,1.7803
EURNZD,20050518,111200,1.7804,1.7806,1.7804,1.7805
EURNZD,20050518,111300,1.7805,1.7806,1.7804,1.7804
EURNZD,20050518,111400,1.7803,1.7803,1.7801,1.7802
EURNZD,20050518,111500,1.7802,1.7804,1.7802,1.7804
EURNZD,20050518,111600,1.7804,1.7804,1.7804,1.7804
EURNZD,20050518,111700,1.7803,1.7803,1.7798,1.7798
EURNZD,20050518,111800,1.7800,1.7800,1.7799,1.7799
EURNZD,20050518,111900,1.7797,1.7801,1.7797,1.7801
EURNZD,20050518,112000,1.7801,1.7804,1.7801,1.7804
EURNZD,20050518,112100,1.7803,1.7804,1.7802,1.7802
EURNZD,20050518,112200,1.7801,1.7801,1.7800,1.7800
EURNZD,20050518,112300,1.7800,1.7801,1.7800,1.7801
EURNZD,20050518,112400,1.7801,1.7801,1.7800,1.7800
EURNZD,20050518,112500,1.7800,1.7800,1.7800,1.7800
EURNZD,20050518,112600,1.7800,1.7802,1.7800,1.7800
EURNZD,20050518,112700,1.7800,1.7801,1.7799,1.7801
EURNZD,20050518,112800,1.7802,1.7803,1.7802,1.7802
EURNZD,20050518,112900,1.7802,1.7803,1.7801,1.7801
EURNZD,20050518,113000,1.7801,1.7805,1.7801,1.7805
EURNZD,20050518,113100,1.7803,1.7805,1.7801,1.7805
EURNZD,20050518,113200,1.7806,1.7811,1.7806,1.7811
EURNZD,20050518,113300,1.7812,1.7817,1.7812,1.7817
EURNZD,20050518,113400,1.7817,1.7819,1.7817,1.7817
EURNZD,20050518,113500,1.7817,1.7818,1.7817,1.7817
EURNZD,20050518,113600,1.7819,1.7831,1.7819,1.7831
EURNZD,20050518,113700,1.7832,1.7837,1.7832,1.7837
EURNZD,20050518,113800,1.7837,1.7839,1.7836,1.7839
EURNZD,20050518,113900,1.7840,1.7840,1.7840,1.7840
EURNZD,20050518,114000,1.7838,1.7838,1.7836,1.7836
EURNZD,20050518,114100,1.7836,1.7838,1.7836,1.7836
EURNZD,20050518,114200,1.7836,1.7836,1.7833,1.7833
EURNZD,20050518,114300,1.7831,1.7831,1.7828,1.7828
EURNZD,20050518,114400,1.7829,1.7832,1.7829,1.7832
EURNZD,20050518,114500,1.7833,1.7836,1.7833,1.7836
EURNZD,20050518,114600,1.7835,1.7835,1.7834,1.7834
EURNZD,20050518,114700,1.7835,1.7838,1.7835,1.7838
EURNZD,20050518,114800,1.7839,1.7840,1.7836,1.7836
EURNZD,20050518,114900,1.7833,1.7837,1.7833,1.7837
EURNZD,20050518,115000,1.7837,1.7839,1.7837,1.7839
EURNZD,20050518,115100,1.7839,1.7840,1.7839,1.7840
EURNZD,20050518,115200,1.7841,1.7841,1.7841,1.7841
EURNZD,20050518,115300,1.7840,1.7844,1.7840,1.7844
EURNZD,20050518,115400,1.7847,1.7847,1.7846,1.7847
EURNZD,20050518,115500,1.7847,1.7848,1.7847,1.7847
EURNZD,20050518,115600,1.7845,1.7845,1.7841,1.7841
EURNZD,20050518,115700,1.7841,1.7841,1.7840,1.7840
EURNZD,20050518,115800,1.7837,1.7837,1.7833,1.7833
EURNZD,20050518,115900,1.7831,1.7832,1.7831,1.7832
EURNZD,20050518,120000,1.7833,1.7833,1.7832,1.7832
EURNZD,20050518,120100,1.7833,1.7833,1.7832,1.7832
EURNZD,20050518,120200,1.7832,1.7836,1.7832,1.7836
EURNZD,20050518,120300,1.7838,1.7840,1.7838,1.7838
EURNZD,20050518,120400,1.7837,1.7838,1.7836,1.7838
EURNZD,20050518,120500,1.7839,1.7840,1.7839,1.7839
EURNZD,20050518,120600,1.7837,1.7837,1.7836,1.7836
EURNZD,20050518,120700,1.7835,1.7835,1.7832,1.7832
EURNZD,20050518,120800,1.7832,1.7832,1.7830,1.7830
EURNZD,20050518,120900,1.7828,1.7828,1.7823,1.7823
EURNZD,20050518,121000,1.7823,1.7823,1.7819,1.7819
EURNZD,20050518,121100,1.7819,1.7819,1.7814,1.7814
EURNZD,20050518,121200,1.7812,1.7812,1.7810,1.7810
EURNZD,20050518,121300,1.7810,1.7810,1.7807,1.7808
EURNZD,20050518,121400,1.7809,1.7809,1.7808,1.7808
EURNZD,20050518,121500,1.7808,1.7811,1.7808,1.7811
EURNZD,20050518,121600,1.7811,1.7811,1.7811,1.7811
EURNZD,20050518,121700,1.7812,1.7815,1.7812,1.7815
EURNZD,20050518,121800,1.7814,1.7814,1.7811,1.7811
EURNZD,20050518,121900,1.7812,1.7812,1.7812,1.7812
EURNZD,20050518,122000,1.7812,1.7817,1.7812,1.7817
EURNZD,20050518,122100,1.7819,1.7822,1.7819,1.7822
EURNZD,20050518,122200,1.7822,1.7822,1.7819,1.7819
EURNZD,20050518,122300,1.7819,1.7821,1.7819,1.7819
EURNZD,20050518,122400,1.7819,1.7819,1.7819,1.7819
EURNZD,20050518,122500,1.7821,1.7822,1.7821,1.7822
EURNZD,20050518,122600,1.7823,1.7823,1.7820,1.7820
EURNZD,20050518,122700,1.7818,1.7819,1.7818,1.7819
EURNZD,20050518,122800,1.7817,1.7822,1.7817,1.7822
EURNZD,20050518,122900,1.7824,1.7826,1.7824,1.7826
EURNZD,20050518,123000,1.7827,1.7827,1.7826,1.7826
EURNZD,20050518,123100,1.7824,1.7824,1.7824,1.7824
EURNZD,20050518,123200,1.7824,1.7824,1.7819,1.7819
EURNZD,20050518,123300,1.7819,1.7819,1.7817,1.7817
EURNZD,20050518,123400,1.7816,1.7816,1.7815,1.7815
EURNZD,20050518,123500,1.7814,1.7815,1.7814,1.7815
EURNZD,20050518,123600,1.7815,1.7817,1.7815,1.7817
EURNZD,20050518,123700,1.7817,1.7817,1.7812,1.7812
EURNZD,20050518,123800,1.7810,1.7810,1.7810,1.7810
EURNZD,20050518,123900,1.7809,1.7812,1.7808,1.7812
EURNZD,20050518,124000,1.7813,1.7814,1.7813,1.7814
EURNZD,20050518,124100,1.7813,1.7813,1.7812,1.7812
EURNZD,20050518,124200,1.7812,1.7814,1.7812,1.7814
EURNZD,20050518,124300,1.7815,1.7823,1.7815,1.7823
EURNZD,20050518,124400,1.7824,1.7824,1.7823,1.7823
EURNZD,20050518,124500,1.7822,1.7822,1.7817,1.7817
EURNZD,20050518,124600,1.7817,1.7818,1.7817,1.7818
EURNZD,20050518,124700,1.7822,1.7825,1.7822,1.7822
EURNZD,20050518,124800,1.7821,1.7822,1.7821,1.7822
EURNZD,20050518,124900,1.7823,1.7823,1.7819,1.7819
EURNZD,20050518,125000,1.7818,1.7819,1.7817,1.7819
EURNZD,20050518,125100,1.7819,1.7822,1.7819,1.7819
EURNZD,20050518,125200,1.7819,1.7819,1.7817,1.7819
EURNZD,20050518,125300,1.7818,1.7818,1.7813,1.7813
EURNZD,20050518,125400,1.7810,1.7810,1.7806,1.7806
EURNZD,20050518,125500,1.7808,1.7815,1.7808,1.7815
EURNZD,20050518,125600,1.7816,1.7821,1.7816,1.7821
EURNZD,20050518,125700,1.7821,1.7821,1.7819,1.7819
EURNZD,20050518,125800,1.7818,1.7819,1.7815,1.7819
EURNZD,20050518,125900,1.7821,1.7824,1.7821,1.7824
EURNZD,20050518,130000,1.7824,1.7824,1.7823,1.7824
EURNZD,20050518,130100,1.7825,1.7826,1.7825,1.7825
EURNZD,20050518,130200,1.7824,1.7824,1.7823,1.7823
EURNZD,20050518,130300,1.7822,1.7822,1.7819,1.7819
EURNZD,20050518,130400,1.7819,1.7821,1.7819,1.7820
EURNZD,20050518,130500,1.7820,1.7821,1.7820,1.7821
EURNZD,20050518,130600,1.7822,1.7834,1.7822,1.7834
EURNZD,20050518,130700,1.7838,1.7838,1.7836,1.7836
EURNZD,20050518,130800,1.7838,1.7838,1.7838,1.7838
EURNZD,20050518,130900,1.7838,1.7838,1.7838,1.7838
EURNZD,20050518,131000,1.7837,1.7837,1.7836,1.7836
EURNZD,20050518,131100,1.7835,1.7835,1.7826,1.7826
EURNZD,20050518,131200,1.7828,1.7831,1.7828,1.7831
EURNZD,20050518,131300,1.7833,1.7833,1.7832,1.7832
EURNZD,20050518,131400,1.7831,1.7831,1.7826,1.7826
EURNZD,20050518,131500,1.7826,1.7826,1.7826,1.7826
EURNZD,20050518,131600,1.7828,1.7828,1.7826,1.7826
EURNZD,20050518,131700,1.7828,1.7830,1.7826,1.7826
EURNZD,20050518,131800,1.7826,1.7826,1.7826,1.7826
EURNZD,20050518,131900,1.7826,1.7826,1.7826,1.7826
EURNZD,20050518,132000,1.7827,1.7828,1.7827,1.7828
EURNZD,20050518,132100,1.7826,1.7828,1.7826,1.7828
EURNZD,20050518,132200,1.7828,1.7828,1.7826,1.7826
EURNZD,20050518,132300,1.7826,1.7829,1.7826,1.7829
EURNZD,20050518,132400,1.7830,1.7833,1.7830,1.7832
EURNZD,20050518,132500,1.7832,1.7833,1.7832,1.7833
EURNZD,20050518,132600,1.7833,1.7835,1.7830,1.7830
EURNZD,20050518,132700,1.7829,1.7831,1.7829,1.7831
EURNZD,20050518,132800,1.7833,1.7833,1.7820,1.7820
EURNZD,20050518,132900,1.7819,1.7819,1.7817,1.7817
EURNZD,20050518,133000,1.7817,1.7817,1.7815,1.7815
EURNZD,20050518,133100,1.7815,1.7815,1.7812,1.7812
EURNZD,20050518,133200,1.7811,1.7811,1.7806,1.7806
EURNZD,20050518,133300,1.7806,1.7806,1.7796,1.7796
EURNZD,20050518,133400,1.7795,1.7795,1.7786,1.7789
EURNZD,20050518,133500,1.7791,1.7792,1.7791,1.7791
EURNZD,20050518,133600,1.7791,1.7794,1.7791,1.7794
EURNZD,20050518,133700,1.7795,1.7796,1.7794,1.7794
EURNZD,20050518,133800,1.7794,1.7795,1.7794,1.7795
EURNZD,20050518,133900,1.7795,1.7797,1.7795,1.7797
EURNZD,20050518,134000,1.7798,1.7799,1.7798,1.7799
EURNZD,20050518,134100,1.7798,1.7798,1.7798,1.7798
EURNZD,20050518,134200,1.7799,1.7801,1.7799,1.7801
EURNZD,20050518,134300,1.7798,1.7798,1.7793,1.7793
EURNZD,20050518,134400,1.7789,1.7789,1.7789,1.7789
EURNZD,20050518,134500,1.7786,1.7789,1.7786,1.7789
EURNZD,20050518,134600,1.7791,1.7795,1.7791,1.7795
EURNZD,20050518,134700,1.7796,1.7803,1.7796,1.7803
EURNZD,20050518,134800,1.7805,1.7810,1.7805,1.7810
EURNZD,20050518,134900,1.7810,1.7811,1.7810,1.7810
EURNZD,20050518,135000,1.7810,1.7810,1.7809,1.7809
EURNZD,20050518,135100,1.7810,1.7811,1.7810,1.7810
EURNZD,20050518,135200,1.7807,1.7809,1.7807,1.7807
EURNZD,20050518,135300,1.7807,1.7807,1.7806,1.7807
EURNZD,20050518,135400,1.7808,1.7814,1.7808,1.7814
EURNZD,20050518,135500,1.7815,1.7816,1.7815,1.7816
EURNZD,20050518,135600,1.7816,1.7816,1.7815,1.7816
EURNZD,20050518,135700,1.7816,1.7816,1.7807,1.7807
EURNZD,20050518,135800,1.7808,1.7811,1.7808,1.7811
EURNZD,20050518,135900,1.7812,1.7814,1.7812,1.7814
EURNZD,20050518,140000,1.7812,1.7812,1.7812,1.7812
EURNZD,20050518,140100,1.7812,1.7812,1.7812,1.7812
EURNZD,20050518,140200,1.7813,1.7815,1.7813,1.7815
EURNZD,20050518,140300,1.7815,1.7817,1.7815,1.7817
EURNZD,20050518,140400,1.7819,1.7819,1.7816,1.7816
EURNZD,20050518,140500,1.7816,1.7819,1.7814,1.7819
EURNZD,20050518,140600,1.7822,1.7823,1.7822,1.7823
EURNZD,20050518,140700,1.7822,1.7822,1.7821,1.7822
EURNZD,20050518,140800,1.7822,1.7822,1.7821,1.7821
EURNZD,20050518,140900,1.7820,1.7822,1.7820,1.7822
EURNZD,20050518,141000,1.7821,1.7821,1.7818,1.7819
EURNZD,20050518,141100,1.7819,1.7819,1.7818,1.7818
EURNZD,20050518,141200,1.7818,1.7824,1.7818,1.7824
EURNZD,20050518,141300,1.7823,1.7823,1.7823,1.7823
EURNZD,20050518,141400,1.7821,1.7821,1.7818,1.7818
EURNZD,20050518,141500,1.7817,1.7819,1.7817,1.7819
EURNZD,20050518,141600,1.7817,1.7817,1.7813,1.7813
EURNZD,20050518,141700,1.7813,1.7813,1.7812,1.7812
EURNZD,20050518,141800,1.7812,1.7814,1.7812,1.7814
EURNZD,20050518,141900,1.7814,1.7818,1.7814,1.7818
EURNZD,20050518,142000,1.7819,1.7822,1.7819,1.7822
EURNZD,20050518,142100,1.7824,1.7824,1.7823,1.7823
EURNZD,20050518,142200,1.7824,1.7833,1.7824,1.7833
EURNZD,20050518,142300,1.7833,1.7833,1.7832,1.7832
EURNZD,20050518,142400,1.7834,1.7835,1.7834,1.7835
EURNZD,20050518,142500,1.7836,1.7836,1.7833,1.7833
EURNZD,20050518,142600,1.7833,1.7835,1.7833,1.7833
EURNZD,20050518,142700,1.7832,1.7832,1.7831,1.7831
EURNZD,20050518,142800,1.7830,1.7830,1.7828,1.7828
EURNZD,20050518,142900,1.7829,1.7830,1.7823,1.7823
EURNZD,20050518,143000,1.7822,1.7829,1.7822,1.7828
EURNZD,20050518,143100,1.7829,1.7851,1.7829,1.7851
EURNZD,20050518,143200,1.7850,1.7850,1.7826,1.7826
EURNZD,20050518,143300,1.7825,1.7825,1.7814,1.7814
EURNZD,20050518,143400,1.7815,1.7819,1.7815,1.7815
EURNZD,20050518,143500,1.7812,1.7815,1.7808,1.7808
EURNZD,20050518,143600,1.7809,1.7819,1.7809,1.7815
EURNZD,20050518,143700,1.7814,1.7818,1.7814,1.7818
EURNZD,20050518,143800,1.7817,1.7817,1.7814,1.7814
EURNZD,20050518,143900,1.7815,1.7816,1.7815,1.7816
EURNZD,20050518,144000,1.7817,1.7819,1.7817,1.7819
EURNZD,20050518,144100,1.7820,1.7820,1.7818,1.7819
EURNZD,20050518,144200,1.7819,1.7819,1.7814,1.7815
EURNZD,20050518,144300,1.7816,1.7823,1.7816,1.7823
EURNZD,20050518,144400,1.7825,1.7825,1.7822,1.7825
EURNZD,20050518,144500,1.7829,1.7830,1.7826,1.7826
EURNZD,20050518,144600,1.7825,1.7825,1.7822,1.7822
EURNZD,20050518,144700,1.7822,1.7822,1.7821,1.7821
EURNZD,20050518,144800,1.7821,1.7822,1.7821,1.7822
EURNZD,20050518,144900,1.7822,1.7823,1.7822,1.7823
EURNZD,20050518,145000,1.7825,1.7833,1.7825,1.7833
EURNZD,20050518,145100,1.7833,1.7835,1.7829,1.7835
EURNZD,20050518,145200,1.7837,1.7843,1.7837,1.7841
EURNZD,20050518,145300,1.7840,1.7840,1.7834,1.7834
EURNZD,20050518,145400,1.7833,1.7833,1.7831,1.7831
EURNZD,20050518,145500,1.7829,1.7829,1.7828,1.7829
EURNZD,20050518,145600,1.7828,1.7828,1.7827,1.7828
EURNZD,20050518,145700,1.7828,1.7828,1.7826,1.7827
EURNZD,20050518,145800,1.7827,1.7831,1.7827,1.7829
EURNZD,20050518,145900,1.7828,1.7832,1.7828,1.7832
EURNZD,20050518,150000,1.7833,1.7833,1.7831,1.7833
EURNZD,20050518,150100,1.7834,1.7837,1.7834,1.7837
EURNZD,20050518,150200,1.7838,1.7840,1.7837,1.7837
EURNZD,20050518,150300,1.7837,1.7837,1.7833,1.7833
EURNZD,20050518,150400,1.7834,1.7835,1.7834,1.7835
EURNZD,20050518,150500,1.7835,1.7835,1.7834,1.7834
EURNZD,20050518,150600,1.7835,1.7836,1.7835,1.7836
EURNZD,20050518,150700,1.7838,1.7838,1.7838,1.7838
EURNZD,20050518,150800,1.7838,1.7840,1.7838,1.7840
EURNZD,20050518,150900,1.7842,1.7842,1.7833,1.7833
EURNZD,20050518,151000,1.7833,1.7839,1.7833,1.7839
EURNZD,20050518,151100,1.7843,1.7846,1.7843,1.7846
EURNZD,20050518,151200,1.7847,1.7849,1.7843,1.7843
EURNZD,20050518,151300,1.7840,1.7840,1.7837,1.7837
EURNZD,20050518,151400,1.7834,1.7834,1.7828,1.7828
EURNZD,20050518,151500,1.7828,1.7828,1.7824,1.7824
EURNZD,20050518,151600,1.7823,1.7823,1.7822,1.7822
EURNZD,20050518,151700,1.7824,1.7825,1.7824,1.7825
EURNZD,20050518,151800,1.7824,1.7825,1.7821,1.7821
EURNZD,20050518,151900,1.7820,1.7820,1.7819,1.7819
EURNZD,20050518,152000,1.7818,1.7818,1.7812,1.7812
EURNZD,20050518,152100,1.7810,1.7814,1.7810,1.7814
EURNZD,20050518,152200,1.7812,1.7812,1.7806,1.7808
EURNZD,20050518,152300,1.7808,1.7811,1.7808,1.7811
EURNZD,20050518,152400,1.7810,1.7810,1.7810,1.7810
EURNZD,20050518,152500,1.7810,1.7814,1.7810,1.7812
EURNZD,20050518,152600,1.7812,1.7812,1.7812,1.7812
EURNZD,20050518,152700,1.7812,1.7812,1.7809,1.7809
EURNZD,20050518,152800,1.7809,1.7809,1.7807,1.7809
EURNZD,20050518,152900,1.7809,1.7811,1.7809,1.7811
EURNZD,20050518,153000,1.7811,1.7811,1.7811,1.7811
EURNZD,20050518,153100,1.7812,1.7812,1.7811,1.7811
EURNZD,20050518,153200,1.7811,1.7811,1.7811,1.7811
EURNZD,20050518,153300,1.7811,1.7811,1.7811,1.7811
EURNZD,20050518,153400,1.7810,1.7811,1.7810,1.7811
EURNZD,20050518,153500,1.7811,1.7812,1.7811,1.7811
EURNZD,20050518,153600,1.7811,1.7811,1.7810,1.7810
EURNZD,20050518,153700,1.7809,1.7809,1.7806,1.7806
EURNZD,20050518,153800,1.7804,1.7809,1.7801,1.7809
EURNZD,20050518,153900,1.7812,1.7812,1.7807,1.7807
EURNZD,20050518,154000,1.7807,1.7810,1.7807,1.7810
EURNZD,20050518,154100,1.7810,1.7810,1.7807,1.7807
EURNZD,20050518,154200,1.7807,1.7807,1.7803,1.7803
EURNZD,20050518,154300,1.7803,1.7806,1.7803,1.7804
EURNZD,20050518,154400,1.7805,1.7805,1.7802,1.7803
EURNZD,20050518,154500,1.7804,1.7806,1.7804,1.7806
EURNZD,20050518,154600,1.7805,1.7810,1.7805,1.7810
EURNZD,20050518,154700,1.7810,1.7810,1.7807,1.7807
EURNZD,20050518,154800,1.7808,1.7810,1.7808,1.7808
EURNZD,20050518,154900,1.7807,1.7807,1.7802,1.7803
EURNZD,20050518,155000,1.7807,1.7809,1.7807,1.7807
EURNZD,20050518,155100,1.7805,1.7805,1.7803,1.7805
EURNZD,20050518,155200,1.7806,1.7810,1.7806,1.7810
EURNZD,20050518,155300,1.7810,1.7810,1.7808,1.7808
EURNZD,20050518,155400,1.7808,1.7808,1.7806,1.7808
EURNZD,20050518,155500,1.7809,1.7812,1.7809,1.7812
EURNZD,20050518,155600,1.7812,1.7814,1.7812,1.7814
EURNZD,20050518,155700,1.7812,1.7812,1.7812,1.7812
EURNZD,20050518,155800,1.7812,1.7812,1.7811,1.7812
EURNZD,20050518,155900,1.7812,1.7812,1.7812,1.7812
EURNZD,20050518,160000,1.7816,1.7817,1.7816,1.7817
EURNZD,20050518,160100,1.7817,1.7821,1.7817,1.7821
EURNZD,20050518,160200,1.7821,1.7821,1.7821,1.7821
EURNZD,20050518,160300,1.7821,1.7823,1.7821,1.7823
EURNZD,20050518,160400,1.7822,1.7823,1.7819,1.7819
EURNZD,20050518,160500,1.7818,1.7819,1.7817,1.7817
EURNZD,20050518,160600,1.7816,1.7816,1.7812,1.7814
EURNZD,20050518,160700,1.7812,1.7812,1.7811,1.7811
EURNZD,20050518,160800,1.7811,1.7813,1.7811,1.7813
EURNZD,20050518,160900,1.7814,1.7816,1.7814,1.7816
EURNZD,20050518,161000,1.7817,1.7819,1.7817,1.7817
EURNZD,20050518,161100,1.7816,1.7818,1.7816,1.7818
EURNZD,20050518,161200,1.7817,1.7822,1.7817,1.7822
EURNZD,20050518,161300,1.7824,1.7828,1.7824,1.7828
EURNZD,20050518,161400,1.7828,1.7828,1.7825,1.7826
EURNZD,20050518,161500,1.7826,1.7826,1.7825,1.7826
EURNZD,20050518,161600,1.7826,1.7827,1.7826,1.7826
EURNZD,20050518,161700,1.7825,1.7825,1.7824,1.7824
EURNZD,20050518,161800,1.7824,1.7824,1.7824,1.7824
EURNZD,20050518,161900,1.7824,1.7825,1.7823,1.7823
EURNZD,20050518,162000,1.7824,1.7825,1.7824,1.7824
EURNZD,20050518,162100,1.7823,1.7823,1.7823,1.7823
EURNZD,20050518,162200,1.7823,1.7823,1.7821,1.7821
EURNZD,20050518,162300,1.7820,1.7822,1.7819,1.7822
EURNZD,20050518,162400,1.7821,1.7821,1.7817,1.7817
EURNZD,20050518,162500,1.7816,1.7816,1.7815,1.7815
EURNZD,20050518,162600,1.7815,1.7815,1.7815,1.7815
EURNZD,20050518,162700,1.7816,1.7816,1.7816,1.7816
EURNZD,20050518,162800,1.7816,1.7817,1.7816,1.7817
EURNZD,20050518,162900,1.7817,1.7818,1.7817,1.7818
EURNZD,20050518,163000,1.7819,1.7819,1.7816,1.7816
EURNZD,20050518,163100,1.7817,1.7817,1.7812,1.7812
EURNZD,20050518,163200,1.7812,1.7812,1.7812,1.7812
EURNZD,20050518,163300,1.7812,1.7814,1.7811,1.7811
EURNZD,20050518,163400,1.7810,1.7812,1.7810,1.7812
EURNZD,20050518,163500,1.7811,1.7814,1.7811,1.7814
EURNZD,20050518,163600,1.7813,1.7813,1.7810,1.7810
EURNZD,20050518,163700,1.7809,1.7809,1.7809,1.7809
EURNZD,20050518,163800,1.7809,1.7809,1.7809,1.7809
EURNZD,20050518,163900,1.7809,1.7809,1.7809,1.7809
EURNZD,20050518,164000,1.7809,1.7812,1.7809,1.7812
EURNZD,20050518,164100,1.7811,1.7811,1.7810,1.7810
EURNZD,20050518,164200,1.7809,1.7809,1.7807,1.7807
EURNZD,20050518,164300,1.7807,1.7807,1.7807,1.7807
EURNZD,20050518,164400,1.7807,1.7807,1.7797,1.7797
EURNZD,20050518,164500,1.7798,1.7799,1.7798,1.7799
EURNZD,20050518,164600,1.7799,1.7800,1.7799,1.7799
EURNZD,20050518,164700,1.7799,1.7800,1.7799,1.7800
EURNZD,20050518,164800,1.7799,1.7799,1.7799,1.7799
EURNZD,20050518,164900,1.7800,1.7801,1.7799,1.7799
EURNZD,20050518,165000,1.7800,1.7802,1.7800,1.7800
EURNZD,20050518,165100,1.7799,1.7799,1.7791,1.7796
EURNZD,20050518,165200,1.7795,1.7795,1.7788,1.7788
EURNZD,20050518,165300,1.7788,1.7792,1.7788,1.7791
EURNZD,20050518,165400,1.7792,1.7798,1.7792,1.7798
EURNZD,20050518,165500,1.7801,1.7806,1.7801,1.7804
EURNZD,20050518,165600,1.7799,1.7799,1.7788,1.7788
EURNZD,20050518,165700,1.7787,1.7789,1.7787,1.7789
EURNZD,20050518,165800,1.7788,1.7788,1.7785,1.7785
EURNZD,20050518,165900,1.7784,1.7791,1.7784,1.7791
EURNZD,20050518,170000,1.7790,1.7790,1.7781,1.7781
EURNZD,20050518,170100,1.7781,1.7782,1.7781,1.7782
EURNZD,20050518,170200,1.7784,1.7784,1.7783,1.7783
EURNZD,20050518,170300,1.7783,1.7783,1.7781,1.7781
EURNZD,20050518,170400,1.7781,1.7783,1.7781,1.7783
EURNZD,20050518,170500,1.7783,1.7786,1.7783,1.7786
EURNZD,20050518,170600,1.7787,1.7790,1.7787,1.7790
EURNZD,20050518,170700,1.7789,1.7789,1.7786,1.7786
EURNZD,20050518,170800,1.7785,1.7788,1.7785,1.7788
EURNZD,20050518,170900,1.7788,1.7788,1.7787,1.7787
EURNZD,20050518,171000,1.7786,1.7786,1.7778,1.7778
EURNZD,20050518,171100,1.7775,1.7775,1.7762,1.7762
EURNZD,20050518,171200,1.7759,1.7759,1.7752,1.7752
EURNZD,20050518,171300,1.7757,1.7761,1.7757,1.7761
EURNZD,20050518,171400,1.7761,1.7761,1.7761,1.7761
EURNZD,20050518,171500,1.7761,1.7764,1.7761,1.7761
EURNZD,20050518,171600,1.7761,1.7762,1.7759,1.7762
EURNZD,20050518,171700,1.7760,1.7760,1.7758,1.7760
EURNZD,20050518,171800,1.7761,1.7763,1.7761,1.7763
EURNZD,20050518,171900,1.7764,1.7766,1.7764,1.7766
EURNZD,20050518,172000,1.7767,1.7767,1.7767,1.7767
EURNZD,20050518,172100,1.7767,1.7767,1.7766,1.7766
EURNZD,20050518,172200,1.7765,1.7765,1.7761,1.7761
EURNZD,20050518,172300,1.7759,1.7759,1.7759,1.7759
EURNZD,20050518,172400,1.7758,1.7758,1.7747,1.7747
EURNZD,20050518,172500,1.7746,1.7753,1.7746,1.7747
EURNZD,20050518,172600,1.7747,1.7749,1.7747,1.7747
EURNZD,20050518,172700,1.7746,1.7746,1.7745,1.7745
EURNZD,20050518,172800,1.7745,1.7745,1.7745,1.7745
EURNZD,20050518,172900,1.7744,1.7744,1.7741,1.7743
EURNZD,20050518,173000,1.7744,1.7749,1.7744,1.7749
EURNZD,20050518,173100,1.7749,1.7750,1.7749,1.7750
EURNZD,20050518,173200,1.7753,1.7753,1.7749,1.7749
EURNZD,20050518,173300,1.7750,1.7752,1.7750,1.7752
EURNZD,20050518,173400,1.7752,1.7752,1.7752,1.7752
EURNZD,20050518,173500,1.7752,1.7758,1.7752,1.7757
EURNZD,20050518,173600,1.7756,1.7756,1.7752,1.7752
EURNZD,20050518,173700,1.7753,1.7754,1.7753,1.7754
EURNZD,20050518,173800,1.7754,1.7756,1.7754,1.7756
EURNZD,20050518,173900,1.7756,1.7757,1.7754,1.7754
EURNZD,20050518,174000,1.7754,1.7757,1.7753,1.7753
EURNZD,20050518,174100,1.7754,1.7758,1.7754,1.7758
EURNZD,20050518,174200,1.7761,1.7761,1.7749,1.7754
EURNZD,20050518,174300,1.7756,1.7759,1.7753,1.7753
EURNZD,20050518,174400,1.7753,1.7760,1.7753,1.7760
EURNZD,20050518,174500,1.7760,1.7765,1.7760,1.7765
EURNZD,20050518,174600,1.7767,1.7774,1.7767,1.7772
EURNZD,20050518,174700,1.7771,1.7771,1.7768,1.7768
EURNZD,20050518,174800,1.7767,1.7767,1.7759,1.7759
EURNZD,20050518,174900,1.7757,1.7759,1.7757,1.7759
EURNZD,20050518,175000,1.7760,1.7761,1.7754,1.7754
EURNZD,20050518,175100,1.7755,1.7759,1.7755,1.7759
EURNZD,20050518,175200,1.7760,1.7763,1.7760,1.7760
EURNZD,20050518,175300,1.7757,1.7757,1.7753,1.7753
EURNZD,20050518,175400,1.7752,1.7752,1.7749,1.7749
EURNZD,20050518,175500,1.7748,1.7758,1.7748,1.7758
EURNZD,20050518,175600,1.7758,1.7762,1.7758,1.7762
EURNZD,20050518,175700,1.7763,1.7766,1.7763,1.7766
EURNZD,20050518,175800,1.7766,1.7767,1.7766,1.7767
EURNZD,20050518,175900,1.7766,1.7766,1.7764,1.7766
EURNZD,20050518,180000,1.7766,1.7769,1.7766,1.7769
EURNZD,20050518,180100,1.7769,1.7772,1.7769,1.7769
EURNZD,20050518,180200,1.7768,1.7768,1.7765,1.7765
EURNZD,20050518,180300,1.7766,1.7769,1.7765,1.7765
EURNZD,20050518,180400,1.7764,1.7766,1.7761,1.7766
EURNZD,20050518,180500,1.7769,1.7771,1.7767,1.7767
EURNZD,20050518,180600,1.7768,1.7768,1.7767,1.7767
EURNZD,20050518,180700,1.7765,1.7769,1.7765,1.7769
EURNZD,20050518,180800,1.7770,1.7770,1.7766,1.7766
EURNZD,20050518,180900,1.7765,1.7765,1.7762,1.7762
EURNZD,20050518,181000,1.7763,1.7764,1.7761,1.7761
EURNZD,20050518,181100,1.7761,1.7761,1.7758,1.7759
EURNZD,20050518,181200,1.7760,1.7761,1.7760,1.7760
EURNZD,20050518,181300,1.7761,1.7762,1.7761,1.7761
EURNZD,20050518,181400,1.7761,1.7761,1.7751,1.7755
EURNZD,20050518,181500,1.7755,1.7757,1.7755,1.7756
EURNZD,20050518,181600,1.7756,1.7756,1.7754,1.7754
EURNZD,20050518,181700,1.7755,1.7755,1.7755,1.7755
EURNZD,20050518,181800,1.7755,1.7757,1.7750,1.7750
EURNZD,20050518,181900,1.7749,1.7749,1.7745,1.7745
EURNZD,20050518,182000,1.7744,1.7744,1.7740,1.7740
EURNZD,20050518,182100,1.7740,1.7747,1.7740,1.7745
EURNZD,20050518,182200,1.7748,1.7754,1.7748,1.7754
EURNZD,20050518,182300,1.7755,1.7757,1.7755,1.7757
EURNZD,20050518,182400,1.7757,1.7757,1.7755,1.7755
EURNZD,20050518,182500,1.7755,1.7755,1.7754,1.7754
EURNZD,20050518,182600,1.7754,1.7756,1.7753,1.7756
EURNZD,20050518,182700,1.7757,1.7760,1.7757,1.7760
EURNZD,20050518,182800,1.7760,1.7760,1.7760,1.7760
EURNZD,20050518,182900,1.7761,1.7763,1.7761,1.7763
EURNZD,20050518,183000,1.7763,1.7765,1.7763,1.7765
EURNZD,20050518,183100,1.7766,1.7767,1.7766,1.7767
EURNZD,20050518,183200,1.7767,1.7768,1.7767,1.7768
EURNZD,20050518,183300,1.7768,1.7769,1.7768,1.7769
EURNZD,20050518,183400,1.7769,1.7769,1.7767,1.7767
EURNZD,20050518,183500,1.7767,1.7767,1.7767,1.7767
EURNZD,20050518,183600,1.7769,1.7769,1.7768,1.7768
EURNZD,20050518,183700,1.7768,1.7773,1.7768,1.7773
EURNZD,20050518,183800,1.7775,1.7779,1.7775,1.7779
EURNZD,20050518,183900,1.7780,1.7782,1.7780,1.7781
EURNZD,20050518,184000,1.7780,1.7780,1.7780,1.7780
EURNZD,20050518,184100,1.7780,1.7781,1.7777,1.7777
EURNZD,20050518,184200,1.7775,1.7777,1.7775,1.7777
EURNZD,20050518,184300,1.7777,1.7777,1.7774,1.7775
EURNZD,20050518,184400,1.7774,1.7774,1.7772,1.7773
EURNZD,20050518,184500,1.7774,1.7776,1.7774,1.7776
EURNZD,20050518,184600,1.7776,1.7778,1.7776,1.7778
EURNZD,20050518,184700,1.7778,1.7779,1.7777,1.7777
EURNZD,20050518,184800,1.7776,1.7779,1.7775,1.7779
EURNZD,20050518,184900,1.7780,1.7781,1.7780,1.7781
EURNZD,20050518,185000,1.7781,1.7781,1.7781,1.7781
EURNZD,20050518,185100,1.7781,1.7781,1.7780,1.7780
EURNZD,20050518,185200,1.7777,1.7778,1.7774,1.7774
EURNZD,20050518,185300,1.7769,1.7770,1.7768,1.7768
EURNZD,20050518,185400,1.7766,1.7766,1.7764,1.7764
EURNZD,20050518,185500,1.7764,1.7766,1.7764,1.7766
EURNZD,20050518,185600,1.7766,1.7768,1.7766,1.7768
EURNZD,20050518,185700,1.7768,1.7771,1.7768,1.7771
EURNZD,20050518,185800,1.7772,1.7772,1.7768,1.7769
EURNZD,20050518,185900,1.7770,1.7770,1.7768,1.7768
EURNZD,20050518,190000,1.7769,1.7769,1.7769,1.7769
EURNZD,20050518,190100,1.7768,1.7768,1.7768,1.7768
EURNZD,20050518,190200,1.7768,1.7768,1.7767,1.7767
EURNZD,20050518,190300,1.7766,1.7766,1.7765,1.7765
EURNZD,20050518,190400,1.7765,1.7768,1.7765,1.7768
EURNZD,20050518,190500,1.7767,1.7767,1.7760,1.7760
EURNZD,20050518,190600,1.7761,1.7761,1.7754,1.7754
EURNZD,20050518,190700,1.7755,1.7762,1.7755,1.7762
EURNZD,20050518,190800,1.7763,1.7763,1.7761,1.7761
EURNZD,20050518,190900,1.7761,1.7762,1.7760,1.7760
EURNZD,20050518,191000,1.7760,1.7760,1.7759,1.7759
EURNZD,20050518,191100,1.7759,1.7760,1.7759,1.7760
EURNZD,20050518,191200,1.7760,1.7760,1.7759,1.7759
EURNZD,20050518,191300,1.7760,1.7762,1.7760,1.7762
EURNZD,20050518,191400,1.7763,1.7765,1.7763,1.7765
EURNZD,20050518,191500,1.7765,1.7765,1.7763,1.7763
EURNZD,20050518,191600,1.7764,1.7766,1.7764,1.7766
EURNZD,20050518,191700,1.7766,1.7766,1.7765,1.7765
EURNZD,20050518,191800,1.7765,1.7768,1.7765,1.7768
EURNZD,20050518,191900,1.7768,1.7768,1.7766,1.7766
EURNZD,20050518,192000,1.7765,1.7765,1.7764,1.7764
EURNZD,20050518,192100,1.7764,1.7767,1.7764,1.7766
EURNZD,20050518,192200,1.7766,1.7768,1.7766,1.7768
EURNZD,20050518,192300,1.7767,1.7767,1.7763,1.7763
EURNZD,20050518,192400,1.7761,1.7763,1.7761,1.7763
EURNZD,20050518,192500,1.7764,1.7771,1.7764,1.7771
EURNZD,20050518,192600,1.7771,1.7775,1.7771,1.7775
EURNZD,20050518,192700,1.7776,1.7776,1.7774,1.7774
EURNZD,20050518,192800,1.7772,1.7781,1.7772,1.7781
EURNZD,20050518,192900,1.7780,1.7780,1.7775,1.7775
EURNZD,20050518,193000,1.7774,1.7775,1.7772,1.7774
EURNZD,20050518,193100,1.7774,1.7780,1.7774,1.7779
EURNZD,20050518,193200,1.7777,1.7777,1.7775,1.7775
EURNZD,20050518,193300,1.7775,1.7775,1.7774,1.7774
EURNZD,20050518,193400,1.7775,1.7779,1.7775,1.7779
EURNZD,20050518,193500,1.7778,1.7778,1.7773,1.7773
EURNZD,20050518,193600,1.7766,1.7766,1.7765,1.7765
EURNZD,20050518,193700,1.7761,1.7761,1.7761,1.7761
EURNZD,20050518,193800,1.7763,1.7764,1.7761,1.7761
EURNZD,20050518,193900,1.7760,1.7763,1.7760,1.7763
EURNZD,20050518,194000,1.7767,1.7770,1.7767,1.7770
EURNZD,20050518,194100,1.7770,1.7770,1.7769,1.7769
EURNZD,20050518,194200,1.7767,1.7767,1.7766,1.7766
EURNZD,20050518,194300,1.7764,1.7766,1.7764,1.7766
EURNZD,20050518,194400,1.7765,1.7765,1.7764,1.7764
EURNZD,20050518,194500,1.7761,1.7761,1.7757,1.7760
EURNZD,20050518,194600,1.7761,1.7763,1.7761,1.7763
EURNZD,20050518,194700,1.7763,1.7763,1.7761,1.7761
EURNZD,20050518,194800,1.7758,1.7761,1.7758,1.7761
EURNZD,20050518,194900,1.7761,1.7761,1.7759,1.7759
EURNZD,20050518,195000,1.7759,1.7759,1.7759,1.7759
EURNZD,20050518,195100,1.7759,1.7759,1.7758,1.7759
EURNZD,20050518,195200,1.7759,1.7759,1.7759,1.7759
EURNZD,20050518,195300,1.7759,1.7759,1.7758,1.7758
EURNZD,20050518,195400,1.7759,1.7759,1.7757,1.7757
EURNZD,20050518,195500,1.7757,1.7757,1.7757,1.7757
EURNZD,20050518,195600,1.7757,1.7760,1.7757,1.7758
EURNZD,20050518,195700,1.7758,1.7758,1.7755,1.7755
EURNZD,20050518,195800,1.7756,1.7759,1.7756,1.7759
EURNZD,20050518,195900,1.7760,1.7761,1.7760,1.7761
EURNZD,20050518,200000,1.7763,1.7764,1.7756,1.7756
EURNZD,20050518,200100,1.7754,1.7754,1.7754,1.7754
EURNZD,20050518,200200,1.7754,1.7756,1.7751,1.7751
EURNZD,20050518,200300,1.7750,1.7750,1.7745,1.7745
EURNZD,20050518,200400,1.7745,1.7747,1.7745,1.7747
EURNZD,20050518,200500,1.7747,1.7747,1.7743,1.7743
EURNZD,20050518,200600,1.7743,1.7744,1.7743,1.7744
EURNZD,20050518,200700,1.7745,1.7745,1.7742,1.7742
EURNZD,20050518,200800,1.7743,1.7744,1.7742,1.7742
EURNZD,20050518,200900,1.7742,1.7742,1.7742,1.7742
EURNZD,20050518,201000,1.7742,1.7742,1.7742,1.7742
EURNZD,20050518,201100,1.7743,1.7744,1.7743,1.7743
EURNZD,20050518,201200,1.7742,1.7743,1.7741,1.7743
EURNZD,20050518,201300,1.7744,1.7747,1.7744,1.7747
EURNZD,20050518,201400,1.7747,1.7747,1.7747,1.7747
EURNZD,20050518,201500,1.7747,1.7747,1.7747,1.7747
EURNZD,20050518,201600,1.7746,1.7746,1.7745,1.7745
EURNZD,20050518,201700,1.7745,1.7750,1.7745,1.7750
EURNZD,20050518,201800,1.7750,1.7754,1.7750,1.7754
EURNZD,20050518,201900,1.7754,1.7754,1.7753,1.7753
EURNZD,20050518,202000,1.7753,1.7753,1.7752,1.7752
EURNZD,20050518,202100,1.7753,1.7753,1.7746,1.7746
EURNZD,20050518,202200,1.7746,1.7750,1.7746,1.7750
EURNZD,20050518,202300,1.7750,1.7753,1.7750,1.7750
EURNZD,20050518,202400,1.7749,1.7749,1.7745,1.7745
EURNZD,20050518,202500,1.7744,1.7744,1.7740,1.7742
EURNZD,20050518,202600,1.7743,1.7743,1.7738,1.7738
EURNZD,20050518,202700,1.7737,1.7741,1.7737,1.7741
EURNZD,20050518,202800,1.7740,1.7740,1.7737,1.7739
EURNZD,20050518,202900,1.7740,1.7740,1.7740,1.7740
EURNZD,20050518,203000,1.7740,1.7740,1.7736,1.7736
EURNZD,20050518,203100,1.7736,1.7738,1.7736,1.7738
EURNZD,20050518,203200,1.7738,1.7738,1.7738,1.7738
EURNZD,20050518,203300,1.7738,1.7739,1.7738,1.7739
EURNZD,20050518,203400,1.7740,1.7746,1.7740,1.7746
EURNZD,20050518,203500,1.7747,1.7747,1.7745,1.7745
EURNZD,20050518,203600,1.7744,1.7744,1.7744,1.7744
EURNZD,20050518,203700,1.7746,1.7746,1.7746,1.7746
EURNZD,20050518,203800,1.7746,1.7749,1.7746,1.7747
EURNZD,20050518,203900,1.7746,1.7747,1.7746,1.7747
EURNZD,20050518,204000,1.7747,1.7747,1.7747,1.7747
EURNZD,20050518,204100,1.7748,1.7749,1.7748,1.7749
EURNZD,20050518,204200,1.7749,1.7750,1.7748,1.7748
EURNZD,20050518,204300,1.7747,1.7748,1.7747,1.7748
EURNZD,20050518,204400,1.7749,1.7752,1.7749,1.7752
EURNZD,20050518,204500,1.7752,1.7752,1.7749,1.7749
EURNZD,20050518,204600,1.7749,1.7749,1.7747,1.7747
EURNZD,20050518,204700,1.7746,1.7747,1.7746,1.7747
EURNZD,20050518,204800,1.7748,1.7749,1.7748,1.7749
EURNZD,20050518,204900,1.7747,1.7747,1.7745,1.7746
EURNZD,20050518,205000,1.7747,1.7747,1.7747,1.7747
EURNZD,20050518,205100,1.7747,1.7747,1.7747,1.7747
EURNZD,20050518,205200,1.7747,1.7747,1.7747,1.7747
EURNZD,20050518,205300,1.7747,1.7747,1.7747,1.7747
EURNZD,20050518,205400,1.7747,1.7749,1.7747,1.7749
EURNZD,20050518,205500,1.7750,1.7750,1.7750,1.7750
EURNZD,20050518,205600,1.7752,1.7752,1.7752,1.7752
EURNZD,20050518,205700,1.7751,1.7754,1.7751,1.7754
EURNZD,20050518,205800,1.7754,1.7754,1.7752,1.7752
EURNZD,20050518,205900,1.7750,1.7750,1.7742,1.7742
EURNZD,20050518,210000,1.7743,1.7743,1.7739,1.7739
EURNZD,20050518,210100,1.7738,1.7744,1.7738,1.7744
EURNZD,20050518,210200,1.7744,1.7744,1.7743,1.7743
EURNZD,20050518,210300,1.7742,1.7743,1.7741,1.7743
EURNZD,20050518,210400,1.7744,1.7746,1.7744,1.7746
EURNZD,20050518,210500,1.7746,1.7746,1.7746,1.7746
EURNZD,20050518,210600,1.7746,1.7747,1.7746,1.7746
EURNZD,20050518,210700,1.7746,1.7746,1.7744,1.7744
EURNZD,20050518,210800,1.7744,1.7745,1.7744,1.7745
EURNZD,20050518,210900,1.7745,1.7745,1.7744,1.7744
EURNZD,20050518,211000,1.7744,1.7744,1.7740,1.7740
EURNZD,20050518,211100,1.7740,1.7740,1.7736,1.7736
EURNZD,20050518,211200,1.7736,1.7736,1.7736,1.7736
EURNZD,20050518,211300,1.7735,1.7735,1.7735,1.7735
EURNZD,20050518,211400,1.7733,1.7735,1.7733,1.7735
EURNZD,20050518,211500,1.7735,1.7738,1.7735,1.7738
EURNZD,20050518,211600,1.7738,1.7738,1.7737,1.7737
EURNZD,20050518,211700,1.7736,1.7736,1.7736,1.7736
EURNZD,20050518,211800,1.7735,1.7735,1.7735,1.7735
EURNZD,20050518,211900,1.7735,1.7737,1.7735,1.7737
EURNZD,20050518,212000,1.7738,1.7738,1.7737,1.7737
EURNZD,20050518,212100,1.7737,1.7737,1.7736,1.7736
EURNZD,20050518,212200,1.7738,1.7738,1.7738,1.7738
EURNZD,20050518,212300,1.7738,1.7738,1.7738,1.7738
EURNZD,20050518,212400,1.7738,1.7738,1.7736,1.7737
EURNZD,20050518,212500,1.7736,1.7736,1.7733,1.7733
EURNZD,20050518,212600,1.7733,1.7733,1.7732,1.7732
EURNZD,20050518,212700,1.7732,1.7732,1.7731,1.7731
EURNZD,20050518,212800,1.7731,1.7732,1.7731,1.7732
EURNZD,20050518,212900,1.7732,1.7732,1.7732,1.7732
EURNZD,20050518,213000,1.7732,1.7732,1.7732,1.7732
EURNZD,20050518,213100,1.7732,1.7735,1.7732,1.7735
EURNZD,20050518,213200,1.7737,1.7737,1.7737,1.7737
EURNZD,20050518,213300,1.7736,1.7737,1.7736,1.7737
EURNZD,20050518,213400,1.7739,1.7739,1.7737,1.7737
EURNZD,20050518,213500,1.7736,1.7736,1.7735,1.7735
EURNZD,20050518,213600,1.7735,1.7736,1.7735,1.7736
EURNZD,20050518,213700,1.7737,1.7737,1.7737,1.7737
EURNZD,20050518,213800,1.7737,1.7737,1.7737,1.7737
EURNZD,20050518,213900,1.7737,1.7738,1.7737,1.7738
EURNZD,20050518,214000,1.7738,1.7738,1.7736,1.7736
EURNZD,20050518,214100,1.7736,1.7737,1.7735,1.7737
EURNZD,20050518,214200,1.7737,1.7737,1.7737,1.7737
EURNZD,20050518,214300,1.7738,1.7741,1.7738,1.7741
EURNZD,20050518,214400,1.7741,1.7741,1.7739,1.7739
EURNZD,20050518,214500,1.7739,1.7743,1.7739,1.7743
EURNZD,20050518,214600,1.7743,1.7743,1.7743,1.7743
EURNZD,20050518,214700,1.7743,1.7743,1.7743,1.7743
EURNZD,20050518,214800,1.7743,1.7743,1.7743,1.7743
EURNZD,20050518,214900,1.7743,1.7743,1.7743,1.7743
EURNZD,20050518,215000,1.7744,1.7745,1.7744,1.7745
EURNZD,20050518,215100,1.7745,1.7745,1.7743,1.7744
EURNZD,20050518,215200,1.7744,1.7744,1.7744,1.7744
EURNZD,20050518,215300,1.7743,1.7743,1.7743,1.7743
EURNZD,20050518,215400,1.7743,1.7744,1.7743,1.7743
EURNZD,20050518,215500,1.7743,1.7743,1.7743,1.7743
EURNZD,20050518,215600,1.7742,1.7743,1.7742,1.7743
EURNZD,20050518,215700,1.7744,1.7745,1.7744,1.7745
EURNZD,20050518,215800,1.7745,1.7745,1.7744,1.7744
EURNZD,20050518,215900,1.7744,1.7744,1.7744,1.7744
EURNZD,20050518,220000,1.7742,1.7743,1.7742,1.7743
EURNZD,20050518,220100,1.7744,1.7744,1.7744,1.7744
EURNZD,20050518,220200,1.7744,1.7744,1.7742,1.7742
EURNZD,20050518,220300,1.7741,1.7741,1.7739,1.7739
EURNZD,20050518,220400,1.7739,1.7739,1.7737,1.7738
EURNZD,20050518,220500,1.7740,1.7740,1.7740,1.7740
EURNZD,20050518,220600,1.7740,1.7740,1.7740,1.7740
EURNZD,20050518,220700,1.7739,1.7739,1.7736,1.7736
EURNZD,20050518,220800,1.7735,1.7735,1.7735,1.7735
EURNZD,20050518,220900,1.7735,1.7738,1.7735,1.7738
EURNZD,20050518,221000,1.7739,1.7739,1.7739,1.7739
EURNZD,20050518,221100,1.7739,1.7742,1.7739,1.7742
EURNZD,20050518,221200,1.7742,1.7744,1.7742,1.7744
EURNZD,20050518,221300,1.7744,1.7744,1.7744,1.7744
EURNZD,20050518,221400,1.7744,1.7744,1.7742,1.7742
EURNZD,20050518,221500,1.7743,1.7745,1.7743,1.7745
EURNZD,20050518,221600,1.7745,1.7745,1.7744,1.7744
EURNZD,20050518,221700,1.7744,1.7744,1.7741,1.7741
EURNZD,20050518,221800,1.7741,1.7742,1.7741,1.7742
EURNZD,20050518,221900,1.7742,1.7742,1.7741,1.7741
EURNZD,20050518,222000,1.7740,1.7740,1.7740,1.7740
EURNZD,20050518,222100,1.7740,1.7742,1.7740,1.7742
EURNZD,20050518,222200,1.7743,1.7743,1.7740,1.7740
EURNZD,20050518,222300,1.7742,1.7742,1.7742,1.7742
EURNZD,20050518,222400,1.7742,1.7742,1.7740,1.7742
EURNZD,20050518,222500,1.7744,1.7745,1.7744,1.7745
EURNZD,20050518,222600,1.7746,1.7746,1.7744,1.7744
EURNZD,20050518,222700,1.7743,1.7743,1.7742,1.7742
EURNZD,20050518,222800,1.7744,1.7747,1.7744,1.7747
EURNZD,20050518,222900,1.7747,1.7747,1.7747,1.7747
EURNZD,20050518,223000,1.7747,1.7748,1.7747,1.7748
EURNZD,20050518,223100,1.7748,1.7748,1.7747,1.7747
EURNZD,20050518,223200,1.7747,1.7748,1.7747,1.7748
EURNZD,20050518,223300,1.7748,1.7749,1.7748,1.7749
EURNZD,20050518,223400,1.7750,1.7750,1.7750,1.7750
EURNZD,20050518,223500,1.7750,1.7750,1.7750,1.7750
EURNZD,20050518,223600,1.7751,1.7752,1.7751,1.7752
EURNZD,20050518,223700,1.7751,1.7754,1.7751,1.7754
EURNZD,20050518,223800,1.7754,1.7755,1.7754,1.7755
EURNZD,20050518,223900,1.7755,1.7755,1.7755,1.7755
EURNZD,20050518,224000,1.7755,1.7755,1.7753,1.7753
EURNZD,20050518,224100,1.7752,1.7752,1.7752,1.7752
EURNZD,20050518,224200,1.7752,1.7752,1.7751,1.7752
EURNZD,20050518,224300,1.7752,1.7752,1.7752,1.7752
EURNZD,20050518,224400,1.7751,1.7752,1.7751,1.7752
EURNZD,20050518,224500,1.7752,1.7752,1.7751,1.7751
EURNZD,20050518,224600,1.7751,1.7752,1.7751,1.7752
EURNZD,20050518,224700,1.7752,1.7752,1.7752,1.7752
EURNZD,20050518,224800,1.7752,1.7752,1.7751,1.7751
EURNZD,20050518,224900,1.7750,1.7751,1.7750,1.7751
EURNZD,20050518,225000,1.7751,1.7752,1.7751,1.7752
EURNZD,20050518,225100,1.7753,1.7753,1.7752,1.7752
EURNZD,20050518,225200,1.7754,1.7756,1.7754,1.7756
EURNZD,20050518,225300,1.7757,1.7757,1.7757,1.7757
EURNZD,20050518,225400,1.7757,1.7757,1.7756,1.7756
EURNZD,20050518,225500,1.7756,1.7756,1.7754,1.7754
EURNZD,20050518,225600,1.7754,1.7756,1.7754,1.7756
EURNZD,20050518,225700,1.7756,1.7756,1.7756,1.7756
EURNZD,20050518,225800,1.7756,1.7756,1.7756,1.7756
EURNZD,20050518,225900,1.7757,1.7757,1.7753,1.7753
EURNZD,20050518,230000,1.7751,1.7751,1.7749,1.7749
EURNZD,20050518,230100,1.7748,1.7751,1.7748,1.7751
EURNZD,20050518,230200,1.7750,1.7750,1.7749,1.7750
EURNZD,20050518,230300,1.7753,1.7754,1.7753,1.7754
EURNZD,20050518,230400,1.7754,1.7754,1.7752,1.7752
EURNZD,20050518,230500,1.7752,1.7753,1.7752,1.7753
EURNZD,20050518,230600,1.7753,1.7754,1.7752,1.7752
EURNZD,20050518,230700,1.7753,1.7755,1.7753,1.7755
EURNZD,20050518,230800,1.7754,1.7754,1.7752,1.7752
EURNZD,20050518,230900,1.7754,1.7756,1.7754,1.7756
EURNZD,20050518,231000,1.7756,1.7756,1.7756,1.7756
EURNZD,20050518,231100,1.7756,1.7761,1.7756,1.7761
EURNZD,20050518,231200,1.7763,1.7766,1.7763,1.7766
EURNZD,20050518,231300,1.7766,1.7766,1.7765,1.7765
EURNZD,20050518,231400,1.7765,1.7765,1.7765,1.7765
EURNZD,20050518,231500,1.7766,1.7766,1.7766,1.7766
EURNZD,20050518,231600,1.7766,1.7766,1.7764,1.7764
EURNZD,20050518,231700,1.7762,1.7762,1.7762,1.7762
EURNZD,20050518,231800,1.7762,1.7762,1.7761,1.7761
EURNZD,20050518,231900,1.7761,1.7763,1.7761,1.7763
EURNZD,20050518,232000,1.7763,1.7764,1.7763,1.7764
EURNZD,20050518,232100,1.7764,1.7764,1.7763,1.7764
EURNZD,20050518,232200,1.7764,1.7765,1.7764,1.7765
EURNZD,20050518,232300,1.7765,1.7765,1.7765,1.7765
EURNZD,20050518,232400,1.7765,1.7765,1.7765,1.7765
EURNZD,20050518,232500,1.7765,1.7765,1.7763,1.7763
EURNZD,20050518,232600,1.7761,1.7761,1.7761,1.7761
EURNZD,20050518,232700,1.7761,1.7762,1.7761,1.7762
EURNZD,20050518,232800,1.7762,1.7763,1.7762,1.7763
EURNZD,20050518,232900,1.7762,1.7762,1.7762,1.7762
EURNZD,20050518,233000,1.7763,1.7764,1.7763,1.7764
EURNZD,20050518,233100,1.7763,1.7765,1.7763,1.7765
EURNZD,20050518,233200,1.7766,1.7766,1.7766,1.7766
EURNZD,20050518,233300,1.7766,1.7766,1.7764,1.7764
EURNZD,20050518,233400,1.7763,1.7763,1.7761,1.7761
EURNZD,20050518,233500,1.7761,1.7761,1.7758,1.7758
EURNZD,20050518,233600,1.7757,1.7757,1.7755,1.7755
EURNZD,20050518,233700,1.7755,1.7758,1.7755,1.7758
EURNZD,20050518,233800,1.7757,1.7757,1.7756,1.7756
EURNZD,20050518,233900,1.7756,1.7756,1.7756,1.7756
EURNZD,20050518,234000,1.7757,1.7757,1.7757,1.7757
EURNZD,20050518,234100,1.7757,1.7759,1.7757,1.7759
EURNZD,20050518,234200,1.7759,1.7759,1.7758,1.7758
EURNZD,20050518,234300,1.7758,1.7758,1.7758,1.7758
EURNZD,20050518,234400,1.7758,1.7759,1.7758,1.7759
EURNZD,20050518,234500,1.7759,1.7759,1.7757,1.7757
EURNZD,20050518,234600,1.7756,1.7756,1.7755,1.7755
EURNZD,20050518,234700,1.7755,1.7755,1.7755,1.7755
EURNZD,20050518,234800,1.7754,1.7754,1.7754,1.7754
EURNZD,20050518,234900,1.7754,1.7754,1.7754,1.7754
EURNZD,20050518,235000,1.7754,1.7754,1.7754,1.7754
EURNZD,20050518,235100,1.7754,1.7754,1.7754,1.7754
EURNZD,20050518,235200,1.7754,1.7754,1.7754,1.7754
EURNZD,20050518,235300,1.7754,1.7754,1.7754,1.7754
EURNZD,20050518,235400,1.7754,1.7754,1.7754,1.7754
EURNZD,20050518,235500,1.7756,1.7757,1.7756,1.7756
EURNZD,20050518,235600,1.7757,1.7757,1.7757,1.7757
EURNZD,20050518,235700,1.7759,1.7763,1.7759,1.7763
EURNZD,20050518,235800,1.7765,1.7766,1.7765,1.7766
EURNZD,20050518,235900,1.7766,1.7768,1.7766,1.7768
EURNZD,20050519,000000,1.7768,1.7770,1.7768,1.7770
EURSGD,20050518,000100,2.0891,2.0891,2.0890,2.0890
EURSGD,20050518,000200,2.0890,2.0890,2.0890,2.0890
EURSGD,20050518,000300,2.0889,2.0890,2.0889,2.0890
EURSGD,20050518,000400,2.0890,2.0890,2.0889,2.0889
EURSGD,20050518,000500,2.0888,2.0888,2.0888,2.0888
EURSGD,20050518,000600,2.0888,2.0888,2.0888,2.0888
EURSGD,20050518,000700,2.0888,2.0889,2.0888,2.0889
EURSGD,20050518,000800,2.0889,2.0889,2.0889,2.0889
EURSGD,20050518,000900,2.0889,2.0889,2.0879,2.0879
EURSGD,20050518,001000,2.0872,2.0872,2.0871,2.0871
EURSGD,20050518,001100,2.0871,2.0871,2.0870,2.0870
EURSGD,20050518,001200,2.0870,2.0870,2.0868,2.0868
EURSGD,20050518,001300,2.0868,2.0868,2.0865,2.0865
EURSGD,20050518,001400,2.0865,2.0865,2.0863,2.0863
EURSGD,20050518,001500,2.0863,2.0863,2.0863,2.0863
EURSGD,20050518,001600,2.0863,2.0863,2.0863,2.0863
EURSGD,20050518,001700,2.0863,2.0863,2.0863,2.0863
EURSGD,20050518,001800,2.0863,2.0863,2.0863,2.0863
EURSGD,20050518,001900,2.0862,2.0862,2.0862,2.0862
EURSGD,20050518,002000,2.0861,2.0861,2.0859,2.0859
EURSGD,20050518,002100,2.0859,2.0859,2.0859,2.0859
EURSGD,20050518,002200,2.0857,2.0857,2.0857,2.0857
EURSGD,20050518,002300,2.0857,2.0857,2.0855,2.0855
EURSGD,20050518,002400,2.0855,2.0857,2.0855,2.0857
EURSGD,20050518,002500,2.0857,2.0863,2.0857,2.0863
EURSGD,20050518,002600,2.0866,2.0866,2.0865,2.0865
EURSGD,20050518,002700,2.0865,2.0865,2.0865,2.0865
EURSGD,20050518,002800,2.0866,2.0866,2.0866,2.0866
EURSGD,20050518,002900,2.0866,2.0866,2.0866,2.0866
EURSGD,20050518,003000,2.0866,2.0868,2.0866,2.0868
EURSGD,20050518,003100,2.0869,2.0869,2.0869,2.0869
EURSGD,20050518,003200,2.0869,2.0869,2.0869,2.0869
EURSGD,20050518,003300,2.0868,2.0868,2.0868,2.0868
EURSGD,20050518,003400,2.0868,2.0868,2.0868,2.0868
EURSGD,20050518,003500,2.0868,2.0870,2.0868,2.0870
EURSGD,20050518,003600,2.0871,2.0871,2.0871,2.0871
EURSGD,20050518,003700,2.0872,2.0872,2.0872,2.0872
EURSGD,20050518,003800,2.0872,2.0872,2.0872,2.0872
EURSGD,20050518,003900,2.0872,2.0872,2.0872,2.0872
EURSGD,20050518,004000,2.0872,2.0872,2.0871,2.0871
EURSGD,20050518,004100,2.0871,2.0871,2.0871,2.0871
EURSGD,20050518,004200,2.0871,2.0871,2.0871,2.0871
EURSGD,20050518,004300,2.0870,2.0870,2.0868,2.0868
EURSGD,20050518,004400,2.0867,2.0867,2.0866,2.0866
EURSGD,20050518,004500,2.0866,2.0866,2.0866,2.0866
EURSGD,20050518,004600,2.0867,2.0867,2.0867,2.0867
EURSGD,20050518,004700,2.0867,2.0867,2.0866,2.0866
EURSGD,20050518,004800,2.0866,2.0866,2.0866,2.0866
EURSGD,20050518,004900,2.0866,2.0866,2.0865,2.0865
EURSGD,20050518,005000,2.0865,2.0866,2.0865,2.0866
EURSGD,20050518,005100,2.0866,2.0866,2.0866,2.0866
EURSGD,20050518,005200,2.0866,2.0866,2.0865,2.0865
EURSGD,20050518,005300,2.0865,2.0865,2.0864,2.0865
EURSGD,20050518,005400,2.0865,2.0865,2.0865,2.0865
EURSGD,20050518,005500,2.0865,2.0865,2.0864,2.0864
EURSGD,20050518,005600,2.0864,2.0864,2.0862,2.0862
EURSGD,20050518,005700,2.0861,2.0861,2.0861,2.0861
EURSGD,20050518,005800,2.0860,2.0860,2.0860,2.0860
EURSGD,20050518,005900,2.0860,2.0861,2.0860,2.0861
EURSGD,20050518,010000,2.0861,2.0862,2.0861,2.0862
EURSGD,20050518,010100,2.0862,2.0862,2.0861,2.0861
EURSGD,20050518,010200,2.0860,2.0860,2.0860,2.0860
EURSGD,20050518,010300,2.0866,2.0868,2.0866,2.0868
EURSGD,20050518,010400,2.0873,2.0875,2.0873,2.0875
EURSGD,20050518,010500,2.0875,2.0875,2.0875,2.0875
EURSGD,20050518,010600,2.0875,2.0876,2.0875,2.0876
EURSGD,20050518,010700,2.0876,2.0876,2.0875,2.0875
EURSGD,20050518,010800,2.0875,2.0875,2.0875,2.0875
EURSGD,20050518,010900,2.0875,2.0875,2.0874,2.0874
EURSGD,20050518,011000,2.0874,2.0874,2.0874,2.0874
EURSGD,20050518,011100,2.0874,2.0876,2.0874,2.0876
EURSGD,20050518,011200,2.0876,2.0877,2.0876,2.0877
EURSGD,20050518,011300,2.0877,2.0877,2.0877,2.0877
EURSGD,20050518,011400,2.0877,2.0877,2.0877,2.0877
EURSGD,20050518,011500,2.0877,2.0877,2.0877,2.0877
EURSGD,20050518,011600,2.0877,2.0877,2.0877,2.0877
EURSGD,20050518,011700,2.0875,2.0875,2.0875,2.0875
EURSGD,20050518,011800,2.0876,2.0876,2.0876,2.0876
EURSGD,20050518,011900,2.0876,2.0876,2.0876,2.0876
EURSGD,20050518,012000,2.0876,2.0876,2.0876,2.0876
EURSGD,20050518,012100,2.0876,2.0876,2.0875,2.0875
EURSGD,20050518,012200,2.0875,2.0875,2.0875,2.0875
EURSGD,20050518,012300,2.0874,2.0874,2.0874,2.0874
EURSGD,20050518,012400,2.0874,2.0874,2.0874,2.0874
EURSGD,20050518,012500,2.0879,2.0879,2.0879,2.0879
EURSGD,20050518,012600,2.0886,2.0887,2.0886,2.0887
EURSGD,20050518,012700,2.0886,2.0886,2.0885,2.0885
EURSGD,20050518,012800,2.0879,2.0879,2.0879,2.0879
EURSGD,20050518,012900,2.0879,2.0882,2.0879,2.0882
EURSGD,20050518,013000,2.0882,2.0882,2.0882,2.0882
EURSGD,20050518,013100,2.0880,2.0880,2.0878,2.0878
EURSGD,20050518,013200,2.0878,2.0878,2.0877,2.0878
EURSGD,20050518,013300,2.0878,2.0882,2.0878,2.0882
EURSGD,20050518,013400,2.0883,2.0887,2.0883,2.0887
EURSGD,20050518,013500,2.0887,2.0892,2.0887,2.0892
EURSGD,20050518,013600,2.0893,2.0896,2.0893,2.0896
EURSGD,20050518,013700,2.0896,2.0896,2.0894,2.0894
EURSGD,20050518,013800,2.0893,2.0893,2.0891,2.0891
EURSGD,20050518,013900,2.0891,2.0891,2.0891,2.0891
EURSGD,20050518,014000,2.0891,2.0891,2.0889,2.0890
EURSGD,20050518,014100,2.0890,2.0891,2.0890,2.0891
EURSGD,20050518,014200,2.0892,2.0893,2.0892,2.0893
EURSGD,20050518,014300,2.0893,2.0893,2.0893,2.0893
EURSGD,20050518,014400,2.0893,2.0894,2.0893,2.0894
EURSGD,20050518,014500,2.0894,2.0894,2.0894,2.0894
EURSGD,20050518,014600,2.0894,2.0895,2.0894,2.0895
EURSGD,20050518,014700,2.0895,2.0895,2.0894,2.0894
EURSGD,20050518,014800,2.0893,2.0893,2.0890,2.0890
EURSGD,20050518,014900,2.0889,2.0889,2.0888,2.0888
EURSGD,20050518,015000,2.0888,2.0888,2.0888,2.0888
EURSGD,20050518,015100,2.0888,2.0888,2.0887,2.0887
EURSGD,20050518,015200,2.0887,2.0889,2.0887,2.0888
EURSGD,20050518,015300,2.0887,2.0887,2.0884,2.0884
EURSGD,20050518,015400,2.0886,2.0886,2.0886,2.0886
EURSGD,20050518,015500,2.0887,2.0887,2.0887,2.0887
EURSGD,20050518,015600,2.0887,2.0889,2.0887,2.0889
EURSGD,20050518,015700,2.0887,2.0887,2.0884,2.0884
EURSGD,20050518,015800,2.0882,2.0882,2.0881,2.0882
EURSGD,20050518,015900,2.0883,2.0884,2.0883,2.0884
EURSGD,20050518,020000,2.0884,2.0885,2.0884,2.0885
EURSGD,20050518,020100,2.0885,2.0885,2.0884,2.0884
EURSGD,20050518,020200,2.0884,2.0884,2.0883,2.0883
EURSGD,20050518,020300,2.0882,2.0882,2.0878,2.0878
EURSGD,20050518,020400,2.0878,2.0879,2.0878,2.0879
EURSGD,20050518,020500,2.0880,2.0880,2.0880,2.0880
EURSGD,20050518,020600,2.0882,2.0882,2.0880,2.0880
EURSGD,20050518,020700,2.0879,2.0879,2.0877,2.0877
EURSGD,20050518,020800,2.0877,2.0878,2.0877,2.0877
EURSGD,20050518,020900,2.0878,2.0878,2.0876,2.0876
EURSGD,20050518,021000,2.0875,2.0877,2.0875,2.0877
EURSGD,20050518,021100,2.0878,2.0881,2.0878,2.0879
EURSGD,20050518,021200,2.0878,2.0878,2.0878,2.0878
EURSGD,20050518,021300,2.0879,2.0882,2.0879,2.0882
EURSGD,20050518,021400,2.0882,2.0885,2.0882,2.0885
EURSGD,20050518,021500,2.0884,2.0884,2.0883,2.0883
EURSGD,20050518,021600,2.0884,2.0884,2.0884,2.0884
EURSGD,20050518,021700,2.0883,2.0883,2.0883,2.0883
EURSGD,20050518,021800,2.0883,2.0883,2.0883,2.0883
EURSGD,20050518,021900,2.0884,2.0884,2.0884,2.0884
EURSGD,20050518,022000,2.0884,2.0885,2.0884,2.0885
EURSGD,20050518,022100,2.0886,2.0889,2.0886,2.0889
EURSGD,20050518,022200,2.0889,2.0890,2.0889,2.0890
EURSGD,20050518,022300,2.0891,2.0892,2.0890,2.0890
EURSGD,20050518,022400,2.0889,2.0889,2.0886,2.0886
EURSGD,20050518,022500,2.0886,2.0886,2.0886,2.0886
EURSGD,20050518,022600,2.0885,2.0885,2.0883,2.0883
EURSGD,20050518,022700,2.0882,2.0882,2.0882,2.0882
EURSGD,20050518,022800,2.0882,2.0882,2.0881,2.0881
EURSGD,20050518,022900,2.0881,2.0882,2.0881,2.0882
EURSGD,20050518,023000,2.0882,2.0882,2.0882,2.0882
EURSGD,20050518,023100,2.0882,2.0882,2.0882,2.0882
EURSGD,20050518,023200,2.0883,2.0886,2.0883,2.0886
EURSGD,20050518,023300,2.0887,2.0888,2.0887,2.0887
EURSGD,20050518,023400,2.0887,2.0887,2.0885,2.0885
EURSGD,20050518,023500,2.0885,2.0885,2.0885,2.0885
EURSGD,20050518,023600,2.0885,2.0886,2.0885,2.0886
EURSGD,20050518,023700,2.0886,2.0886,2.0886,2.0886
EURSGD,20050518,023800,2.0886,2.0886,2.0884,2.0884
EURSGD,20050518,023900,2.0883,2.0883,2.0883,2.0883
EURSGD,20050518,024000,2.0883,2.0883,2.0883,2.0883
EURSGD,20050518,024100,2.0881,2.0881,2.0881,2.0881
EURSGD,20050518,024200,2.0882,2.0882,2.0882,2.0882
EURSGD,20050518,024300,2.0882,2.0883,2.0882,2.0883
EURSGD,20050518,024400,2.0883,2.0883,2.0883,2.0883
EURSGD,20050518,024500,2.0883,2.0883,2.0883,2.0883
EURSGD,20050518,024600,2.0882,2.0882,2.0882,2.0882
EURSGD,20050518,024700,2.0882,2.0882,2.0882,2.0882
EURSGD,20050518,024800,2.0882,2.0882,2.0881,2.0881
EURSGD,20050518,024900,2.0881,2.0882,2.0880,2.0882
EURSGD,20050518,025000,2.0882,2.0883,2.0882,2.0883
EURSGD,20050518,025100,2.0885,2.0886,2.0885,2.0886
EURSGD,20050518,025200,2.0887,2.0887,2.0887,2.0887
EURSGD,20050518,025300,2.0888,2.0889,2.0887,2.0887
EURSGD,20050518,025400,2.0887,2.0887,2.0887,2.0887
EURSGD,20050518,025500,2.0887,2.0887,2.0886,2.0886
EURSGD,20050518,025600,2.0886,2.0886,2.0886,2.0886
EURSGD,20050518,025700,2.0886,2.0886,2.0885,2.0885
EURSGD,20050518,025800,2.0885,2.0885,2.0884,2.0884
EURSGD,20050518,025900,2.0883,2.0883,2.0882,2.0883
EURSGD,20050518,030000,2.0884,2.0889,2.0884,2.0889
EURSGD,20050518,030100,2.0889,2.0890,2.0889,2.0890
EURSGD,20050518,030200,2.0890,2.0891,2.0890,2.0891
EURSGD,20050518,030300,2.0891,2.0891,2.0891,2.0891
EURSGD,20050518,030400,2.0893,2.0895,2.0893,2.0895
EURSGD,20050518,030500,2.0895,2.0897,2.0895,2.0896
EURSGD,20050518,030600,2.0895,2.0895,2.0890,2.0890
EURSGD,20050518,030700,2.0890,2.0890,2.0889,2.0889
EURSGD,20050518,030800,2.0889,2.0889,2.0889,2.0889
EURSGD,20050518,030900,2.0889,2.0890,2.0889,2.0890
EURSGD,20050518,031000,2.0889,2.0889,2.0889,2.0889
EURSGD,20050518,031100,2.0888,2.0888,2.0887,2.0887
EURSGD,20050518,031200,2.0886,2.0886,2.0886,2.0886
EURSGD,20050518,031300,2.0886,2.0887,2.0886,2.0887
EURSGD,20050518,031400,2.0888,2.0890,2.0888,2.0890
EURSGD,20050518,031500,2.0890,2.0892,2.0890,2.0891
EURSGD,20050518,031600,2.0891,2.0892,2.0891,2.0892
EURSGD,20050518,031700,2.0892,2.0892,2.0890,2.0890
EURSGD,20050518,031800,2.0889,2.0889,2.0889,2.0889
EURSGD,20050518,031900,2.0889,2.0889,2.0889,2.0889
EURSGD,20050518,032000,2.0889,2.0889,2.0889,2.0889
EURSGD,20050518,032100,2.0890,2.0890,2.0890,2.0890
EURSGD,20050518,032200,2.0890,2.0891,2.0890,2.0891
EURSGD,20050518,032300,2.0891,2.0891,2.0891,2.0891
EURSGD,20050518,032400,2.0891,2.0891,2.0891,2.0891
EURSGD,20050518,032500,2.0891,2.0892,2.0891,2.0892
EURSGD,20050518,032600,2.0894,2.0896,2.0894,2.0896
EURSGD,20050518,032700,2.0897,2.0900,2.0897,2.0900
EURSGD,20050518,032800,2.0900,2.0901,2.0900,2.0901
EURSGD,20050518,032900,2.0902,2.0903,2.0902,2.0903
EURSGD,20050518,033000,2.0903,2.0903,2.0901,2.0901
EURSGD,20050518,033100,2.0900,2.0900,2.0900,2.0900
EURSGD,20050518,033200,2.0901,2.0901,2.0901,2.0901
EURSGD,20050518,033300,2.0901,2.0901,2.0899,2.0899
EURSGD,20050518,033400,2.0898,2.0898,2.0895,2.0895
EURSGD,20050518,033500,2.0896,2.0899,2.0896,2.0899
EURSGD,20050518,033600,2.0900,2.0901,2.0900,2.0901
EURSGD,20050518,033700,2.0901,2.0903,2.0901,2.0903
EURSGD,20050518,033800,2.0903,2.0904,2.0903,2.0904
EURSGD,20050518,033900,2.0905,2.0905,2.0905,2.0905
EURSGD,20050518,034000,2.0905,2.0905,2.0905,2.0905
EURSGD,20050518,034100,2.0905,2.0905,2.0905,2.0905
EURSGD,20050518,034200,2.0905,2.0905,2.0902,2.0903
EURSGD,20050518,034300,2.0903,2.0903,2.0903,2.0903
EURSGD,20050518,034400,2.0903,2.0904,2.0903,2.0904
EURSGD,20050518,034500,2.0904,2.0904,2.0904,2.0904
EURSGD,20050518,034600,2.0905,2.0905,2.0905,2.0905
EURSGD,20050518,034700,2.0905,2.0906,2.0905,2.0906
EURSGD,20050518,034800,2.0904,2.0904,2.0903,2.0903
EURSGD,20050518,034900,2.0902,2.0902,2.0902,2.0902
EURSGD,20050518,035000,2.0902,2.0903,2.0902,2.0903
EURSGD,20050518,035100,2.0903,2.0905,2.0903,2.0905
EURSGD,20050518,035200,2.0906,2.0906,2.0906,2.0906
EURSGD,20050518,035300,2.0908,2.0911,2.0908,2.0911
EURSGD,20050518,035400,2.0911,2.0911,2.0910,2.0910
EURSGD,20050518,035500,2.0910,2.0913,2.0910,2.0913
EURSGD,20050518,035600,2.0913,2.0913,2.0912,2.0912
EURSGD,20050518,035700,2.0912,2.0912,2.0911,2.0911
EURSGD,20050518,035800,2.0911,2.0911,2.0911,2.0911
EURSGD,20050518,035900,2.0911,2.0911,2.0911,2.0911
EURSGD,20050518,040000,2.0911,2.0911,2.0910,2.0911
EURSGD,20050518,040100,2.0911,2.0911,2.0910,2.0910
EURSGD,20050518,040200,2.0910,2.0910,2.0910,2.0910
EURSGD,20050518,040300,2.0908,2.0908,2.0907,2.0907
EURSGD,20050518,040400,2.0908,2.0908,2.0908,2.0908
EURSGD,20050518,040500,2.0908,2.0908,2.0907,2.0907
EURSGD,20050518,040600,2.0907,2.0907,2.0906,2.0906
EURSGD,20050518,040700,2.0905,2.0905,2.0904,2.0904
EURSGD,20050518,040800,2.0904,2.0906,2.0904,2.0906
EURSGD,20050518,040900,2.0904,2.0904,2.0904,2.0904
EURSGD,20050518,041000,2.0904,2.0904,2.0903,2.0903
EURSGD,20050518,041100,2.0903,2.0903,2.0903,2.0903
EURSGD,20050518,041200,2.0901,2.0901,2.0901,2.0901
EURSGD,20050518,041300,2.0901,2.0901,2.0899,2.0899
EURSGD,20050518,041400,2.0898,2.0898,2.0898,2.0898
EURSGD,20050518,041500,2.0898,2.0898,2.0898,2.0898
EURSGD,20050518,041600,2.0898,2.0899,2.0898,2.0899
EURSGD,20050518,041700,2.0900,2.0900,2.0900,2.0900
EURSGD,20050518,041800,2.0901,2.0901,2.0900,2.0900
EURSGD,20050518,041900,2.0901,2.0901,2.0901,2.0901
EURSGD,20050518,042000,2.0901,2.0901,2.0899,2.0899
EURSGD,20050518,042100,2.0898,2.0898,2.0898,2.0898
EURSGD,20050518,042200,2.0898,2.0898,2.0898,2.0898
EURSGD,20050518,042300,2.0898,2.0899,2.0898,2.0899
EURSGD,20050518,042400,2.0899,2.0900,2.0899,2.0900
EURSGD,20050518,042500,2.0900,2.0901,2.0900,2.0901
EURSGD,20050518,042600,2.0901,2.0901,2.0901,2.0901
EURSGD,20050518,042700,2.0901,2.0903,2.0901,2.0903
EURSGD,20050518,042800,2.0903,2.0903,2.0903,2.0903
EURSGD,20050518,042900,2.0903,2.0903,2.0903,2.0903
EURSGD,20050518,043000,2.0903,2.0905,2.0903,2.0905
EURSGD,20050518,043100,2.0905,2.0905,2.0905,2.0905
EURSGD,20050518,043200,2.0906,2.0906,2.0906,2.0906
EURSGD,20050518,043300,2.0906,2.0907,2.0906,2.0907
EURSGD,20050518,043400,2.0907,2.0908,2.0907,2.0908
EURSGD,20050518,043500,2.0910,2.0912,2.0910,2.0912
EURSGD,20050518,043600,2.0912,2.0912,2.0912,2.0912
EURSGD,20050518,043700,2.0912,2.0915,2.0912,2.0915
EURSGD,20050518,043800,2.0915,2.0915,2.0915,2.0915
EURSGD,20050518,043900,2.0914,2.0914,2.0912,2.0912
EURSGD,20050518,044000,2.0912,2.0912,2.0912,2.0912
EURSGD,20050518,044100,2.0914,2.0914,2.0913,2.0913
EURSGD,20050518,044200,2.0911,2.0911,2.0910,2.0910
EURSGD,20050518,044300,2.0911,2.0911,2.0910,2.0910
EURSGD,20050518,044400,2.0910,2.0911,2.0910,2.0911
EURSGD,20050518,044500,2.0911,2.0911,2.0911,2.0911
EURSGD,20050518,044600,2.0910,2.0910,2.0910,2.0910
EURSGD,20050518,044700,2.0910,2.0910,2.0910,2.0910
EURSGD,20050518,044800,2.0910,2.0910,2.0910,2.0910
EURSGD,20050518,044900,2.0910,2.0910,2.0910,2.0910
EURSGD,20050518,045000,2.0910,2.0910,2.0910,2.0910
EURSGD,20050518,045100,2.0910,2.0910,2.0910,2.0910
EURSGD,20050518,045200,2.0910,2.0910,2.0910,2.0910
EURSGD,20050518,045300,2.0909,2.0909,2.0909,2.0909
EURSGD,20050518,045400,2.0909,2.0910,2.0909,2.0910
EURSGD,20050518,045500,2.0910,2.0911,2.0910,2.0911
EURSGD,20050518,045600,2.0910,2.0910,2.0910,2.0910
EURSGD,20050518,045700,2.0909,2.0909,2.0908,2.0908
EURSGD,20050518,045800,2.0908,2.0908,2.0908,2.0908
EURSGD,20050518,045900,2.0908,2.0908,2.0908,2.0908
EURSGD,20050518,050000,2.0908,2.0910,2.0908,2.0910
EURSGD,20050518,050100,2.0910,2.0912,2.0910,2.0912
EURSGD,20050518,050200,2.0912,2.0912,2.0912,2.0912
EURSGD,20050518,050300,2.0912,2.0912,2.0912,2.0912
EURSGD,20050518,050400,2.0912,2.0913,2.0912,2.0913
EURSGD,20050518,050500,2.0914,2.0914,2.0914,2.0914
EURSGD,20050518,050600,2.0914,2.0914,2.0913,2.0914
EURSGD,20050518,050700,2.0914,2.0914,2.0914,2.0914
EURSGD,20050518,050800,2.0914,2.0914,2.0911,2.0911
EURSGD,20050518,050900,2.0911,2.0911,2.0910,2.0910
EURSGD,20050518,051000,2.0910,2.0910,2.0908,2.0908
EURSGD,20050518,051100,2.0908,2.0908,2.0908,2.0908
EURSGD,20050518,051200,2.0908,2.0908,2.0908,2.0908
EURSGD,20050518,051300,2.0908,2.0908,2.0908,2.0908
EURSGD,20050518,051400,2.0908,2.0908,2.0908,2.0908
EURSGD,20050518,051500,2.0908,2.0910,2.0908,2.0910
EURSGD,20050518,051600,2.0910,2.0910,2.0910,2.0910
EURSGD,20050518,051700,2.0909,2.0909,2.0909,2.0909
EURSGD,20050518,051800,2.0908,2.0908,2.0908,2.0908
EURSGD,20050518,051900,2.0908,2.0908,2.0908,2.0908
EURSGD,20050518,052000,2.0908,2.0908,2.0908,2.0908
EURSGD,20050518,052100,2.0908,2.0908,2.0908,2.0908
EURSGD,20050518,052200,2.0908,2.0908,2.0908,2.0908
EURSGD,20050518,052300,2.0908,2.0908,2.0906,2.0906
EURSGD,20050518,052400,2.0906,2.0906,2.0906,2.0906
EURSGD,20050518,052500,2.0906,2.0906,2.0904,2.0904
EURSGD,20050518,052600,2.0904,2.0904,2.0904,2.0904
EURSGD,20050518,052700,2.0904,2.0904,2.0904,2.0904
EURSGD,20050518,052800,2.0903,2.0903,2.0902,2.0902
EURSGD,20050518,052900,2.0902,2.0902,2.0901,2.0901
EURSGD,20050518,053000,2.0901,2.0901,2.0901,2.0901
EURSGD,20050518,053100,2.0901,2.0902,2.0901,2.0902
EURSGD,20050518,053200,2.0902,2.0902,2.0901,2.0901
EURSGD,20050518,053300,2.0901,2.0901,2.0901,2.0901
EURSGD,20050518,053400,2.0901,2.0901,2.0901,2.0901
EURSGD,20050518,053500,2.0901,2.0901,2.0901,2.0901
EURSGD,20050518,053600,2.0901,2.0901,2.0901,2.0901
EURSGD,20050518,053700,2.0901,2.0901,2.0901,2.0901
EURSGD,20050518,053800,2.0901,2.0902,2.0901,2.0902
EURSGD,20050518,053900,2.0903,2.0904,2.0903,2.0904
EURSGD,20050518,054000,2.0903,2.0903,2.0903,2.0903
EURSGD,20050518,054100,2.0902,2.0902,2.0901,2.0901
EURSGD,20050518,054200,2.0901,2.0902,2.0901,2.0902
EURSGD,20050518,054300,2.0902,2.0903,2.0902,2.0903
EURSGD,20050518,054400,2.0903,2.0903,2.0902,2.0902
EURSGD,20050518,054500,2.0902,2.0902,2.0902,2.0902
EURSGD,20050518,054600,2.0903,2.0903,2.0903,2.0903
EURSGD,20050518,054700,2.0903,2.0903,2.0903,2.0903
EURSGD,20050518,054800,2.0904,2.0904,2.0904,2.0904
EURSGD,20050518,054900,2.0904,2.0904,2.0904,2.0904
EURSGD,20050518,055000,2.0904,2.0906,2.0904,2.0906
EURSGD,20050518,055100,2.0906,2.0906,2.0906,2.0906
EURSGD,20050518,055200,2.0906,2.0906,2.0906,2.0906
EURSGD,20050518,055300,2.0906,2.0906,2.0906,2.0906
EURSGD,20050518,055400,2.0906,2.0906,2.0906,2.0906
EURSGD,20050518,055500,2.0906,2.0906,2.0906,2.0906
EURSGD,20050518,055600,2.0907,2.0908,2.0907,2.0908
EURSGD,20050518,055700,2.0908,2.0908,2.0908,2.0908
EURSGD,20050518,055800,2.0908,2.0908,2.0908,2.0908
EURSGD,20050518,055900,2.0908,2.0908,2.0908,2.0908
EURSGD,20050518,060000,2.0908,2.0908,2.0908,2.0908
EURSGD,20050518,060100,2.0908,2.0908,2.0908,2.0908
EURSGD,20050518,060200,2.0908,2.0909,2.0908,2.0909
EURSGD,20050518,060300,2.0909,2.0909,2.0909,2.0909
EURSGD,20050518,060400,2.0909,2.0909,2.0909,2.0909
EURSGD,20050518,060500,2.0909,2.0909,2.0909,2.0909
EURSGD,20050518,060600,2.0910,2.0910,2.0909,2.0909
EURSGD,20050518,060700,2.0909,2.0910,2.0909,2.0910
EURSGD,20050518,060800,2.0910,2.0910,2.0909,2.0909
EURSGD,20050518,060900,2.0909,2.0909,2.0908,2.0908
EURSGD,20050518,061000,2.0908,2.0908,2.0908,2.0908
EURSGD,20050518,061100,2.0906,2.0906,2.0906,2.0906
EURSGD,20050518,061200,2.0906,2.0906,2.0906,2.0906
EURSGD,20050518,061300,2.0906,2.0906,2.0904,2.0904
EURSGD,20050518,061400,2.0904,2.0904,2.0902,2.0902
EURSGD,20050518,061500,2.0902,2.0903,2.0902,2.0903
EURSGD,20050518,061600,2.0904,2.0904,2.0904,2.0904
EURSGD,20050518,061700,2.0904,2.0904,2.0903,2.0903
EURSGD,20050518,061800,2.0903,2.0903,2.0903,2.0903
EURSGD,20050518,061900,2.0903,2.0903,2.0902,2.0902
EURSGD,20050518,062000,2.0900,2.0900,2.0899,2.0899
EURSGD,20050518,062100,2.0899,2.0900,2.0899,2.0900
EURSGD,20050518,062200,2.0899,2.0899,2.0899,2.0899
EURSGD,20050518,062300,2.0899,2.0899,2.0899,2.0899
EURSGD,20050518,062400,2.0899,2.0899,2.0898,2.0898
EURSGD,20050518,062500,2.0897,2.0897,2.0897,2.0897
EURSGD,20050518,062600,2.0897,2.0897,2.0897,2.0897
EURSGD,20050518,062700,2.0897,2.0897,2.0897,2.0897
EURSGD,20050518,062800,2.0898,2.0898,2.0898,2.0898
EURSGD,20050518,062900,2.0898,2.0899,2.0898,2.0899
EURSGD,20050518,063000,2.0899,2.0899,2.0899,2.0899
EURSGD,20050518,063100,2.0899,2.0899,2.0899,2.0899
EURSGD,20050518,063200,2.0899,2.0900,2.0899,2.0900
EURSGD,20050518,063300,2.0900,2.0900,2.0900,2.0900
EURSGD,20050518,063400,2.0900,2.0900,2.0900,2.0900
EURSGD,20050518,063500,2.0899,2.0899,2.0899,2.0899
EURSGD,20050518,063600,2.0898,2.0898,2.0898,2.0898
EURSGD,20050518,063700,2.0898,2.0898,2.0898,2.0898
EURSGD,20050518,063800,2.0898,2.0898,2.0898,2.0898
EURSGD,20050518,063900,2.0899,2.0899,2.0899,2.0899
EURSGD,20050518,064000,2.0899,2.0899,2.0899,2.0899
EURSGD,20050518,064100,2.0899,2.0901,2.0899,2.0901
EURSGD,20050518,064200,2.0903,2.0903,2.0903,2.0903
EURSGD,20050518,064300,2.0903,2.0903,2.0903,2.0903
EURSGD,20050518,064400,2.0903,2.0905,2.0903,2.0905
EURSGD,20050518,064500,2.0905,2.0905,2.0905,2.0905
EURSGD,20050518,064600,2.0905,2.0906,2.0905,2.0906
EURSGD,20050518,064700,2.0906,2.0906,2.0906,2.0906
EURSGD,20050518,064800,2.0904,2.0904,2.0904,2.0904
EURSGD,20050518,064900,2.0904,2.0905,2.0904,2.0905
EURSGD,20050518,065000,2.0905,2.0906,2.0905,2.0906
EURSGD,20050518,065100,2.0906,2.0906,2.0906,2.0906
EURSGD,20050518,065200,2.0906,2.0906,2.0906,2.0906
EURSGD,20050518,065300,2.0906,2.0907,2.0906,2.0907
EURSGD,20050518,065400,2.0907,2.0907,2.0906,2.0906
EURSGD,20050518,065500,2.0906,2.0906,2.0905,2.0905
EURSGD,20050518,065600,2.0905,2.0905,2.0905,2.0905
EURSGD,20050518,065700,2.0905,2.0906,2.0905,2.0906
EURSGD,20050518,065800,2.0906,2.0908,2.0906,2.0908
EURSGD,20050518,065900,2.0908,2.0908,2.0908,2.0908
EURSGD,20050518,070000,2.0908,2.0908,2.0907,2.0907
EURSGD,20050518,070100,2.0907,2.0907,2.0907,2.0907
EURSGD,20050518,070200,2.0907,2.0907,2.0907,2.0907
EURSGD,20050518,070300,2.0907,2.0907,2.0906,2.0906
EURSGD,20050518,070400,2.0906,2.0906,2.0905,2.0905
EURSGD,20050518,070500,2.0905,2.0905,2.0905,2.0905
EURSGD,20050518,070600,2.0905,2.0906,2.0905,2.0906
EURSGD,20050518,070700,2.0906,2.0906,2.0905,2.0905
EURSGD,20050518,070800,2.0905,2.0905,2.0905,2.0905
EURSGD,20050518,070900,2.0905,2.0907,2.0905,2.0907
EURSGD,20050518,071000,2.0908,2.0908,2.0908,2.0908
EURSGD,20050518,071100,2.0908,2.0908,2.0908,2.0908
EURSGD,20050518,071200,2.0908,2.0908,2.0908,2.0908
EURSGD,20050518,071300,2.0908,2.0908,2.0908,2.0908
EURSGD,20050518,071400,2.0908,2.0908,2.0908,2.0908
EURSGD,20050518,071500,2.0908,2.0908,2.0908,2.0908
EURSGD,20050518,071600,2.0908,2.0908,2.0907,2.0907
EURSGD,20050518,071700,2.0906,2.0907,2.0906,2.0907
EURSGD,20050518,071800,2.0906,2.0906,2.0906,2.0906
EURSGD,20050518,071900,2.0906,2.0906,2.0906,2.0906
EURSGD,20050518,072000,2.0906,2.0906,2.0906,2.0906
EURSGD,20050518,072100,2.0906,2.0907,2.0906,2.0907
EURSGD,20050518,072200,2.0906,2.0906,2.0906,2.0906
EURSGD,20050518,072300,2.0907,2.0908,2.0907,2.0908
EURSGD,20050518,072400,2.0908,2.0908,2.0907,2.0907
EURSGD,20050518,072500,2.0907,2.0907,2.0906,2.0906
EURSGD,20050518,072600,2.0906,2.0908,2.0906,2.0908
EURSGD,20050518,072700,2.0908,2.0908,2.0908,2.0908
EURSGD,20050518,072800,2.0908,2.0908,2.0908,2.0908
EURSGD,20050518,072900,2.0908,2.0908,2.0908,2.0908
EURSGD,20050518,073000,2.0908,2.0908,2.0908,2.0908
EURSGD,20050518,073100,2.0908,2.0908,2.0906,2.0906
EURSGD,20050518,073200,2.0906,2.0906,2.0906,2.0906
EURSGD,20050518,073300,2.0906,2.0906,2.0894,2.0896
EURSGD,20050518,073400,2.0896,2.0896,2.0894,2.0894
EURSGD,20050518,073500,2.0892,2.0899,2.0892,2.0899
EURSGD,20050518,073600,2.0900,2.0900,2.0899,2.0899
EURSGD,20050518,073700,2.0898,2.0899,2.0898,2.0899
EURSGD,20050518,073800,2.0899,2.0899,2.0899,2.0899
EURSGD,20050518,073900,2.0899,2.0900,2.0899,2.0900
EURSGD,20050518,074000,2.0900,2.0901,2.0900,2.0901
EURSGD,20050518,074100,2.0901,2.0901,2.0901,2.0901
EURSGD,20050518,074200,2.0902,2.0902,2.0902,2.0902
EURSGD,20050518,074300,2.0902,2.0902,2.0901,2.0901
EURSGD,20050518,074400,2.0900,2.0901,2.0900,2.0900
EURSGD,20050518,074500,2.0900,2.0900,2.0900,2.0900
EURSGD,20050518,074600,2.0900,2.0900,2.0898,2.0898
EURSGD,20050518,074700,2.0897,2.0897,2.0894,2.0894
EURSGD,20050518,074800,2.0894,2.0894,2.0889,2.0889
EURSGD,20050518,074900,2.0889,2.0891,2.0889,2.0891
EURSGD,20050518,075000,2.0892,2.0893,2.0892,2.0893
EURSGD,20050518,075100,2.0894,2.0894,2.0893,2.0893
EURSGD,20050518,075200,2.0892,2.0892,2.0892,2.0892
EURSGD,20050518,075300,2.0892,2.0893,2.0891,2.0893
EURSGD,20050518,075400,2.0893,2.0893,2.0893,2.0893
EURSGD,20050518,075500,2.0894,2.0894,2.0894,2.0894
EURSGD,20050518,075600,2.0894,2.0895,2.0894,2.0895
EURSGD,20050518,075700,2.0896,2.0896,2.0896,2.0896
EURSGD,20050518,075800,2.0897,2.0897,2.0896,2.0896
EURSGD,20050518,075900,2.0896,2.0899,2.0896,2.0899
EURSGD,20050518,080000,2.0900,2.0901,2.0899,2.0899
EURSGD,20050518,080100,2.0899,2.0899,2.0899,2.0899
EURSGD,20050518,080200,2.0899,2.0900,2.0899,2.0900
EURSGD,20050518,080300,2.0901,2.0904,2.0901,2.0904
EURSGD,20050518,080400,2.0907,2.0910,2.0907,2.0910
EURSGD,20050518,080500,2.0910,2.0912,2.0910,2.0912
EURSGD,20050518,080600,2.0912,2.0912,2.0911,2.0911
EURSGD,20050518,080700,2.0910,2.0910,2.0910,2.0910
EURSGD,20050518,080800,2.0908,2.0908,2.0907,2.0907
EURSGD,20050518,080900,2.0907,2.0910,2.0907,2.0910
EURSGD,20050518,081000,2.0910,2.0912,2.0910,2.0911
EURSGD,20050518,081100,2.0911,2.0911,2.0911,2.0911
EURSGD,20050518,081200,2.0911,2.0911,2.0910,2.0910
EURSGD,20050518,081300,2.0909,2.0909,2.0908,2.0908
EURSGD,20050518,081400,2.0908,2.0912,2.0908,2.0912
EURSGD,20050518,081500,2.0914,2.0916,2.0914,2.0916
EURSGD,20050518,081600,2.0916,2.0916,2.0913,2.0913
EURSGD,20050518,081700,2.0913,2.0913,2.0913,2.0913
EURSGD,20050518,081800,2.0913,2.0913,2.0913,2.0913
EURSGD,20050518,081900,2.0912,2.0914,2.0912,2.0914
EURSGD,20050518,082000,2.0914,2.0917,2.0914,2.0917
EURSGD,20050518,082100,2.0917,2.0919,2.0917,2.0919
EURSGD,20050518,082200,2.0919,2.0924,2.0919,2.0924
EURSGD,20050518,082300,2.0925,2.0926,2.0925,2.0926
EURSGD,20050518,082400,2.0926,2.0927,2.0926,2.0927
EURSGD,20050518,082500,2.0926,2.0926,2.0924,2.0924
EURSGD,20050518,082600,2.0924,2.0924,2.0924,2.0924
EURSGD,20050518,082700,2.0924,2.0924,2.0921,2.0921
EURSGD,20050518,082800,2.0921,2.0921,2.0917,2.0917
EURSGD,20050518,082900,2.0917,2.0917,2.0917,2.0917
EURSGD,20050518,083000,2.0917,2.0920,2.0917,2.0920
EURSGD,20050518,083100,2.0919,2.0921,2.0919,2.0921
EURSGD,20050518,083200,2.0922,2.0922,2.0921,2.0921
EURSGD,20050518,083300,2.0920,2.0920,2.0920,2.0920
EURSGD,20050518,083400,2.0921,2.0922,2.0921,2.0922
EURSGD,20050518,083500,2.0922,2.0925,2.0922,2.0925
EURSGD,20050518,083600,2.0926,2.0926,2.0926,2.0926
EURSGD,20050518,083700,2.0924,2.0924,2.0917,2.0917
EURSGD,20050518,083800,2.0917,2.0917,2.0915,2.0915
EURSGD,20050518,083900,2.0915,2.0917,2.0915,2.0917
EURSGD,20050518,084000,2.0918,2.0919,2.0918,2.0919
EURSGD,20050518,084100,2.0918,2.0918,2.0914,2.0914
EURSGD,20050518,084200,2.0913,2.0913,2.0910,2.0910
EURSGD,20050518,084300,2.0911,2.0917,2.0911,2.0917
EURSGD,20050518,084400,2.0917,2.0917,2.0917,2.0917
EURSGD,20050518,084500,2.0915,2.0915,2.0913,2.0913
EURSGD,20050518,084600,2.0913,2.0918,2.0913,2.0918
EURSGD,20050518,084700,2.0918,2.0919,2.0918,2.0919
EURSGD,20050518,084800,2.0920,2.0920,2.0918,2.0918
EURSGD,20050518,084900,2.0918,2.0918,2.0915,2.0915
EURSGD,20050518,085000,2.0915,2.0915,2.0914,2.0914
EURSGD,20050518,085100,2.0914,2.0918,2.0914,2.0918
EURSGD,20050518,085200,2.0918,2.0921,2.0918,2.0921
EURSGD,20050518,085300,2.0921,2.0921,2.0921,2.0921
EURSGD,20050518,085400,2.0921,2.0921,2.0918,2.0918
EURSGD,20050518,085500,2.0917,2.0917,2.0917,2.0917
EURSGD,20050518,085600,2.0917,2.0918,2.0917,2.0918
EURSGD,20050518,085700,2.0919,2.0921,2.0919,2.0921
EURSGD,20050518,085800,2.0921,2.0922,2.0921,2.0921
EURSGD,20050518,085900,2.0921,2.0921,2.0919,2.0919
EURSGD,20050518,090000,2.0920,2.0922,2.0920,2.0922
EURSGD,20050518,090100,2.0922,2.0922,2.0922,2.0922
EURSGD,20050518,090200,2.0922,2.0923,2.0922,2.0923
EURSGD,20050518,090300,2.0923,2.0923,2.0923,2.0923
EURSGD,20050518,090400,2.0923,2.0923,2.0919,2.0919
EURSGD,20050518,090500,2.0918,2.0918,2.0917,2.0917
EURSGD,20050518,090600,2.0916,2.0918,2.0916,2.0918
EURSGD,20050518,090700,2.0918,2.0921,2.0918,2.0921
EURSGD,20050518,090800,2.0922,2.0922,2.0921,2.0921
EURSGD,20050518,090900,2.0920,2.0920,2.0918,2.0918
EURSGD,20050518,091000,2.0918,2.0918,2.0917,2.0917
EURSGD,20050518,091100,2.0915,2.0915,2.0915,2.0915
EURSGD,20050518,091200,2.0914,2.0915,2.0914,2.0915
EURSGD,20050518,091300,2.0916,2.0917,2.0916,2.0917
EURSGD,20050518,091400,2.0917,2.0919,2.0917,2.0919
EURSGD,20050518,091500,2.0919,2.0919,2.0919,2.0919
EURSGD,20050518,091600,2.0920,2.0920,2.0913,2.0913
EURSGD,20050518,091700,2.0912,2.0913,2.0912,2.0913
EURSGD,20050518,091800,2.0912,2.0912,2.0910,2.0910
EURSGD,20050518,091900,2.0910,2.0910,2.0910,2.0910
EURSGD,20050518,092000,2.0910,2.0913,2.0910,2.0913
EURSGD,20050518,092100,2.0914,2.0914,2.0914,2.0914
EURSGD,20050518,092200,2.0914,2.0914,2.0914,2.0914
EURSGD,20050518,092300,2.0914,2.0915,2.0914,2.0915
EURSGD,20050518,092400,2.0916,2.0916,2.0914,2.0914
EURSGD,20050518,092500,2.0914,2.0914,2.0912,2.0912
EURSGD,20050518,092600,2.0912,2.0912,2.0912,2.0912
EURSGD,20050518,092700,2.0913,2.0914,2.0913,2.0914
EURSGD,20050518,092800,2.0914,2.0915,2.0914,2.0915
EURSGD,20050518,092900,2.0915,2.0917,2.0915,2.0917
EURSGD,20050518,093000,2.0917,2.0918,2.0917,2.0918
EURSGD,20050518,093100,2.0917,2.0917,2.0917,2.0917
EURSGD,20050518,093200,2.0916,2.0916,2.0915,2.0915
EURSGD,20050518,093300,2.0914,2.0914,2.0912,2.0912
EURSGD,20050518,093400,2.0912,2.0912,2.0907,2.0907
EURSGD,20050518,093500,2.0908,2.0909,2.0908,2.0909
EURSGD,20050518,093600,2.0909,2.0909,2.0908,2.0909
EURSGD,20050518,093700,2.0909,2.0910,2.0909,2.0910
EURSGD,20050518,093800,2.0910,2.0910,2.0910,2.0910
EURSGD,20050518,093900,2.0910,2.0910,2.0910,2.0910
EURSGD,20050518,094000,2.0911,2.0913,2.0911,2.0913
EURSGD,20050518,094100,2.0913,2.0913,2.0912,2.0912
EURSGD,20050518,094200,2.0912,2.0912,2.0912,2.0912
EURSGD,20050518,094300,2.0910,2.0910,2.0910,2.0910
EURSGD,20050518,094400,2.0910,2.0911,2.0910,2.0911
EURSGD,20050518,094500,2.0912,2.0912,2.0911,2.0911
EURSGD,20050518,094600,2.0911,2.0911,2.0910,2.0910
EURSGD,20050518,094700,2.0910,2.0910,2.0910,2.0910
EURSGD,20050518,094800,2.0911,2.0911,2.0911,2.0911
EURSGD,20050518,094900,2.0911,2.0911,2.0911,2.0911
EURSGD,20050518,095000,2.0911,2.0911,2.0910,2.0910
EURSGD,20050518,095100,2.0910,2.0911,2.0910,2.0911
EURSGD,20050518,095200,2.0911,2.0911,2.0911,2.0911
EURSGD,20050518,095300,2.0912,2.0912,2.0911,2.0911
EURSGD,20050518,095400,2.0911,2.0911,2.0910,2.0910
EURSGD,20050518,095500,2.0910,2.0911,2.0910,2.0911
EURSGD,20050518,095600,2.0912,2.0914,2.0912,2.0914
EURSGD,20050518,095700,2.0914,2.0914,2.0914,2.0914
EURSGD,20050518,095800,2.0914,2.0914,2.0914,2.0914
EURSGD,20050518,095900,2.0914,2.0917,2.0914,2.0917
EURSGD,20050518,100000,2.0917,2.0918,2.0917,2.0918
EURSGD,20050518,100100,2.0918,2.0918,2.0914,2.0914
EURSGD,20050518,100200,2.0914,2.0914,2.0912,2.0912
EURSGD,20050518,100300,2.0911,2.0911,2.0911,2.0911
EURSGD,20050518,100400,2.0908,2.0908,2.0908,2.0908
EURSGD,20050518,100500,2.0906,2.0906,2.0904,2.0904
EURSGD,20050518,100600,2.0903,2.0904,2.0903,2.0904
EURSGD,20050518,100700,2.0904,2.0904,2.0904,2.0904
EURSGD,20050518,100800,2.0905,2.0905,2.0903,2.0903
EURSGD,20050518,100900,2.0902,2.0902,2.0900,2.0900
EURSGD,20050518,101000,2.0899,2.0899,2.0898,2.0898
EURSGD,20050518,101100,2.0898,2.0898,2.0897,2.0897
EURSGD,20050518,101200,2.0897,2.0898,2.0897,2.0898
EURSGD,20050518,101300,2.0899,2.0901,2.0899,2.0901
EURSGD,20050518,101400,2.0901,2.0901,2.0901,2.0901
EURSGD,20050518,101500,2.0902,2.0905,2.0902,2.0905
EURSGD,20050518,101600,2.0906,2.0910,2.0906,2.0910
EURSGD,20050518,101700,2.0911,2.0911,2.0910,2.0910
EURSGD,20050518,101800,2.0910,2.0910,2.0907,2.0907
EURSGD,20050518,101900,2.0907,2.0907,2.0907,2.0907
EURSGD,20050518,102000,2.0907,2.0910,2.0907,2.0909
EURSGD,20050518,102100,2.0908,2.0908,2.0904,2.0904
EURSGD,20050518,102200,2.0904,2.0904,2.0903,2.0903
EURSGD,20050518,102300,2.0902,2.0903,2.0902,2.0903
EURSGD,20050518,102400,2.0902,2.0902,2.0902,2.0902
EURSGD,20050518,102500,2.0902,2.0902,2.0902,2.0902
EURSGD,20050518,102600,2.0902,2.0903,2.0902,2.0903
EURSGD,20050518,102700,2.0902,2.0902,2.0902,2.0902
EURSGD,20050518,102800,2.0902,2.0903,2.0902,2.0903
EURSGD,20050518,102900,2.0905,2.0905,2.0905,2.0905
EURSGD,20050518,103000,2.0905,2.0905,2.0905,2.0905
EURSGD,20050518,103100,2.0905,2.0907,2.0905,2.0907
EURSGD,20050518,103200,2.0907,2.0907,2.0907,2.0907
EURSGD,20050518,103300,2.0907,2.0907,2.0906,2.0906
EURSGD,20050518,103400,2.0906,2.0906,2.0906,2.0906
EURSGD,20050518,103500,2.0904,2.0904,2.0903,2.0903
EURSGD,20050518,103600,2.0901,2.0901,2.0899,2.0899
EURSGD,20050518,103700,2.0899,2.0903,2.0899,2.0903
EURSGD,20050518,103800,2.0903,2.0904,2.0903,2.0904
EURSGD,20050518,103900,2.0904,2.0905,2.0904,2.0905
EURSGD,20050518,104000,2.0904,2.0904,2.0904,2.0904
EURSGD,20050518,104100,2.0904,2.0904,2.0901,2.0901
EURSGD,20050518,104200,2.0901,2.0901,2.0901,2.0901
EURSGD,20050518,104300,2.0901,2.0903,2.0901,2.0903
EURSGD,20050518,104400,2.0903,2.0903,2.0903,2.0903
EURSGD,20050518,104500,2.0903,2.0903,2.0903,2.0903
EURSGD,20050518,104600,2.0903,2.0903,2.0901,2.0901
EURSGD,20050518,104700,2.0901,2.0901,2.0900,2.0900
EURSGD,20050518,104800,2.0899,2.0899,2.0896,2.0896
EURSGD,20050518,104900,2.0897,2.0898,2.0897,2.0897
EURSGD,20050518,105000,2.0897,2.0897,2.0895,2.0895
EURSGD,20050518,105100,2.0895,2.0896,2.0895,2.0896
EURSGD,20050518,105200,2.0896,2.0896,2.0896,2.0896
EURSGD,20050518,105300,2.0896,2.0896,2.0896,2.0896
EURSGD,20050518,105400,2.0894,2.0896,2.0894,2.0896
EURSGD,20050518,105500,2.0896,2.0896,2.0895,2.0895
EURSGD,20050518,105600,2.0895,2.0895,2.0895,2.0895
EURSGD,20050518,105700,2.0894,2.0894,2.0893,2.0893
EURSGD,20050518,105800,2.0893,2.0894,2.0893,2.0894
EURSGD,20050518,105900,2.0895,2.0896,2.0894,2.0894
EURSGD,20050518,110000,2.0893,2.0893,2.0893,2.0893
EURSGD,20050518,110100,2.0892,2.0892,2.0892,2.0892
EURSGD,20050518,110200,2.0892,2.0892,2.0890,2.0890
EURSGD,20050518,110300,2.0890,2.0890,2.0890,2.0890
EURSGD,20050518,110400,2.0890,2.0893,2.0890,2.0893
EURSGD,20050518,110500,2.0892,2.0892,2.0891,2.0891
EURSGD,20050518,110600,2.0890,2.0890,2.0885,2.0885
EURSGD,20050518,110700,2.0885,2.0885,2.0884,2.0884
EURSGD,20050518,110800,2.0884,2.0884,2.0882,2.0882
EURSGD,20050518,110900,2.0882,2.0883,2.0882,2.0883
EURSGD,20050518,111000,2.0882,2.0882,2.0877,2.0877
EURSGD,20050518,111100,2.0878,2.0883,2.0878,2.0883
EURSGD,20050518,111200,2.0884,2.0884,2.0884,2.0884
EURSGD,20050518,111300,2.0884,2.0886,2.0884,2.0885
EURSGD,20050518,111400,2.0884,2.0884,2.0884,2.0884
EURSGD,20050518,111500,2.0883,2.0883,2.0883,2.0883
EURSGD,20050518,111600,2.0882,2.0882,2.0882,2.0882
EURSGD,20050518,111700,2.0882,2.0882,2.0881,2.0881
EURSGD,20050518,111800,2.0881,2.0881,2.0881,2.0881
EURSGD,20050518,111900,2.0881,2.0882,2.0881,2.0882
EURSGD,20050518,112000,2.0882,2.0885,2.0882,2.0885
EURSGD,20050518,112100,2.0885,2.0888,2.0885,2.0888
EURSGD,20050518,112200,2.0888,2.0888,2.0888,2.0888
EURSGD,20050518,112300,2.0888,2.0888,2.0888,2.0888
EURSGD,20050518,112400,2.0889,2.0890,2.0889,2.0890
EURSGD,20050518,112500,2.0890,2.0890,2.0889,2.0889
EURSGD,20050518,112600,2.0889,2.0891,2.0889,2.0891
EURSGD,20050518,112700,2.0891,2.0891,2.0890,2.0890
EURSGD,20050518,112800,2.0890,2.0890,2.0890,2.0890
EURSGD,20050518,112900,2.0890,2.0890,2.0888,2.0888
EURSGD,20050518,113000,2.0887,2.0887,2.0887,2.0887
EURSGD,20050518,113100,2.0887,2.0887,2.0887,2.0887
EURSGD,20050518,113200,2.0885,2.0885,2.0885,2.0885
EURSGD,20050518,113300,2.0883,2.0883,2.0883,2.0883
EURSGD,20050518,113400,2.0883,2.0883,2.0882,2.0882
EURSGD,20050518,113500,2.0882,2.0882,2.0881,2.0881
EURSGD,20050518,113600,2.0881,2.0881,2.0878,2.0878
EURSGD,20050518,113700,2.0878,2.0879,2.0878,2.0879
EURSGD,20050518,113800,2.0882,2.0882,2.0882,2.0882
EURSGD,20050518,113900,2.0884,2.0884,2.0882,2.0882
EURSGD,20050518,114000,2.0882,2.0882,2.0882,2.0882
EURSGD,20050518,114100,2.0882,2.0885,2.0882,2.0885
EURSGD,20050518,114200,2.0885,2.0885,2.0885,2.0885
EURSGD,20050518,114300,2.0885,2.0885,2.0885,2.0885
EURSGD,20050518,114400,2.0885,2.0886,2.0885,2.0886
EURSGD,20050518,114500,2.0886,2.0886,2.0886,2.0886
EURSGD,20050518,114600,2.0885,2.0885,2.0885,2.0885
EURSGD,20050518,114700,2.0885,2.0887,2.0885,2.0887
EURSGD,20050518,114800,2.0888,2.0888,2.0887,2.0887
EURSGD,20050518,114900,2.0888,2.0889,2.0888,2.0889
EURSGD,20050518,115000,2.0889,2.0889,2.0889,2.0889
EURSGD,20050518,115100,2.0889,2.0889,2.0887,2.0887
EURSGD,20050518,115200,2.0887,2.0888,2.0887,2.0888
EURSGD,20050518,115300,2.0888,2.0888,2.0887,2.0887
EURSGD,20050518,115400,2.0887,2.0887,2.0885,2.0885
EURSGD,20050518,115500,2.0884,2.0884,2.0883,2.0883
EURSGD,20050518,115600,2.0883,2.0884,2.0883,2.0884
EURSGD,20050518,115700,2.0884,2.0885,2.0884,2.0885
EURSGD,20050518,115800,2.0886,2.0886,2.0886,2.0886
EURSGD,20050518,115900,2.0886,2.0886,2.0884,2.0884
EURSGD,20050518,120000,2.0883,2.0883,2.0880,2.0880
EURSGD,20050518,120100,2.0880,2.0880,2.0880,2.0880
EURSGD,20050518,120200,2.0880,2.0880,2.0877,2.0877
EURSGD,20050518,120300,2.0877,2.0877,2.0877,2.0877
EURSGD,20050518,120400,2.0877,2.0877,2.0876,2.0876
EURSGD,20050518,120500,2.0876,2.0877,2.0876,2.0877
EURSGD,20050518,120600,2.0877,2.0878,2.0877,2.0878
EURSGD,20050518,120700,2.0878,2.0878,2.0877,2.0877
EURSGD,20050518,120800,2.0877,2.0877,2.0876,2.0876
EURSGD,20050518,120900,2.0875,2.0875,2.0875,2.0875
EURSGD,20050518,121000,2.0875,2.0875,2.0875,2.0875
EURSGD,20050518,121100,2.0875,2.0875,2.0875,2.0875
EURSGD,20050518,121200,2.0875,2.0875,2.0875,2.0875
EURSGD,20050518,121300,2.0875,2.0875,2.0875,2.0875
EURSGD,20050518,121400,2.0875,2.0876,2.0875,2.0875
EURSGD,20050518,121500,2.0875,2.0875,2.0874,2.0874
EURSGD,20050518,121600,2.0874,2.0874,2.0874,2.0874
EURSGD,20050518,121700,2.0874,2.0875,2.0874,2.0875
EURSGD,20050518,121800,2.0875,2.0876,2.0875,2.0875
EURSGD,20050518,121900,2.0875,2.0875,2.0875,2.0875
EURSGD,20050518,122000,2.0875,2.0875,2.0875,2.0875
EURSGD,20050518,122100,2.0874,2.0874,2.0874,2.0874
EURSGD,20050518,122200,2.0874,2.0875,2.0874,2.0875
EURSGD,20050518,122300,2.0875,2.0875,2.0875,2.0875
EURSGD,20050518,122400,2.0875,2.0875,2.0875,2.0875
EURSGD,20050518,122500,2.0875,2.0875,2.0875,2.0875
EURSGD,20050518,122600,2.0875,2.0875,2.0875,2.0875
EURSGD,20050518,122700,2.0875,2.0876,2.0875,2.0876
EURSGD,20050518,122800,2.0875,2.0876,2.0875,2.0876
EURSGD,20050518,122900,2.0876,2.0876,2.0875,2.0875
EURSGD,20050518,123000,2.0875,2.0876,2.0875,2.0876
EURSGD,20050518,123100,2.0877,2.0877,2.0877,2.0877
EURSGD,20050518,123200,2.0876,2.0876,2.0875,2.0875
EURSGD,20050518,123300,2.0875,2.0875,2.0875,2.0875
EURSGD,20050518,123400,2.0873,2.0873,2.0872,2.0872
EURSGD,20050518,123500,2.0872,2.0873,2.0872,2.0873
EURSGD,20050518,123600,2.0873,2.0875,2.0873,2.0875
EURSGD,20050518,123700,2.0875,2.0875,2.0873,2.0873
EURSGD,20050518,123800,2.0871,2.0871,2.0869,2.0871
EURSGD,20050518,123900,2.0870,2.0881,2.0869,2.0881
EURSGD,20050518,124000,2.0883,2.0883,2.0876,2.0876
EURSGD,20050518,124100,2.0875,2.0876,2.0875,2.0876
EURSGD,20050518,124200,2.0876,2.0881,2.0876,2.0881
EURSGD,20050518,124300,2.0883,2.0884,2.0882,2.0882
EURSGD,20050518,124400,2.0882,2.0882,2.0879,2.0879
EURSGD,20050518,124500,2.0878,2.0878,2.0876,2.0876
EURSGD,20050518,124600,2.0875,2.0877,2.0875,2.0877
EURSGD,20050518,124700,2.0880,2.0884,2.0880,2.0883
EURSGD,20050518,124800,2.0883,2.0883,2.0882,2.0882
EURSGD,20050518,124900,2.0882,2.0882,2.0880,2.0880
EURSGD,20050518,125000,2.0880,2.0880,2.0880,2.0880
EURSGD,20050518,125100,2.0881,2.0882,2.0881,2.0882
EURSGD,20050518,125200,2.0882,2.0882,2.0877,2.0877
EURSGD,20050518,125300,2.0875,2.0875,2.0875,2.0875
EURSGD,20050518,125400,2.0875,2.0875,2.0866,2.0866
EURSGD,20050518,125500,2.0865,2.0865,2.0855,2.0855
EURSGD,20050518,125600,2.0855,2.0857,2.0855,2.0857
EURSGD,20050518,125700,2.0859,2.0859,2.0859,2.0859
EURSGD,20050518,125800,2.0859,2.0859,2.0857,2.0857
EURSGD,20050518,125900,2.0857,2.0858,2.0857,2.0858
EURSGD,20050518,130000,2.0858,2.0862,2.0858,2.0862
EURSGD,20050518,130100,2.0862,2.0862,2.0859,2.0859
EURSGD,20050518,130200,2.0858,2.0858,2.0856,2.0856
EURSGD,20050518,130300,2.0855,2.0855,2.0852,2.0852
EURSGD,20050518,130400,2.0851,2.0851,2.0851,2.0851
EURSGD,20050518,130500,2.0851,2.0855,2.0851,2.0855
EURSGD,20050518,130600,2.0855,2.0857,2.0855,2.0857
EURSGD,20050518,130700,2.0856,2.0856,2.0854,2.0854
EURSGD,20050518,130800,2.0853,2.0853,2.0853,2.0853
EURSGD,20050518,130900,2.0854,2.0855,2.0854,2.0855
EURSGD,20050518,131000,2.0854,2.0854,2.0854,2.0854
EURSGD,20050518,131100,2.0852,2.0852,2.0848,2.0849
EURSGD,20050518,131200,2.0850,2.0855,2.0850,2.0855
EURSGD,20050518,131300,2.0855,2.0855,2.0855,2.0855
EURSGD,20050518,131400,2.0855,2.0856,2.0855,2.0856
EURSGD,20050518,131500,2.0855,2.0855,2.0855,2.0855
EURSGD,20050518,131600,2.0857,2.0858,2.0857,2.0858
EURSGD,20050518,131700,2.0858,2.0860,2.0858,2.0860
EURSGD,20050518,131800,2.0860,2.0860,2.0860,2.0860
EURSGD,20050518,131900,2.0860,2.0860,2.0860,2.0860
EURSGD,20050518,132000,2.0860,2.0860,2.0860,2.0860
EURSGD,20050518,132100,2.0860,2.0860,2.0859,2.0860
EURSGD,20050518,132200,2.0860,2.0860,2.0857,2.0857
EURSGD,20050518,132300,2.0857,2.0857,2.0848,2.0848
EURSGD,20050518,132400,2.0848,2.0848,2.0845,2.0847
EURSGD,20050518,132500,2.0848,2.0849,2.0847,2.0849
EURSGD,20050518,132600,2.0849,2.0852,2.0849,2.0851
EURSGD,20050518,132700,2.0851,2.0851,2.0851,2.0851
EURSGD,20050518,132800,2.0850,2.0850,2.0849,2.0849
EURSGD,20050518,132900,2.0849,2.0849,2.0849,2.0849
EURSGD,20050518,133000,2.0849,2.0849,2.0848,2.0848
EURSGD,20050518,133100,2.0848,2.0851,2.0848,2.0851
EURSGD,20050518,133200,2.0851,2.0854,2.0851,2.0854
EURSGD,20050518,133300,2.0854,2.0854,2.0852,2.0854
EURSGD,20050518,133400,2.0854,2.0856,2.0854,2.0856
EURSGD,20050518,133500,2.0855,2.0855,2.0855,2.0855
EURSGD,20050518,133600,2.0856,2.0859,2.0856,2.0859
EURSGD,20050518,133700,2.0859,2.0859,2.0859,2.0859
EURSGD,20050518,133800,2.0859,2.0861,2.0859,2.0861
EURSGD,20050518,133900,2.0858,2.0858,2.0854,2.0854
EURSGD,20050518,134000,2.0854,2.0856,2.0854,2.0856
EURSGD,20050518,134100,2.0855,2.0855,2.0855,2.0855
EURSGD,20050518,134200,2.0856,2.0857,2.0856,2.0857
EURSGD,20050518,134300,2.0857,2.0857,2.0854,2.0854
EURSGD,20050518,134400,2.0850,2.0850,2.0850,2.0850
EURSGD,20050518,134500,2.0850,2.0850,2.0850,2.0850
EURSGD,20050518,134600,2.0850,2.0850,2.0850,2.0850
EURSGD,20050518,134700,2.0849,2.0850,2.0849,2.0850
EURSGD,20050518,134800,2.0851,2.0853,2.0851,2.0853
EURSGD,20050518,134900,2.0853,2.0856,2.0853,2.0856
EURSGD,20050518,135000,2.0856,2.0860,2.0856,2.0860
EURSGD,20050518,135100,2.0860,2.0863,2.0860,2.0863
EURSGD,20050518,135200,2.0862,2.0862,2.0861,2.0861
EURSGD,20050518,135300,2.0861,2.0861,2.0860,2.0860
EURSGD,20050518,135400,2.0861,2.0861,2.0857,2.0857
EURSGD,20050518,135500,2.0856,2.0856,2.0855,2.0855
EURSGD,20050518,135600,2.0855,2.0856,2.0850,2.0850
EURSGD,20050518,135700,2.0850,2.0850,2.0850,2.0850
EURSGD,20050518,135800,2.0850,2.0853,2.0850,2.0853
EURSGD,20050518,135900,2.0854,2.0859,2.0854,2.0859
EURSGD,20050518,140000,2.0859,2.0859,2.0859,2.0859
EURSGD,20050518,140100,2.0859,2.0859,2.0859,2.0859
EURSGD,20050518,140200,2.0858,2.0859,2.0858,2.0859
EURSGD,20050518,140300,2.0859,2.0859,2.0859,2.0859
EURSGD,20050518,140400,2.0859,2.0859,2.0857,2.0857
EURSGD,20050518,140500,2.0855,2.0856,2.0852,2.0856
EURSGD,20050518,140600,2.0857,2.0857,2.0857,2.0857
EURSGD,20050518,140700,2.0857,2.0857,2.0856,2.0856
EURSGD,20050518,140800,2.0854,2.0854,2.0852,2.0852
EURSGD,20050518,140900,2.0851,2.0851,2.0851,2.0851
EURSGD,20050518,141000,2.0851,2.0852,2.0851,2.0852
EURSGD,20050518,141100,2.0852,2.0852,2.0851,2.0851
EURSGD,20050518,141200,2.0851,2.0851,2.0851,2.0851
EURSGD,20050518,141300,2.0851,2.0851,2.0848,2.0848
EURSGD,20050518,141400,2.0848,2.0848,2.0847,2.0847
EURSGD,20050518,141500,2.0846,2.0846,2.0845,2.0845
EURSGD,20050518,141600,2.0844,2.0844,2.0843,2.0844
EURSGD,20050518,141700,2.0844,2.0844,2.0844,2.0844
EURSGD,20050518,141800,2.0844,2.0845,2.0844,2.0845
EURSGD,20050518,141900,2.0845,2.0847,2.0845,2.0847
EURSGD,20050518,142000,2.0849,2.0849,2.0849,2.0849
EURSGD,20050518,142100,2.0850,2.0850,2.0849,2.0849
EURSGD,20050518,142200,2.0849,2.0849,2.0848,2.0849
EURSGD,20050518,142300,2.0849,2.0849,2.0849,2.0849
EURSGD,20050518,142400,2.0849,2.0852,2.0849,2.0852
EURSGD,20050518,142500,2.0854,2.0854,2.0854,2.0854
EURSGD,20050518,142600,2.0854,2.0855,2.0854,2.0855
EURSGD,20050518,142700,2.0856,2.0857,2.0856,2.0856
EURSGD,20050518,142800,2.0854,2.0854,2.0854,2.0854
EURSGD,20050518,142900,2.0852,2.0852,2.0850,2.0850
EURSGD,20050518,143000,2.0849,2.0851,2.0849,2.0850
EURSGD,20050518,143100,2.0851,2.0877,2.0851,2.0877
EURSGD,20050518,143200,2.0879,2.0879,2.0869,2.0869
EURSGD,20050518,143300,2.0868,2.0868,2.0854,2.0854
EURSGD,20050518,143400,2.0855,2.0863,2.0855,2.0860
EURSGD,20050518,143500,2.0858,2.0861,2.0855,2.0855
EURSGD,20050518,143600,2.0853,2.0860,2.0853,2.0860
EURSGD,20050518,143700,2.0861,2.0865,2.0861,2.0861
EURSGD,20050518,143800,2.0860,2.0860,2.0859,2.0859
EURSGD,20050518,143900,2.0858,2.0860,2.0858,2.0860
EURSGD,20050518,144000,2.0860,2.0861,2.0860,2.0861
EURSGD,20050518,144100,2.0861,2.0868,2.0861,2.0868
EURSGD,20050518,144200,2.0868,2.0869,2.0866,2.0869
EURSGD,20050518,144300,2.0870,2.0878,2.0869,2.0878
EURSGD,20050518,144400,2.0879,2.0882,2.0878,2.0882
EURSGD,20050518,144500,2.0880,2.0880,2.0876,2.0876
EURSGD,20050518,144600,2.0875,2.0876,2.0874,2.0876
EURSGD,20050518,144700,2.0876,2.0876,2.0875,2.0875
EURSGD,20050518,144800,2.0875,2.0875,2.0874,2.0875
EURSGD,20050518,144900,2.0876,2.0876,2.0874,2.0875
EURSGD,20050518,145000,2.0876,2.0883,2.0876,2.0883
EURSGD,20050518,145100,2.0884,2.0887,2.0880,2.0887
EURSGD,20050518,145200,2.0888,2.0894,2.0888,2.0888
EURSGD,20050518,145300,2.0887,2.0887,2.0880,2.0880
EURSGD,20050518,145400,2.0879,2.0879,2.0877,2.0879
EURSGD,20050518,145500,2.0880,2.0883,2.0880,2.0883
EURSGD,20050518,145600,2.0883,2.0885,2.0883,2.0885
EURSGD,20050518,145700,2.0885,2.0886,2.0882,2.0882
EURSGD,20050518,145800,2.0882,2.0882,2.0880,2.0880
EURSGD,20050518,145900,2.0879,2.0879,2.0868,2.0871
EURSGD,20050518,150000,2.0870,2.0870,2.0869,2.0869
EURSGD,20050518,150100,2.0870,2.0873,2.0870,2.0870
EURSGD,20050518,150200,2.0868,2.0868,2.0866,2.0868
EURSGD,20050518,150300,2.0869,2.0869,2.0866,2.0866
EURSGD,20050518,150400,2.0867,2.0869,2.0867,2.0868
EURSGD,20050518,150500,2.0867,2.0867,2.0864,2.0864
EURSGD,20050518,150600,2.0865,2.0868,2.0865,2.0868
EURSGD,20050518,150700,2.0868,2.0868,2.0866,2.0866
EURSGD,20050518,150800,2.0866,2.0868,2.0866,2.0868
EURSGD,20050518,150900,2.0868,2.0868,2.0862,2.0862
EURSGD,20050518,151000,2.0861,2.0861,2.0858,2.0858
EURSGD,20050518,151100,2.0858,2.0861,2.0858,2.0861
EURSGD,20050518,151200,2.0861,2.0865,2.0861,2.0865
EURSGD,20050518,151300,2.0865,2.0868,2.0865,2.0868
EURSGD,20050518,151400,2.0866,2.0866,2.0865,2.0865
EURSGD,20050518,151500,2.0864,2.0864,2.0860,2.0860
EURSGD,20050518,151600,2.0859,2.0860,2.0858,2.0860
EURSGD,20050518,151700,2.0862,2.0862,2.0858,2.0858
EURSGD,20050518,151800,2.0856,2.0857,2.0852,2.0852
EURSGD,20050518,151900,2.0851,2.0851,2.0850,2.0850
EURSGD,20050518,152000,2.0849,2.0849,2.0842,2.0842
EURSGD,20050518,152100,2.0841,2.0841,2.0834,2.0834
EURSGD,20050518,152200,2.0834,2.0835,2.0830,2.0830
EURSGD,20050518,152300,2.0831,2.0832,2.0831,2.0832
EURSGD,20050518,152400,2.0831,2.0831,2.0831,2.0831
EURSGD,20050518,152500,2.0831,2.0833,2.0831,2.0833
EURSGD,20050518,152600,2.0831,2.0831,2.0826,2.0826
EURSGD,20050518,152700,2.0826,2.0826,2.0823,2.0823
EURSGD,20050518,152800,2.0824,2.0828,2.0824,2.0828
EURSGD,20050518,152900,2.0828,2.0832,2.0828,2.0832
EURSGD,20050518,153000,2.0834,2.0834,2.0834,2.0834
EURSGD,20050518,153100,2.0838,2.0838,2.0838,2.0838
EURSGD,20050518,153200,2.0838,2.0838,2.0838,2.0838
EURSGD,20050518,153300,2.0838,2.0838,2.0837,2.0837
EURSGD,20050518,153400,2.0837,2.0837,2.0837,2.0837
EURSGD,20050518,153500,2.0837,2.0837,2.0836,2.0836
EURSGD,20050518,153600,2.0836,2.0836,2.0836,2.0836
EURSGD,20050518,153700,2.0836,2.0836,2.0830,2.0830
EURSGD,20050518,153800,2.0829,2.0829,2.0821,2.0821
EURSGD,20050518,153900,2.0820,2.0821,2.0817,2.0817
EURSGD,20050518,154000,2.0818,2.0821,2.0818,2.0821
EURSGD,20050518,154100,2.0821,2.0824,2.0821,2.0824
EURSGD,20050518,154200,2.0826,2.0827,2.0826,2.0827
EURSGD,20050518,154300,2.0827,2.0828,2.0827,2.0827
EURSGD,20050518,154400,2.0826,2.0826,2.0823,2.0823
EURSGD,20050518,154500,2.0823,2.0823,2.0823,2.0823
EURSGD,20050518,154600,2.0824,2.0827,2.0824,2.0827
EURSGD,20050518,154700,2.0827,2.0831,2.0827,2.0831
EURSGD,20050518,154800,2.0831,2.0831,2.0829,2.0829
EURSGD,20050518,154900,2.0828,2.0828,2.0826,2.0827
EURSGD,20050518,155000,2.0827,2.0830,2.0827,2.0830
EURSGD,20050518,155100,2.0832,2.0836,2.0832,2.0835
EURSGD,20050518,155200,2.0835,2.0835,2.0834,2.0834
EURSGD,20050518,155300,2.0834,2.0836,2.0834,2.0836
EURSGD,20050518,155400,2.0836,2.0836,2.0836,2.0836
EURSGD,20050518,155500,2.0836,2.0836,2.0835,2.0835
EURSGD,20050518,155600,2.0834,2.0834,2.0834,2.0834
EURSGD,20050518,155700,2.0833,2.0833,2.0831,2.0831
EURSGD,20050518,155800,2.0831,2.0831,2.0830,2.0830
EURSGD,20050518,155900,2.0830,2.0830,2.0829,2.0829
EURSGD,20050518,160000,2.0831,2.0833,2.0831,2.0833
EURSGD,20050518,160100,2.0833,2.0833,2.0833,2.0833
EURSGD,20050518,160200,2.0833,2.0833,2.0833,2.0833
EURSGD,20050518,160300,2.0833,2.0833,2.0833,2.0833
EURSGD,20050518,160400,2.0833,2.0835,2.0833,2.0835
EURSGD,20050518,160500,2.0837,2.0840,2.0837,2.0840
EURSGD,20050518,160600,2.0840,2.0840,2.0840,2.0840
EURSGD,20050518,160700,2.0840,2.0841,2.0840,2.0841
EURSGD,20050518,160800,2.0840,2.0840,2.0840,2.0840
EURSGD,20050518,160900,2.0840,2.0841,2.0840,2.0840
EURSGD,20050518,161000,2.0840,2.0842,2.0840,2.0842
EURSGD,20050518,161100,2.0845,2.0847,2.0845,2.0845
EURSGD,20050518,161200,2.0845,2.0845,2.0844,2.0844
EURSGD,20050518,161300,2.0845,2.0850,2.0845,2.0850
EURSGD,20050518,161400,2.0851,2.0858,2.0851,2.0858
EURSGD,20050518,161500,2.0859,2.0859,2.0857,2.0858
EURSGD,20050518,161600,2.0859,2.0860,2.0858,2.0858
EURSGD,20050518,161700,2.0857,2.0857,2.0855,2.0855
EURSGD,20050518,161800,2.0855,2.0855,2.0855,2.0855
EURSGD,20050518,161900,2.0854,2.0854,2.0854,2.0854
EURSGD,20050518,162000,2.0852,2.0854,2.0852,2.0854
EURSGD,20050518,162100,2.0854,2.0856,2.0854,2.0856
EURSGD,20050518,162200,2.0856,2.0856,2.0854,2.0854
EURSGD,20050518,162300,2.0853,2.0853,2.0851,2.0851
EURSGD,20050518,162400,2.0850,2.0850,2.0848,2.0848
EURSGD,20050518,162500,2.0848,2.0848,2.0846,2.0846
EURSGD,20050518,162600,2.0846,2.0846,2.0846,2.0846
EURSGD,20050518,162700,2.0848,2.0848,2.0847,2.0847
EURSGD,20050518,162800,2.0847,2.0848,2.0847,2.0848
EURSGD,20050518,162900,2.0849,2.0850,2.0849,2.0850
EURSGD,20050518,163000,2.0851,2.0853,2.0851,2.0853
EURSGD,20050518,163100,2.0853,2.0853,2.0848,2.0848
EURSGD,20050518,163200,2.0847,2.0847,2.0846,2.0847
EURSGD,20050518,163300,2.0847,2.0848,2.0847,2.0847
EURSGD,20050518,163400,2.0847,2.0847,2.0846,2.0847
EURSGD,20050518,163500,2.0849,2.0851,2.0849,2.0851
EURSGD,20050518,163600,2.0850,2.0850,2.0848,2.0848
EURSGD,20050518,163700,2.0848,2.0850,2.0848,2.0850
EURSGD,20050518,163800,2.0851,2.0851,2.0851,2.0851
EURSGD,20050518,163900,2.0851,2.0851,2.0849,2.0849
EURSGD,20050518,164000,2.0850,2.0851,2.0850,2.0850
EURSGD,20050518,164100,2.0850,2.0851,2.0850,2.0851
EURSGD,20050518,164200,2.0851,2.0853,2.0851,2.0853
EURSGD,20050518,164300,2.0853,2.0854,2.0853,2.0854
EURSGD,20050518,164400,2.0854,2.0854,2.0853,2.0853
EURSGD,20050518,164500,2.0853,2.0854,2.0853,2.0854
EURSGD,20050518,164600,2.0853,2.0853,2.0851,2.0851
EURSGD,20050518,164700,2.0850,2.0850,2.0849,2.0849
EURSGD,20050518,164800,2.0851,2.0856,2.0851,2.0856
EURSGD,20050518,164900,2.0857,2.0859,2.0857,2.0859
EURSGD,20050518,165000,2.0859,2.0863,2.0859,2.0863
EURSGD,20050518,165100,2.0864,2.0865,2.0862,2.0865
EURSGD,20050518,165200,2.0867,2.0868,2.0865,2.0865
EURSGD,20050518,165300,2.0863,2.0863,2.0860,2.0860
EURSGD,20050518,165400,2.0859,2.0865,2.0859,2.0865
EURSGD,20050518,165500,2.0869,2.0875,2.0869,2.0874
EURSGD,20050518,165600,2.0872,2.0872,2.0872,2.0872
EURSGD,20050518,165700,2.0871,2.0872,2.0870,2.0872
EURSGD,20050518,165800,2.0872,2.0872,2.0869,2.0869
EURSGD,20050518,165900,2.0868,2.0868,2.0865,2.0865
EURSGD,20050518,170000,2.0865,2.0865,2.0863,2.0863
EURSGD,20050518,170100,2.0865,2.0867,2.0865,2.0867
EURSGD,20050518,170200,2.0868,2.0869,2.0865,2.0865
EURSGD,20050518,170300,2.0864,2.0864,2.0862,2.0862
EURSGD,20050518,170400,2.0862,2.0864,2.0862,2.0864
EURSGD,20050518,170500,2.0864,2.0864,2.0864,2.0864
EURSGD,20050518,170600,2.0865,2.0868,2.0865,2.0868
EURSGD,20050518,170700,2.0868,2.0868,2.0865,2.0865
EURSGD,20050518,170800,2.0865,2.0865,2.0863,2.0863
EURSGD,20050518,170900,2.0861,2.0861,2.0859,2.0859
EURSGD,20050518,171000,2.0861,2.0862,2.0861,2.0862
EURSGD,20050518,171100,2.0862,2.0862,2.0861,2.0861
EURSGD,20050518,171200,2.0861,2.0861,2.0859,2.0859
EURSGD,20050518,171300,2.0858,2.0858,2.0858,2.0858
EURSGD,20050518,171400,2.0860,2.0860,2.0860,2.0860
EURSGD,20050518,171500,2.0860,2.0860,2.0860,2.0860
EURSGD,20050518,171600,2.0860,2.0862,2.0860,2.0862
EURSGD,20050518,171700,2.0863,2.0863,2.0863,2.0863
EURSGD,20050518,171800,2.0863,2.0863,2.0863,2.0863
EURSGD,20050518,171900,2.0863,2.0863,2.0863,2.0863
EURSGD,20050518,172000,2.0863,2.0864,2.0863,2.0864
EURSGD,20050518,172100,2.0865,2.0868,2.0865,2.0868
EURSGD,20050518,172200,2.0869,2.0876,2.0869,2.0876
EURSGD,20050518,172300,2.0877,2.0878,2.0877,2.0877
EURSGD,20050518,172400,2.0876,2.0876,2.0875,2.0876
EURSGD,20050518,172500,2.0877,2.0877,2.0872,2.0872
EURSGD,20050518,172600,2.0871,2.0871,2.0870,2.0870
EURSGD,20050518,172700,2.0869,2.0869,2.0869,2.0869
EURSGD,20050518,172800,2.0869,2.0870,2.0869,2.0870
EURSGD,20050518,172900,2.0871,2.0871,2.0866,2.0866
EURSGD,20050518,173000,2.0866,2.0867,2.0866,2.0867
EURSGD,20050518,173100,2.0866,2.0866,2.0865,2.0866
EURSGD,20050518,173200,2.0866,2.0867,2.0866,2.0867
EURSGD,20050518,173300,2.0868,2.0871,2.0868,2.0871
EURSGD,20050518,173400,2.0872,2.0872,2.0871,2.0871
EURSGD,20050518,173500,2.0870,2.0870,2.0869,2.0869
EURSGD,20050518,173600,2.0869,2.0869,2.0869,2.0869
EURSGD,20050518,173700,2.0870,2.0871,2.0870,2.0871
EURSGD,20050518,173800,2.0871,2.0874,2.0871,2.0874
EURSGD,20050518,173900,2.0874,2.0875,2.0874,2.0875
EURSGD,20050518,174000,2.0876,2.0879,2.0876,2.0879
EURSGD,20050518,174100,2.0880,2.0896,2.0880,2.0896
EURSGD,20050518,174200,2.0899,2.0907,2.0899,2.0901
EURSGD,20050518,174300,2.0900,2.0900,2.0896,2.0896
EURSGD,20050518,174400,2.0896,2.0899,2.0896,2.0899
EURSGD,20050518,174500,2.0899,2.0900,2.0898,2.0900
EURSGD,20050518,174600,2.0901,2.0910,2.0901,2.0908
EURSGD,20050518,174700,2.0908,2.0914,2.0908,2.0914
EURSGD,20050518,174800,2.0915,2.0915,2.0913,2.0913
EURSGD,20050518,174900,2.0912,2.0912,2.0911,2.0911
EURSGD,20050518,175000,2.0911,2.0912,2.0910,2.0910
EURSGD,20050518,175100,2.0908,2.0908,2.0906,2.0906
EURSGD,20050518,175200,2.0906,2.0908,2.0906,2.0907
EURSGD,20050518,175300,2.0906,2.0906,2.0901,2.0901
EURSGD,20050518,175400,2.0900,2.0900,2.0896,2.0896
EURSGD,20050518,175500,2.0895,2.0895,2.0894,2.0894
EURSGD,20050518,175600,2.0895,2.0898,2.0895,2.0898
EURSGD,20050518,175700,2.0898,2.0898,2.0898,2.0898
EURSGD,20050518,175800,2.0898,2.0901,2.0898,2.0901
EURSGD,20050518,175900,2.0901,2.0901,2.0898,2.0898
EURSGD,20050518,180000,2.0898,2.0898,2.0896,2.0896
EURSGD,20050518,180100,2.0896,2.0896,2.0896,2.0896
EURSGD,20050518,180200,2.0896,2.0896,2.0894,2.0895
EURSGD,20050518,180300,2.0895,2.0899,2.0895,2.0899
EURSGD,20050518,180400,2.0898,2.0899,2.0898,2.0899
EURSGD,20050518,180500,2.0900,2.0902,2.0900,2.0902
EURSGD,20050518,180600,2.0903,2.0905,2.0902,2.0905
EURSGD,20050518,180700,2.0904,2.0904,2.0904,2.0904
EURSGD,20050518,180800,2.0903,2.0903,2.0901,2.0901
EURSGD,20050518,180900,2.0899,2.0899,2.0894,2.0894
EURSGD,20050518,181000,2.0894,2.0894,2.0892,2.0892
EURSGD,20050518,181100,2.0892,2.0892,2.0891,2.0891
EURSGD,20050518,181200,2.0892,2.0892,2.0890,2.0890
EURSGD,20050518,181300,2.0891,2.0892,2.0891,2.0892
EURSGD,20050518,181400,2.0893,2.0895,2.0893,2.0895
EURSGD,20050518,181500,2.0895,2.0896,2.0894,2.0894
EURSGD,20050518,181600,2.0894,2.0895,2.0894,2.0895
EURSGD,20050518,181700,2.0896,2.0896,2.0896,2.0896
EURSGD,20050518,181800,2.0896,2.0898,2.0896,2.0898
EURSGD,20050518,181900,2.0898,2.0899,2.0898,2.0899
EURSGD,20050518,182000,2.0899,2.0899,2.0899,2.0899
EURSGD,20050518,182100,2.0899,2.0899,2.0894,2.0894
EURSGD,20050518,182200,2.0893,2.0893,2.0892,2.0892
EURSGD,20050518,182300,2.0893,2.0894,2.0893,2.0894
EURSGD,20050518,182400,2.0895,2.0896,2.0895,2.0896
EURSGD,20050518,182500,2.0896,2.0896,2.0896,2.0896
EURSGD,20050518,182600,2.0896,2.0896,2.0896,2.0896
EURSGD,20050518,182700,2.0897,2.0897,2.0897,2.0897
EURSGD,20050518,182800,2.0897,2.0897,2.0897,2.0897
EURSGD,20050518,182900,2.0896,2.0896,2.0896,2.0896
EURSGD,20050518,183000,2.0896,2.0896,2.0896,2.0896
EURSGD,20050518,183100,2.0896,2.0897,2.0896,2.0896
EURSGD,20050518,183200,2.0896,2.0896,2.0895,2.0895
EURSGD,20050518,183300,2.0895,2.0895,2.0895,2.0895
EURSGD,20050518,183400,2.0894,2.0894,2.0894,2.0894
EURSGD,20050518,183500,2.0895,2.0896,2.0895,2.0896
EURSGD,20050518,183600,2.0896,2.0898,2.0896,2.0898
EURSGD,20050518,183700,2.0897,2.0900,2.0897,2.0900
EURSGD,20050518,183800,2.0900,2.0901,2.0900,2.0901
EURSGD,20050518,183900,2.0903,2.0904,2.0894,2.0894
EURSGD,20050518,184000,2.0893,2.0893,2.0893,2.0893
EURSGD,20050518,184100,2.0893,2.0893,2.0893,2.0893
EURSGD,20050518,184200,2.0893,2.0898,2.0893,2.0898
EURSGD,20050518,184300,2.0899,2.0900,2.0899,2.0900
EURSGD,20050518,184400,2.0900,2.0900,2.0897,2.0898
EURSGD,20050518,184500,2.0899,2.0903,2.0899,2.0903
EURSGD,20050518,184600,2.0904,2.0908,2.0904,2.0908
EURSGD,20050518,184700,2.0910,2.0910,2.0910,2.0910
EURSGD,20050518,184800,2.0908,2.0908,2.0907,2.0908
EURSGD,20050518,184900,2.0910,2.0911,2.0910,2.0911
EURSGD,20050518,185000,2.0911,2.0911,2.0911,2.0911
EURSGD,20050518,185100,2.0911,2.0913,2.0910,2.0913
EURSGD,20050518,185200,2.0914,2.0918,2.0914,2.0918
EURSGD,20050518,185300,2.0917,2.0917,2.0908,2.0908
EURSGD,20050518,185400,2.0906,2.0908,2.0906,2.0908
EURSGD,20050518,185500,2.0908,2.0911,2.0908,2.0911
EURSGD,20050518,185600,2.0912,2.0914,2.0912,2.0914
EURSGD,20050518,185700,2.0915,2.0915,2.0915,2.0915
EURSGD,20050518,185800,2.0914,2.0914,2.0913,2.0913
EURSGD,20050518,185900,2.0912,2.0912,2.0910,2.0910
EURSGD,20050518,190000,2.0910,2.0911,2.0910,2.0911
EURSGD,20050518,190100,2.0912,2.0914,2.0912,2.0914
EURSGD,20050518,190200,2.0914,2.0914,2.0912,2.0912
EURSGD,20050518,190300,2.0912,2.0914,2.0912,2.0914
EURSGD,20050518,190400,2.0914,2.0917,2.0914,2.0917
EURSGD,20050518,190500,2.0918,2.0918,2.0918,2.0918
EURSGD,20050518,190600,2.0918,2.0922,2.0918,2.0922
EURSGD,20050518,190700,2.0924,2.0928,2.0924,2.0928
EURSGD,20050518,190800,2.0931,2.0931,2.0927,2.0927
EURSGD,20050518,190900,2.0926,2.0926,2.0924,2.0924
EURSGD,20050518,191000,2.0924,2.0924,2.0923,2.0923
EURSGD,20050518,191100,2.0923,2.0924,2.0923,2.0924
EURSGD,20050518,191200,2.0924,2.0926,2.0924,2.0926
EURSGD,20050518,191300,2.0927,2.0929,2.0927,2.0929
EURSGD,20050518,191400,2.0931,2.0933,2.0931,2.0933
EURSGD,20050518,191500,2.0932,2.0932,2.0928,2.0928
EURSGD,20050518,191600,2.0928,2.0929,2.0928,2.0929
EURSGD,20050518,191700,2.0929,2.0929,2.0929,2.0929
EURSGD,20050518,191800,2.0929,2.0931,2.0929,2.0931
EURSGD,20050518,191900,2.0931,2.0931,2.0929,2.0929
EURSGD,20050518,192000,2.0928,2.0928,2.0924,2.0924
EURSGD,20050518,192100,2.0926,2.0926,2.0925,2.0925
EURSGD,20050518,192200,2.0925,2.0925,2.0924,2.0924
EURSGD,20050518,192300,2.0925,2.0925,2.0924,2.0924
EURSGD,20050518,192400,2.0924,2.0924,2.0924,2.0924
EURSGD,20050518,192500,2.0925,2.0933,2.0925,2.0933
EURSGD,20050518,192600,2.0936,2.0942,2.0936,2.0942
EURSGD,20050518,192700,2.0942,2.0942,2.0941,2.0941
EURSGD,20050518,192800,2.0938,2.0938,2.0933,2.0933
EURSGD,20050518,192900,2.0933,2.0934,2.0933,2.0933
EURSGD,20050518,193000,2.0933,2.0933,2.0927,2.0927
EURSGD,20050518,193100,2.0927,2.0929,2.0927,2.0929
EURSGD,20050518,193200,2.0929,2.0929,2.0929,2.0929
EURSGD,20050518,193300,2.0930,2.0930,2.0930,2.0930
EURSGD,20050518,193400,2.0930,2.0930,2.0929,2.0929
EURSGD,20050518,193500,2.0928,2.0928,2.0924,2.0924
EURSGD,20050518,193600,2.0923,2.0923,2.0923,2.0923
EURSGD,20050518,193700,2.0923,2.0923,2.0923,2.0923
EURSGD,20050518,193800,2.0923,2.0923,2.0918,2.0918
EURSGD,20050518,193900,2.0917,2.0917,2.0915,2.0915
EURSGD,20050518,194000,2.0915,2.0915,2.0914,2.0914
EURSGD,20050518,194100,2.0912,2.0912,2.0911,2.0911
EURSGD,20050518,194200,2.0911,2.0911,2.0911,2.0911
EURSGD,20050518,194300,2.0911,2.0911,2.0911,2.0911
EURSGD,20050518,194400,2.0911,2.0911,2.0910,2.0910
EURSGD,20050518,194500,2.0908,2.0908,2.0905,2.0906
EURSGD,20050518,194600,2.0906,2.0907,2.0906,2.0907
EURSGD,20050518,194700,2.0907,2.0907,2.0904,2.0904
EURSGD,20050518,194800,2.0904,2.0906,2.0904,2.0906
EURSGD,20050518,194900,2.0907,2.0907,2.0906,2.0906
EURSGD,20050518,195000,2.0906,2.0910,2.0906,2.0910
EURSGD,20050518,195100,2.0910,2.0910,2.0910,2.0910
EURSGD,20050518,195200,2.0910,2.0912,2.0910,2.0912
EURSGD,20050518,195300,2.0912,2.0912,2.0908,2.0908
EURSGD,20050518,195400,2.0908,2.0908,2.0905,2.0905
EURSGD,20050518,195500,2.0907,2.0907,2.0907,2.0907
EURSGD,20050518,195600,2.0907,2.0910,2.0907,2.0910
EURSGD,20050518,195700,2.0910,2.0910,2.0910,2.0910
EURSGD,20050518,195800,2.0910,2.0914,2.0910,2.0914
EURSGD,20050518,195900,2.0916,2.0920,2.0916,2.0920
EURSGD,20050518,200000,2.0921,2.0925,2.0921,2.0924
EURSGD,20050518,200100,2.0924,2.0924,2.0922,2.0922
EURSGD,20050518,200200,2.0922,2.0924,2.0922,2.0924
EURSGD,20050518,200300,2.0925,2.0925,2.0924,2.0924
EURSGD,20050518,200400,2.0924,2.0924,2.0924,2.0924
EURSGD,20050518,200500,2.0924,2.0924,2.0919,2.0919
EURSGD,20050518,200600,2.0919,2.0919,2.0917,2.0917
EURSGD,20050518,200700,2.0916,2.0916,2.0914,2.0914
EURSGD,20050518,200800,2.0915,2.0916,2.0914,2.0914
EURSGD,20050518,200900,2.0914,2.0914,2.0914,2.0914
EURSGD,20050518,201000,2.0914,2.0914,2.0914,2.0914
EURSGD,20050518,201100,2.0912,2.0912,2.0911,2.0911
EURSGD,20050518,201200,2.0910,2.0911,2.0910,2.0911
EURSGD,20050518,201300,2.0912,2.0917,2.0912,2.0917
EURSGD,20050518,201400,2.0917,2.0917,2.0917,2.0917
EURSGD,20050518,201500,2.0917,2.0917,2.0917,2.0917
EURSGD,20050518,201600,2.0917,2.0917,2.0917,2.0917
EURSGD,20050518,201700,2.0917,2.0917,2.0917,2.0917
EURSGD,20050518,201800,2.0917,2.0919,2.0917,2.0919
EURSGD,20050518,201900,2.0919,2.0919,2.0917,2.0917
EURSGD,20050518,202000,2.0917,2.0917,2.0917,2.0917
EURSGD,20050518,202100,2.0917,2.0919,2.0917,2.0919
EURSGD,20050518,202200,2.0919,2.0921,2.0919,2.0921
EURSGD,20050518,202300,2.0921,2.0924,2.0921,2.0924
EURSGD,20050518,202400,2.0924,2.0924,2.0922,2.0922
EURSGD,20050518,202500,2.0921,2.0921,2.0919,2.0919
EURSGD,20050518,202600,2.0919,2.0919,2.0915,2.0915
EURSGD,20050518,202700,2.0914,2.0917,2.0914,2.0917
EURSGD,20050518,202800,2.0917,2.0917,2.0915,2.0915
EURSGD,20050518,202900,2.0914,2.0914,2.0908,2.0908
EURSGD,20050518,203000,2.0907,2.0907,2.0904,2.0904
EURSGD,20050518,203100,2.0904,2.0904,2.0903,2.0903
EURSGD,20050518,203200,2.0903,2.0903,2.0903,2.0903
EURSGD,20050518,203300,2.0904,2.0905,2.0903,2.0903
EURSGD,20050518,203400,2.0903,2.0907,2.0903,2.0907
EURSGD,20050518,203500,2.0907,2.0907,2.0905,2.0905
EURSGD,20050518,203600,2.0903,2.0903,2.0901,2.0901
EURSGD,20050518,203700,2.0904,2.0904,2.0901,2.0901
EURSGD,20050518,203800,2.0901,2.0903,2.0901,2.0901
EURSGD,20050518,203900,2.0901,2.0901,2.0901,2.0901
EURSGD,20050518,204000,2.0901,2.0901,2.0900,2.0900
EURSGD,20050518,204100,2.0900,2.0901,2.0900,2.0900
EURSGD,20050518,204200,2.0900,2.0901,2.0900,2.0900
EURSGD,20050518,204300,2.0900,2.0900,2.0899,2.0899
EURSGD,20050518,204400,2.0899,2.0903,2.0899,2.0903
EURSGD,20050518,204500,2.0903,2.0903,2.0897,2.0897
EURSGD,20050518,204600,2.0897,2.0897,2.0893,2.0893
EURSGD,20050518,204700,2.0892,2.0893,2.0892,2.0893
EURSGD,20050518,204800,2.0894,2.0898,2.0894,2.0898
EURSGD,20050518,204900,2.0899,2.0903,2.0899,2.0903
EURSGD,20050518,205000,2.0903,2.0906,2.0903,2.0906
EURSGD,20050518,205100,2.0905,2.0905,2.0905,2.0905
EURSGD,20050518,205200,2.0905,2.0906,2.0905,2.0906
EURSGD,20050518,205300,2.0907,2.0907,2.0905,2.0905
EURSGD,20050518,205400,2.0905,2.0905,2.0904,2.0904
EURSGD,20050518,205500,2.0904,2.0904,2.0904,2.0904
EURSGD,20050518,205600,2.0904,2.0907,2.0904,2.0907
EURSGD,20050518,205700,2.0907,2.0907,2.0907,2.0907
EURSGD,20050518,205800,2.0907,2.0907,2.0907,2.0907
EURSGD,20050518,205900,2.0905,2.0905,2.0901,2.0901
EURSGD,20050518,210000,2.0900,2.0900,2.0893,2.0893
EURSGD,20050518,210100,2.0892,2.0893,2.0891,2.0891
EURSGD,20050518,210200,2.0891,2.0892,2.0891,2.0892
EURSGD,20050518,210300,2.0892,2.0892,2.0891,2.0891
EURSGD,20050518,210400,2.0891,2.0892,2.0891,2.0891
EURSGD,20050518,210500,2.0891,2.0891,2.0891,2.0891
EURSGD,20050518,210600,2.0891,2.0891,2.0891,2.0891
EURSGD,20050518,210700,2.0891,2.0892,2.0891,2.0892
EURSGD,20050518,210800,2.0892,2.0892,2.0889,2.0889
EURSGD,20050518,210900,2.0889,2.0889,2.0886,2.0886
EURSGD,20050518,211000,2.0886,2.0887,2.0886,2.0887
EURSGD,20050518,211100,2.0887,2.0887,2.0887,2.0887
EURSGD,20050518,211200,2.0887,2.0887,2.0887,2.0887
EURSGD,20050518,211300,2.0887,2.0887,2.0886,2.0886
EURSGD,20050518,211400,2.0886,2.0886,2.0886,2.0886
EURSGD,20050518,211500,2.0886,2.0886,2.0886,2.0886
EURSGD,20050518,211600,2.0886,2.0886,2.0885,2.0885
EURSGD,20050518,211700,2.0885,2.0885,2.0884,2.0884
EURSGD,20050518,211800,2.0884,2.0884,2.0883,2.0883
EURSGD,20050518,211900,2.0887,2.0891,2.0887,2.0891
EURSGD,20050518,212000,2.0891,2.0891,2.0890,2.0890
EURSGD,20050518,212100,2.0890,2.0890,2.0890,2.0890
EURSGD,20050518,212200,2.0890,2.0890,2.0890,2.0890
EURSGD,20050518,212300,2.0889,2.0889,2.0889,2.0889
EURSGD,20050518,212400,2.0889,2.0890,2.0889,2.0890
EURSGD,20050518,212500,2.0890,2.0894,2.0890,2.0894
EURSGD,20050518,212600,2.0894,2.0894,2.0894,2.0894
EURSGD,20050518,212700,2.0895,2.0895,2.0895,2.0895
EURSGD,20050518,212800,2.0895,2.0896,2.0895,2.0896
EURSGD,20050518,212900,2.0896,2.0896,2.0896,2.0896
EURSGD,20050518,213000,2.0897,2.0897,2.0897,2.0897
EURSGD,20050518,213100,2.0897,2.0897,2.0897,2.0897
EURSGD,20050518,213200,2.0897,2.0897,2.0897,2.0897
EURSGD,20050518,213300,2.0897,2.0897,2.0897,2.0897
EURSGD,20050518,213400,2.0897,2.0897,2.0896,2.0896
EURSGD,20050518,213500,2.0896,2.0896,2.0896,2.0896
EURSGD,20050518,213600,2.0896,2.0896,2.0896,2.0896
EURSGD,20050518,213700,2.0894,2.0894,2.0894,2.0894
EURSGD,20050518,213800,2.0894,2.0894,2.0894,2.0894
EURSGD,20050518,213900,2.0894,2.0894,2.0894,2.0894
EURSGD,20050518,214000,2.0894,2.0894,2.0893,2.0893
EURSGD,20050518,214100,2.0893,2.0893,2.0893,2.0893
EURSGD,20050518,214200,2.0893,2.0893,2.0891,2.0891
EURSGD,20050518,214300,2.0891,2.0893,2.0891,2.0893
EURSGD,20050518,214400,2.0893,2.0893,2.0893,2.0893
EURSGD,20050518,214500,2.0893,2.0894,2.0893,2.0894
EURSGD,20050518,214600,2.0894,2.0894,2.0894,2.0894
EURSGD,20050518,214700,2.0895,2.0895,2.0895,2.0895
EURSGD,20050518,214800,2.0895,2.0895,2.0895,2.0895
EURSGD,20050518,214900,2.0895,2.0895,2.0895,2.0895
EURSGD,20050518,215000,2.0895,2.0895,2.0895,2.0895
EURSGD,20050518,215100,2.0895,2.0896,2.0895,2.0896
EURSGD,20050518,215200,2.0896,2.0897,2.0896,2.0897
EURSGD,20050518,215300,2.0897,2.0897,2.0897,2.0897
EURSGD,20050518,215400,2.0897,2.0897,2.0896,2.0896
EURSGD,20050518,215500,2.0896,2.0896,2.0896,2.0896
EURSGD,20050518,215600,2.0896,2.0898,2.0896,2.0898
EURSGD,20050518,215700,2.0900,2.0900,2.0900,2.0900
EURSGD,20050518,215800,2.0901,2.0901,2.0901,2.0901
EURSGD,20050518,215900,2.0901,2.0901,2.0901,2.0901
EURSGD,20050518,220000,2.0901,2.0903,2.0901,2.0903
EURSGD,20050518,220100,2.0903,2.0903,2.0903,2.0903
EURSGD,20050518,220200,2.0903,2.0903,2.0903,2.0903
EURSGD,20050518,220300,2.0903,2.0903,2.0902,2.0902
EURSGD,20050518,220400,2.0902,2.0903,2.0902,2.0903
EURSGD,20050518,220500,2.0903,2.0903,2.0903,2.0903
EURSGD,20050518,220600,2.0903,2.0903,2.0903,2.0903
EURSGD,20050518,220700,2.0902,2.0902,2.0902,2.0902
EURSGD,20050518,220800,2.0901,2.0901,2.0900,2.0900
EURSGD,20050518,220900,2.0900,2.0900,2.0900,2.0900
EURSGD,20050518,221000,2.0901,2.0902,2.0901,2.0902
EURSGD,20050518,221100,2.0903,2.0905,2.0903,2.0905
EURSGD,20050518,221200,2.0905,2.0905,2.0905,2.0905
EURSGD,20050518,221300,2.0906,2.0907,2.0906,2.0907
EURSGD,20050518,221400,2.0907,2.0907,2.0907,2.0907
EURSGD,20050518,221500,2.0907,2.0909,2.0907,2.0909
EURSGD,20050518,221600,2.0909,2.0909,2.0909,2.0909
EURSGD,20050518,221700,2.0908,2.0908,2.0908,2.0908
EURSGD,20050518,221800,2.0909,2.0909,2.0908,2.0908
EURSGD,20050518,221900,2.0908,2.0908,2.0908,2.0908
EURSGD,20050518,222000,2.0908,2.0910,2.0908,2.0910
EURSGD,20050518,222100,2.0910,2.0910,2.0910,2.0910
EURSGD,20050518,222200,2.0912,2.0912,2.0912,2.0912
EURSGD,20050518,222300,2.0911,2.0911,2.0911,2.0911
EURSGD,20050518,222400,2.0911,2.0912,2.0911,2.0912
EURSGD,20050518,222500,2.0912,2.0914,2.0912,2.0914
EURSGD,20050518,222600,2.0915,2.0915,2.0915,2.0915
EURSGD,20050518,222700,2.0915,2.0915,2.0914,2.0914
EURSGD,20050518,222800,2.0913,2.0913,2.0912,2.0912
EURSGD,20050518,222900,2.0912,2.0912,2.0912,2.0912
EURSGD,20050518,223000,2.0912,2.0912,2.0912,2.0912
EURSGD,20050518,223100,2.0912,2.0912,2.0911,2.0911
EURSGD,20050518,223200,2.0912,2.0912,2.0912,2.0912
EURSGD,20050518,223300,2.0912,2.0912,2.0911,2.0911
EURSGD,20050518,223400,2.0912,2.0912,2.0912,2.0912
EURSGD,20050518,223500,2.0912,2.0912,2.0912,2.0912
EURSGD,20050518,223600,2.0912,2.0913,2.0912,2.0913
EURSGD,20050518,223700,2.0913,2.0915,2.0913,2.0915
EURSGD,20050518,223800,2.0916,2.0917,2.0916,2.0917
EURSGD,20050518,223900,2.0918,2.0918,2.0918,2.0918
EURSGD,20050518,224000,2.0918,2.0918,2.0917,2.0917
EURSGD,20050518,224100,2.0917,2.0917,2.0917,2.0917
EURSGD,20050518,224200,2.0916,2.0916,2.0915,2.0916
EURSGD,20050518,224300,2.0916,2.0917,2.0916,2.0917
EURSGD,20050518,224400,2.0916,2.0917,2.0916,2.0917
EURSGD,20050518,224500,2.0917,2.0917,2.0917,2.0917
EURSGD,20050518,224600,2.0917,2.0917,2.0916,2.0916
EURSGD,20050518,224700,2.0917,2.0918,2.0917,2.0918
EURSGD,20050518,224800,2.0918,2.0918,2.0917,2.0917
EURSGD,20050518,224900,2.0917,2.0918,2.0917,2.0918
EURSGD,20050518,225000,2.0918,2.0919,2.0918,2.0919
EURSGD,20050518,225100,2.0919,2.0919,2.0918,2.0918
EURSGD,20050518,225200,2.0917,2.0919,2.0917,2.0919
EURSGD,20050518,225300,2.0919,2.0919,2.0917,2.0917
EURSGD,20050518,225400,2.0917,2.0917,2.0915,2.0915
EURSGD,20050518,225500,2.0915,2.0915,2.0913,2.0913
EURSGD,20050518,225600,2.0913,2.0913,2.0913,2.0913
EURSGD,20050518,225700,2.0914,2.0914,2.0914,2.0914
EURSGD,20050518,225800,2.0914,2.0914,2.0914,2.0914
EURSGD,20050518,225900,2.0914,2.0914,2.0914,2.0914
EURSGD,20050518,230000,2.0914,2.0914,2.0910,2.0910
EURSGD,20050518,230100,2.0907,2.0909,2.0907,2.0909
EURSGD,20050518,230200,2.0909,2.0909,2.0909,2.0909
EURSGD,20050518,230300,2.0911,2.0911,2.0911,2.0911
EURSGD,20050518,230400,2.0911,2.0911,2.0910,2.0910
EURSGD,20050518,230500,2.0910,2.0910,2.0909,2.0909
EURSGD,20050518,230600,2.0908,2.0908,2.0907,2.0907
EURSGD,20050518,230700,2.0907,2.0908,2.0907,2.0908
EURSGD,20050518,230800,2.0907,2.0907,2.0907,2.0907
EURSGD,20050518,230900,2.0907,2.0907,2.0906,2.0906
EURSGD,20050518,231000,2.0905,2.0905,2.0904,2.0905
EURSGD,20050518,231100,2.0906,2.0907,2.0906,2.0907
EURSGD,20050518,231200,2.0908,2.0909,2.0908,2.0909
EURSGD,20050518,231300,2.0910,2.0910,2.0910,2.0910
EURSGD,20050518,231400,2.0910,2.0910,2.0909,2.0909
EURSGD,20050518,231500,2.0909,2.0909,2.0908,2.0908
EURSGD,20050518,231600,2.0908,2.0908,2.0907,2.0907
EURSGD,20050518,231700,2.0907,2.0907,2.0907,2.0907
EURSGD,20050518,231800,2.0907,2.0907,2.0907,2.0907
EURSGD,20050518,231900,2.0907,2.0908,2.0907,2.0908
EURSGD,20050518,232000,2.0908,2.0909,2.0908,2.0909
EURSGD,20050518,232100,2.0910,2.0915,2.0910,2.0915
EURSGD,20050518,232200,2.0915,2.0915,2.0915,2.0915
EURSGD,20050518,232300,2.0920,2.0920,2.0920,2.0920
EURSGD,20050518,232400,2.0920,2.0920,2.0920,2.0920
EURSGD,20050518,232500,2.0920,2.0920,2.0919,2.0919
EURSGD,20050518,232600,2.0913,2.0913,2.0907,2.0907
EURSGD,20050518,232700,2.0907,2.0907,2.0907,2.0907
EURSGD,20050518,232800,2.0907,2.0907,2.0907,2.0907
EURSGD,20050518,232900,2.0907,2.0907,2.0906,2.0906
EURSGD,20050518,233000,2.0907,2.0907,2.0907,2.0907
EURSGD,20050518,233100,2.0909,2.0910,2.0909,2.0910
EURSGD,20050518,233200,2.0910,2.0911,2.0910,2.0911
EURSGD,20050518,233300,2.0910,2.0910,2.0907,2.0907
EURSGD,20050518,233400,2.0906,2.0906,2.0906,2.0906
EURSGD,20050518,233500,2.0906,2.0906,2.0903,2.0903
EURSGD,20050518,233600,2.0903,2.0903,2.0903,2.0903
EURSGD,20050518,233700,2.0901,2.0903,2.0901,2.0903
EURSGD,20050518,233800,2.0903,2.0903,2.0903,2.0903
EURSGD,20050518,233900,2.0902,2.0902,2.0902,2.0902
EURSGD,20050518,234000,2.0902,2.0902,2.0902,2.0902
EURSGD,20050518,234100,2.0902,2.0904,2.0902,2.0904
EURSGD,20050518,234200,2.0904,2.0904,2.0904,2.0904
EURSGD,20050518,234300,2.0904,2.0904,2.0904,2.0904
EURSGD,20050518,234400,2.0912,2.0914,2.0912,2.0914
EURSGD,20050518,234500,2.0914,2.0914,2.0914,2.0914
EURSGD,20050518,234600,2.0914,2.0914,2.0914,2.0914
EURSGD,20050518,234700,2.0912,2.0912,2.0912,2.0912
EURSGD,20050518,234800,2.0912,2.0912,2.0912,2.0912
EURSGD,20050518,234900,2.0912,2.0912,2.0912,2.0912
EURSGD,20050518,235000,2.0912,2.0912,2.0912,2.0912
EURSGD,20050518,235100,2.0912,2.0912,2.0912,2.0912
EURSGD,20050518,235200,2.0912,2.0912,2.0912,2.0912
EURSGD,20050518,235300,2.0912,2.0912,2.0912,2.0912
EURSGD,20050518,235400,2.0912,2.0912,2.0912,2.0912
EURSGD,20050518,235500,2.0912,2.0912,2.0911,2.0911
EURSGD,20050518,235600,2.0911,2.0911,2.0911,2.0911
EURSGD,20050518,235700,2.0911,2.0911,2.0911,2.0911
EURSGD,20050518,235800,2.0911,2.0911,2.0911,2.0911
EURSGD,20050518,235900,2.0911,2.0911,2.0911,2.0911
EURSGD,20050519,000000,2.0911,2.0911,2.0911,2.0911
EURZAR,20050518,000100,8.105,8.105,8.105,8.105
EURZAR,20050518,000200,8.105,8.105,8.105,8.105
EURZAR,20050518,000300,8.105,8.105,8.105,8.105
EURZAR,20050518,000400,8.105,8.105,8.104,8.104
EURZAR,20050518,000500,8.104,8.104,8.104,8.104
EURZAR,20050518,000600,8.104,8.104,8.104,8.104
EURZAR,20050518,000700,8.104,8.104,8.104,8.104
EURZAR,20050518,000800,8.105,8.105,8.105,8.105
EURZAR,20050518,000900,8.105,8.105,8.105,8.105
EURZAR,20050518,001000,8.105,8.105,8.104,8.104
EURZAR,20050518,001100,8.104,8.104,8.104,8.104
EURZAR,20050518,001200,8.104,8.104,8.103,8.103
EURZAR,20050518,001300,8.102,8.102,8.101,8.101
EURZAR,20050518,001400,8.101,8.101,8.101,8.101
EURZAR,20050518,001500,8.101,8.101,8.101,8.101
EURZAR,20050518,001600,8.101,8.101,8.101,8.101
EURZAR,20050518,001700,8.101,8.101,8.101,8.101
EURZAR,20050518,001800,8.101,8.101,8.100,8.100
EURZAR,20050518,001900,8.100,8.100,8.100,8.100
EURZAR,20050518,002000,8.099,8.099,8.099,8.099
EURZAR,20050518,002100,8.099,8.099,8.099,8.099
EURZAR,20050518,002200,8.099,8.099,8.098,8.098
EURZAR,20050518,002300,8.097,8.097,8.097,8.097
EURZAR,20050518,002400,8.097,8.097,8.097,8.097
EURZAR,20050518,002500,8.099,8.102,8.099,8.102
EURZAR,20050518,002600,8.102,8.102,8.102,8.102
EURZAR,20050518,002700,8.102,8.102,8.102,8.102
EURZAR,20050518,002800,8.102,8.102,8.102,8.102
EURZAR,20050518,002900,8.102,8.102,8.102,8.102
EURZAR,20050518,003000,8.103,8.103,8.103,8.103
EURZAR,20050518,003100,8.103,8.103,8.103,8.103
EURZAR,20050518,003200,8.103,8.106,8.103,8.106
EURZAR,20050518,003300,8.106,8.109,8.106,8.109
EURZAR,20050518,003400,8.109,8.109,8.109,8.109
EURZAR,20050518,003500,8.109,8.110,8.109,8.110
EURZAR,20050518,003600,8.110,8.110,8.110,8.110
EURZAR,20050518,003700,8.110,8.110,8.110,8.110
EURZAR,20050518,003800,8.110,8.110,8.110,8.110
EURZAR,20050518,003900,8.110,8.110,8.110,8.110
EURZAR,20050518,004000,8.110,8.110,8.110,8.110
EURZAR,20050518,004100,8.110,8.110,8.110,8.110
EURZAR,20050518,004200,8.110,8.110,8.110,8.110
EURZAR,20050518,004300,8.110,8.110,8.109,8.109
EURZAR,20050518,004400,8.109,8.109,8.109,8.109
EURZAR,20050518,004500,8.109,8.109,8.109,8.109
EURZAR,20050518,004600,8.109,8.109,8.109,8.109
EURZAR,20050518,004700,8.109,8.109,8.109,8.109
EURZAR,20050518,004800,8.109,8.109,8.108,8.108
EURZAR,20050518,004900,8.108,8.108,8.108,8.108
EURZAR,20050518,005000,8.108,8.108,8.108,8.108
EURZAR,20050518,005100,8.108,8.108,8.108,8.108
EURZAR,20050518,005200,8.108,8.108,8.108,8.108
EURZAR,20050518,005300,8.108,8.108,8.107,8.107
EURZAR,20050518,005400,8.108,8.108,8.108,8.108
EURZAR,20050518,005500,8.108,8.108,8.107,8.107
EURZAR,20050518,005600,8.107,8.107,8.107,8.107
EURZAR,20050518,005700,8.107,8.107,8.106,8.106
EURZAR,20050518,005800,8.106,8.106,8.106,8.106
EURZAR,20050518,005900,8.106,8.107,8.106,8.107
EURZAR,20050518,010000,8.107,8.107,8.107,8.107
EURZAR,20050518,010100,8.107,8.107,8.106,8.106
EURZAR,20050518,010200,8.106,8.106,8.106,8.106
EURZAR,20050518,010300,8.106,8.107,8.106,8.107
EURZAR,20050518,010400,8.107,8.107,8.107,8.107
EURZAR,20050518,010500,8.107,8.107,8.107,8.107
EURZAR,20050518,010600,8.107,8.108,8.107,8.108
EURZAR,20050518,010700,8.108,8.108,8.107,8.107
EURZAR,20050518,010800,8.107,8.107,8.107,8.107
EURZAR,20050518,010900,8.107,8.107,8.107,8.107
EURZAR,20050518,011000,8.107,8.107,8.107,8.107
EURZAR,20050518,011100,8.107,8.107,8.107,8.107
EURZAR,20050518,011200,8.107,8.107,8.107,8.107
EURZAR,20050518,011300,8.107,8.107,8.107,8.107
EURZAR,20050518,011400,8.107,8.107,8.107,8.107
EURZAR,20050518,011500,8.107,8.107,8.107,8.107
EURZAR,20050518,011600,8.107,8.107,8.107,8.107
EURZAR,20050518,011700,8.107,8.107,8.107,8.107
EURZAR,20050518,011800,8.107,8.107,8.107,8.107
EURZAR,20050518,011900,8.107,8.107,8.107,8.107
EURZAR,20050518,012000,8.107,8.107,8.107,8.107
EURZAR,20050518,012100,8.107,8.107,8.106,8.106
EURZAR,20050518,012200,8.106,8.106,8.106,8.106
EURZAR,20050518,012300,8.106,8.106,8.106,8.106
EURZAR,20050518,012400,8.106,8.106,8.106,8.106
EURZAR,20050518,012500,8.106,8.106,8.105,8.105
EURZAR,20050518,012600,8.105,8.105,8.104,8.104
EURZAR,20050518,012700,8.104,8.104,8.103,8.103
EURZAR,20050518,012800,8.103,8.103,8.103,8.103
EURZAR,20050518,012900,8.103,8.103,8.103,8.103
EURZAR,20050518,013000,8.103,8.103,8.103,8.103
EURZAR,20050518,013100,8.102,8.102,8.101,8.101
EURZAR,20050518,013200,8.101,8.102,8.101,8.102
EURZAR,20050518,013300,8.102,8.103,8.102,8.103
EURZAR,20050518,013400,8.103,8.104,8.103,8.104
EURZAR,20050518,013500,8.104,8.104,8.104,8.104
EURZAR,20050518,013600,8.105,8.106,8.105,8.106
EURZAR,20050518,013700,8.105,8.105,8.104,8.104
EURZAR,20050518,013800,8.104,8.104,8.104,8.104
EURZAR,20050518,013900,8.103,8.103,8.103,8.103
EURZAR,20050518,014000,8.103,8.103,8.102,8.102
EURZAR,20050518,014100,8.102,8.102,8.101,8.102
EURZAR,20050518,014200,8.102,8.103,8.102,8.103
EURZAR,20050518,014300,8.103,8.103,8.103,8.103
EURZAR,20050518,014400,8.103,8.103,8.103,8.103
EURZAR,20050518,014500,8.103,8.103,8.103,8.103
EURZAR,20050518,014600,8.103,8.103,8.103,8.103
EURZAR,20050518,014700,8.103,8.103,8.103,8.103
EURZAR,20050518,014800,8.102,8.102,8.101,8.101
EURZAR,20050518,014900,8.101,8.101,8.100,8.101
EURZAR,20050518,015000,8.101,8.101,8.101,8.101
EURZAR,20050518,015100,8.101,8.101,8.100,8.101
EURZAR,20050518,015200,8.101,8.101,8.101,8.101
EURZAR,20050518,015300,8.101,8.101,8.100,8.100
EURZAR,20050518,015400,8.101,8.101,8.101,8.101
EURZAR,20050518,015500,8.101,8.101,8.101,8.101
EURZAR,20050518,015600,8.101,8.101,8.101,8.101
EURZAR,20050518,015700,8.101,8.101,8.101,8.101
EURZAR,20050518,015800,8.101,8.101,8.101,8.101
EURZAR,20050518,015900,8.102,8.102,8.102,8.102
EURZAR,20050518,020000,8.102,8.102,8.101,8.101
EURZAR,20050518,020100,8.101,8.101,8.101,8.101
EURZAR,20050518,020200,8.101,8.101,8.100,8.100
EURZAR,20050518,020300,8.100,8.100,8.099,8.099
EURZAR,20050518,020400,8.099,8.099,8.099,8.099
EURZAR,20050518,020500,8.100,8.101,8.100,8.101
EURZAR,20050518,020600,8.101,8.102,8.101,8.101
EURZAR,20050518,020700,8.101,8.101,8.100,8.100
EURZAR,20050518,020800,8.100,8.100,8.100,8.100
EURZAR,20050518,020900,8.101,8.101,8.100,8.100
EURZAR,20050518,021000,8.100,8.101,8.100,8.101
EURZAR,20050518,021100,8.101,8.102,8.101,8.102
EURZAR,20050518,021200,8.102,8.102,8.101,8.101
EURZAR,20050518,021300,8.101,8.103,8.101,8.103
EURZAR,20050518,021400,8.103,8.104,8.103,8.104
EURZAR,20050518,021500,8.104,8.104,8.104,8.104
EURZAR,20050518,021600,8.104,8.104,8.104,8.104
EURZAR,20050518,021700,8.104,8.104,8.103,8.103
EURZAR,20050518,021800,8.103,8.103,8.101,8.101
EURZAR,20050518,021900,8.102,8.102,8.102,8.102
EURZAR,20050518,022000,8.102,8.102,8.102,8.102
EURZAR,20050518,022100,8.103,8.104,8.103,8.104
EURZAR,20050518,022200,8.104,8.104,8.104,8.104
EURZAR,20050518,022300,8.105,8.105,8.104,8.104
EURZAR,20050518,022400,8.103,8.103,8.103,8.103
EURZAR,20050518,022500,8.103,8.103,8.103,8.103
EURZAR,20050518,022600,8.102,8.102,8.101,8.101
EURZAR,20050518,022700,8.101,8.101,8.101,8.101
EURZAR,20050518,022800,8.101,8.101,8.101,8.101
EURZAR,20050518,022900,8.101,8.101,8.101,8.101
EURZAR,20050518,023000,8.101,8.101,8.101,8.101
EURZAR,20050518,023100,8.101,8.101,8.101,8.101
EURZAR,20050518,023200,8.102,8.103,8.102,8.103
EURZAR,20050518,023300,8.103,8.103,8.103,8.103
EURZAR,20050518,023400,8.103,8.103,8.103,8.103
EURZAR,20050518,023500,8.103,8.103,8.102,8.102
EURZAR,20050518,023600,8.102,8.102,8.102,8.102
EURZAR,20050518,023700,8.102,8.102,8.102,8.102
EURZAR,20050518,023800,8.102,8.102,8.102,8.102
EURZAR,20050518,023900,8.101,8.101,8.101,8.101
EURZAR,20050518,024000,8.100,8.100,8.100,8.100
EURZAR,20050518,024100,8.100,8.100,8.100,8.100
EURZAR,20050518,024200,8.101,8.101,8.101,8.101
EURZAR,20050518,024300,8.101,8.101,8.101,8.101
EURZAR,20050518,024400,8.101,8.101,8.101,8.101
EURZAR,20050518,024500,8.101,8.101,8.101,8.101
EURZAR,20050518,024600,8.101,8.101,8.101,8.101
EURZAR,20050518,024700,8.101,8.101,8.101,8.101
EURZAR,20050518,024800,8.101,8.101,8.101,8.101
EURZAR,20050518,024900,8.101,8.101,8.101,8.101
EURZAR,20050518,025000,8.101,8.102,8.101,8.102
EURZAR,20050518,025100,8.102,8.102,8.102,8.102
EURZAR,20050518,025200,8.103,8.103,8.103,8.103
EURZAR,20050518,025300,8.103,8.104,8.103,8.104
EURZAR,20050518,025400,8.104,8.104,8.104,8.104
EURZAR,20050518,025500,8.104,8.104,8.104,8.104
EURZAR,20050518,025600,8.104,8.104,8.104,8.104
EURZAR,20050518,025700,8.104,8.104,8.103,8.103
EURZAR,20050518,025800,8.103,8.103,8.102,8.102
EURZAR,20050518,025900,8.102,8.102,8.101,8.101
EURZAR,20050518,030000,8.102,8.102,8.102,8.102
EURZAR,20050518,030100,8.102,8.102,8.102,8.102
EURZAR,20050518,030200,8.102,8.103,8.102,8.103
EURZAR,20050518,030300,8.103,8.103,8.103,8.103
EURZAR,20050518,030400,8.103,8.104,8.103,8.104
EURZAR,20050518,030500,8.104,8.104,8.104,8.104
EURZAR,20050518,030600,8.103,8.103,8.102,8.102
EURZAR,20050518,030700,8.101,8.101,8.101,8.101
EURZAR,20050518,030800,8.101,8.101,8.101,8.101
EURZAR,20050518,030900,8.101,8.101,8.101,8.101
EURZAR,20050518,031000,8.101,8.101,8.101,8.101
EURZAR,20050518,031100,8.101,8.101,8.100,8.100
EURZAR,20050518,031200,8.100,8.100,8.100,8.100
EURZAR,20050518,031300,8.101,8.101,8.101,8.101
EURZAR,20050518,031400,8.101,8.102,8.101,8.102
EURZAR,20050518,031500,8.102,8.103,8.102,8.103
EURZAR,20050518,031600,8.103,8.103,8.103,8.103
EURZAR,20050518,031700,8.103,8.103,8.103,8.103
EURZAR,20050518,031800,8.103,8.103,8.103,8.103
EURZAR,20050518,031900,8.103,8.103,8.103,8.103
EURZAR,20050518,032000,8.103,8.103,8.103,8.103
EURZAR,20050518,032100,8.103,8.104,8.103,8.104
EURZAR,20050518,032200,8.104,8.104,8.104,8.104
EURZAR,20050518,032300,8.104,8.105,8.104,8.105
EURZAR,20050518,032400,8.105,8.106,8.105,8.106
EURZAR,20050518,032500,8.106,8.107,8.106,8.107
EURZAR,20050518,032600,8.107,8.108,8.107,8.108
EURZAR,20050518,032700,8.108,8.109,8.108,8.109
EURZAR,20050518,032800,8.109,8.109,8.109,8.109
EURZAR,20050518,032900,8.109,8.109,8.109,8.109
EURZAR,20050518,033000,8.109,8.109,8.109,8.109
EURZAR,20050518,033100,8.109,8.109,8.109,8.109
EURZAR,20050518,033200,8.109,8.109,8.109,8.109
EURZAR,20050518,033300,8.108,8.108,8.108,8.108
EURZAR,20050518,033400,8.108,8.108,8.108,8.108
EURZAR,20050518,033500,8.108,8.109,8.108,8.109
EURZAR,20050518,033600,8.110,8.110,8.110,8.110
EURZAR,20050518,033700,8.110,8.110,8.110,8.110
EURZAR,20050518,033800,8.110,8.110,8.110,8.110
EURZAR,20050518,033900,8.110,8.110,8.110,8.110
EURZAR,20050518,034000,8.110,8.110,8.110,8.110
EURZAR,20050518,034100,8.110,8.110,8.109,8.109
EURZAR,20050518,034200,8.109,8.109,8.108,8.109
EURZAR,20050518,034300,8.109,8.109,8.108,8.108
EURZAR,20050518,034400,8.108,8.108,8.108,8.108
EURZAR,20050518,034500,8.109,8.111,8.109,8.111
EURZAR,20050518,034600,8.112,8.112,8.112,8.112
EURZAR,20050518,034700,8.112,8.114,8.112,8.114
EURZAR,20050518,034800,8.114,8.114,8.114,8.114
EURZAR,20050518,034900,8.115,8.115,8.115,8.115
EURZAR,20050518,035000,8.115,8.117,8.115,8.117
EURZAR,20050518,035100,8.117,8.117,8.117,8.117
EURZAR,20050518,035200,8.118,8.118,8.118,8.118
EURZAR,20050518,035300,8.119,8.120,8.119,8.120
EURZAR,20050518,035400,8.121,8.121,8.121,8.121
EURZAR,20050518,035500,8.121,8.122,8.121,8.122
EURZAR,20050518,035600,8.122,8.122,8.122,8.122
EURZAR,20050518,035700,8.122,8.122,8.121,8.121
EURZAR,20050518,035800,8.121,8.121,8.121,8.121
EURZAR,20050518,035900,8.121,8.121,8.121,8.121
EURZAR,20050518,040000,8.121,8.121,8.121,8.121
EURZAR,20050518,040100,8.121,8.121,8.121,8.121
EURZAR,20050518,040200,8.121,8.121,8.121,8.121
EURZAR,20050518,040300,8.121,8.121,8.120,8.120
EURZAR,20050518,040400,8.120,8.120,8.120,8.120
EURZAR,20050518,040500,8.120,8.120,8.119,8.119
EURZAR,20050518,040600,8.118,8.118,8.118,8.118
EURZAR,20050518,040700,8.118,8.118,8.118,8.118
EURZAR,20050518,040800,8.118,8.118,8.117,8.117
EURZAR,20050518,040900,8.117,8.117,8.117,8.117
EURZAR,20050518,041000,8.117,8.117,8.117,8.117
EURZAR,20050518,041100,8.117,8.117,8.117,8.117
EURZAR,20050518,041200,8.117,8.117,8.117,8.117
EURZAR,20050518,041300,8.117,8.117,8.116,8.116
EURZAR,20050518,041400,8.116,8.116,8.116,8.116
EURZAR,20050518,041500,8.116,8.116,8.116,8.116
EURZAR,20050518,041600,8.116,8.116,8.116,8.116
EURZAR,20050518,041700,8.116,8.116,8.116,8.116
EURZAR,20050518,041800,8.117,8.117,8.117,8.117
EURZAR,20050518,041900,8.117,8.117,8.117,8.117
EURZAR,20050518,042000,8.117,8.117,8.116,8.116
EURZAR,20050518,042100,8.116,8.116,8.116,8.116
EURZAR,20050518,042200,8.116,8.116,8.116,8.116
EURZAR,20050518,042300,8.116,8.116,8.116,8.116
EURZAR,20050518,042400,8.116,8.117,8.116,8.117
EURZAR,20050518,042500,8.117,8.118,8.117,8.118
EURZAR,20050518,042600,8.118,8.118,8.118,8.118
EURZAR,20050518,042700,8.120,8.120,8.120,8.120
EURZAR,20050518,042800,8.120,8.121,8.120,8.121
EURZAR,20050518,042900,8.121,8.121,8.121,8.121
EURZAR,20050518,043000,8.121,8.121,8.121,8.121
EURZAR,20050518,043100,8.121,8.121,8.121,8.121
EURZAR,20050518,043200,8.121,8.121,8.121,8.121
EURZAR,20050518,043300,8.121,8.122,8.121,8.122
EURZAR,20050518,043400,8.122,8.122,8.122,8.122
EURZAR,20050518,043500,8.123,8.123,8.123,8.123
EURZAR,20050518,043600,8.124,8.124,8.124,8.124
EURZAR,20050518,043700,8.124,8.124,8.124,8.124
EURZAR,20050518,043800,8.124,8.124,8.124,8.124
EURZAR,20050518,043900,8.125,8.125,8.124,8.124
EURZAR,20050518,044000,8.124,8.124,8.124,8.124
EURZAR,20050518,044100,8.124,8.124,8.123,8.123
EURZAR,20050518,044200,8.123,8.123,8.122,8.122
EURZAR,20050518,044300,8.122,8.122,8.122,8.122
EURZAR,20050518,044400,8.122,8.122,8.119,8.119
EURZAR,20050518,044500,8.117,8.117,8.117,8.117
EURZAR,20050518,044600,8.117,8.117,8.117,8.117
EURZAR,20050518,044700,8.117,8.117,8.117,8.117
EURZAR,20050518,044800,8.117,8.117,8.117,8.117
EURZAR,20050518,044900,8.114,8.114,8.113,8.114
EURZAR,20050518,045000,8.114,8.114,8.114,8.114
EURZAR,20050518,045100,8.114,8.114,8.114,8.114
EURZAR,20050518,045200,8.114,8.114,8.112,8.112
EURZAR,20050518,045300,8.112,8.112,8.110,8.110
EURZAR,20050518,045400,8.110,8.110,8.110,8.110
EURZAR,20050518,045500,8.111,8.111,8.111,8.111
EURZAR,20050518,045600,8.111,8.111,8.111,8.111
EURZAR,20050518,045700,8.111,8.111,8.111,8.111
EURZAR,20050518,045800,8.111,8.111,8.110,8.110
EURZAR,20050518,045900,8.110,8.110,8.110,8.110
EURZAR,20050518,050000,8.110,8.111,8.110,8.111
EURZAR,20050518,050100,8.112,8.112,8.112,8.112
EURZAR,20050518,050200,8.112,8.112,8.112,8.112
EURZAR,20050518,050300,8.112,8.113,8.112,8.113
EURZAR,20050518,050400,8.114,8.114,8.114,8.114
EURZAR,20050518,050500,8.114,8.114,8.114,8.114
EURZAR,20050518,050600,8.114,8.115,8.114,8.115
EURZAR,20050518,050700,8.115,8.115,8.115,8.115
EURZAR,20050518,050800,8.116,8.116,8.116,8.116
EURZAR,20050518,050900,8.115,8.115,8.115,8.115
EURZAR,20050518,051000,8.115,8.115,8.114,8.114
EURZAR,20050518,051100,8.114,8.114,8.114,8.114
EURZAR,20050518,051200,8.114,8.114,8.114,8.114
EURZAR,20050518,051300,8.114,8.114,8.114,8.114
EURZAR,20050518,051400,8.114,8.114,8.114,8.114
EURZAR,20050518,051500,8.114,8.115,8.114,8.115
EURZAR,20050518,051600,8.115,8.115,8.115,8.115
EURZAR,20050518,051700,8.115,8.115,8.114,8.114
EURZAR,20050518,051800,8.114,8.114,8.114,8.114
EURZAR,20050518,051900,8.114,8.114,8.114,8.114
EURZAR,20050518,052000,8.114,8.114,8.114,8.114
EURZAR,20050518,052100,8.114,8.114,8.114,8.114
EURZAR,20050518,052200,8.114,8.114,8.114,8.114
EURZAR,20050518,052300,8.113,8.113,8.113,8.113
EURZAR,20050518,052400,8.113,8.113,8.113,8.113
EURZAR,20050518,052500,8.113,8.113,8.112,8.112
EURZAR,20050518,052600,8.112,8.112,8.112,8.112
EURZAR,20050518,052700,8.112,8.112,8.112,8.112
EURZAR,20050518,052800,8.112,8.112,8.112,8.112
EURZAR,20050518,052900,8.112,8.112,8.112,8.112
EURZAR,20050518,053000,8.112,8.112,8.112,8.112
EURZAR,20050518,053100,8.112,8.112,8.112,8.112
EURZAR,20050518,053200,8.112,8.112,8.112,8.112
EURZAR,20050518,053300,8.112,8.112,8.112,8.112
EURZAR,20050518,053400,8.112,8.112,8.112,8.112
EURZAR,20050518,053500,8.112,8.112,8.112,8.112
EURZAR,20050518,053600,8.112,8.112,8.112,8.112
EURZAR,20050518,053700,8.112,8.112,8.112,8.112
EURZAR,20050518,053800,8.112,8.112,8.112,8.112
EURZAR,20050518,053900,8.112,8.112,8.112,8.112
EURZAR,20050518,054000,8.112,8.112,8.112,8.112
EURZAR,20050518,054100,8.111,8.111,8.111,8.111
EURZAR,20050518,054200,8.111,8.111,8.111,8.111
EURZAR,20050518,054300,8.111,8.112,8.111,8.112
EURZAR,20050518,054400,8.112,8.112,8.112,8.112
EURZAR,20050518,054500,8.112,8.112,8.111,8.111
EURZAR,20050518,054600,8.111,8.112,8.111,8.112
EURZAR,20050518,054700,8.112,8.112,8.112,8.112
EURZAR,20050518,054800,8.112,8.112,8.112,8.112
EURZAR,20050518,054900,8.112,8.112,8.112,8.112
EURZAR,20050518,055000,8.112,8.112,8.112,8.112
EURZAR,20050518,055100,8.112,8.112,8.112,8.112
EURZAR,20050518,055200,8.112,8.112,8.112,8.112
EURZAR,20050518,055300,8.112,8.112,8.112,8.112
EURZAR,20050518,055400,8.112,8.112,8.112,8.112
EURZAR,20050518,055500,8.112,8.113,8.112,8.113
EURZAR,20050518,055600,8.113,8.114,8.113,8.114
EURZAR,20050518,055700,8.114,8.114,8.113,8.113
EURZAR,20050518,055800,8.113,8.113,8.113,8.113
EURZAR,20050518,055900,8.113,8.113,8.113,8.113
EURZAR,20050518,060000,8.113,8.113,8.113,8.113
EURZAR,20050518,060100,8.113,8.113,8.113,8.113
EURZAR,20050518,060200,8.113,8.114,8.113,8.114
EURZAR,20050518,060300,8.114,8.114,8.114,8.114
EURZAR,20050518,060400,8.114,8.114,8.114,8.114
EURZAR,20050518,060500,8.114,8.114,8.114,8.114
EURZAR,20050518,060600,8.114,8.114,8.114,8.114
EURZAR,20050518,060700,8.114,8.114,8.114,8.114
EURZAR,20050518,060800,8.114,8.114,8.114,8.114
EURZAR,20050518,060900,8.114,8.114,8.114,8.114
EURZAR,20050518,061000,8.113,8.113,8.113,8.113
EURZAR,20050518,061100,8.113,8.113,8.112,8.112
EURZAR,20050518,061200,8.112,8.112,8.112,8.112
EURZAR,20050518,061300,8.112,8.112,8.112,8.112
EURZAR,20050518,061400,8.112,8.112,8.111,8.111
EURZAR,20050518,061500,8.111,8.111,8.111,8.111
EURZAR,20050518,061600,8.111,8.111,8.111,8.111
EURZAR,20050518,061700,8.111,8.111,8.111,8.111
EURZAR,20050518,061800,8.111,8.111,8.110,8.110
EURZAR,20050518,061900,8.110,8.110,8.110,8.110
EURZAR,20050518,062000,8.110,8.110,8.109,8.109
EURZAR,20050518,062100,8.110,8.110,8.110,8.110
EURZAR,20050518,062200,8.110,8.110,8.109,8.109
EURZAR,20050518,062300,8.109,8.109,8.109,8.109
EURZAR,20050518,062400,8.109,8.109,8.109,8.109
EURZAR,20050518,062500,8.109,8.109,8.109,8.109
EURZAR,20050518,062600,8.109,8.109,8.109,8.109
EURZAR,20050518,062700,8.109,8.109,8.109,8.109
EURZAR,20050518,062800,8.109,8.110,8.109,8.110
EURZAR,20050518,062900,8.110,8.110,8.110,8.110
EURZAR,20050518,063000,8.110,8.110,8.110,8.110
EURZAR,20050518,063100,8.110,8.110,8.110,8.110
EURZAR,20050518,063200,8.110,8.111,8.110,8.111
EURZAR,20050518,063300,8.111,8.111,8.111,8.111
EURZAR,20050518,063400,8.111,8.111,8.111,8.111
EURZAR,20050518,063500,8.111,8.111,8.111,8.111
EURZAR,20050518,063600,8.111,8.111,8.110,8.110
EURZAR,20050518,063700,8.110,8.110,8.110,8.110
EURZAR,20050518,063800,8.110,8.110,8.110,8.110
EURZAR,20050518,063900,8.110,8.110,8.110,8.110
EURZAR,20050518,064000,8.110,8.110,8.110,8.110
EURZAR,20050518,064100,8.110,8.111,8.110,8.111
EURZAR,20050518,064200,8.111,8.112,8.111,8.112
EURZAR,20050518,064300,8.112,8.112,8.112,8.112
EURZAR,20050518,064400,8.112,8.112,8.112,8.112
EURZAR,20050518,064500,8.112,8.112,8.112,8.112
EURZAR,20050518,064600,8.112,8.112,8.112,8.112
EURZAR,20050518,064700,8.112,8.112,8.112,8.112
EURZAR,20050518,064800,8.112,8.112,8.112,8.112
EURZAR,20050518,064900,8.112,8.112,8.112,8.112
EURZAR,20050518,065000,8.112,8.112,8.112,8.112
EURZAR,20050518,065100,8.112,8.112,8.112,8.112
EURZAR,20050518,065200,8.112,8.112,8.112,8.112
EURZAR,20050518,065300,8.112,8.112,8.112,8.112
EURZAR,20050518,065400,8.112,8.112,8.112,8.112
EURZAR,20050518,065500,8.112,8.112,8.112,8.112
EURZAR,20050518,065600,8.111,8.111,8.111,8.111
EURZAR,20050518,065700,8.111,8.112,8.111,8.112
EURZAR,20050518,065800,8.112,8.112,8.112,8.112
EURZAR,20050518,065900,8.112,8.112,8.112,8.112
EURZAR,20050518,070000,8.112,8.112,8.112,8.112
EURZAR,20050518,070100,8.112,8.112,8.112,8.112
EURZAR,20050518,070200,8.111,8.111,8.111,8.111
EURZAR,20050518,070300,8.111,8.113,8.111,8.113
EURZAR,20050518,070400,8.115,8.115,8.115,8.115
EURZAR,20050518,070500,8.115,8.115,8.115,8.115
EURZAR,20050518,070600,8.115,8.115,8.115,8.115
EURZAR,20050518,070700,8.115,8.117,8.115,8.117
EURZAR,20050518,070800,8.117,8.117,8.116,8.116
EURZAR,20050518,070900,8.116,8.117,8.116,8.117
EURZAR,20050518,071000,8.117,8.117,8.117,8.117
EURZAR,20050518,071100,8.117,8.117,8.117,8.117
EURZAR,20050518,071200,8.117,8.117,8.117,8.117
EURZAR,20050518,071300,8.115,8.115,8.112,8.112
EURZAR,20050518,071400,8.112,8.112,8.112,8.112
EURZAR,20050518,071500,8.112,8.112,8.112,8.112
EURZAR,20050518,071600,8.112,8.112,8.112,8.112
EURZAR,20050518,071700,8.112,8.112,8.112,8.112
EURZAR,20050518,071800,8.112,8.112,8.112,8.112
EURZAR,20050518,071900,8.112,8.112,8.110,8.110
EURZAR,20050518,072000,8.110,8.111,8.110,8.111
EURZAR,20050518,072100,8.112,8.113,8.112,8.113
EURZAR,20050518,072200,8.114,8.114,8.113,8.113
EURZAR,20050518,072300,8.114,8.114,8.114,8.114
EURZAR,20050518,072400,8.114,8.114,8.114,8.114
EURZAR,20050518,072500,8.114,8.115,8.114,8.115
EURZAR,20050518,072600,8.115,8.116,8.115,8.116
EURZAR,20050518,072700,8.116,8.116,8.116,8.116
EURZAR,20050518,072800,8.116,8.116,8.116,8.116
EURZAR,20050518,072900,8.116,8.116,8.116,8.116
EURZAR,20050518,073000,8.116,8.116,8.116,8.116
EURZAR,20050518,073100,8.116,8.116,8.116,8.116
EURZAR,20050518,073200,8.116,8.116,8.116,8.116
EURZAR,20050518,073300,8.116,8.116,8.116,8.116
EURZAR,20050518,073400,8.116,8.116,8.116,8.116
EURZAR,20050518,073500,8.117,8.117,8.117,8.117
EURZAR,20050518,073600,8.117,8.117,8.117,8.117
EURZAR,20050518,073700,8.117,8.117,8.117,8.117
EURZAR,20050518,073800,8.117,8.117,8.117,8.117
EURZAR,20050518,073900,8.117,8.117,8.117,8.117
EURZAR,20050518,074000,8.117,8.117,8.117,8.117
EURZAR,20050518,074100,8.117,8.117,8.117,8.117
EURZAR,20050518,074200,8.117,8.118,8.114,8.114
EURZAR,20050518,074300,8.114,8.114,8.113,8.113
EURZAR,20050518,074400,8.113,8.113,8.112,8.112
EURZAR,20050518,074500,8.112,8.112,8.111,8.111
EURZAR,20050518,074600,8.111,8.111,8.110,8.110
EURZAR,20050518,074700,8.110,8.110,8.109,8.109
EURZAR,20050518,074800,8.108,8.108,8.107,8.107
EURZAR,20050518,074900,8.107,8.108,8.105,8.105
EURZAR,20050518,075000,8.105,8.105,8.102,8.102
EURZAR,20050518,075100,8.102,8.102,8.101,8.101
EURZAR,20050518,075200,8.100,8.100,8.099,8.099
EURZAR,20050518,075300,8.099,8.099,8.099,8.099
EURZAR,20050518,075400,8.099,8.099,8.097,8.097
EURZAR,20050518,075500,8.098,8.099,8.098,8.099
EURZAR,20050518,075600,8.099,8.099,8.099,8.099
EURZAR,20050518,075700,8.097,8.097,8.097,8.097
EURZAR,20050518,075800,8.095,8.096,8.095,8.096
EURZAR,20050518,075900,8.097,8.098,8.097,8.098
EURZAR,20050518,080000,8.097,8.097,8.094,8.094
EURZAR,20050518,080100,8.092,8.092,8.090,8.090
EURZAR,20050518,080200,8.091,8.092,8.091,8.092
EURZAR,20050518,080300,8.093,8.095,8.093,8.095
EURZAR,20050518,080400,8.094,8.094,8.091,8.091
EURZAR,20050518,080500,8.091,8.091,8.090,8.090
EURZAR,20050518,080600,8.090,8.090,8.089,8.089
EURZAR,20050518,080700,8.088,8.088,8.088,8.088
EURZAR,20050518,080800,8.087,8.087,8.087,8.087
EURZAR,20050518,080900,8.087,8.088,8.087,8.088
EURZAR,20050518,081000,8.090,8.093,8.090,8.093
EURZAR,20050518,081100,8.094,8.094,8.093,8.093
EURZAR,20050518,081200,8.092,8.092,8.092,8.092
EURZAR,20050518,081300,8.091,8.091,8.090,8.090
EURZAR,20050518,081400,8.090,8.092,8.090,8.092
EURZAR,20050518,081500,8.093,8.094,8.090,8.090
EURZAR,20050518,081600,8.090,8.090,8.090,8.090
EURZAR,20050518,081700,8.090,8.090,8.085,8.085
EURZAR,20050518,081800,8.085,8.085,8.085,8.085
EURZAR,20050518,081900,8.085,8.086,8.085,8.086
EURZAR,20050518,082000,8.086,8.086,8.085,8.085
EURZAR,20050518,082100,8.085,8.085,8.082,8.082
EURZAR,20050518,082200,8.082,8.083,8.082,8.083
EURZAR,20050518,082300,8.083,8.084,8.083,8.084
EURZAR,20050518,082400,8.084,8.084,8.084,8.084
EURZAR,20050518,082500,8.083,8.083,8.083,8.083
EURZAR,20050518,082600,8.083,8.083,8.082,8.082
EURZAR,20050518,082700,8.082,8.082,8.082,8.082
EURZAR,20050518,082800,8.081,8.081,8.079,8.079
EURZAR,20050518,082900,8.079,8.079,8.079,8.079
EURZAR,20050518,083000,8.079,8.079,8.079,8.079
EURZAR,20050518,083100,8.079,8.082,8.079,8.082
EURZAR,20050518,083200,8.082,8.083,8.082,8.083
EURZAR,20050518,083300,8.083,8.083,8.082,8.082
EURZAR,20050518,083400,8.083,8.083,8.083,8.083
EURZAR,20050518,083500,8.083,8.083,8.083,8.083
EURZAR,20050518,083600,8.083,8.083,8.083,8.083
EURZAR,20050518,083700,8.082,8.082,8.080,8.080
EURZAR,20050518,083800,8.080,8.085,8.080,8.085
EURZAR,20050518,083900,8.086,8.088,8.086,8.088
EURZAR,20050518,084000,8.089,8.089,8.089,8.089
EURZAR,20050518,084100,8.089,8.090,8.089,8.090
EURZAR,20050518,084200,8.090,8.090,8.090,8.090
EURZAR,20050518,084300,8.090,8.090,8.089,8.090
EURZAR,20050518,084400,8.090,8.090,8.088,8.088
EURZAR,20050518,084500,8.088,8.088,8.086,8.086
EURZAR,20050518,084600,8.086,8.087,8.086,8.087
EURZAR,20050518,084700,8.088,8.088,8.088,8.088
EURZAR,20050518,084800,8.088,8.090,8.088,8.090
EURZAR,20050518,084900,8.090,8.094,8.090,8.094
EURZAR,20050518,085000,8.095,8.096,8.095,8.096
EURZAR,20050518,085100,8.097,8.100,8.097,8.100
EURZAR,20050518,085200,8.100,8.100,8.099,8.099
EURZAR,20050518,085300,8.099,8.099,8.099,8.099
EURZAR,20050518,085400,8.099,8.099,8.098,8.098
EURZAR,20050518,085500,8.099,8.100,8.099,8.100
EURZAR,20050518,085600,8.101,8.101,8.098,8.098
EURZAR,20050518,085700,8.098,8.098,8.097,8.097
EURZAR,20050518,085800,8.097,8.097,8.097,8.097
EURZAR,20050518,085900,8.097,8.097,8.097,8.097
EURZAR,20050518,090000,8.097,8.097,8.097,8.097
EURZAR,20050518,090100,8.097,8.097,8.097,8.097
EURZAR,20050518,090200,8.097,8.097,8.097,8.097
EURZAR,20050518,090300,8.101,8.102,8.101,8.102
EURZAR,20050518,090400,8.105,8.105,8.104,8.104
EURZAR,20050518,090500,8.104,8.104,8.103,8.103
EURZAR,20050518,090600,8.100,8.100,8.098,8.098
EURZAR,20050518,090700,8.099,8.100,8.099,8.100
EURZAR,20050518,090800,8.100,8.100,8.100,8.100
EURZAR,20050518,090900,8.099,8.099,8.099,8.099
EURZAR,20050518,091000,8.099,8.099,8.099,8.099
EURZAR,20050518,091100,8.099,8.102,8.099,8.102
EURZAR,20050518,091200,8.104,8.104,8.103,8.104
EURZAR,20050518,091300,8.104,8.104,8.104,8.104
EURZAR,20050518,091400,8.104,8.104,8.103,8.103
EURZAR,20050518,091500,8.103,8.103,8.103,8.103
EURZAR,20050518,091600,8.104,8.104,8.101,8.101
EURZAR,20050518,091700,8.101,8.101,8.101,8.101
EURZAR,20050518,091800,8.100,8.100,8.100,8.100
EURZAR,20050518,091900,8.100,8.100,8.100,8.100
EURZAR,20050518,092000,8.100,8.101,8.100,8.101
EURZAR,20050518,092100,8.101,8.101,8.099,8.099
EURZAR,20050518,092200,8.097,8.097,8.097,8.097
EURZAR,20050518,092300,8.097,8.098,8.097,8.098
EURZAR,20050518,092400,8.098,8.099,8.098,8.099
EURZAR,20050518,092500,8.099,8.099,8.099,8.099
EURZAR,20050518,092600,8.099,8.099,8.099,8.099
EURZAR,20050518,092700,8.100,8.101,8.100,8.101
EURZAR,20050518,092800,8.101,8.101,8.101,8.101
EURZAR,20050518,092900,8.101,8.101,8.098,8.098
EURZAR,20050518,093000,8.097,8.098,8.097,8.098
EURZAR,20050518,093100,8.098,8.098,8.097,8.097
EURZAR,20050518,093200,8.097,8.097,8.097,8.097
EURZAR,20050518,093300,8.096,8.097,8.096,8.097
EURZAR,20050518,093400,8.097,8.097,8.097,8.097
EURZAR,20050518,093500,8.097,8.097,8.097,8.097
EURZAR,20050518,093600,8.097,8.097,8.097,8.097
EURZAR,20050518,093700,8.097,8.097,8.097,8.097
EURZAR,20050518,093800,8.097,8.097,8.097,8.097
EURZAR,20050518,093900,8.097,8.097,8.097,8.097
EURZAR,20050518,094000,8.098,8.098,8.098,8.098
EURZAR,20050518,094100,8.098,8.100,8.098,8.100
EURZAR,20050518,094200,8.100,8.101,8.100,8.101
EURZAR,20050518,094300,8.102,8.102,8.102,8.102
EURZAR,20050518,094400,8.103,8.103,8.102,8.103
EURZAR,20050518,094500,8.107,8.107,8.107,8.107
EURZAR,20050518,094600,8.111,8.111,8.110,8.110
EURZAR,20050518,094700,8.110,8.110,8.110,8.110
EURZAR,20050518,094800,8.113,8.113,8.113,8.113
EURZAR,20050518,094900,8.116,8.116,8.115,8.115
EURZAR,20050518,095000,8.114,8.114,8.114,8.114
EURZAR,20050518,095100,8.114,8.114,8.114,8.114
EURZAR,20050518,095200,8.114,8.115,8.114,8.115
EURZAR,20050518,095300,8.115,8.115,8.115,8.115
EURZAR,20050518,095400,8.115,8.115,8.110,8.110
EURZAR,20050518,095500,8.110,8.110,8.110,8.110
EURZAR,20050518,095600,8.110,8.111,8.110,8.111
EURZAR,20050518,095700,8.111,8.111,8.110,8.110
EURZAR,20050518,095800,8.110,8.111,8.110,8.111
EURZAR,20050518,095900,8.111,8.115,8.111,8.115
EURZAR,20050518,100000,8.116,8.116,8.116,8.116
EURZAR,20050518,100100,8.116,8.116,8.116,8.116
EURZAR,20050518,100200,8.116,8.116,8.116,8.116
EURZAR,20050518,100300,8.116,8.116,8.115,8.115
EURZAR,20050518,100400,8.115,8.115,8.115,8.115
EURZAR,20050518,100500,8.114,8.114,8.114,8.114
EURZAR,20050518,100600,8.114,8.114,8.114,8.114
EURZAR,20050518,100700,8.115,8.115,8.114,8.114
EURZAR,20050518,100800,8.114,8.114,8.112,8.112
EURZAR,20050518,100900,8.111,8.111,8.110,8.111
EURZAR,20050518,101000,8.111,8.111,8.110,8.110
EURZAR,20050518,101100,8.110,8.111,8.110,8.111
EURZAR,20050518,101200,8.111,8.112,8.111,8.112
EURZAR,20050518,101300,8.113,8.113,8.113,8.113
EURZAR,20050518,101400,8.113,8.113,8.113,8.113
EURZAR,20050518,101500,8.114,8.116,8.114,8.116
EURZAR,20050518,101600,8.117,8.117,8.117,8.117
EURZAR,20050518,101700,8.117,8.117,8.117,8.117
EURZAR,20050518,101800,8.117,8.117,8.115,8.116
EURZAR,20050518,101900,8.115,8.115,8.115,8.115
EURZAR,20050518,102000,8.115,8.117,8.115,8.117
EURZAR,20050518,102100,8.116,8.116,8.116,8.116
EURZAR,20050518,102200,8.117,8.117,8.116,8.116
EURZAR,20050518,102300,8.116,8.116,8.116,8.116
EURZAR,20050518,102400,8.116,8.116,8.116,8.116
EURZAR,20050518,102500,8.116,8.116,8.116,8.116
EURZAR,20050518,102600,8.116,8.116,8.115,8.115
EURZAR,20050518,102700,8.114,8.116,8.114,8.116
EURZAR,20050518,102800,8.117,8.117,8.117,8.117
EURZAR,20050518,102900,8.117,8.118,8.117,8.118
EURZAR,20050518,103000,8.119,8.120,8.119,8.120
EURZAR,20050518,103100,8.121,8.122,8.121,8.122
EURZAR,20050518,103200,8.122,8.123,8.122,8.123
EURZAR,20050518,103300,8.123,8.123,8.123,8.123
EURZAR,20050518,103400,8.123,8.126,8.123,8.126
EURZAR,20050518,103500,8.126,8.127,8.126,8.127
EURZAR,20050518,103600,8.126,8.126,8.126,8.126
EURZAR,20050518,103700,8.126,8.126,8.126,8.126
EURZAR,20050518,103800,8.126,8.126,8.125,8.125
EURZAR,20050518,103900,8.125,8.125,8.124,8.125
EURZAR,20050518,104000,8.125,8.125,8.125,8.125
EURZAR,20050518,104100,8.125,8.125,8.124,8.124
EURZAR,20050518,104200,8.124,8.124,8.124,8.124
EURZAR,20050518,104300,8.124,8.125,8.124,8.125
EURZAR,20050518,104400,8.123,8.123,8.123,8.123
EURZAR,20050518,104500,8.123,8.123,8.123,8.123
EURZAR,20050518,104600,8.122,8.122,8.122,8.122
EURZAR,20050518,104700,8.122,8.122,8.122,8.122
EURZAR,20050518,104800,8.121,8.121,8.120,8.120
EURZAR,20050518,104900,8.121,8.121,8.120,8.120
EURZAR,20050518,105000,8.120,8.120,8.119,8.119
EURZAR,20050518,105100,8.119,8.119,8.119,8.119
EURZAR,20050518,105200,8.119,8.119,8.119,8.119
EURZAR,20050518,105300,8.119,8.119,8.119,8.119
EURZAR,20050518,105400,8.119,8.119,8.119,8.119
EURZAR,20050518,105500,8.119,8.119,8.119,8.119
EURZAR,20050518,105600,8.119,8.121,8.119,8.121
EURZAR,20050518,105700,8.121,8.122,8.121,8.121
EURZAR,20050518,105800,8.121,8.121,8.121,8.121
EURZAR,20050518,105900,8.120,8.120,8.120,8.120
EURZAR,20050518,110000,8.119,8.119,8.119,8.119
EURZAR,20050518,110100,8.119,8.119,8.118,8.118
EURZAR,20050518,110200,8.118,8.118,8.117,8.117
EURZAR,20050518,110300,8.117,8.117,8.117,8.117
EURZAR,20050518,110400,8.117,8.118,8.117,8.118
EURZAR,20050518,110500,8.118,8.119,8.118,8.119
EURZAR,20050518,110600,8.119,8.120,8.117,8.120
EURZAR,20050518,110700,8.120,8.120,8.120,8.120
EURZAR,20050518,110800,8.119,8.119,8.119,8.119
EURZAR,20050518,110900,8.119,8.119,8.119,8.119
EURZAR,20050518,111000,8.118,8.118,8.118,8.118
EURZAR,20050518,111100,8.118,8.119,8.118,8.118
EURZAR,20050518,111200,8.119,8.119,8.119,8.119
EURZAR,20050518,111300,8.119,8.121,8.119,8.121
EURZAR,20050518,111400,8.121,8.122,8.120,8.120
EURZAR,20050518,111500,8.120,8.121,8.120,8.121
EURZAR,20050518,111600,8.121,8.122,8.121,8.122
EURZAR,20050518,111700,8.122,8.122,8.121,8.121
EURZAR,20050518,111800,8.121,8.121,8.121,8.121
EURZAR,20050518,111900,8.121,8.121,8.121,8.121
EURZAR,20050518,112000,8.122,8.122,8.122,8.122
EURZAR,20050518,112100,8.122,8.122,8.122,8.122
EURZAR,20050518,112200,8.124,8.124,8.124,8.124
EURZAR,20050518,112300,8.124,8.124,8.124,8.124
EURZAR,20050518,112400,8.124,8.124,8.124,8.124
EURZAR,20050518,112500,8.124,8.124,8.124,8.124
EURZAR,20050518,112600,8.124,8.126,8.124,8.126
EURZAR,20050518,112700,8.126,8.126,8.124,8.124
EURZAR,20050518,112800,8.124,8.125,8.124,8.125
EURZAR,20050518,112900,8.125,8.125,8.124,8.124
EURZAR,20050518,113000,8.124,8.124,8.123,8.123
EURZAR,20050518,113100,8.123,8.123,8.123,8.123
EURZAR,20050518,113200,8.123,8.123,8.123,8.123
EURZAR,20050518,113300,8.124,8.124,8.124,8.124
EURZAR,20050518,113400,8.124,8.125,8.124,8.125
EURZAR,20050518,113500,8.125,8.125,8.124,8.124
EURZAR,20050518,113600,8.124,8.124,8.124,8.124
EURZAR,20050518,113700,8.124,8.124,8.124,8.124
EURZAR,20050518,113800,8.124,8.124,8.124,8.124
EURZAR,20050518,113900,8.123,8.123,8.122,8.122
EURZAR,20050518,114000,8.122,8.122,8.122,8.122
EURZAR,20050518,114100,8.122,8.124,8.122,8.124
EURZAR,20050518,114200,8.124,8.124,8.123,8.123
EURZAR,20050518,114300,8.123,8.124,8.123,8.124
EURZAR,20050518,114400,8.124,8.124,8.124,8.124
EURZAR,20050518,114500,8.124,8.124,8.124,8.124
EURZAR,20050518,114600,8.124,8.124,8.124,8.124
EURZAR,20050518,114700,8.124,8.125,8.124,8.125
EURZAR,20050518,114800,8.125,8.126,8.125,8.126
EURZAR,20050518,114900,8.126,8.126,8.126,8.126
EURZAR,20050518,115000,8.126,8.126,8.126,8.126
EURZAR,20050518,115100,8.126,8.126,8.126,8.126
EURZAR,20050518,115200,8.126,8.127,8.126,8.127
EURZAR,20050518,115300,8.127,8.127,8.124,8.124
EURZAR,20050518,115400,8.125,8.125,8.125,8.125
EURZAR,20050518,115500,8.124,8.124,8.123,8.123
EURZAR,20050518,115600,8.123,8.123,8.123,8.123
EURZAR,20050518,115700,8.122,8.122,8.120,8.120
EURZAR,20050518,115800,8.118,8.118,8.118,8.118
EURZAR,20050518,115900,8.117,8.117,8.116,8.116
EURZAR,20050518,120000,8.115,8.115,8.115,8.115
EURZAR,20050518,120100,8.115,8.115,8.114,8.114
EURZAR,20050518,120200,8.114,8.114,8.113,8.113
EURZAR,20050518,120300,8.113,8.113,8.113,8.113
EURZAR,20050518,120400,8.113,8.113,8.112,8.112
EURZAR,20050518,120500,8.112,8.113,8.112,8.113
EURZAR,20050518,120600,8.113,8.113,8.113,8.113
EURZAR,20050518,120700,8.113,8.113,8.113,8.113
EURZAR,20050518,120800,8.113,8.113,8.112,8.112
EURZAR,20050518,120900,8.112,8.112,8.112,8.112
EURZAR,20050518,121000,8.112,8.112,8.112,8.112
EURZAR,20050518,121100,8.112,8.112,8.112,8.112
EURZAR,20050518,121200,8.112,8.112,8.112,8.112
EURZAR,20050518,121300,8.112,8.112,8.112,8.112
EURZAR,20050518,121400,8.113,8.113,8.113,8.113
EURZAR,20050518,121500,8.112,8.112,8.112,8.112
EURZAR,20050518,121600,8.112,8.112,8.112,8.112
EURZAR,20050518,121700,8.112,8.113,8.112,8.113
EURZAR,20050518,121800,8.113,8.113,8.112,8.112
EURZAR,20050518,121900,8.114,8.114,8.114,8.114
EURZAR,20050518,122000,8.114,8.114,8.114,8.114
EURZAR,20050518,122100,8.114,8.116,8.114,8.116
EURZAR,20050518,122200,8.117,8.118,8.117,8.118
EURZAR,20050518,122300,8.118,8.118,8.118,8.118
EURZAR,20050518,122400,8.118,8.118,8.118,8.118
EURZAR,20050518,122500,8.118,8.118,8.118,8.118
EURZAR,20050518,122600,8.118,8.118,8.118,8.118
EURZAR,20050518,122700,8.118,8.118,8.118,8.118
EURZAR,20050518,122800,8.118,8.118,8.118,8.118
EURZAR,20050518,122900,8.117,8.117,8.116,8.116
EURZAR,20050518,123000,8.116,8.117,8.116,8.117
EURZAR,20050518,123100,8.117,8.117,8.117,8.117
EURZAR,20050518,123200,8.117,8.117,8.116,8.116
EURZAR,20050518,123300,8.116,8.117,8.116,8.117
EURZAR,20050518,123400,8.117,8.117,8.117,8.117
EURZAR,20050518,123500,8.118,8.119,8.118,8.119
EURZAR,20050518,123600,8.119,8.119,8.117,8.117
EURZAR,20050518,123700,8.117,8.117,8.117,8.117
EURZAR,20050518,123800,8.117,8.117,8.115,8.115
EURZAR,20050518,123900,8.114,8.116,8.114,8.116
EURZAR,20050518,124000,8.117,8.117,8.117,8.117
EURZAR,20050518,124100,8.116,8.116,8.116,8.116
EURZAR,20050518,124200,8.116,8.116,8.116,8.116
EURZAR,20050518,124300,8.117,8.117,8.117,8.117
EURZAR,20050518,124400,8.117,8.117,8.117,8.117
EURZAR,20050518,124500,8.117,8.117,8.116,8.116
EURZAR,20050518,124600,8.116,8.116,8.116,8.116
EURZAR,20050518,124700,8.116,8.117,8.116,8.117
EURZAR,20050518,124800,8.117,8.118,8.117,8.118
EURZAR,20050518,124900,8.118,8.118,8.118,8.118
EURZAR,20050518,125000,8.118,8.118,8.118,8.118
EURZAR,20050518,125100,8.118,8.118,8.118,8.118
EURZAR,20050518,125200,8.117,8.117,8.117,8.117
EURZAR,20050518,125300,8.117,8.117,8.116,8.116
EURZAR,20050518,125400,8.116,8.116,8.115,8.115
EURZAR,20050518,125500,8.115,8.115,8.115,8.115
EURZAR,20050518,125600,8.115,8.116,8.115,8.116
EURZAR,20050518,125700,8.116,8.116,8.116,8.116
EURZAR,20050518,125800,8.116,8.116,8.114,8.114
EURZAR,20050518,125900,8.114,8.114,8.113,8.113
EURZAR,20050518,130000,8.113,8.113,8.113,8.113
EURZAR,20050518,130100,8.113,8.113,8.113,8.113
EURZAR,20050518,130200,8.113,8.113,8.113,8.113
EURZAR,20050518,130300,8.112,8.112,8.112,8.112
EURZAR,20050518,130400,8.112,8.112,8.112,8.112
EURZAR,20050518,130500,8.112,8.114,8.112,8.114
EURZAR,20050518,130600,8.114,8.116,8.114,8.116
EURZAR,20050518,130700,8.116,8.116,8.116,8.116
EURZAR,20050518,130800,8.116,8.116,8.116,8.116
EURZAR,20050518,130900,8.116,8.116,8.116,8.116
EURZAR,20050518,131000,8.116,8.116,8.116,8.116
EURZAR,20050518,131100,8.116,8.116,8.114,8.115
EURZAR,20050518,131200,8.116,8.116,8.116,8.116
EURZAR,20050518,131300,8.116,8.119,8.116,8.119
EURZAR,20050518,131400,8.118,8.118,8.117,8.117
EURZAR,20050518,131500,8.117,8.117,8.117,8.117
EURZAR,20050518,131600,8.117,8.117,8.117,8.117
EURZAR,20050518,131700,8.117,8.117,8.117,8.117
EURZAR,20050518,131800,8.119,8.119,8.119,8.119
EURZAR,20050518,131900,8.119,8.119,8.119,8.119
EURZAR,20050518,132000,8.119,8.119,8.119,8.119
EURZAR,20050518,132100,8.119,8.119,8.118,8.118
EURZAR,20050518,132200,8.118,8.118,8.118,8.118
EURZAR,20050518,132300,8.119,8.119,8.119,8.119
EURZAR,20050518,132400,8.119,8.119,8.117,8.117
EURZAR,20050518,132500,8.117,8.117,8.115,8.115
EURZAR,20050518,132600,8.115,8.116,8.115,8.116
EURZAR,20050518,132700,8.116,8.116,8.116,8.116
EURZAR,20050518,132800,8.116,8.116,8.116,8.116
EURZAR,20050518,132900,8.116,8.116,8.114,8.114
EURZAR,20050518,133000,8.114,8.114,8.112,8.113
EURZAR,20050518,133100,8.113,8.113,8.112,8.112
EURZAR,20050518,133200,8.112,8.112,8.112,8.112
EURZAR,20050518,133300,8.112,8.112,8.112,8.112
EURZAR,20050518,133400,8.112,8.112,8.112,8.112
EURZAR,20050518,133500,8.113,8.113,8.112,8.112
EURZAR,20050518,133600,8.112,8.112,8.112,8.112
EURZAR,20050518,133700,8.112,8.112,8.112,8.112
EURZAR,20050518,133800,8.112,8.112,8.112,8.112
EURZAR,20050518,133900,8.112,8.114,8.112,8.114
EURZAR,20050518,134000,8.114,8.114,8.114,8.114
EURZAR,20050518,134100,8.114,8.114,8.114,8.114
EURZAR,20050518,134200,8.114,8.114,8.114,8.114
EURZAR,20050518,134300,8.114,8.114,8.114,8.114
EURZAR,20050518,134400,8.114,8.114,8.112,8.112
EURZAR,20050518,134500,8.112,8.112,8.112,8.112
EURZAR,20050518,134600,8.111,8.111,8.111,8.111
EURZAR,20050518,134700,8.111,8.111,8.111,8.111
EURZAR,20050518,134800,8.112,8.112,8.111,8.111
EURZAR,20050518,134900,8.110,8.111,8.110,8.111
EURZAR,20050518,135000,8.111,8.111,8.111,8.111
EURZAR,20050518,135100,8.112,8.112,8.112,8.112
EURZAR,20050518,135200,8.111,8.111,8.108,8.108
EURZAR,20050518,135300,8.108,8.108,8.108,8.108
EURZAR,20050518,135400,8.107,8.107,8.106,8.107
EURZAR,20050518,135500,8.108,8.108,8.108,8.108
EURZAR,20050518,135600,8.108,8.108,8.105,8.105
EURZAR,20050518,135700,8.104,8.104,8.103,8.103
EURZAR,20050518,135800,8.102,8.105,8.102,8.105
EURZAR,20050518,135900,8.106,8.107,8.106,8.107
EURZAR,20050518,140000,8.107,8.107,8.107,8.107
EURZAR,20050518,140100,8.108,8.108,8.108,8.108
EURZAR,20050518,140200,8.108,8.111,8.108,8.111
EURZAR,20050518,140300,8.110,8.110,8.110,8.110
EURZAR,20050518,140400,8.110,8.111,8.110,8.110
EURZAR,20050518,140500,8.110,8.111,8.110,8.111
EURZAR,20050518,140600,8.112,8.113,8.112,8.113
EURZAR,20050518,140700,8.113,8.113,8.113,8.113
EURZAR,20050518,140800,8.113,8.113,8.113,8.113
EURZAR,20050518,140900,8.113,8.113,8.112,8.112
EURZAR,20050518,141000,8.111,8.111,8.110,8.110
EURZAR,20050518,141100,8.110,8.110,8.110,8.110
EURZAR,20050518,141200,8.110,8.110,8.110,8.110
EURZAR,20050518,141300,8.110,8.110,8.110,8.110
EURZAR,20050518,141400,8.109,8.109,8.109,8.109
EURZAR,20050518,141500,8.109,8.110,8.109,8.110
EURZAR,20050518,141600,8.109,8.109,8.109,8.109
EURZAR,20050518,141700,8.109,8.109,8.108,8.108
EURZAR,20050518,141800,8.108,8.109,8.108,8.109
EURZAR,20050518,141900,8.109,8.109,8.109,8.109
EURZAR,20050518,142000,8.109,8.109,8.109,8.109
EURZAR,20050518,142100,8.109,8.109,8.108,8.108
EURZAR,20050518,142200,8.108,8.108,8.108,8.108
EURZAR,20050518,142300,8.108,8.108,8.107,8.107
EURZAR,20050518,142400,8.107,8.108,8.107,8.108
EURZAR,20050518,142500,8.108,8.108,8.108,8.108
EURZAR,20050518,142600,8.109,8.109,8.109,8.109
EURZAR,20050518,142700,8.110,8.111,8.110,8.111
EURZAR,20050518,142800,8.111,8.111,8.111,8.111
EURZAR,20050518,142900,8.109,8.109,8.108,8.108
EURZAR,20050518,143000,8.108,8.110,8.108,8.110
EURZAR,20050518,143100,8.111,8.121,8.111,8.121
EURZAR,20050518,143200,8.120,8.120,8.113,8.113
EURZAR,20050518,143300,8.112,8.112,8.102,8.102
EURZAR,20050518,143400,8.103,8.109,8.103,8.107
EURZAR,20050518,143500,8.106,8.108,8.105,8.105
EURZAR,20050518,143600,8.106,8.107,8.106,8.106
EURZAR,20050518,143700,8.106,8.106,8.104,8.104
EURZAR,20050518,143800,8.104,8.104,8.104,8.104
EURZAR,20050518,143900,8.104,8.105,8.104,8.105
EURZAR,20050518,144000,8.105,8.107,8.105,8.107
EURZAR,20050518,144100,8.107,8.107,8.104,8.104
EURZAR,20050518,144200,8.104,8.104,8.103,8.103
EURZAR,20050518,144300,8.103,8.104,8.102,8.104
EURZAR,20050518,144400,8.103,8.106,8.103,8.106
EURZAR,20050518,144500,8.105,8.105,8.103,8.104
EURZAR,20050518,144600,8.105,8.106,8.104,8.104
EURZAR,20050518,144700,8.103,8.103,8.101,8.101
EURZAR,20050518,144800,8.101,8.101,8.099,8.099
EURZAR,20050518,144900,8.099,8.099,8.097,8.098
EURZAR,20050518,145000,8.099,8.100,8.099,8.100
EURZAR,20050518,145100,8.099,8.099,8.096,8.099
EURZAR,20050518,145200,8.097,8.097,8.092,8.092
EURZAR,20050518,145300,8.091,8.091,8.081,8.081
EURZAR,20050518,145400,8.081,8.087,8.081,8.087
EURZAR,20050518,145500,8.089,8.094,8.089,8.094
EURZAR,20050518,145600,8.093,8.093,8.091,8.091
EURZAR,20050518,145700,8.090,8.090,8.077,8.077
EURZAR,20050518,145800,8.076,8.076,8.073,8.073
EURZAR,20050518,145900,8.072,8.073,8.071,8.073
EURZAR,20050518,150000,8.072,8.072,8.068,8.069
EURZAR,20050518,150100,8.070,8.072,8.070,8.071
EURZAR,20050518,150200,8.070,8.073,8.069,8.073
EURZAR,20050518,150300,8.074,8.078,8.074,8.075
EURZAR,20050518,150400,8.076,8.078,8.076,8.077
EURZAR,20050518,150500,8.078,8.078,8.078,8.078
EURZAR,20050518,150600,8.079,8.080,8.079,8.080
EURZAR,20050518,150700,8.080,8.080,8.080,8.080
EURZAR,20050518,150800,8.080,8.080,8.078,8.078
EURZAR,20050518,150900,8.077,8.077,8.072,8.072
EURZAR,20050518,151000,8.071,8.071,8.069,8.069
EURZAR,20050518,151100,8.069,8.076,8.069,8.076
EURZAR,20050518,151200,8.076,8.076,8.076,8.076
EURZAR,20050518,151300,8.076,8.076,8.076,8.076
EURZAR,20050518,151400,8.076,8.076,8.075,8.075
EURZAR,20050518,151500,8.075,8.075,8.075,8.075
EURZAR,20050518,151600,8.076,8.076,8.076,8.076
EURZAR,20050518,151700,8.078,8.081,8.078,8.081
EURZAR,20050518,151800,8.082,8.083,8.082,8.082
EURZAR,20050518,151900,8.082,8.082,8.082,8.082
EURZAR,20050518,152000,8.082,8.083,8.082,8.082
EURZAR,20050518,152100,8.080,8.081,8.079,8.081
EURZAR,20050518,152200,8.082,8.082,8.078,8.079
EURZAR,20050518,152300,8.079,8.081,8.079,8.081
EURZAR,20050518,152400,8.081,8.081,8.081,8.081
EURZAR,20050518,152500,8.080,8.081,8.080,8.081
EURZAR,20050518,152600,8.081,8.081,8.081,8.081
EURZAR,20050518,152700,8.081,8.081,8.081,8.081
EURZAR,20050518,152800,8.081,8.087,8.081,8.087
EURZAR,20050518,152900,8.088,8.088,8.088,8.088
EURZAR,20050518,153000,8.088,8.089,8.088,8.089
EURZAR,20050518,153100,8.089,8.089,8.087,8.087
EURZAR,20050518,153200,8.087,8.087,8.085,8.085
EURZAR,20050518,153300,8.085,8.085,8.085,8.085
EURZAR,20050518,153400,8.085,8.085,8.085,8.085
EURZAR,20050518,153500,8.085,8.086,8.085,8.086
EURZAR,20050518,153600,8.086,8.086,8.086,8.086
EURZAR,20050518,153700,8.085,8.085,8.084,8.084
EURZAR,20050518,153800,8.083,8.087,8.083,8.087
EURZAR,20050518,153900,8.086,8.088,8.086,8.088
EURZAR,20050518,154000,8.089,8.092,8.089,8.092
EURZAR,20050518,154100,8.091,8.091,8.090,8.090
EURZAR,20050518,154200,8.090,8.090,8.090,8.090
EURZAR,20050518,154300,8.090,8.090,8.090,8.090
EURZAR,20050518,154400,8.090,8.091,8.090,8.091
EURZAR,20050518,154500,8.091,8.091,8.089,8.089
EURZAR,20050518,154600,8.089,8.090,8.089,8.090
EURZAR,20050518,154700,8.090,8.090,8.087,8.087
EURZAR,20050518,154800,8.087,8.087,8.086,8.086
EURZAR,20050518,154900,8.085,8.085,8.084,8.085
EURZAR,20050518,155000,8.086,8.087,8.086,8.087
EURZAR,20050518,155100,8.087,8.087,8.085,8.085
EURZAR,20050518,155200,8.085,8.085,8.084,8.084
EURZAR,20050518,155300,8.084,8.085,8.084,8.085
EURZAR,20050518,155400,8.081,8.082,8.080,8.082
EURZAR,20050518,155500,8.082,8.084,8.082,8.084
EURZAR,20050518,155600,8.084,8.085,8.084,8.085
EURZAR,20050518,155700,8.084,8.087,8.084,8.087
EURZAR,20050518,155800,8.090,8.092,8.090,8.092
EURZAR,20050518,155900,8.092,8.092,8.091,8.091
EURZAR,20050518,160000,8.092,8.093,8.092,8.093
EURZAR,20050518,160100,8.093,8.095,8.093,8.095
EURZAR,20050518,160200,8.095,8.095,8.095,8.095
EURZAR,20050518,160300,8.094,8.096,8.094,8.096
EURZAR,20050518,160400,8.097,8.099,8.097,8.099
EURZAR,20050518,160500,8.100,8.100,8.100,8.100
EURZAR,20050518,160600,8.100,8.100,8.097,8.097
EURZAR,20050518,160700,8.096,8.096,8.096,8.096
EURZAR,20050518,160800,8.096,8.096,8.092,8.092
EURZAR,20050518,160900,8.092,8.093,8.092,8.093
EURZAR,20050518,161000,8.093,8.095,8.093,8.095
EURZAR,20050518,161100,8.095,8.095,8.094,8.095
EURZAR,20050518,161200,8.095,8.095,8.094,8.095
EURZAR,20050518,161300,8.094,8.094,8.092,8.092
EURZAR,20050518,161400,8.090,8.090,8.088,8.088
EURZAR,20050518,161500,8.088,8.088,8.083,8.083
EURZAR,20050518,161600,8.080,8.080,8.080,8.080
EURZAR,20050518,161700,8.079,8.079,8.078,8.078
EURZAR,20050518,161800,8.077,8.083,8.077,8.083
EURZAR,20050518,161900,8.083,8.084,8.083,8.083
EURZAR,20050518,162000,8.083,8.083,8.083,8.083
EURZAR,20050518,162100,8.083,8.089,8.083,8.089
EURZAR,20050518,162200,8.088,8.089,8.088,8.089
EURZAR,20050518,162300,8.089,8.090,8.089,8.090
EURZAR,20050518,162400,8.090,8.090,8.090,8.090
EURZAR,20050518,162500,8.093,8.093,8.091,8.091
EURZAR,20050518,162600,8.091,8.091,8.090,8.090
EURZAR,20050518,162700,8.090,8.092,8.090,8.091
EURZAR,20050518,162800,8.091,8.092,8.091,8.092
EURZAR,20050518,162900,8.092,8.093,8.092,8.093
EURZAR,20050518,163000,8.091,8.091,8.088,8.088
EURZAR,20050518,163100,8.085,8.086,8.084,8.086
EURZAR,20050518,163200,8.086,8.086,8.086,8.086
EURZAR,20050518,163300,8.086,8.086,8.086,8.086
EURZAR,20050518,163400,8.085,8.086,8.084,8.086
EURZAR,20050518,163500,8.086,8.088,8.086,8.088
EURZAR,20050518,163600,8.088,8.088,8.088,8.088
EURZAR,20050518,163700,8.088,8.090,8.088,8.090
EURZAR,20050518,163800,8.090,8.090,8.090,8.090
EURZAR,20050518,163900,8.091,8.093,8.091,8.093
EURZAR,20050518,164000,8.096,8.099,8.096,8.099
EURZAR,20050518,164100,8.099,8.101,8.099,8.101
EURZAR,20050518,164200,8.102,8.102,8.100,8.100
EURZAR,20050518,164300,8.100,8.100,8.097,8.097
EURZAR,20050518,164400,8.097,8.099,8.097,8.099
EURZAR,20050518,164500,8.099,8.102,8.099,8.102
EURZAR,20050518,164600,8.102,8.103,8.102,8.103
EURZAR,20050518,164700,8.104,8.104,8.104,8.104
EURZAR,20050518,164800,8.106,8.107,8.106,8.107
EURZAR,20050518,164900,8.106,8.106,8.106,8.106
EURZAR,20050518,165000,8.107,8.107,8.104,8.104
EURZAR,20050518,165100,8.103,8.103,8.101,8.103
EURZAR,20050518,165200,8.103,8.103,8.099,8.099
EURZAR,20050518,165300,8.098,8.099,8.097,8.099
EURZAR,20050518,165400,8.099,8.108,8.099,8.108
EURZAR,20050518,165500,8.109,8.111,8.109,8.109
EURZAR,20050518,165600,8.109,8.109,8.108,8.108
EURZAR,20050518,165700,8.108,8.108,8.106,8.106
EURZAR,20050518,165800,8.106,8.107,8.106,8.107
EURZAR,20050518,165900,8.106,8.106,8.103,8.104
EURZAR,20050518,170000,8.104,8.104,8.103,8.103
EURZAR,20050518,170100,8.104,8.105,8.104,8.105
EURZAR,20050518,170200,8.105,8.106,8.104,8.104
EURZAR,20050518,170300,8.104,8.104,8.104,8.104
EURZAR,20050518,170400,8.103,8.103,8.103,8.103
EURZAR,20050518,170500,8.103,8.106,8.103,8.106
EURZAR,20050518,170600,8.107,8.110,8.107,8.110
EURZAR,20050518,170700,8.109,8.109,8.108,8.108
EURZAR,20050518,170800,8.108,8.108,8.108,8.108
EURZAR,20050518,170900,8.108,8.108,8.108,8.108
EURZAR,20050518,171000,8.109,8.110,8.109,8.110
EURZAR,20050518,171100,8.109,8.109,8.107,8.107
EURZAR,20050518,171200,8.106,8.106,8.104,8.104
EURZAR,20050518,171300,8.104,8.104,8.104,8.104
EURZAR,20050518,171400,8.104,8.106,8.104,8.106
EURZAR,20050518,171500,8.106,8.106,8.106,8.106
EURZAR,20050518,171600,8.106,8.107,8.106,8.107
EURZAR,20050518,171700,8.107,8.107,8.104,8.104
EURZAR,20050518,171800,8.104,8.104,8.104,8.104
EURZAR,20050518,171900,8.105,8.105,8.105,8.105
EURZAR,20050518,172000,8.106,8.106,8.106,8.106
EURZAR,20050518,172100,8.106,8.109,8.106,8.108
EURZAR,20050518,172200,8.108,8.108,8.106,8.106
EURZAR,20050518,172300,8.106,8.106,8.103,8.103
EURZAR,20050518,172400,8.102,8.102,8.100,8.100
EURZAR,20050518,172500,8.100,8.100,8.095,8.095
EURZAR,20050518,172600,8.095,8.097,8.095,8.097
EURZAR,20050518,172700,8.097,8.097,8.097,8.097
EURZAR,20050518,172800,8.097,8.097,8.097,8.097
EURZAR,20050518,172900,8.097,8.097,8.095,8.095
EURZAR,20050518,173000,8.095,8.095,8.094,8.094
EURZAR,20050518,173100,8.093,8.093,8.092,8.092
EURZAR,20050518,173200,8.091,8.091,8.089,8.090
EURZAR,20050518,173300,8.091,8.092,8.091,8.092
EURZAR,20050518,173400,8.092,8.093,8.092,8.093
EURZAR,20050518,173500,8.093,8.093,8.093,8.093
EURZAR,20050518,173600,8.093,8.093,8.091,8.091
EURZAR,20050518,173700,8.091,8.092,8.090,8.092
EURZAR,20050518,173800,8.092,8.093,8.092,8.093
EURZAR,20050518,173900,8.093,8.093,8.093,8.093
EURZAR,20050518,174000,8.093,8.095,8.093,8.095
EURZAR,20050518,174100,8.096,8.101,8.096,8.101
EURZAR,20050518,174200,8.102,8.104,8.100,8.100
EURZAR,20050518,174300,8.098,8.098,8.096,8.096
EURZAR,20050518,174400,8.096,8.097,8.096,8.097
EURZAR,20050518,174500,8.097,8.097,8.097,8.097
EURZAR,20050518,174600,8.099,8.102,8.099,8.100
EURZAR,20050518,174700,8.099,8.099,8.098,8.099
EURZAR,20050518,174800,8.097,8.098,8.097,8.098
EURZAR,20050518,174900,8.097,8.099,8.097,8.099
EURZAR,20050518,175000,8.099,8.099,8.098,8.098
EURZAR,20050518,175100,8.097,8.097,8.097,8.097
EURZAR,20050518,175200,8.097,8.097,8.096,8.096
EURZAR,20050518,175300,8.094,8.094,8.094,8.094
EURZAR,20050518,175400,8.094,8.095,8.094,8.095
EURZAR,20050518,175500,8.094,8.094,8.093,8.093
EURZAR,20050518,175600,8.093,8.095,8.093,8.095
EURZAR,20050518,175700,8.095,8.095,8.094,8.095
EURZAR,20050518,175800,8.095,8.095,8.095,8.095
EURZAR,20050518,175900,8.095,8.095,8.094,8.094
EURZAR,20050518,180000,8.094,8.095,8.094,8.095
EURZAR,20050518,180100,8.096,8.096,8.096,8.096
EURZAR,20050518,180200,8.096,8.096,8.095,8.095
EURZAR,20050518,180300,8.095,8.096,8.095,8.096
EURZAR,20050518,180400,8.096,8.099,8.095,8.099
EURZAR,20050518,180500,8.100,8.100,8.100,8.100
EURZAR,20050518,180600,8.100,8.100,8.100,8.100
EURZAR,20050518,180700,8.100,8.100,8.099,8.099
EURZAR,20050518,180800,8.098,8.099,8.097,8.099
EURZAR,20050518,180900,8.098,8.098,8.096,8.097
EURZAR,20050518,181000,8.097,8.097,8.097,8.097
EURZAR,20050518,181100,8.097,8.097,8.095,8.095
EURZAR,20050518,181200,8.096,8.096,8.096,8.096
EURZAR,20050518,181300,8.096,8.097,8.096,8.097
EURZAR,20050518,181400,8.097,8.098,8.097,8.098
EURZAR,20050518,181500,8.098,8.098,8.098,8.098
EURZAR,20050518,181600,8.097,8.097,8.097,8.097
EURZAR,20050518,181700,8.097,8.098,8.097,8.098
EURZAR,20050518,181800,8.098,8.100,8.098,8.100
EURZAR,20050518,181900,8.100,8.100,8.100,8.100
EURZAR,20050518,182000,8.100,8.100,8.100,8.100
EURZAR,20050518,182100,8.100,8.100,8.097,8.097
EURZAR,20050518,182200,8.097,8.097,8.097,8.097
EURZAR,20050518,182300,8.098,8.099,8.098,8.099
EURZAR,20050518,182400,8.099,8.100,8.099,8.100
EURZAR,20050518,182500,8.100,8.100,8.100,8.100
EURZAR,20050518,182600,8.100,8.100,8.100,8.100
EURZAR,20050518,182700,8.100,8.100,8.100,8.100
EURZAR,20050518,182800,8.100,8.100,8.099,8.099
EURZAR,20050518,182900,8.099,8.100,8.099,8.099
EURZAR,20050518,183000,8.099,8.100,8.099,8.100
EURZAR,20050518,183100,8.100,8.100,8.099,8.099
EURZAR,20050518,183200,8.099,8.099,8.099,8.099
EURZAR,20050518,183300,8.099,8.099,8.099,8.099
EURZAR,20050518,183400,8.099,8.099,8.099,8.099
EURZAR,20050518,183500,8.098,8.100,8.098,8.100
EURZAR,20050518,183600,8.100,8.100,8.100,8.100
EURZAR,20050518,183700,8.100,8.101,8.100,8.101
EURZAR,20050518,183800,8.101,8.102,8.101,8.102
EURZAR,20050518,183900,8.103,8.103,8.102,8.102
EURZAR,20050518,184000,8.102,8.102,8.102,8.102
EURZAR,20050518,184100,8.102,8.102,8.102,8.102
EURZAR,20050518,184200,8.103,8.104,8.103,8.104
EURZAR,20050518,184300,8.104,8.104,8.104,8.104
EURZAR,20050518,184400,8.104,8.104,8.104,8.104
EURZAR,20050518,184500,8.104,8.106,8.104,8.106
EURZAR,20050518,184600,8.107,8.108,8.107,8.108
EURZAR,20050518,184700,8.109,8.109,8.108,8.108
EURZAR,20050518,184800,8.108,8.108,8.108,8.108
EURZAR,20050518,184900,8.109,8.109,8.109,8.109
EURZAR,20050518,185000,8.109,8.109,8.109,8.109
EURZAR,20050518,185100,8.109,8.110,8.109,8.110
EURZAR,20050518,185200,8.111,8.111,8.111,8.111
EURZAR,20050518,185300,8.111,8.111,8.103,8.103
EURZAR,20050518,185400,8.103,8.104,8.103,8.104
EURZAR,20050518,185500,8.104,8.104,8.103,8.103
EURZAR,20050518,185600,8.102,8.104,8.102,8.104
EURZAR,20050518,185700,8.104,8.104,8.104,8.104
EURZAR,20050518,185800,8.104,8.104,8.104,8.104
EURZAR,20050518,185900,8.103,8.103,8.103,8.103
EURZAR,20050518,190000,8.103,8.103,8.102,8.103
EURZAR,20050518,190100,8.103,8.104,8.103,8.104
EURZAR,20050518,190200,8.103,8.103,8.103,8.103
EURZAR,20050518,190300,8.103,8.104,8.103,8.104
EURZAR,20050518,190400,8.104,8.105,8.104,8.105
EURZAR,20050518,190500,8.105,8.105,8.105,8.105
EURZAR,20050518,190600,8.106,8.108,8.106,8.108
EURZAR,20050518,190700,8.109,8.110,8.109,8.110
EURZAR,20050518,190800,8.110,8.110,8.109,8.109
EURZAR,20050518,190900,8.109,8.109,8.108,8.108
EURZAR,20050518,191000,8.108,8.108,8.107,8.107
EURZAR,20050518,191100,8.107,8.108,8.107,8.108
EURZAR,20050518,191200,8.108,8.108,8.107,8.107
EURZAR,20050518,191300,8.108,8.109,8.108,8.109
EURZAR,20050518,191400,8.109,8.110,8.109,8.110
EURZAR,20050518,191500,8.110,8.111,8.109,8.110
EURZAR,20050518,191600,8.109,8.110,8.109,8.110
EURZAR,20050518,191700,8.110,8.110,8.110,8.110
EURZAR,20050518,191800,8.110,8.110,8.110,8.110
EURZAR,20050518,191900,8.110,8.110,8.110,8.110
EURZAR,20050518,192000,8.109,8.109,8.108,8.109
EURZAR,20050518,192100,8.111,8.111,8.111,8.111
EURZAR,20050518,192200,8.111,8.111,8.111,8.111
EURZAR,20050518,192300,8.111,8.111,8.111,8.111
EURZAR,20050518,192400,8.111,8.112,8.111,8.112
EURZAR,20050518,192500,8.113,8.115,8.113,8.115
EURZAR,20050518,192600,8.116,8.119,8.116,8.119
EURZAR,20050518,192700,8.119,8.119,8.118,8.118
EURZAR,20050518,192800,8.117,8.117,8.115,8.115
EURZAR,20050518,192900,8.114,8.114,8.114,8.114
EURZAR,20050518,193000,8.114,8.114,8.113,8.113
EURZAR,20050518,193100,8.113,8.113,8.112,8.112
EURZAR,20050518,193200,8.112,8.112,8.112,8.112
EURZAR,20050518,193300,8.112,8.112,8.112,8.112
EURZAR,20050518,193400,8.112,8.112,8.112,8.112
EURZAR,20050518,193500,8.111,8.111,8.109,8.109
EURZAR,20050518,193600,8.109,8.109,8.109,8.109
EURZAR,20050518,193700,8.109,8.109,8.109,8.109
EURZAR,20050518,193800,8.109,8.109,8.107,8.107
EURZAR,20050518,193900,8.106,8.106,8.106,8.106
EURZAR,20050518,194000,8.106,8.106,8.106,8.106
EURZAR,20050518,194100,8.106,8.106,8.104,8.104
EURZAR,20050518,194200,8.104,8.104,8.104,8.104
EURZAR,20050518,194300,8.104,8.104,8.104,8.104
EURZAR,20050518,194400,8.104,8.104,8.104,8.104
EURZAR,20050518,194500,8.103,8.103,8.102,8.103
EURZAR,20050518,194600,8.103,8.104,8.103,8.104
EURZAR,20050518,194700,8.104,8.104,8.103,8.103
EURZAR,20050518,194800,8.103,8.103,8.102,8.103
EURZAR,20050518,194900,8.103,8.103,8.102,8.103
EURZAR,20050518,195000,8.103,8.103,8.103,8.103
EURZAR,20050518,195100,8.103,8.103,8.102,8.102
EURZAR,20050518,195200,8.102,8.102,8.102,8.102
EURZAR,20050518,195300,8.102,8.102,8.102,8.102
EURZAR,20050518,195400,8.102,8.103,8.102,8.103
EURZAR,20050518,195500,8.103,8.103,8.103,8.103
EURZAR,20050518,195600,8.104,8.104,8.104,8.104
EURZAR,20050518,195700,8.104,8.104,8.104,8.104
EURZAR,20050518,195800,8.105,8.106,8.105,8.106
EURZAR,20050518,195900,8.106,8.109,8.106,8.109
EURZAR,20050518,200000,8.110,8.111,8.110,8.110
EURZAR,20050518,200100,8.110,8.110,8.109,8.110
EURZAR,20050518,200200,8.110,8.110,8.110,8.110
EURZAR,20050518,200300,8.111,8.111,8.110,8.110
EURZAR,20050518,200400,8.110,8.110,8.110,8.110
EURZAR,20050518,200500,8.109,8.109,8.107,8.107
EURZAR,20050518,200600,8.107,8.107,8.107,8.107
EURZAR,20050518,200700,8.106,8.106,8.106,8.106
EURZAR,20050518,200800,8.106,8.106,8.106,8.106
EURZAR,20050518,200900,8.105,8.105,8.105,8.105
EURZAR,20050518,201000,8.105,8.105,8.105,8.105
EURZAR,20050518,201100,8.104,8.104,8.104,8.104
EURZAR,20050518,201200,8.104,8.104,8.104,8.104
EURZAR,20050518,201300,8.104,8.106,8.104,8.106
EURZAR,20050518,201400,8.106,8.107,8.106,8.107
EURZAR,20050518,201500,8.107,8.107,8.107,8.107
EURZAR,20050518,201600,8.108,8.108,8.108,8.108
EURZAR,20050518,201700,8.108,8.108,8.108,8.108
EURZAR,20050518,201800,8.108,8.108,8.108,8.108
EURZAR,20050518,201900,8.108,8.108,8.108,8.108
EURZAR,20050518,202000,8.108,8.108,8.108,8.108
EURZAR,20050518,202100,8.108,8.108,8.108,8.108
EURZAR,20050518,202200,8.108,8.109,8.108,8.109
EURZAR,20050518,202300,8.110,8.110,8.110,8.110
EURZAR,20050518,202400,8.110,8.110,8.110,8.110
EURZAR,20050518,202500,8.109,8.109,8.108,8.108
EURZAR,20050518,202600,8.109,8.109,8.106,8.106
EURZAR,20050518,202700,8.107,8.108,8.107,8.108
EURZAR,20050518,202800,8.108,8.108,8.108,8.108
EURZAR,20050518,202900,8.108,8.108,8.108,8.108
EURZAR,20050518,203000,8.108,8.108,8.108,8.108
EURZAR,20050518,203100,8.107,8.108,8.107,8.108
EURZAR,20050518,203200,8.108,8.108,8.108,8.108
EURZAR,20050518,203300,8.109,8.109,8.109,8.109
EURZAR,20050518,203400,8.110,8.112,8.110,8.112
EURZAR,20050518,203500,8.113,8.113,8.112,8.112
EURZAR,20050518,203600,8.112,8.112,8.112,8.112
EURZAR,20050518,203700,8.113,8.113,8.113,8.113
EURZAR,20050518,203800,8.113,8.114,8.113,8.113
EURZAR,20050518,203900,8.113,8.114,8.113,8.114
EURZAR,20050518,204000,8.113,8.113,8.113,8.113
EURZAR,20050518,204100,8.113,8.113,8.112,8.112
EURZAR,20050518,204200,8.112,8.112,8.110,8.110
EURZAR,20050518,204300,8.110,8.110,8.110,8.110
EURZAR,20050518,204400,8.110,8.111,8.110,8.111
EURZAR,20050518,204500,8.111,8.111,8.110,8.110
EURZAR,20050518,204600,8.110,8.110,8.109,8.109
EURZAR,20050518,204700,8.106,8.106,8.104,8.104
EURZAR,20050518,204800,8.104,8.104,8.104,8.104
EURZAR,20050518,204900,8.104,8.104,8.104,8.104
EURZAR,20050518,205000,8.104,8.104,8.104,8.104
EURZAR,20050518,205100,8.104,8.104,8.104,8.104
EURZAR,20050518,205200,8.104,8.107,8.104,8.107
EURZAR,20050518,205300,8.107,8.109,8.107,8.109
EURZAR,20050518,205400,8.109,8.109,8.109,8.109
EURZAR,20050518,205500,8.109,8.109,8.108,8.108
EURZAR,20050518,205600,8.108,8.108,8.108,8.108
EURZAR,20050518,205700,8.108,8.109,8.108,8.109
EURZAR,20050518,205800,8.108,8.108,8.108,8.108
EURZAR,20050518,205900,8.108,8.108,8.107,8.107
EURZAR,20050518,210000,8.106,8.106,8.104,8.104
EURZAR,20050518,210100,8.103,8.104,8.103,8.104
EURZAR,20050518,210200,8.104,8.104,8.104,8.104
EURZAR,20050518,210300,8.104,8.104,8.104,8.104
EURZAR,20050518,210400,8.104,8.104,8.103,8.104
EURZAR,20050518,210500,8.104,8.104,8.104,8.104
EURZAR,20050518,210600,8.104,8.104,8.104,8.104
EURZAR,20050518,210700,8.104,8.104,8.104,8.104
EURZAR,20050518,210800,8.104,8.104,8.104,8.104
EURZAR,20050518,210900,8.104,8.104,8.104,8.104
EURZAR,20050518,211000,8.104,8.104,8.104,8.104
EURZAR,20050518,211100,8.104,8.104,8.104,8.104
EURZAR,20050518,211200,8.104,8.104,8.104,8.104
EURZAR,20050518,211300,8.104,8.104,8.104,8.104
EURZAR,20050518,211400,8.104,8.104,8.104,8.104
EURZAR,20050518,211500,8.104,8.104,8.104,8.104
EURZAR,20050518,211600,8.104,8.104,8.104,8.104
EURZAR,20050518,211700,8.104,8.107,8.104,8.107
EURZAR,20050518,211800,8.107,8.112,8.107,8.112
EURZAR,20050518,211900,8.112,8.112,8.112,8.112
EURZAR,20050518,212000,8.112,8.112,8.112,8.112
EURZAR,20050518,212100,8.112,8.112,8.111,8.111
EURZAR,20050518,212200,8.111,8.112,8.111,8.112
EURZAR,20050518,212300,8.112,8.112,8.112,8.112
EURZAR,20050518,212400,8.112,8.113,8.112,8.113
EURZAR,20050518,212500,8.113,8.113,8.113,8.113
EURZAR,20050518,212600,8.114,8.114,8.114,8.114
EURZAR,20050518,212700,8.114,8.114,8.114,8.114
EURZAR,20050518,212800,8.114,8.115,8.114,8.115
EURZAR,20050518,212900,8.115,8.115,8.115,8.115
EURZAR,20050518,213000,8.115,8.115,8.115,8.115
EURZAR,20050518,213100,8.115,8.115,8.115,8.115
EURZAR,20050518,213200,8.115,8.115,8.115,8.115
EURZAR,20050518,213300,8.115,8.115,8.115,8.115
EURZAR,20050518,213400,8.115,8.115,8.115,8.115
EURZAR,20050518,213500,8.115,8.115,8.114,8.114
EURZAR,20050518,213600,8.114,8.114,8.114,8.114
EURZAR,20050518,213700,8.114,8.114,8.114,8.114
EURZAR,20050518,213800,8.114,8.115,8.114,8.115
EURZAR,20050518,213900,8.115,8.116,8.115,8.116
EURZAR,20050518,214000,8.116,8.116,8.115,8.115
EURZAR,20050518,214100,8.115,8.115,8.115,8.115
EURZAR,20050518,214200,8.115,8.115,8.114,8.114
EURZAR,20050518,214300,8.114,8.115,8.114,8.115
EURZAR,20050518,214400,8.115,8.115,8.115,8.115
EURZAR,20050518,214500,8.115,8.118,8.115,8.118
EURZAR,20050518,214600,8.118,8.118,8.118,8.118
EURZAR,20050518,214700,8.122,8.122,8.122,8.122
EURZAR,20050518,214800,8.122,8.122,8.122,8.122
EURZAR,20050518,214900,8.122,8.122,8.122,8.122
EURZAR,20050518,215000,8.122,8.122,8.122,8.122
EURZAR,20050518,215100,8.122,8.123,8.122,8.123
EURZAR,20050518,215200,8.123,8.123,8.122,8.122
EURZAR,20050518,215300,8.122,8.122,8.121,8.121
EURZAR,20050518,215400,8.122,8.122,8.122,8.122
EURZAR,20050518,215500,8.121,8.121,8.120,8.120
EURZAR,20050518,215600,8.119,8.119,8.119,8.119
EURZAR,20050518,215700,8.119,8.120,8.119,8.120
EURZAR,20050518,215800,8.120,8.120,8.120,8.120
EURZAR,20050518,215900,8.120,8.120,8.120,8.120
EURZAR,20050518,220000,8.120,8.121,8.120,8.121
EURZAR,20050518,220100,8.121,8.121,8.121,8.121
EURZAR,20050518,220200,8.121,8.121,8.121,8.121
EURZAR,20050518,220300,8.121,8.121,8.120,8.120
EURZAR,20050518,220400,8.120,8.121,8.120,8.121
EURZAR,20050518,220500,8.122,8.122,8.122,8.122
EURZAR,20050518,220600,8.123,8.123,8.123,8.123
EURZAR,20050518,220700,8.123,8.124,8.123,8.124
EURZAR,20050518,220800,8.124,8.124,8.124,8.124
EURZAR,20050518,220900,8.124,8.124,8.124,8.124
EURZAR,20050518,221000,8.125,8.125,8.125,8.125
EURZAR,20050518,221100,8.125,8.126,8.125,8.126
EURZAR,20050518,221200,8.126,8.126,8.126,8.126
EURZAR,20050518,221300,8.126,8.126,8.126,8.126
EURZAR,20050518,221400,8.127,8.127,8.127,8.127
EURZAR,20050518,221500,8.127,8.128,8.127,8.128
EURZAR,20050518,221600,8.128,8.128,8.128,8.128
EURZAR,20050518,221700,8.128,8.128,8.128,8.128
EURZAR,20050518,221800,8.128,8.128,8.128,8.128
EURZAR,20050518,221900,8.128,8.128,8.127,8.127
EURZAR,20050518,222000,8.127,8.127,8.126,8.127
EURZAR,20050518,222100,8.127,8.127,8.127,8.127
EURZAR,20050518,222200,8.127,8.127,8.126,8.126
EURZAR,20050518,222300,8.126,8.126,8.126,8.126
EURZAR,20050518,222400,8.126,8.126,8.126,8.126
EURZAR,20050518,222500,8.126,8.126,8.126,8.126
EURZAR,20050518,222600,8.128,8.128,8.128,8.128
EURZAR,20050518,222700,8.128,8.128,8.127,8.127
EURZAR,20050518,222800,8.127,8.127,8.126,8.126
EURZAR,20050518,222900,8.126,8.126,8.126,8.126
EURZAR,20050518,223000,8.126,8.126,8.126,8.126
EURZAR,20050518,223100,8.126,8.126,8.126,8.126
EURZAR,20050518,223200,8.126,8.126,8.126,8.126
EURZAR,20050518,223300,8.126,8.126,8.126,8.126
EURZAR,20050518,223400,8.126,8.126,8.126,8.126
EURZAR,20050518,223500,8.126,8.126,8.126,8.126
EURZAR,20050518,223600,8.127,8.127,8.127,8.127
EURZAR,20050518,223700,8.127,8.127,8.127,8.127
EURZAR,20050518,223800,8.128,8.128,8.128,8.128
EURZAR,20050518,223900,8.128,8.128,8.128,8.128
EURZAR,20050518,224000,8.128,8.128,8.127,8.127
EURZAR,20050518,224100,8.127,8.127,8.127,8.127
EURZAR,20050518,224200,8.127,8.127,8.126,8.127
EURZAR,20050518,224300,8.127,8.127,8.127,8.127
EURZAR,20050518,224400,8.127,8.127,8.127,8.127
EURZAR,20050518,224500,8.127,8.127,8.126,8.126
EURZAR,20050518,224600,8.126,8.126,8.126,8.126
EURZAR,20050518,224700,8.126,8.127,8.126,8.127
EURZAR,20050518,224800,8.127,8.127,8.127,8.127
EURZAR,20050518,224900,8.127,8.127,8.126,8.126
EURZAR,20050518,225000,8.126,8.126,8.126,8.126
EURZAR,20050518,225100,8.126,8.126,8.126,8.126
EURZAR,20050518,225200,8.126,8.126,8.126,8.126
EURZAR,20050518,225300,8.126,8.126,8.126,8.126
EURZAR,20050518,225400,8.125,8.125,8.125,8.125
EURZAR,20050518,225500,8.125,8.125,8.124,8.124
EURZAR,20050518,225600,8.124,8.124,8.124,8.124
EURZAR,20050518,225700,8.124,8.125,8.124,8.125
EURZAR,20050518,225800,8.125,8.125,8.125,8.125
EURZAR,20050518,225900,8.125,8.125,8.124,8.124
EURZAR,20050518,230000,8.123,8.123,8.122,8.122
EURZAR,20050518,230100,8.122,8.123,8.122,8.123
EURZAR,20050518,230200,8.123,8.123,8.123,8.123
EURZAR,20050518,230300,8.123,8.123,8.123,8.123
EURZAR,20050518,230400,8.123,8.123,8.123,8.123
EURZAR,20050518,230500,8.123,8.123,8.123,8.123
EURZAR,20050518,230600,8.122,8.122,8.121,8.121
EURZAR,20050518,230700,8.122,8.123,8.122,8.123
EURZAR,20050518,230800,8.122,8.122,8.121,8.121
EURZAR,20050518,230900,8.121,8.121,8.121,8.121
EURZAR,20050518,231000,8.121,8.121,8.117,8.117
EURZAR,20050518,231100,8.117,8.117,8.114,8.114
EURZAR,20050518,231200,8.113,8.113,8.113,8.113
EURZAR,20050518,231300,8.113,8.113,8.113,8.113
EURZAR,20050518,231400,8.113,8.113,8.112,8.112
EURZAR,20050518,231500,8.112,8.112,8.112,8.112
EURZAR,20050518,231600,8.112,8.112,8.111,8.111
EURZAR,20050518,231700,8.111,8.111,8.111,8.111
EURZAR,20050518,231800,8.111,8.112,8.111,8.112
EURZAR,20050518,231900,8.112,8.112,8.112,8.112
EURZAR,20050518,232000,8.112,8.112,8.111,8.111
EURZAR,20050518,232100,8.111,8.111,8.111,8.111
EURZAR,20050518,232200,8.111,8.111,8.111,8.111
EURZAR,20050518,232300,8.111,8.111,8.111,8.111
EURZAR,20050518,232400,8.111,8.111,8.111,8.111
EURZAR,20050518,232500,8.111,8.111,8.111,8.111
EURZAR,20050518,232600,8.111,8.111,8.111,8.111
EURZAR,20050518,232700,8.111,8.111,8.110,8.110
EURZAR,20050518,232800,8.110,8.111,8.110,8.111
EURZAR,20050518,232900,8.111,8.111,8.110,8.110
EURZAR,20050518,233000,8.110,8.110,8.109,8.109
EURZAR,20050518,233100,8.109,8.109,8.109,8.109
EURZAR,20050518,233200,8.109,8.109,8.109,8.109
EURZAR,20050518,233300,8.109,8.109,8.108,8.108
EURZAR,20050518,233400,8.108,8.108,8.108,8.108
EURZAR,20050518,233500,8.107,8.107,8.106,8.106
EURZAR,20050518,233600,8.106,8.106,8.106,8.106
EURZAR,20050518,233700,8.105,8.108,8.105,8.108
EURZAR,20050518,233800,8.108,8.109,8.108,8.109
EURZAR,20050518,233900,8.109,8.109,8.109,8.109
EURZAR,20050518,234000,8.109,8.109,8.109,8.109
EURZAR,20050518,234100,8.109,8.110,8.109,8.110
EURZAR,20050518,234200,8.110,8.110,8.110,8.110
EURZAR,20050518,234300,8.110,8.110,8.110,8.110
EURZAR,20050518,234400,8.109,8.110,8.109,8.110
EURZAR,20050518,234500,8.110,8.110,8.110,8.110
EURZAR,20050518,234600,8.110,8.110,8.109,8.109
EURZAR,20050518,234700,8.109,8.110,8.109,8.110
EURZAR,20050518,234800,8.110,8.110,8.110,8.110
EURZAR,20050518,234900,8.110,8.110,8.110,8.110
EURZAR,20050518,235000,8.110,8.110,8.110,8.110
EURZAR,20050518,235100,8.110,8.110,8.110,8.110
EURZAR,20050518,235200,8.110,8.110,8.110,8.110
EURZAR,20050518,235300,8.110,8.110,8.110,8.110
EURZAR,20050518,235400,8.110,8.110,8.110,8.110
EURZAR,20050518,235500,8.110,8.110,8.110,8.110
EURZAR,20050518,235600,8.110,8.110,8.110,8.110
EURZAR,20050518,235700,8.110,8.110,8.110,8.110
EURZAR,20050518,235800,8.110,8.110,8.110,8.110
EURZAR,20050518,235900,8.110,8.110,8.110,8.110
EURZAR,20050519,000000,8.110,8.110,8.110,8.110
XAUEUR,20050518,000100,331.6,331.6,331.6,331.6
XAUEUR,20050518,000600,331.6,331.7,331.6,331.7
XAUEUR,20050518,000700,331.8,331.8,331.8,331.8
XAUEUR,20050518,001200,331.8,331.9,331.8,331.9
XAUEUR,20050518,001300,332.0,332.0,332.0,332.0
XAUEUR,20050518,001800,332.0,332.0,332.0,332.0
XAUEUR,20050518,002000,332.1,332.2,332.1,332.2
XAUEUR,20050518,002500,332.2,332.2,332.2,332.2
XAUEUR,20050518,002600,332.0,332.0,332.0,332.0
XAUEUR,20050518,003100,332.0,332.0,332.0,332.0
XAUEUR,20050518,003600,332.0,332.0,332.0,332.0
XAUEUR,20050518,003800,331.9,331.9,331.9,331.9
XAUEUR,20050518,004300,332.0,332.0,332.0,332.0
XAUEUR,20050518,004800,332.0,332.0,332.0,332.0
XAUEUR,20050518,005300,332.0,332.0,332.0,332.0
XAUEUR,20050518,005800,332.0,332.0,332.0,332.0
XAUEUR,20050518,005900,332.1,332.1,332.1,332.1
XAUEUR,20050518,010300,332.0,332.0,332.0,332.0
XAUEUR,20050518,010800,332.0,332.0,332.0,332.0
XAUEUR,20050518,011300,332.0,332.0,332.0,332.0
XAUEUR,20050518,011800,332.0,332.0,332.0,332.0
XAUEUR,20050518,012300,332.0,332.0,332.0,332.0
XAUEUR,20050518,012600,332.1,332.1,332.1,332.1
XAUEUR,20050518,012700,332.2,332.2,332.2,332.2
XAUEUR,20050518,013200,332.2,332.2,332.2,332.2
XAUEUR,20050518,013600,332.0,332.0,332.0,332.0
XAUEUR,20050518,013700,332.1,332.1,332.1,332.1
XAUEUR,20050518,013800,332.2,332.2,332.2,332.2
XAUEUR,20050518,014300,332.2,332.2,332.2,332.2
XAUEUR,20050518,014800,332.2,332.2,332.2,332.2
XAUEUR,20050518,015300,332.3,332.3,332.3,332.3
XAUEUR,20050518,015500,332.2,332.2,332.2,332.2
XAUEUR,20050518,020000,332.2,332.2,332.2,332.2
XAUEUR,20050518,020300,332.3,332.5,332.3,332.5
XAUEUR,20050518,020700,332.6,332.6,332.6,332.6
XAUEUR,20050518,020900,332.5,332.5,332.5,332.5
XAUEUR,20050518,021300,332.4,332.4,332.4,332.4
XAUEUR,20050518,021600,332.3,332.3,332.3,332.3
XAUEUR,20050518,021700,332.4,332.4,332.4,332.4
XAUEUR,20050518,021900,332.3,332.3,332.3,332.3
XAUEUR,20050518,022200,332.2,332.2,332.2,332.2
XAUEUR,20050518,022400,332.3,332.3,332.3,332.3
XAUEUR,20050518,022800,332.5,332.5,332.5,332.5
XAUEUR,20050518,023200,332.4,332.4,332.4,332.4
XAUEUR,20050518,023700,332.4,332.4,332.3,332.3
XAUEUR,20050518,023900,332.4,332.4,332.4,332.4
XAUEUR,20050518,024100,332.5,332.5,332.5,332.5
XAUEUR,20050518,024600,332.5,332.5,332.5,332.5
XAUEUR,20050518,025100,332.4,332.4,332.4,332.4
XAUEUR,20050518,025300,332.3,332.3,332.3,332.3
XAUEUR,20050518,025700,332.4,332.4,332.4,332.4
XAUEUR,20050518,030200,332.4,332.4,332.4,332.4
XAUEUR,20050518,030400,332.3,332.3,332.2,332.2
XAUEUR,20050518,030600,332.3,332.3,332.3,332.3
XAUEUR,20050518,031100,332.4,332.4,332.4,332.4
XAUEUR,20050518,031400,332.3,332.3,332.3,332.3
XAUEUR,20050518,031900,332.3,332.3,332.3,332.3
XAUEUR,20050518,032100,332.2,332.2,332.2,332.2
XAUEUR,20050518,032500,332.1,332.1,332.1,332.1
XAUEUR,20050518,032600,332.0,332.0,332.0,332.0
XAUEUR,20050518,032900,332.1,332.1,332.1,332.1
XAUEUR,20050518,033400,332.1,332.1,332.1,332.1
XAUEUR,20050518,033600,332.0,332.0,332.0,332.0
XAUEUR,20050518,034100,332.0,332.0,332.0,332.0
XAUEUR,20050518,034200,332.1,332.1,332.1,332.1
XAUEUR,20050518,034400,332.0,332.0,332.0,332.0
XAUEUR,20050518,034900,332.0,332.0,332.0,332.0
XAUEUR,20050518,035400,331.9,331.9,331.9,331.9
XAUEUR,20050518,035900,331.9,331.9,331.9,331.9
XAUEUR,20050518,040300,332.0,332.0,332.0,332.0
XAUEUR,20050518,040800,332.0,332.0,332.0,332.0
XAUEUR,20050518,041300,332.0,332.0,332.0,332.0
XAUEUR,20050518,041400,332.1,332.1,332.1,332.1
XAUEUR,20050518,041800,332.0,332.0,332.0,332.0
XAUEUR,20050518,042100,332.1,332.1,332.1,332.1
XAUEUR,20050518,042400,332.0,332.0,332.0,332.0
XAUEUR,20050518,042900,332.0,332.0,332.0,332.0
XAUEUR,20050518,043300,331.9,331.9,331.8,331.8
XAUEUR,20050518,043800,331.8,331.8,331.8,331.8
XAUEUR,20050518,043900,331.9,331.9,331.9,331.9
XAUEUR,20050518,044100,332.0,332.0,332.0,332.0
XAUEUR,20050518,044600,332.0,332.0,332.0,332.0
XAUEUR,20050518,045100,332.0,332.0,332.0,332.0
XAUEUR,20050518,045600,332.0,332.0,332.0,332.0
XAUEUR,20050518,050100,332.0,332.0,332.0,332.0
XAUEUR,20050518,050200,331.9,331.9,331.9,331.9
XAUEUR,20050518,050700,331.9,331.9,331.9,331.9
XAUEUR,20050518,051200,331.9,331.9,331.9,331.9
XAUEUR,20050518,051700,331.9,331.9,331.9,331.9
XAUEUR,20050518,051900,332.0,332.0,332.0,332.0
XAUEUR,20050518,052400,332.0,332.0,332.0,332.0
XAUEUR,20050518,052600,332.1,332.1,332.1,332.1
XAUEUR,20050518,053100,332.1,332.1,332.1,332.1
XAUEUR,20050518,053600,332.1,332.1,332.1,332.1
XAUEUR,20050518,053900,332.2,332.2,332.2,332.2
XAUEUR,20050518,054400,332.2,332.2,332.2,332.2
XAUEUR,20050518,054900,332.2,332.2,332.2,332.2
XAUEUR,20050518,055000,332.0,332.0,332.0,332.0
XAUEUR,20050518,055100,331.8,331.8,331.8,331.8
XAUEUR,20050518,055500,332.0,332.0,332.0,332.0
XAUEUR,20050518,060000,332.0,332.0,332.0,332.0
XAUEUR,20050518,060100,331.8,331.8,331.8,331.8
XAUEUR,20050518,060600,331.8,331.8,331.8,331.8
XAUEUR,20050518,061100,331.8,331.8,331.8,331.8
XAUEUR,20050518,061400,331.9,331.9,331.9,331.9
XAUEUR,20050518,061900,331.9,331.9,331.9,331.9
XAUEUR,20050518,062000,332.0,332.0,332.0,332.0
XAUEUR,20050518,062400,332.1,332.1,332.1,332.1
XAUEUR,20050518,062700,332.2,332.2,332.2,332.2
XAUEUR,20050518,063000,332.0,332.0,332.0,332.0
XAUEUR,20050518,063500,332.0,332.0,332.0,332.0
XAUEUR,20050518,064000,332.0,332.0,332.0,332.0
XAUEUR,20050518,064200,331.8,331.8,331.8,331.8
XAUEUR,20050518,064700,331.8,331.8,331.8,331.8
XAUEUR,20050518,065200,331.8,331.8,331.8,331.8
XAUEUR,20050518,065600,331.9,331.9,331.9,331.9
XAUEUR,20050518,065900,331.8,331.8,331.8,331.8
XAUEUR,20050518,070300,331.9,331.9,331.9,331.9
XAUEUR,20050518,070400,332.0,332.0,332.0,332.0
XAUEUR,20050518,070900,332.0,332.0,332.0,332.0
XAUEUR,20050518,071000,331.9,331.9,331.9,331.9
XAUEUR,20050518,071500,331.9,331.9,331.9,331.9
XAUEUR,20050518,072000,331.9,331.9,331.9,331.9
XAUEUR,20050518,072200,332.0,332.0,332.0,332.0
XAUEUR,20050518,072300,332.1,332.1,332.1,332.1
XAUEUR,20050518,072500,332.0,332.0,332.0,332.0
XAUEUR,20050518,073000,332.0,332.0,332.0,332.0
XAUEUR,20050518,073200,332.1,332.1,332.1,332.1
XAUEUR,20050518,073500,332.0,332.0,332.0,332.0
XAUEUR,20050518,074000,332.0,332.0,332.0,332.0
XAUEUR,20050518,074400,332.1,332.1,332.1,332.1
XAUEUR,20050518,074700,332.2,332.2,332.2,332.2
XAUEUR,20050518,075200,332.2,332.2,332.2,332.2
XAUEUR,20050518,075700,332.2,332.2,332.2,332.2
XAUEUR,20050518,075900,332.1,332.1,332.0,332.0
XAUEUR,20050518,080000,332.1,332.1,332.1,332.1
XAUEUR,20050518,080200,332.2,332.2,332.2,332.2
XAUEUR,20050518,080400,332.0,332.0,332.0,332.0
XAUEUR,20050518,080700,331.9,332.0,331.9,332.0
XAUEUR,20050518,081000,331.9,331.9,331.9,331.9
XAUEUR,20050518,081400,331.8,331.8,331.8,331.8
XAUEUR,20050518,081800,332.0,332.0,332.0,332.0
XAUEUR,20050518,082000,331.8,331.8,331.8,331.8
XAUEUR,20050518,082300,331.7,331.7,331.6,331.6
XAUEUR,20050518,082600,331.8,331.8,331.8,331.8
XAUEUR,20050518,082700,332.0,332.0,332.0,332.0
XAUEUR,20050518,083200,332.0,332.0,332.0,332.0
XAUEUR,20050518,083300,331.9,331.9,331.9,331.9
XAUEUR,20050518,083400,332.0,332.0,332.0,332.0
XAUEUR,20050518,083600,331.9,331.9,331.9,331.9
XAUEUR,20050518,083700,332.0,332.0,332.0,332.0
XAUEUR,20050518,084200,332.0,332.0,332.0,332.0
XAUEUR,20050518,084300,331.9,331.9,331.9,331.9
XAUEUR,20050518,084500,332.0,332.0,332.0,332.0
XAUEUR,20050518,084600,331.8,331.8,331.8,331.8
XAUEUR,20050518,085000,331.9,331.9,331.8,331.8
XAUEUR,20050518,085500,331.8,331.8,331.8,331.8
XAUEUR,20050518,085800,331.7,331.9,331.7,331.9
XAUEUR,20050518,090000,332.1,332.1,332.1,332.1
XAUEUR,20050518,090500,332.2,332.2,332.2,332.2
XAUEUR,20050518,090800,332.1,332.1,332.1,332.1
XAUEUR,20050518,091100,332.2,332.2,332.2,332.2
XAUEUR,20050518,091600,332.1,332.2,332.1,332.2
XAUEUR,20050518,091800,332.3,332.3,332.3,332.3
XAUEUR,20050518,092300,332.2,332.2,332.2,332.2
XAUEUR,20050518,092800,332.2,332.2,332.2,332.2
XAUEUR,20050518,093300,332.2,332.2,332.2,332.2
XAUEUR,20050518,093400,332.4,332.4,332.4,332.4
XAUEUR,20050518,093500,332.3,332.3,332.3,332.3
XAUEUR,20050518,094000,332.3,332.3,332.2,332.2
XAUEUR,20050518,094300,332.3,332.3,332.3,332.3
XAUEUR,20050518,094500,332.2,332.2,332.2,332.2
XAUEUR,20050518,095000,332.3,332.3,332.3,332.3
XAUEUR,20050518,095100,332.2,332.2,332.2,332.2
XAUEUR,20050518,095600,332.2,332.2,332.2,332.2
XAUEUR,20050518,095900,332.1,332.1,332.1,332.1
XAUEUR,20050518,100400,332.1,332.1,332.1,332.1
XAUEUR,20050518,100900,332.2,332.2,332.2,332.2
XAUEUR,20050518,101400,332.2,332.2,332.2,332.2
XAUEUR,20050518,101600,332.1,332.1,332.0,332.0
XAUEUR,20050518,102100,332.0,332.0,332.0,332.0
XAUEUR,20050518,102600,332.0,332.1,332.0,332.1
XAUEUR,20050518,103100,332.1,332.1,332.0,332.0
XAUEUR,20050518,103300,332.1,332.1,332.1,332.1
XAUEUR,20050518,103600,332.2,332.2,332.2,332.2
XAUEUR,20050518,104100,332.2,332.2,332.2,332.2
XAUEUR,20050518,104600,332.2,332.2,332.2,332.2
XAUEUR,20050518,105000,332.3,332.3,332.3,332.3
XAUEUR,20050518,105500,332.3,332.3,332.3,332.3
XAUEUR,20050518,110000,332.3,332.3,332.3,332.3
XAUEUR,20050518,110200,332.4,332.4,332.4,332.4
XAUEUR,20050518,110400,332.3,332.3,332.1,332.1
XAUEUR,20050518,110500,332.0,332.0,332.0,332.0
XAUEUR,20050518,110600,332.2,332.2,332.2,332.2
XAUEUR,20050518,110700,332.3,332.3,332.2,332.2
XAUEUR,20050518,111000,332.0,332.1,332.0,332.1
XAUEUR,20050518,111100,332.0,332.0,332.0,332.0
XAUEUR,20050518,111300,331.9,331.9,331.9,331.9
XAUEUR,20050518,111500,332.0,332.0,332.0,332.0
XAUEUR,20050518,112000,332.0,332.0,332.0,332.0
XAUEUR,20050518,112500,331.9,331.9,331.9,331.9
XAUEUR,20050518,113000,331.9,331.9,331.9,331.9
XAUEUR,20050518,113500,331.9,331.9,331.9,331.9
XAUEUR,20050518,113600,332.0,332.0,332.0,332.0
XAUEUR,20050518,113700,331.9,332.0,331.9,332.0
XAUEUR,20050518,114200,332.0,332.0,332.0,332.0
XAUEUR,20050518,114400,331.9,331.9,331.9,331.9
XAUEUR,20050518,114600,332.0,332.0,332.0,332.0
XAUEUR,20050518,114800,331.9,331.9,331.9,331.9
XAUEUR,20050518,114900,331.8,331.8,331.8,331.8
XAUEUR,20050518,115100,331.9,331.9,331.9,331.9
XAUEUR,20050518,115600,331.9,331.9,331.9,331.9
XAUEUR,20050518,115900,331.8,331.8,331.8,331.8
XAUEUR,20050518,120100,331.9,331.9,331.9,331.9
XAUEUR,20050518,120600,331.9,331.9,331.9,331.9
XAUEUR,20050518,121100,331.9,331.9,331.9,331.9
XAUEUR,20050518,121500,332.0,332.0,332.0,332.0
XAUEUR,20050518,121800,332.1,332.1,332.1,332.1
XAUEUR,20050518,122300,332.1,332.1,332.1,332.1
XAUEUR,20050518,122700,332.0,332.0,332.0,332.0
XAUEUR,20050518,122900,332.1,332.1,332.1,332.1
XAUEUR,20050518,123000,332.0,332.0,332.0,332.0
XAUEUR,20050518,123300,332.1,332.1,332.1,332.1
XAUEUR,20050518,123700,332.0,332.0,332.0,332.0
XAUEUR,20050518,123900,332.1,332.1,332.0,332.0
XAUEUR,20050518,124400,332.0,332.0,332.0,332.0
XAUEUR,20050518,124500,332.1,332.1,332.1,332.1
XAUEUR,20050518,124800,332.0,332.0,332.0,332.0
XAUEUR,20050518,124900,332.1,332.1,332.1,332.1
XAUEUR,20050518,125100,332.0,332.0,332.0,332.0
XAUEUR,20050518,125300,332.1,332.1,332.1,332.1
XAUEUR,20050518,125800,332.1,332.1,332.1,332.1
XAUEUR,20050518,130000,332.2,332.2,332.2,332.2
XAUEUR,20050518,130500,332.2,332.2,332.2,332.2
XAUEUR,20050518,130800,332.1,332.1,332.1,332.1
XAUEUR,20050518,131000,332.2,332.2,332.2,332.2
XAUEUR,20050518,131400,332.1,332.2,332.1,332.2
XAUEUR,20050518,131600,332.1,332.1,332.1,332.1
XAUEUR,20050518,132000,332.2,332.3,332.2,332.3
XAUEUR,20050518,132500,332.3,332.3,332.3,332.3
XAUEUR,20050518,132700,332.2,332.2,332.2,332.2
XAUEUR,20050518,132800,332.3,332.3,332.3,332.3
XAUEUR,20050518,133000,332.4,332.4,332.4,332.4
XAUEUR,20050518,133100,332.5,332.5,332.5,332.5
XAUEUR,20050518,133400,332.6,332.6,332.6,332.6
XAUEUR,20050518,133900,332.5,332.5,332.5,332.5
XAUEUR,20050518,134400,332.5,332.5,332.5,332.5
XAUEUR,20050518,134500,332.6,332.6,332.6,332.6
XAUEUR,20050518,134600,332.7,332.7,332.7,332.7
XAUEUR,20050518,134700,332.8,332.8,332.7,332.7
XAUEUR,20050518,134800,332.6,332.6,332.6,332.6
XAUEUR,20050518,135200,332.5,332.5,332.5,332.5
XAUEUR,20050518,135600,332.6,332.7,332.6,332.7
XAUEUR,20050518,140000,332.6,332.6,332.5,332.5
XAUEUR,20050518,140500,332.5,332.5,332.5,332.5
XAUEUR,20050518,141000,332.5,332.5,332.5,332.5
XAUEUR,20050518,141100,332.6,332.6,332.6,332.6
XAUEUR,20050518,141500,332.7,332.7,332.7,332.7
XAUEUR,20050518,142000,332.7,332.7,332.7,332.7
XAUEUR,20050518,142300,332.6,332.6,332.5,332.5
XAUEUR,20050518,142600,332.3,332.4,332.3,332.4
XAUEUR,20050518,142700,332.5,332.5,332.5,332.5
XAUEUR,20050518,143000,332.4,332.4,332.2,332.2
XAUEUR,20050518,143100,332.1,332.1,331.8,331.8
XAUEUR,20050518,143200,331.9,332.0,331.9,332.0
XAUEUR,20050518,143300,332.2,332.3,332.2,332.3
XAUEUR,20050518,143400,332.2,332.2,332.1,332.2
XAUEUR,20050518,143600,332.1,332.1,332.1,332.1
XAUEUR,20050518,143700,332.0,332.0,332.0,332.0
XAUEUR,20050518,143800,332.1,332.1,332.1,332.1
XAUEUR,20050518,144000,332.2,332.2,332.2,332.2
XAUEUR,20050518,144100,332.0,332.0,332.0,332.0
XAUEUR,20050518,144200,332.1,332.2,332.1,332.2
XAUEUR,20050518,144700,332.2,332.2,332.2,332.2
XAUEUR,20050518,145100,332.3,332.3,332.2,332.2
XAUEUR,20050518,145300,332.3,332.3,332.3,332.3
XAUEUR,20050518,145400,332.4,332.5,332.3,332.3
XAUEUR,20050518,145500,332.2,332.2,332.2,332.2
XAUEUR,20050518,145700,332.1,332.1,332.1,332.1
XAUEUR,20050518,145800,332.2,332.2,332.2,332.2
XAUEUR,20050518,150100,332.3,332.3,332.3,332.3
XAUEUR,20050518,150200,332.2,332.2,332.2,332.2
XAUEUR,20050518,150300,332.1,332.1,332.1,332.1
XAUEUR,20050518,150400,332.0,332.0,332.0,332.0
XAUEUR,20050518,150500,332.1,332.1,332.0,332.1
XAUEUR,20050518,150800,332.0,332.0,332.0,332.0
XAUEUR,20050518,150900,332.1,332.2,332.1,332.2
XAUEUR,20050518,151400,332.2,332.2,332.2,332.2
XAUEUR,20050518,151800,332.3,332.3,332.3,332.3
XAUEUR,20050518,151900,332.2,332.2,332.2,332.2
XAUEUR,20050518,152000,332.3,332.3,332.3,332.3
XAUEUR,20050518,152100,332.4,332.5,332.3,332.3
XAUEUR,20050518,152200,332.4,332.4,332.4,332.4
XAUEUR,20050518,152400,332.5,332.5,332.5,332.5
XAUEUR,20050518,152500,332.4,332.4,332.3,332.4
XAUEUR,20050518,152600,332.5,332.5,332.5,332.5
XAUEUR,20050518,153100,332.5,332.5,332.3,332.3
XAUEUR,20050518,153300,332.4,332.5,332.4,332.5
XAUEUR,20050518,153800,332.6,332.8,332.6,332.8
XAUEUR,20050518,153900,332.7,332.7,332.7,332.7
XAUEUR,20050518,154000,332.6,332.6,332.6,332.6
XAUEUR,20050518,154100,332.7,332.7,332.7,332.7
XAUEUR,20050518,154300,332.8,332.8,332.8,332.8
XAUEUR,20050518,154700,332.7,332.7,332.7,332.7
XAUEUR,20050518,154800,332.8,332.8,332.8,332.8
XAUEUR,20050518,155000,332.7,332.7,332.7,332.7
XAUEUR,20050518,155500,332.8,332.8,332.8,332.8
XAUEUR,20050518,155800,332.6,332.6,332.6,332.6
XAUEUR,20050518,155900,332.5,332.5,332.5,332.5
XAUEUR,20050518,160400,332.4,332.4,332.3,332.3
XAUEUR,20050518,160900,332.3,332.3,332.3,332.3
XAUEUR,20050518,161000,332.2,332.2,332.2,332.2
XAUEUR,20050518,161100,332.3,332.3,332.3,332.3
XAUEUR,20050518,161300,332.2,332.2,332.2,332.2
XAUEUR,20050518,161500,332.3,332.3,332.3,332.3
XAUEUR,20050518,161700,332.2,332.2,332.2,332.2
XAUEUR,20050518,162200,332.3,332.3,332.3,332.3
XAUEUR,20050518,162600,332.2,332.2,332.2,332.2
XAUEUR,20050518,162700,332.0,332.0,331.9,331.9
XAUEUR,20050518,162800,331.8,331.8,331.7,331.7
XAUEUR,20050518,162900,331.6,331.6,331.5,331.5
XAUEUR,20050518,163100,331.6,331.7,331.6,331.7
XAUEUR,20050518,163200,331.8,331.8,331.7,331.7
XAUEUR,20050518,163700,331.8,331.8,331.8,331.8
XAUEUR,20050518,164100,331.9,331.9,331.9,331.9
XAUEUR,20050518,164400,332.0,332.0,332.0,332.0
XAUEUR,20050518,164600,332.1,332.1,332.1,332.1
XAUEUR,20050518,164800,332.0,332.0,332.0,332.0
XAUEUR,20050518,165300,332.0,332.0,332.0,332.0
XAUEUR,20050518,165500,331.9,331.9,331.8,331.8
XAUEUR,20050518,165600,331.9,331.9,331.9,331.9
XAUEUR,20050518,165700,332.0,332.0,332.0,332.0
XAUEUR,20050518,170100,332.1,332.1,332.0,332.0
XAUEUR,20050518,170200,332.1,332.1,332.1,332.1
XAUEUR,20050518,170300,332.2,332.2,332.2,332.2
XAUEUR,20050518,170400,332.1,332.1,332.0,332.0
XAUEUR,20050518,170800,332.1,332.1,332.1,332.1
XAUEUR,20050518,171000,332.0,332.0,332.0,332.0
XAUEUR,20050518,171400,331.9,331.9,331.9,331.9
XAUEUR,20050518,171500,332.0,332.0,332.0,332.0
XAUEUR,20050518,171600,331.9,331.9,331.9,331.9
XAUEUR,20050518,171700,332.0,332.0,332.0,332.0
XAUEUR,20050518,172200,332.0,332.0,332.0,332.0
XAUEUR,20050518,172300,331.8,331.8,331.8,331.8
XAUEUR,20050518,172500,332.0,332.0,332.0,332.0
XAUEUR,20050518,173000,332.0,332.0,332.0,332.0
XAUEUR,20050518,173300,331.9,331.9,331.8,331.8
XAUEUR,20050518,173400,332.0,332.0,332.0,332.0
XAUEUR,20050518,173800,331.9,331.9,331.9,331.9
XAUEUR,20050518,173900,331.8,331.8,331.8,331.8
XAUEUR,20050518,174100,331.7,331.7,331.7,331.7
XAUEUR,20050518,174200,331.6,331.7,331.5,331.7
XAUEUR,20050518,174300,331.8,331.8,331.8,331.8
XAUEUR,20050518,174800,331.8,331.8,331.8,331.8
XAUEUR,20050518,174900,331.9,332.0,331.9,332.0
XAUEUR,20050518,175000,331.9,332.0,331.9,332.0
XAUEUR,20050518,175200,331.9,331.9,331.9,331.9
XAUEUR,20050518,175300,332.0,332.0,331.9,331.9
XAUEUR,20050518,175400,331.8,331.8,331.8,331.8
XAUEUR,20050518,175800,331.7,331.7,331.7,331.7
XAUEUR,20050518,180300,331.7,331.7,331.4,331.4
XAUEUR,20050518,180400,331.3,331.4,331.3,331.3
XAUEUR,20050518,180600,331.4,331.4,331.4,331.4
XAUEUR,20050518,180700,331.5,331.5,331.5,331.5
XAUEUR,20050518,180900,331.6,331.6,331.6,331.6
XAUEUR,20050518,181000,331.5,331.5,331.5,331.5
XAUEUR,20050518,181100,331.6,331.6,331.5,331.5
XAUEUR,20050518,181300,331.4,331.4,331.3,331.3
XAUEUR,20050518,181400,331.4,331.4,331.3,331.3
XAUEUR,20050518,181500,331.4,331.5,331.4,331.5
XAUEUR,20050518,181700,331.6,331.6,331.6,331.6
XAUEUR,20050518,181800,331.5,331.5,331.5,331.5
XAUEUR,20050518,182100,331.6,331.6,331.6,331.6
XAUEUR,20050518,182400,331.5,331.5,331.5,331.5
XAUEUR,20050518,182900,331.5,331.5,331.5,331.5
XAUEUR,20050518,183000,331.4,331.4,331.4,331.4
XAUEUR,20050518,183500,331.4,331.4,331.3,331.3
XAUEUR,20050518,183900,331.2,331.2,331.2,331.2
XAUEUR,20050518,184000,331.3,331.4,331.3,331.4
XAUEUR,20050518,184100,331.5,331.5,331.5,331.5
XAUEUR,20050518,184200,331.3,331.3,331.3,331.3
XAUEUR,20050518,184400,331.4,331.4,331.3,331.3
XAUEUR,20050518,184600,331.2,331.2,331.2,331.2
XAUEUR,20050518,185100,331.2,331.5,331.2,331.5
XAUEUR,20050518,185200,331.4,331.4,331.4,331.4
XAUEUR,20050518,185300,331.5,331.5,331.5,331.5
XAUEUR,20050518,185400,331.6,331.6,331.5,331.5
XAUEUR,20050518,185600,331.6,331.8,331.6,331.8
XAUEUR,20050518,185700,331.9,331.9,331.9,331.9
XAUEUR,20050518,185800,331.8,331.8,331.8,331.8
XAUEUR,20050518,185900,331.9,331.9,331.9,331.9
XAUEUR,20050518,190000,332.0,332.0,332.0,332.0
XAUEUR,20050518,190400,331.9,331.9,331.9,331.9
XAUEUR,20050518,190500,331.8,331.8,331.8,331.8
XAUEUR,20050518,191000,331.8,331.9,331.8,331.9
XAUEUR,20050518,191100,332.0,332.0,332.0,332.0
XAUEUR,20050518,191300,331.9,331.9,331.9,331.9
XAUEUR,20050518,191400,332.0,332.0,332.0,332.0
XAUEUR,20050518,191500,332.1,332.1,332.1,332.1
XAUEUR,20050518,191600,332.0,332.0,332.0,332.0
XAUEUR,20050518,192000,332.1,332.1,332.1,332.1
XAUEUR,20050518,192200,332.0,332.0,332.0,332.0
XAUEUR,20050518,192500,331.9,331.9,331.8,331.8
XAUEUR,20050518,192800,332.0,332.0,332.0,332.0
XAUEUR,20050518,193000,332.2,332.2,332.2,332.2
XAUEUR,20050518,193400,332.1,332.1,332.1,332.1
XAUEUR,20050518,193500,332.2,332.2,332.2,332.2
XAUEUR,20050518,193800,332.3,332.3,332.3,332.3
XAUEUR,20050518,194100,332.4,332.4,332.4,332.4
XAUEUR,20050518,194500,332.5,332.5,332.5,332.5
XAUEUR,20050518,195000,332.5,332.5,332.5,332.5
XAUEUR,20050518,195500,332.5,332.5,332.5,332.5
XAUEUR,20050518,195600,332.4,332.4,332.4,332.4
XAUEUR,20050518,195800,332.3,332.3,332.3,332.3
XAUEUR,20050518,195900,332.2,332.2,332.2,332.2
XAUEUR,20050518,200400,332.2,332.2,332.2,332.2
XAUEUR,20050518,200700,332.3,332.3,332.3,332.3
XAUEUR,20050518,201200,332.3,332.3,332.3,332.3
XAUEUR,20050518,201300,332.2,332.2,332.2,332.2
XAUEUR,20050518,201400,332.3,332.3,332.3,332.3
XAUEUR,20050518,201600,332.2,332.2,332.2,332.2
XAUEUR,20050518,202100,332.1,332.1,332.0,332.0
XAUEUR,20050518,202600,332.0,332.0,332.0,332.0
XAUEUR,20050518,202700,332.1,332.1,332.0,332.0
XAUEUR,20050518,203200,332.0,332.0,332.0,332.0
XAUEUR,20050518,203400,331.9,331.9,331.8,331.8
XAUEUR,20050518,203800,331.7,331.7,331.7,331.7
XAUEUR,20050518,204300,331.7,331.7,331.7,331.7
XAUEUR,20050518,204800,331.7,331.7,331.7,331.7
XAUEUR,20050518,205300,331.7,331.7,331.7,331.7
XAUEUR,20050518,205800,331.7,331.7,331.7,331.7
XAUEUR,20050518,205900,331.8,331.8,331.8,331.8
XAUEUR,20050518,210100,331.9,331.9,331.9,331.9
XAUEUR,20050518,210600,331.9,331.9,331.9,331.9
XAUEUR,20050518,210800,331.8,331.8,331.8,331.8
XAUEUR,20050518,211300,331.8,331.8,331.8,331.8
XAUEUR,20050518,211800,331.8,331.8,331.8,331.8
XAUEUR,20050518,211900,331.9,331.9,331.9,331.9
XAUEUR,20050518,212400,331.9,331.9,331.9,331.9
XAUEUR,20050518,212500,331.8,331.8,331.8,331.8
XAUEUR,20050518,213000,331.8,331.8,331.8,331.8
XAUEUR,20050518,213500,331.8,331.8,331.8,331.8
XAUEUR,20050518,214000,331.8,331.8,331.8,331.8
XAUEUR,20050518,214200,332.0,332.0,332.0,332.0
XAUEUR,20050518,214700,332.0,332.0,332.0,332.0
XAUEUR,20050518,215000,331.9,331.9,331.9,331.9
XAUEUR,20050518,215500,331.9,331.9,331.9,331.9
XAUEUR,20050518,215700,331.8,331.8,331.8,331.8
XAUEUR,20050518,220200,331.8,331.8,331.8,331.8
XAUEUR,20050518,220700,331.8,331.8,331.8,331.8
XAUEUR,20050518,221200,331.8,331.8,331.8,331.8
XAUEUR,20050518,221700,331.8,331.8,331.8,331.8
XAUEUR,20050518,222200,331.7,331.7,331.7,331.7
XAUEUR,20050518,222700,331.7,331.7,331.7,331.7
XAUEUR,20050518,223200,331.7,331.7,331.7,331.7
XAUEUR,20050518,223700,331.7,331.7,331.7,331.7
XAUEUR,20050518,223800,331.6,331.6,331.6,331.6
XAUEUR,20050518,224200,331.7,331.7,331.7,331.7
XAUEUR,20050518,224300,331.6,331.6,331.6,331.6
XAUEUR,20050518,224400,331.7,331.7,331.6,331.6
XAUEUR,20050518,224800,331.7,331.7,331.7,331.7
XAUEUR,20050518,225300,331.7,331.7,331.7,331.7
XAUEUR,20050518,225800,331.7,331.7,331.7,331.7
XAUEUR,20050518,230000,331.8,331.8,331.8,331.8
XAUEUR,20050518,230500,331.8,331.8,331.8,331.8
XAUEUR,20050518,231000,331.8,331.8,331.8,331.8
XAUEUR,20050518,231500,331.8,331.8,331.8,331.8
XAUEUR,20050518,232000,331.8,331.8,331.8,331.8
XAUEUR,20050518,232500,331.8,331.8,331.8,331.8
XAUEUR,20050518,232900,331.9,331.9,331.9,331.9
XAUEUR,20050518,233000,332.0,332.0,331.9,331.9
XAUEUR,20050518,233300,332.0,332.0,332.0,332.0
XAUEUR,20050518,233800,332.0,332.0,332.0,332.0
XAUEUR,20050518,234300,332.0,332.0,332.0,332.0
XAUEUR,20050518,234800,332.0,332.0,332.0,332.0
XAUEUR,20050518,235300,332.0,332.0,332.0,332.0
XAUEUR,20050518,235800,332.0,332.0,332.0,332.0
XAGEUR,20050518,000500,5.55,5.55,5.55,5.55
XAGEUR,20050518,001000,5.55,5.55,5.55,5.55
XAGEUR,20050518,001500,5.55,5.55,5.55,5.55
XAGEUR,20050518,002000,5.55,5.55,5.55,5.55
XAGEUR,20050518,002400,5.56,5.56,5.56,5.56
XAGEUR,20050518,002900,5.56,5.56,5.56,5.56
XAGEUR,20050518,003000,5.55,5.55,5.55,5.55
XAGEUR,20050518,003500,5.55,5.55,5.55,5.55
XAGEUR,20050518,004000,5.55,5.55,5.55,5.55
XAGEUR,20050518,004400,5.56,5.56,5.56,5.56
XAGEUR,20050518,004900,5.56,5.56,5.56,5.56
XAGEUR,20050518,005400,5.56,5.56,5.56,5.56
XAGEUR,20050518,005900,5.56,5.56,5.56,5.56
XAGEUR,20050518,010400,5.56,5.56,5.56,5.56
XAGEUR,20050518,010900,5.56,5.56,5.56,5.56
XAGEUR,20050518,011400,5.56,5.56,5.56,5.56
XAGEUR,20050518,011900,5.56,5.56,5.56,5.56
XAGEUR,20050518,012400,5.56,5.56,5.56,5.56
XAGEUR,20050518,012900,5.56,5.56,5.56,5.56
XAGEUR,20050518,013400,5.56,5.56,5.56,5.56
XAGEUR,20050518,013900,5.56,5.56,5.56,5.56
XAGEUR,20050518,014400,5.56,5.56,5.56,5.56
XAGEUR,20050518,014900,5.56,5.56,5.56,5.56
XAGEUR,20050518,015400,5.56,5.56,5.56,5.56
XAGEUR,20050518,015900,5.56,5.56,5.56,5.56
XAGEUR,20050518,020400,5.56,5.56,5.56,5.56
XAGEUR,20050518,020900,5.56,5.56,5.56,5.56
XAGEUR,20050518,021400,5.56,5.56,5.55,5.55
XAGEUR,20050518,021900,5.55,5.55,5.55,5.55
XAGEUR,20050518,022400,5.55,5.55,5.55,5.55
XAGEUR,20050518,022900,5.55,5.55,5.55,5.55
XAGEUR,20050518,023400,5.55,5.55,5.55,5.55
XAGEUR,20050518,023900,5.55,5.55,5.55,5.55
XAGEUR,20050518,024400,5.55,5.55,5.55,5.55
XAGEUR,20050518,024900,5.55,5.55,5.55,5.55
XAGEUR,20050518,025400,5.55,5.55,5.55,5.55
XAGEUR,20050518,025900,5.55,5.55,5.55,5.55
XAGEUR,20050518,030400,5.55,5.55,5.55,5.55
XAGEUR,20050518,030900,5.55,5.55,5.55,5.55
XAGEUR,20050518,031000,5.54,5.54,5.54,5.54
XAGEUR,20050518,031500,5.54,5.54,5.54,5.54
XAGEUR,20050518,032000,5.54,5.54,5.54,5.54
XAGEUR,20050518,032500,5.54,5.54,5.54,5.54
XAGEUR,20050518,033000,5.54,5.54,5.54,5.54
XAGEUR,20050518,033500,5.54,5.54,5.54,5.54
XAGEUR,20050518,034000,5.54,5.54,5.54,5.54
XAGEUR,20050518,034500,5.54,5.54,5.54,5.54
XAGEUR,20050518,035000,5.54,5.54,5.54,5.54
XAGEUR,20050518,035500,5.54,5.54,5.54,5.54
XAGEUR,20050518,040000,5.54,5.54,5.54,5.54
XAGEUR,20050518,040500,5.54,5.54,5.54,5.54
XAGEUR,20050518,041000,5.54,5.54,5.54,5.54
XAGEUR,20050518,041500,5.54,5.54,5.54,5.54
XAGEUR,20050518,042000,5.54,5.54,5.54,5.54
XAGEUR,20050518,042500,5.54,5.54,5.54,5.54
XAGEUR,20050518,043000,5.54,5.54,5.54,5.54
XAGEUR,20050518,043500,5.54,5.54,5.54,5.54
XAGEUR,20050518,044000,5.54,5.54,5.54,5.54
XAGEUR,20050518,044500,5.54,5.54,5.54,5.54
XAGEUR,20050518,045000,5.54,5.54,5.54,5.54
XAGEUR,20050518,045500,5.54,5.54,5.54,5.54
XAGEUR,20050518,050000,5.54,5.54,5.54,5.54
XAGEUR,20050518,050500,5.54,5.54,5.54,5.54
XAGEUR,20050518,051000,5.54,5.54,5.54,5.54
XAGEUR,20050518,051500,5.54,5.54,5.54,5.54
XAGEUR,20050518,052000,5.54,5.54,5.54,5.54
XAGEUR,20050518,052500,5.54,5.54,5.54,5.54
XAGEUR,20050518,053000,5.54,5.54,5.54,5.54
XAGEUR,20050518,053500,5.54,5.54,5.54,5.54
XAGEUR,20050518,054000,5.54,5.54,5.54,5.54
XAGEUR,20050518,054500,5.54,5.54,5.54,5.54
XAGEUR,20050518,055000,5.54,5.54,5.54,5.54
XAGEUR,20050518,055500,5.54,5.54,5.54,5.54
XAGEUR,20050518,060000,5.54,5.54,5.54,5.54
XAGEUR,20050518,060500,5.54,5.54,5.54,5.54
XAGEUR,20050518,061000,5.54,5.54,5.54,5.54
XAGEUR,20050518,061400,5.55,5.55,5.55,5.55
XAGEUR,20050518,061900,5.55,5.55,5.55,5.55
XAGEUR,20050518,062400,5.55,5.55,5.55,5.55
XAGEUR,20050518,062900,5.55,5.55,5.55,5.55
XAGEUR,20050518,063400,5.55,5.55,5.55,5.55
XAGEUR,20050518,063900,5.55,5.55,5.55,5.55
XAGEUR,20050518,064400,5.55,5.55,5.55,5.55
XAGEUR,20050518,064900,5.55,5.55,5.55,5.55
XAGEUR,20050518,065400,5.55,5.55,5.55,5.55
XAGEUR,20050518,065900,5.55,5.55,5.55,5.55
XAGEUR,20050518,070400,5.55,5.55,5.55,5.55
XAGEUR,20050518,070900,5.55,5.55,5.55,5.55
XAGEUR,20050518,071400,5.55,5.55,5.55,5.55
XAGEUR,20050518,071900,5.55,5.55,5.55,5.55
XAGEUR,20050518,072400,5.55,5.55,5.55,5.55
XAGEUR,20050518,072700,5.54,5.54,5.54,5.54
XAGEUR,20050518,073100,5.55,5.55,5.55,5.55
XAGEUR,20050518,073600,5.55,5.55,5.54,5.54
XAGEUR,20050518,074100,5.54,5.54,5.54,5.54
XAGEUR,20050518,074600,5.54,5.54,5.54,5.54
XAGEUR,20050518,075100,5.54,5.54,5.54,5.54
XAGEUR,20050518,075600,5.54,5.54,5.54,5.54
XAGEUR,20050518,080100,5.54,5.54,5.54,5.54
XAGEUR,20050518,080400,5.53,5.53,5.53,5.53
XAGEUR,20050518,080800,5.54,5.54,5.54,5.54
XAGEUR,20050518,080900,5.53,5.53,5.53,5.53
XAGEUR,20050518,081300,5.54,5.54,5.54,5.54
XAGEUR,20050518,081400,5.53,5.53,5.53,5.53
XAGEUR,20050518,081900,5.53,5.53,5.53,5.53
XAGEUR,20050518,082400,5.53,5.53,5.53,5.53
XAGEUR,20050518,082900,5.53,5.53,5.53,5.53
XAGEUR,20050518,083400,5.53,5.53,5.53,5.53
XAGEUR,20050518,083900,5.53,5.54,5.53,5.54
XAGEUR,20050518,084400,5.54,5.54,5.54,5.54
XAGEUR,20050518,084900,5.54,5.54,5.54,5.54
XAGEUR,20050518,085400,5.54,5.54,5.54,5.54
XAGEUR,20050518,085900,5.54,5.54,5.54,5.54
XAGEUR,20050518,090400,5.54,5.54,5.54,5.54
XAGEUR,20050518,090900,5.54,5.54,5.54,5.54
XAGEUR,20050518,091400,5.54,5.54,5.54,5.54
XAGEUR,20050518,091900,5.54,5.54,5.54,5.54
XAGEUR,20050518,092400,5.54,5.54,5.54,5.54
XAGEUR,20050518,092900,5.54,5.54,5.54,5.54
XAGEUR,20050518,093200,5.53,5.53,5.53,5.53
XAGEUR,20050518,093700,5.53,5.53,5.53,5.53
XAGEUR,20050518,094200,5.52,5.53,5.52,5.53
XAGEUR,20050518,094700,5.53,5.53,5.53,5.53
XAGEUR,20050518,095200,5.53,5.53,5.53,5.53
XAGEUR,20050518,095700,5.53,5.53,5.53,5.53
XAGEUR,20050518,095900,5.54,5.54,5.54,5.54
XAGEUR,20050518,100400,5.54,5.54,5.54,5.54
XAGEUR,20050518,100900,5.54,5.54,5.54,5.54
XAGEUR,20050518,101400,5.54,5.54,5.54,5.54
XAGEUR,20050518,101900,5.54,5.54,5.54,5.54
XAGEUR,20050518,102400,5.54,5.54,5.54,5.54
XAGEUR,20050518,102900,5.54,5.54,5.54,5.54
XAGEUR,20050518,103400,5.54,5.54,5.54,5.54
XAGEUR,20050518,103900,5.54,5.54,5.54,5.54
XAGEUR,20050518,104400,5.54,5.54,5.54,5.54
XAGEUR,20050518,104900,5.54,5.54,5.54,5.54
XAGEUR,20050518,105400,5.54,5.54,5.54,5.54
XAGEUR,20050518,105900,5.54,5.54,5.54,5.54
XAGEUR,20050518,110400,5.54,5.54,5.54,5.54
XAGEUR,20050518,110900,5.54,5.54,5.54,5.54
XAGEUR,20050518,111000,5.55,5.55,5.55,5.55
XAGEUR,20050518,111200,5.54,5.54,5.54,5.54
XAGEUR,20050518,111700,5.54,5.54,5.54,5.54
XAGEUR,20050518,112200,5.54,5.54,5.54,5.54
XAGEUR,20050518,112700,5.54,5.54,5.54,5.54
XAGEUR,20050518,113200,5.54,5.54,5.54,5.54
XAGEUR,20050518,113700,5.54,5.54,5.54,5.54
XAGEUR,20050518,114200,5.54,5.54,5.54,5.54
XAGEUR,20050518,114700,5.54,5.54,5.54,5.54
XAGEUR,20050518,115200,5.54,5.54,5.54,5.54
XAGEUR,20050518,115700,5.54,5.55,5.54,5.55
XAGEUR,20050518,120200,5.55,5.55,5.55,5.55
XAGEUR,20050518,120700,5.55,5.55,5.55,5.55
XAGEUR,20050518,120900,5.56,5.56,5.56,5.56
XAGEUR,20050518,121400,5.56,5.56,5.56,5.56
XAGEUR,20050518,121900,5.56,5.56,5.56,5.56
XAGEUR,20050518,122400,5.56,5.56,5.56,5.56
XAGEUR,20050518,122900,5.56,5.56,5.56,5.56
XAGEUR,20050518,123400,5.56,5.56,5.56,5.56
XAGEUR,20050518,123900,5.56,5.56,5.56,5.56
XAGEUR,20050518,124400,5.56,5.56,5.56,5.56
XAGEUR,20050518,124900,5.56,5.56,5.56,5.56
XAGEUR,20050518,125400,5.56,5.56,5.56,5.56
XAGEUR,20050518,125900,5.56,5.56,5.56,5.56
XAGEUR,20050518,130300,5.55,5.55,5.55,5.55
XAGEUR,20050518,130500,5.54,5.54,5.54,5.54
XAGEUR,20050518,131000,5.54,5.54,5.54,5.54
XAGEUR,20050518,131500,5.54,5.54,5.54,5.54
XAGEUR,20050518,132000,5.54,5.54,5.54,5.54
XAGEUR,20050518,132500,5.54,5.54,5.54,5.54
XAGEUR,20050518,133000,5.54,5.54,5.54,5.54
XAGEUR,20050518,133500,5.54,5.54,5.54,5.54
XAGEUR,20050518,134000,5.54,5.54,5.54,5.54
XAGEUR,20050518,134500,5.54,5.54,5.54,5.54
XAGEUR,20050518,135000,5.54,5.54,5.54,5.54
XAGEUR,20050518,135500,5.54,5.54,5.54,5.54
XAGEUR,20050518,135900,5.55,5.55,5.55,5.55
XAGEUR,20050518,140000,5.56,5.56,5.56,5.56
XAGEUR,20050518,140500,5.56,5.56,5.56,5.56
XAGEUR,20050518,141000,5.56,5.56,5.56,5.56
XAGEUR,20050518,141500,5.56,5.56,5.56,5.56
XAGEUR,20050518,142000,5.56,5.56,5.56,5.56
XAGEUR,20050518,142500,5.56,5.56,5.56,5.56
XAGEUR,20050518,142600,5.55,5.55,5.55,5.55
XAGEUR,20050518,142700,5.54,5.54,5.54,5.54
XAGEUR,20050518,142900,5.55,5.55,5.55,5.55
XAGEUR,20050518,143100,5.54,5.54,5.53,5.53
XAGEUR,20050518,143200,5.54,5.54,5.54,5.54
XAGEUR,20050518,143300,5.55,5.55,5.55,5.55
XAGEUR,20050518,143400,5.54,5.54,5.54,5.54
XAGEUR,20050518,143500,5.55,5.55,5.54,5.54
XAGEUR,20050518,143600,5.55,5.55,5.54,5.54
XAGEUR,20050518,144100,5.54,5.57,5.54,5.57
XAGEUR,20050518,144300,5.56,5.57,5.56,5.57
XAGEUR,20050518,144700,5.56,5.56,5.56,5.56
XAGEUR,20050518,144800,5.57,5.57,5.57,5.57
XAGEUR,20050518,145100,5.58,5.58,5.57,5.57
XAGEUR,20050518,145300,5.58,5.59,5.58,5.59
XAGEUR,20050518,145400,5.58,5.58,5.58,5.58
XAGEUR,20050518,145600,5.57,5.57,5.57,5.57
XAGEUR,20050518,150100,5.57,5.57,5.57,5.57
XAGEUR,20050518,150200,5.58,5.58,5.58,5.58
XAGEUR,20050518,150700,5.58,5.58,5.58,5.58
XAGEUR,20050518,151100,5.57,5.57,5.57,5.57
XAGEUR,20050518,151300,5.58,5.58,5.58,5.58
XAGEUR,20050518,151800,5.58,5.58,5.58,5.58
XAGEUR,20050518,152100,5.59,5.59,5.59,5.59
XAGEUR,20050518,152200,5.58,5.59,5.58,5.59
XAGEUR,20050518,152500,5.58,5.58,5.58,5.58
XAGEUR,20050518,152600,5.59,5.59,5.59,5.59
XAGEUR,20050518,153100,5.59,5.59,5.58,5.58
XAGEUR,20050518,153600,5.58,5.58,5.58,5.58
XAGEUR,20050518,153700,5.59,5.59,5.59,5.59
XAGEUR,20050518,154200,5.59,5.59,5.59,5.59
XAGEUR,20050518,154700,5.59,5.59,5.59,5.59
XAGEUR,20050518,155200,5.59,5.59,5.59,5.59
XAGEUR,20050518,155700,5.59,5.59,5.59,5.59
XAGEUR,20050518,160200,5.59,5.59,5.59,5.59
XAGEUR,20050518,160700,5.59,5.59,5.59,5.59
XAGEUR,20050518,161000,5.58,5.58,5.58,5.58
XAGEUR,20050518,161100,5.59,5.59,5.59,5.59
XAGEUR,20050518,161600,5.59,5.59,5.59,5.59
XAGEUR,20050518,162000,5.60,5.60,5.60,5.60
XAGEUR,20050518,162300,5.59,5.59,5.59,5.59
XAGEUR,20050518,162800,5.58,5.58,5.58,5.58
XAGEUR,20050518,163200,5.59,5.59,5.59,5.59
XAGEUR,20050518,163400,5.58,5.58,5.58,5.58
XAGEUR,20050518,163900,5.58,5.58,5.58,5.58
XAGEUR,20050518,164400,5.58,5.58,5.58,5.58
XAGEUR,20050518,164600,5.59,5.59,5.59,5.59
XAGEUR,20050518,164900,5.60,5.60,5.60,5.60
XAGEUR,20050518,165000,5.59,5.59,5.59,5.59
XAGEUR,20050518,165500,5.58,5.58,5.58,5.58
XAGEUR,20050518,165700,5.59,5.59,5.59,5.59
XAGEUR,20050518,165900,5.60,5.60,5.60,5.60
XAGEUR,20050518,170400,5.60,5.60,5.60,5.60
XAGEUR,20050518,170600,5.59,5.59,5.59,5.59
XAGEUR,20050518,171100,5.59,5.60,5.59,5.60
XAGEUR,20050518,171600,5.60,5.60,5.60,5.60
XAGEUR,20050518,172100,5.59,5.59,5.59,5.59
XAGEUR,20050518,172400,5.60,5.60,5.60,5.60
XAGEUR,20050518,172500,5.61,5.61,5.61,5.61
XAGEUR,20050518,172600,5.60,5.60,5.60,5.60
XAGEUR,20050518,172700,5.59,5.59,5.59,5.59
XAGEUR,20050518,173200,5.59,5.59,5.59,5.59
XAGEUR,20050518,173700,5.59,5.59,5.59,5.59
XAGEUR,20050518,174100,5.60,5.62,5.60,5.62
XAGEUR,20050518,174200,5.61,5.61,5.61,5.61
XAGEUR,20050518,174300,5.60,5.60,5.60,5.60
XAGEUR,20050518,174400,5.59,5.59,5.59,5.59
XAGEUR,20050518,174600,5.60,5.61,5.60,5.61
XAGEUR,20050518,175100,5.61,5.61,5.61,5.61
XAGEUR,20050518,175200,5.60,5.60,5.60,5.60
XAGEUR,20050518,175700,5.60,5.60,5.60,5.60
XAGEUR,20050518,175900,5.59,5.59,5.59,5.59
XAGEUR,20050518,180100,5.60,5.60,5.60,5.60
XAGEUR,20050518,180600,5.60,5.60,5.60,5.60
XAGEUR,20050518,180900,5.61,5.61,5.61,5.61
XAGEUR,20050518,181100,5.60,5.60,5.60,5.60
XAGEUR,20050518,181200,5.59,5.59,5.59,5.59
XAGEUR,20050518,181700,5.59,5.59,5.59,5.59
XAGEUR,20050518,182200,5.59,5.59,5.59,5.59
XAGEUR,20050518,182700,5.59,5.59,5.59,5.59
XAGEUR,20050518,183200,5.59,5.59,5.59,5.59
XAGEUR,20050518,183700,5.59,5.59,5.59,5.59
XAGEUR,20050518,184200,5.59,5.59,5.59,5.59
XAGEUR,20050518,184300,5.58,5.58,5.58,5.58
XAGEUR,20050518,184400,5.59,5.59,5.58,5.58
XAGEUR,20050518,184900,5.58,5.58,5.58,5.58
XAGEUR,20050518,185200,5.59,5.59,5.59,5.59
XAGEUR,20050518,185700,5.59,5.59,5.59,5.59
XAGEUR,20050518,185800,5.60,5.60,5.60,5.60
XAGEUR,20050518,190200,5.61,5.61,5.61,5.61
XAGEUR,20050518,190400,5.60,5.60,5.60,5.60
XAGEUR,20050518,190800,5.61,5.61,5.61,5.61
XAGEUR,20050518,191200,5.60,5.61,5.60,5.61
XAGEUR,20050518,191500,5.62,5.62,5.62,5.62
XAGEUR,20050518,191600,5.63,5.63,5.62,5.62
XAGEUR,20050518,191700,5.63,5.64,5.63,5.64
XAGEUR,20050518,191800,5.65,5.65,5.65,5.65
XAGEUR,20050518,192000,5.64,5.64,5.64,5.64
XAGEUR,20050518,192100,5.63,5.63,5.63,5.63
XAGEUR,20050518,192300,5.64,5.64,5.64,5.64
XAGEUR,20050518,192500,5.63,5.63,5.63,5.63
XAGEUR,20050518,193000,5.63,5.63,5.63,5.63
XAGEUR,20050518,193500,5.63,5.63,5.63,5.63
XAGEUR,20050518,194000,5.63,5.63,5.63,5.63
XAGEUR,20050518,194100,5.64,5.64,5.64,5.64
XAGEUR,20050518,194600,5.64,5.64,5.64,5.64
XAGEUR,20050518,195100,5.64,5.64,5.64,5.64
XAGEUR,20050518,195600,5.64,5.64,5.64,5.64
XAGEUR,20050518,195800,5.63,5.63,5.63,5.63
XAGEUR,20050518,200300,5.63,5.63,5.63,5.63
XAGEUR,20050518,200800,5.64,5.65,5.64,5.65
XAGEUR,20050518,201300,5.65,5.65,5.65,5.65
XAGEUR,20050518,201400,5.64,5.64,5.64,5.64
XAGEUR,20050518,201900,5.64,5.64,5.64,5.64
XAGEUR,20050518,202400,5.64,5.64,5.64,5.64
XAGEUR,20050518,202900,5.64,5.64,5.64,5.64
XAGEUR,20050518,203400,5.64,5.64,5.64,5.64
XAGEUR,20050518,203900,5.64,5.64,5.64,5.64
XAGEUR,20050518,204400,5.64,5.64,5.64,5.64
XAGEUR,20050518,204900,5.64,5.64,5.64,5.64
XAGEUR,20050518,205400,5.64,5.64,5.64,5.64
XAGEUR,20050518,205900,5.64,5.64,5.64,5.64
XAGEUR,20050518,210400,5.64,5.64,5.64,5.64
XAGEUR,20050518,210900,5.64,5.64,5.64,5.64
XAGEUR,20050518,211400,5.64,5.64,5.64,5.64
XAGEUR,20050518,211900,5.64,5.64,5.64,5.64
XAGEUR,20050518,212400,5.64,5.64,5.64,5.64
XAGEUR,20050518,212900,5.64,5.64,5.64,5.64
XAGEUR,20050518,213400,5.64,5.64,5.64,5.64
XAGEUR,20050518,213900,5.64,5.65,5.64,5.65
XAGEUR,20050518,214400,5.65,5.65,5.65,5.65
XAGEUR,20050518,214900,5.65,5.65,5.65,5.65
XAGEUR,20050518,215400,5.65,5.65,5.65,5.65
XAGEUR,20050518,215900,5.65,5.65,5.65,5.65
XAGEUR,20050518,220400,5.65,5.65,5.65,5.65
XAGEUR,20050518,220900,5.65,5.65,5.65,5.65
XAGEUR,20050518,221400,5.65,5.65,5.65,5.65
XAGEUR,20050518,221900,5.65,5.65,5.65,5.65
XAGEUR,20050518,222400,5.65,5.65,5.65,5.65
XAGEUR,20050518,222600,5.64,5.64,5.64,5.64
XAGEUR,20050518,222800,5.65,5.65,5.65,5.65
XAGEUR,20050518,223300,5.65,5.65,5.65,5.65
XAGEUR,20050518,223700,5.64,5.64,5.64,5.64
XAGEUR,20050518,224200,5.64,5.64,5.64,5.64
XAGEUR,20050518,224700,5.64,5.64,5.64,5.64
XAGEUR,20050518,225200,5.65,5.65,5.64,5.64
XAGEUR,20050518,225300,5.65,5.65,5.65,5.65
XAGEUR,20050518,225800,5.65,5.65,5.65,5.65
XAGEUR,20050518,230300,5.65,5.65,5.65,5.65
XAGEUR,20050518,230800,5.65,5.65,5.65,5.65
XAGEUR,20050518,231300,5.65,5.65,5.65,5.65
XAGEUR,20050518,231700,5.66,5.66,5.66,5.66
XAGEUR,20050518,232200,5.66,5.66,5.66,5.66
XAGEUR,20050518,232700,5.66,5.66,5.66,5.66
XAGEUR,20050518,233200,5.66,5.66,5.66,5.66
XAGEUR,20050518,233700,5.67,5.67,5.67,5.67
XAGEUR,20050518,234200,5.67,5.67,5.67,5.67
XAGEUR,20050518,234700,5.67,5.67,5.67,5.67
XAGEUR,20050518,235200,5.67,5.67,5.67,5.67
XAGEUR,20050518,235700,5.67,5.67,5.67,5.67
GBPCAD,20050518,000100,2.3206,2.3207,2.3206,2.3207
GBPCAD,20050518,000200,2.3208,2.3209,2.3208,2.3209
GBPCAD,20050518,000300,2.3209,2.3209,2.3208,2.3208
GBPCAD,20050518,000400,2.3207,2.3208,2.3207,2.3208
GBPCAD,20050518,000500,2.3210,2.3215,2.3210,2.3215
GBPCAD,20050518,000600,2.3214,2.3214,2.3213,2.3214
GBPCAD,20050518,000700,2.3215,2.3216,2.3215,2.3216
GBPCAD,20050518,000800,2.3215,2.3215,2.3214,2.3214
GBPCAD,20050518,000900,2.3214,2.3215,2.3214,2.3215
GBPCAD,20050518,001000,2.3213,2.3213,2.3212,2.3212
GBPCAD,20050518,001100,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050518,001200,2.3212,2.3212,2.3209,2.3209
GBPCAD,20050518,001300,2.3208,2.3210,2.3207,2.3210
GBPCAD,20050518,001400,2.3210,2.3212,2.3210,2.3212
GBPCAD,20050518,001500,2.3213,2.3216,2.3213,2.3216
GBPCAD,20050518,001600,2.3216,2.3216,2.3216,2.3216
GBPCAD,20050518,001700,2.3217,2.3217,2.3217,2.3217
GBPCAD,20050518,001800,2.3217,2.3217,2.3214,2.3214
GBPCAD,20050518,001900,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050518,002000,2.3212,2.3212,2.3206,2.3206
GBPCAD,20050518,002100,2.3206,2.3206,2.3206,2.3206
GBPCAD,20050518,002200,2.3205,2.3205,2.3203,2.3203
GBPCAD,20050518,002300,2.3202,2.3205,2.3201,2.3205
GBPCAD,20050518,002400,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050518,002500,2.3206,2.3206,2.3206,2.3206
GBPCAD,20050518,002600,2.3206,2.3206,2.3206,2.3206
GBPCAD,20050518,002700,2.3206,2.3206,2.3206,2.3206
GBPCAD,20050518,002800,2.3206,2.3207,2.3206,2.3206
GBPCAD,20050518,002900,2.3206,2.3207,2.3206,2.3207
GBPCAD,20050518,003000,2.3207,2.3207,2.3207,2.3207
GBPCAD,20050518,003100,2.3207,2.3207,2.3205,2.3205
GBPCAD,20050518,003200,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050518,003300,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050518,003400,2.3205,2.3205,2.3204,2.3204
GBPCAD,20050518,003500,2.3204,2.3204,2.3203,2.3203
GBPCAD,20050518,003600,2.3203,2.3204,2.3203,2.3203
GBPCAD,20050518,003700,2.3201,2.3201,2.3193,2.3193
GBPCAD,20050518,003800,2.3191,2.3192,2.3191,2.3192
GBPCAD,20050518,003900,2.3193,2.3193,2.3191,2.3192
GBPCAD,20050518,004000,2.3192,2.3193,2.3192,2.3193
GBPCAD,20050518,004100,2.3192,2.3192,2.3192,2.3192
GBPCAD,20050518,004200,2.3191,2.3191,2.3188,2.3190
GBPCAD,20050518,004300,2.3189,2.3189,2.3188,2.3188
GBPCAD,20050518,004400,2.3186,2.3186,2.3180,2.3180
GBPCAD,20050518,004500,2.3179,2.3179,2.3174,2.3174
GBPCAD,20050518,004600,2.3173,2.3173,2.3172,2.3172
GBPCAD,20050518,004700,2.3173,2.3173,2.3172,2.3172
GBPCAD,20050518,004800,2.3171,2.3174,2.3171,2.3174
GBPCAD,20050518,004900,2.3174,2.3175,2.3174,2.3175
GBPCAD,20050518,005000,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050518,005100,2.3175,2.3176,2.3175,2.3176
GBPCAD,20050518,005200,2.3177,2.3180,2.3177,2.3178
GBPCAD,20050518,005300,2.3178,2.3179,2.3178,2.3179
GBPCAD,20050518,005400,2.3180,2.3183,2.3180,2.3183
GBPCAD,20050518,005500,2.3182,2.3182,2.3180,2.3180
GBPCAD,20050518,005600,2.3180,2.3180,2.3180,2.3180
GBPCAD,20050518,005700,2.3180,2.3180,2.3180,2.3180
GBPCAD,20050518,005800,2.3180,2.3182,2.3180,2.3182
GBPCAD,20050518,005900,2.3182,2.3184,2.3182,2.3184
GBPCAD,20050518,010000,2.3184,2.3184,2.3183,2.3183
GBPCAD,20050518,010100,2.3183,2.3183,2.3182,2.3182
GBPCAD,20050518,010200,2.3183,2.3185,2.3183,2.3185
GBPCAD,20050518,010300,2.3185,2.3187,2.3185,2.3187
GBPCAD,20050518,010400,2.3187,2.3188,2.3187,2.3188
GBPCAD,20050518,010500,2.3188,2.3190,2.3188,2.3190
GBPCAD,20050518,010600,2.3191,2.3199,2.3191,2.3199
GBPCAD,20050518,010700,2.3200,2.3202,2.3199,2.3199
GBPCAD,20050518,010800,2.3200,2.3200,2.3200,2.3200
GBPCAD,20050518,010900,2.3201,2.3206,2.3201,2.3206
GBPCAD,20050518,011000,2.3207,2.3211,2.3207,2.3211
GBPCAD,20050518,011100,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050518,011200,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050518,011300,2.3212,2.3214,2.3212,2.3214
GBPCAD,20050518,011400,2.3215,2.3215,2.3215,2.3215
GBPCAD,20050518,011500,2.3216,2.3217,2.3216,2.3217
GBPCAD,20050518,011600,2.3217,2.3217,2.3216,2.3216
GBPCAD,20050518,011700,2.3217,2.3218,2.3217,2.3218
GBPCAD,20050518,011800,2.3217,2.3217,2.3217,2.3217
GBPCAD,20050518,011900,2.3218,2.3219,2.3218,2.3219
GBPCAD,20050518,012000,2.3219,2.3220,2.3219,2.3220
GBPCAD,20050518,012100,2.3221,2.3221,2.3220,2.3220
GBPCAD,20050518,012200,2.3219,2.3219,2.3217,2.3217
GBPCAD,20050518,012300,2.3216,2.3216,2.3212,2.3212
GBPCAD,20050518,012400,2.3213,2.3214,2.3213,2.3214
GBPCAD,20050518,012500,2.3214,2.3214,2.3214,2.3214
GBPCAD,20050518,012600,2.3214,2.3215,2.3214,2.3215
GBPCAD,20050518,012700,2.3213,2.3213,2.3211,2.3211
GBPCAD,20050518,012800,2.3211,2.3211,2.3210,2.3210
GBPCAD,20050518,012900,2.3210,2.3210,2.3207,2.3207
GBPCAD,20050518,013000,2.3205,2.3205,2.3199,2.3199
GBPCAD,20050518,013100,2.3199,2.3201,2.3199,2.3201
GBPCAD,20050518,013200,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050518,013300,2.3202,2.3203,2.3202,2.3203
GBPCAD,20050518,013400,2.3203,2.3210,2.3203,2.3209
GBPCAD,20050518,013500,2.3209,2.3209,2.3206,2.3206
GBPCAD,20050518,013600,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050518,013700,2.3205,2.3205,2.3201,2.3201
GBPCAD,20050518,013800,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050518,013900,2.3202,2.3202,2.3202,2.3202
GBPCAD,20050518,014000,2.3201,2.3201,2.3195,2.3195
GBPCAD,20050518,014100,2.3194,2.3194,2.3193,2.3194
GBPCAD,20050518,014200,2.3195,2.3198,2.3195,2.3198
GBPCAD,20050518,014300,2.3198,2.3198,2.3196,2.3196
GBPCAD,20050518,014400,2.3195,2.3196,2.3195,2.3196
GBPCAD,20050518,014500,2.3197,2.3198,2.3197,2.3198
GBPCAD,20050518,014600,2.3198,2.3198,2.3197,2.3197
GBPCAD,20050518,014700,2.3197,2.3197,2.3196,2.3196
GBPCAD,20050518,014800,2.3196,2.3196,2.3191,2.3191
GBPCAD,20050518,014900,2.3191,2.3191,2.3189,2.3189
GBPCAD,20050518,015000,2.3189,2.3190,2.3189,2.3189
GBPCAD,20050518,015100,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050518,015200,2.3189,2.3191,2.3189,2.3191
GBPCAD,20050518,015300,2.3190,2.3190,2.3187,2.3187
GBPCAD,20050518,015400,2.3188,2.3188,2.3188,2.3188
GBPCAD,20050518,015500,2.3188,2.3189,2.3188,2.3189
GBPCAD,20050518,015600,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050518,015700,2.3189,2.3189,2.3187,2.3188
GBPCAD,20050518,015800,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050518,015900,2.3190,2.3191,2.3190,2.3190
GBPCAD,20050518,020000,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050518,020100,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050518,020200,2.3190,2.3190,2.3189,2.3190
GBPCAD,20050518,020300,2.3189,2.3189,2.3187,2.3187
GBPCAD,20050518,020400,2.3187,2.3187,2.3187,2.3187
GBPCAD,20050518,020500,2.3188,2.3188,2.3187,2.3187
GBPCAD,20050518,020600,2.3185,2.3185,2.3184,2.3184
GBPCAD,20050518,020700,2.3183,2.3183,2.3180,2.3180
GBPCAD,20050518,020800,2.3181,2.3181,2.3181,2.3181
GBPCAD,20050518,020900,2.3180,2.3180,2.3165,2.3165
GBPCAD,20050518,021000,2.3166,2.3172,2.3166,2.3172
GBPCAD,20050518,021100,2.3173,2.3173,2.3170,2.3170
GBPCAD,20050518,021200,2.3168,2.3168,2.3168,2.3168
GBPCAD,20050518,021300,2.3168,2.3174,2.3168,2.3174
GBPCAD,20050518,021400,2.3175,2.3177,2.3175,2.3177
GBPCAD,20050518,021500,2.3177,2.3177,2.3174,2.3174
GBPCAD,20050518,021600,2.3175,2.3177,2.3175,2.3177
GBPCAD,20050518,021700,2.3178,2.3179,2.3178,2.3179
GBPCAD,20050518,021800,2.3179,2.3179,2.3179,2.3179
GBPCAD,20050518,021900,2.3178,2.3182,2.3178,2.3182
GBPCAD,20050518,022000,2.3184,2.3189,2.3184,2.3189
GBPCAD,20050518,022100,2.3187,2.3187,2.3185,2.3187
GBPCAD,20050518,022200,2.3189,2.3191,2.3189,2.3191
GBPCAD,20050518,022300,2.3193,2.3194,2.3191,2.3191
GBPCAD,20050518,022400,2.3191,2.3191,2.3189,2.3189
GBPCAD,20050518,022500,2.3189,2.3189,2.3187,2.3187
GBPCAD,20050518,022600,2.3185,2.3186,2.3185,2.3186
GBPCAD,20050518,022700,2.3184,2.3184,2.3182,2.3182
GBPCAD,20050518,022800,2.3182,2.3183,2.3182,2.3183
GBPCAD,20050518,022900,2.3183,2.3184,2.3183,2.3184
GBPCAD,20050518,023000,2.3185,2.3187,2.3185,2.3187
GBPCAD,20050518,023100,2.3187,2.3189,2.3187,2.3189
GBPCAD,20050518,023200,2.3189,2.3189,2.3188,2.3189
GBPCAD,20050518,023300,2.3189,2.3190,2.3189,2.3190
GBPCAD,20050518,023400,2.3190,2.3191,2.3190,2.3190
GBPCAD,20050518,023500,2.3190,2.3191,2.3190,2.3191
GBPCAD,20050518,023600,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050518,023700,2.3191,2.3191,2.3189,2.3189
GBPCAD,20050518,023800,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050518,023900,2.3189,2.3189,2.3188,2.3188
GBPCAD,20050518,024000,2.3188,2.3188,2.3186,2.3186
GBPCAD,20050518,024100,2.3186,2.3186,2.3186,2.3186
GBPCAD,20050518,024200,2.3185,2.3185,2.3185,2.3185
GBPCAD,20050518,024300,2.3185,2.3185,2.3185,2.3185
GBPCAD,20050518,024400,2.3185,2.3187,2.3185,2.3187
GBPCAD,20050518,024500,2.3188,2.3191,2.3188,2.3191
GBPCAD,20050518,024600,2.3191,2.3191,2.3190,2.3190
GBPCAD,20050518,024700,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050518,024800,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050518,024900,2.3189,2.3189,2.3188,2.3188
GBPCAD,20050518,025000,2.3188,2.3189,2.3188,2.3189
GBPCAD,20050518,025100,2.3188,2.3188,2.3187,2.3187
GBPCAD,20050518,025200,2.3186,2.3187,2.3185,2.3187
GBPCAD,20050518,025300,2.3187,2.3187,2.3187,2.3187
GBPCAD,20050518,025400,2.3187,2.3187,2.3185,2.3185
GBPCAD,20050518,025500,2.3184,2.3184,2.3173,2.3173
GBPCAD,20050518,025600,2.3171,2.3171,2.3168,2.3170
GBPCAD,20050518,025700,2.3171,2.3174,2.3171,2.3171
GBPCAD,20050518,025800,2.3170,2.3170,2.3169,2.3169
GBPCAD,20050518,025900,2.3168,2.3170,2.3168,2.3170
GBPCAD,20050518,030000,2.3170,2.3174,2.3169,2.3174
GBPCAD,20050518,030100,2.3175,2.3177,2.3175,2.3177
GBPCAD,20050518,030200,2.3178,2.3182,2.3178,2.3182
GBPCAD,20050518,030300,2.3182,2.3182,2.3181,2.3181
GBPCAD,20050518,030400,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050518,030500,2.3182,2.3184,2.3182,2.3182
GBPCAD,20050518,030600,2.3181,2.3181,2.3178,2.3178
GBPCAD,20050518,030700,2.3178,2.3178,2.3178,2.3178
GBPCAD,20050518,030800,2.3177,2.3177,2.3175,2.3175
GBPCAD,20050518,030900,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050518,031000,2.3175,2.3176,2.3175,2.3176
GBPCAD,20050518,031100,2.3176,2.3176,2.3175,2.3175
GBPCAD,20050518,031200,2.3175,2.3176,2.3175,2.3176
GBPCAD,20050518,031300,2.3175,2.3177,2.3175,2.3177
GBPCAD,20050518,031400,2.3177,2.3177,2.3175,2.3176
GBPCAD,20050518,031500,2.3177,2.3180,2.3177,2.3180
GBPCAD,20050518,031600,2.3180,2.3181,2.3178,2.3178
GBPCAD,20050518,031700,2.3177,2.3178,2.3177,2.3178
GBPCAD,20050518,031800,2.3180,2.3180,2.3177,2.3177
GBPCAD,20050518,031900,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050518,032000,2.3177,2.3178,2.3177,2.3177
GBPCAD,20050518,032100,2.3178,2.3178,2.3178,2.3178
GBPCAD,20050518,032200,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050518,032300,2.3177,2.3178,2.3177,2.3178
GBPCAD,20050518,032400,2.3178,2.3178,2.3178,2.3178
GBPCAD,20050518,032500,2.3178,2.3180,2.3178,2.3180
GBPCAD,20050518,032600,2.3180,2.3181,2.3180,2.3181
GBPCAD,20050518,032700,2.3182,2.3182,2.3181,2.3181
GBPCAD,20050518,032800,2.3180,2.3180,2.3175,2.3177
GBPCAD,20050518,032900,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050518,033000,2.3177,2.3178,2.3177,2.3177
GBPCAD,20050518,033100,2.3177,2.3179,2.3177,2.3179
GBPCAD,20050518,033200,2.3179,2.3180,2.3179,2.3180
GBPCAD,20050518,033300,2.3180,2.3180,2.3180,2.3180
GBPCAD,20050518,033400,2.3180,2.3180,2.3179,2.3179
GBPCAD,20050518,033500,2.3180,2.3182,2.3180,2.3182
GBPCAD,20050518,033600,2.3182,2.3183,2.3182,2.3182
GBPCAD,20050518,033700,2.3182,2.3184,2.3182,2.3184
GBPCAD,20050518,033800,2.3184,2.3184,2.3180,2.3180
GBPCAD,20050518,033900,2.3179,2.3179,2.3177,2.3177
GBPCAD,20050518,034000,2.3175,2.3175,2.3168,2.3168
GBPCAD,20050518,034100,2.3167,2.3167,2.3162,2.3162
GBPCAD,20050518,034200,2.3161,2.3161,2.3158,2.3158
GBPCAD,20050518,034300,2.3158,2.3160,2.3158,2.3160
GBPCAD,20050518,034400,2.3160,2.3161,2.3160,2.3161
GBPCAD,20050518,034500,2.3161,2.3162,2.3161,2.3162
GBPCAD,20050518,034600,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050518,034700,2.3163,2.3164,2.3163,2.3164
GBPCAD,20050518,034800,2.3164,2.3164,2.3164,2.3164
GBPCAD,20050518,034900,2.3164,2.3166,2.3164,2.3165
GBPCAD,20050518,035000,2.3166,2.3168,2.3166,2.3168
GBPCAD,20050518,035100,2.3168,2.3168,2.3168,2.3168
GBPCAD,20050518,035200,2.3168,2.3168,2.3168,2.3168
GBPCAD,20050518,035300,2.3168,2.3170,2.3168,2.3169
GBPCAD,20050518,035400,2.3168,2.3168,2.3167,2.3167
GBPCAD,20050518,035500,2.3167,2.3167,2.3167,2.3167
GBPCAD,20050518,035600,2.3167,2.3167,2.3166,2.3167
GBPCAD,20050518,035700,2.3167,2.3167,2.3167,2.3167
GBPCAD,20050518,035800,2.3167,2.3167,2.3167,2.3167
GBPCAD,20050518,035900,2.3168,2.3168,2.3168,2.3168
GBPCAD,20050518,040000,2.3168,2.3168,2.3168,2.3168
GBPCAD,20050518,040100,2.3168,2.3169,2.3168,2.3169
GBPCAD,20050518,040200,2.3170,2.3171,2.3170,2.3171
GBPCAD,20050518,040300,2.3171,2.3173,2.3171,2.3173
GBPCAD,20050518,040400,2.3173,2.3173,2.3171,2.3171
GBPCAD,20050518,040500,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050518,040600,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050518,040700,2.3170,2.3170,2.3167,2.3167
GBPCAD,20050518,040800,2.3166,2.3166,2.3166,2.3166
GBPCAD,20050518,040900,2.3166,2.3168,2.3166,2.3168
GBPCAD,20050518,041000,2.3169,2.3169,2.3168,2.3168
GBPCAD,20050518,041100,2.3167,2.3167,2.3167,2.3167
GBPCAD,20050518,041200,2.3167,2.3168,2.3167,2.3168
GBPCAD,20050518,041300,2.3168,2.3168,2.3168,2.3168
GBPCAD,20050518,041400,2.3168,2.3168,2.3168,2.3168
GBPCAD,20050518,041500,2.3168,2.3169,2.3168,2.3169
GBPCAD,20050518,041600,2.3169,2.3170,2.3169,2.3170
GBPCAD,20050518,041700,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050518,041800,2.3170,2.3171,2.3170,2.3171
GBPCAD,20050518,041900,2.3171,2.3171,2.3171,2.3171
GBPCAD,20050518,042000,2.3171,2.3171,2.3171,2.3171
GBPCAD,20050518,042100,2.3171,2.3172,2.3171,2.3172
GBPCAD,20050518,042200,2.3172,2.3172,2.3172,2.3172
GBPCAD,20050518,042300,2.3172,2.3172,2.3172,2.3172
GBPCAD,20050518,042400,2.3172,2.3172,2.3172,2.3172
GBPCAD,20050518,042500,2.3172,2.3173,2.3172,2.3172
GBPCAD,20050518,042600,2.3173,2.3173,2.3173,2.3173
GBPCAD,20050518,042700,2.3173,2.3173,2.3172,2.3172
GBPCAD,20050518,042800,2.3173,2.3174,2.3173,2.3174
GBPCAD,20050518,042900,2.3175,2.3177,2.3175,2.3177
GBPCAD,20050518,043000,2.3178,2.3181,2.3178,2.3181
GBPCAD,20050518,043100,2.3181,2.3181,2.3180,2.3180
GBPCAD,20050518,043200,2.3180,2.3180,2.3180,2.3180
GBPCAD,20050518,043300,2.3178,2.3178,2.3178,2.3178
GBPCAD,20050518,043400,2.3178,2.3180,2.3178,2.3179
GBPCAD,20050518,043500,2.3179,2.3179,2.3178,2.3178
GBPCAD,20050518,043600,2.3177,2.3178,2.3177,2.3178
GBPCAD,20050518,043700,2.3180,2.3182,2.3180,2.3182
GBPCAD,20050518,043800,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050518,043900,2.3182,2.3182,2.3178,2.3178
GBPCAD,20050518,044000,2.3178,2.3178,2.3177,2.3177
GBPCAD,20050518,044100,2.3177,2.3178,2.3177,2.3178
GBPCAD,20050518,044200,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050518,044300,2.3177,2.3179,2.3177,2.3179
GBPCAD,20050518,044400,2.3178,2.3178,2.3178,2.3178
GBPCAD,20050518,044500,2.3178,2.3178,2.3178,2.3178
GBPCAD,20050518,044600,2.3178,2.3178,2.3178,2.3178
GBPCAD,20050518,044700,2.3179,2.3180,2.3179,2.3180
GBPCAD,20050518,044800,2.3180,2.3180,2.3178,2.3178
GBPCAD,20050518,044900,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050518,045000,2.3177,2.3177,2.3175,2.3175
GBPCAD,20050518,045100,2.3175,2.3175,2.3174,2.3175
GBPCAD,20050518,045200,2.3175,2.3178,2.3175,2.3178
GBPCAD,20050518,045300,2.3180,2.3181,2.3180,2.3181
GBPCAD,20050518,045400,2.3181,2.3182,2.3181,2.3182
GBPCAD,20050518,045500,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050518,045600,2.3181,2.3181,2.3181,2.3181
GBPCAD,20050518,045700,2.3181,2.3181,2.3180,2.3180
GBPCAD,20050518,045800,2.3179,2.3179,2.3179,2.3179
GBPCAD,20050518,045900,2.3180,2.3181,2.3180,2.3181
GBPCAD,20050518,050000,2.3181,2.3183,2.3181,2.3183
GBPCAD,20050518,050100,2.3184,2.3187,2.3184,2.3184
GBPCAD,20050518,050200,2.3182,2.3184,2.3182,2.3184
GBPCAD,20050518,050300,2.3184,2.3185,2.3184,2.3185
GBPCAD,20050518,050400,2.3185,2.3187,2.3185,2.3187
GBPCAD,20050518,050500,2.3188,2.3191,2.3188,2.3191
GBPCAD,20050518,050600,2.3193,2.3196,2.3193,2.3196
GBPCAD,20050518,050700,2.3196,2.3197,2.3195,2.3195
GBPCAD,20050518,050800,2.3194,2.3194,2.3192,2.3192
GBPCAD,20050518,050900,2.3191,2.3191,2.3182,2.3182
GBPCAD,20050518,051000,2.3182,2.3184,2.3182,2.3184
GBPCAD,20050518,051100,2.3184,2.3184,2.3183,2.3183
GBPCAD,20050518,051200,2.3183,2.3185,2.3183,2.3185
GBPCAD,20050518,051300,2.3186,2.3186,2.3186,2.3186
GBPCAD,20050518,051400,2.3186,2.3186,2.3185,2.3185
GBPCAD,20050518,051500,2.3184,2.3186,2.3184,2.3186
GBPCAD,20050518,051600,2.3185,2.3185,2.3185,2.3185
GBPCAD,20050518,051700,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050518,051800,2.3184,2.3184,2.3182,2.3182
GBPCAD,20050518,051900,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050518,052000,2.3182,2.3182,2.3181,2.3181
GBPCAD,20050518,052100,2.3181,2.3181,2.3180,2.3180
GBPCAD,20050518,052200,2.3178,2.3181,2.3178,2.3181
GBPCAD,20050518,052300,2.3183,2.3184,2.3183,2.3184
GBPCAD,20050518,052400,2.3183,2.3183,2.3182,2.3182
GBPCAD,20050518,052500,2.3181,2.3181,2.3180,2.3180
GBPCAD,20050518,052600,2.3180,2.3180,2.3180,2.3180
GBPCAD,20050518,052700,2.3179,2.3179,2.3178,2.3178
GBPCAD,20050518,052800,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050518,052900,2.3177,2.3177,2.3176,2.3177
GBPCAD,20050518,053000,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050518,053100,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050518,053200,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050518,053300,2.3177,2.3177,2.3176,2.3176
GBPCAD,20050518,053400,2.3176,2.3176,2.3176,2.3176
GBPCAD,20050518,053500,2.3176,2.3177,2.3176,2.3177
GBPCAD,20050518,053600,2.3177,2.3177,2.3176,2.3177
GBPCAD,20050518,053700,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050518,053800,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050518,053900,2.3177,2.3177,2.3175,2.3175
GBPCAD,20050518,054000,2.3175,2.3175,2.3174,2.3174
GBPCAD,20050518,054100,2.3175,2.3177,2.3175,2.3176
GBPCAD,20050518,054200,2.3176,2.3177,2.3176,2.3177
GBPCAD,20050518,054300,2.3177,2.3178,2.3177,2.3178
GBPCAD,20050518,054400,2.3180,2.3181,2.3180,2.3181
GBPCAD,20050518,054500,2.3182,2.3184,2.3181,2.3184
GBPCAD,20050518,054600,2.3184,2.3187,2.3184,2.3187
GBPCAD,20050518,054700,2.3188,2.3189,2.3188,2.3189
GBPCAD,20050518,054800,2.3189,2.3189,2.3188,2.3189
GBPCAD,20050518,054900,2.3188,2.3188,2.3188,2.3188
GBPCAD,20050518,055000,2.3188,2.3188,2.3188,2.3188
GBPCAD,20050518,055100,2.3188,2.3188,2.3184,2.3184
GBPCAD,20050518,055200,2.3184,2.3185,2.3183,2.3185
GBPCAD,20050518,055300,2.3186,2.3186,2.3186,2.3186
GBPCAD,20050518,055400,2.3185,2.3186,2.3185,2.3186
GBPCAD,20050518,055500,2.3186,2.3188,2.3186,2.3188
GBPCAD,20050518,055600,2.3189,2.3189,2.3187,2.3187
GBPCAD,20050518,055700,2.3188,2.3188,2.3188,2.3188
GBPCAD,20050518,055800,2.3188,2.3188,2.3188,2.3188
GBPCAD,20050518,055900,2.3187,2.3189,2.3187,2.3189
GBPCAD,20050518,060000,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050518,060100,2.3191,2.3191,2.3190,2.3191
GBPCAD,20050518,060200,2.3191,2.3193,2.3191,2.3193
GBPCAD,20050518,060300,2.3195,2.3196,2.3195,2.3196
GBPCAD,20050518,060400,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050518,060500,2.3195,2.3195,2.3194,2.3194
GBPCAD,20050518,060600,2.3194,2.3194,2.3191,2.3191
GBPCAD,20050518,060700,2.3191,2.3193,2.3191,2.3193
GBPCAD,20050518,060800,2.3194,2.3194,2.3191,2.3191
GBPCAD,20050518,060900,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050518,061000,2.3191,2.3191,2.3189,2.3189
GBPCAD,20050518,061100,2.3189,2.3190,2.3189,2.3189
GBPCAD,20050518,061200,2.3189,2.3189,2.3186,2.3186
GBPCAD,20050518,061300,2.3185,2.3186,2.3184,2.3186
GBPCAD,20050518,061400,2.3186,2.3188,2.3186,2.3186
GBPCAD,20050518,061500,2.3186,2.3186,2.3184,2.3184
GBPCAD,20050518,061600,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050518,061700,2.3184,2.3184,2.3183,2.3183
GBPCAD,20050518,061800,2.3183,2.3186,2.3183,2.3185
GBPCAD,20050518,061900,2.3185,2.3185,2.3185,2.3185
GBPCAD,20050518,062000,2.3185,2.3185,2.3184,2.3184
GBPCAD,20050518,062100,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050518,062200,2.3184,2.3185,2.3184,2.3185
GBPCAD,20050518,062300,2.3185,2.3185,2.3185,2.3185
GBPCAD,20050518,062400,2.3184,2.3184,2.3181,2.3181
GBPCAD,20050518,062500,2.3181,2.3181,2.3180,2.3180
GBPCAD,20050518,062600,2.3180,2.3180,2.3180,2.3180
GBPCAD,20050518,062700,2.3178,2.3178,2.3178,2.3178
GBPCAD,20050518,062800,2.3180,2.3181,2.3180,2.3180
GBPCAD,20050518,062900,2.3179,2.3179,2.3175,2.3175
GBPCAD,20050518,063000,2.3175,2.3177,2.3175,2.3176
GBPCAD,20050518,063100,2.3176,2.3176,2.3176,2.3176
GBPCAD,20050518,063200,2.3176,2.3176,2.3175,2.3175
GBPCAD,20050518,063300,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050518,063400,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050518,063500,2.3174,2.3174,2.3172,2.3173
GBPCAD,20050518,063600,2.3174,2.3174,2.3171,2.3171
GBPCAD,20050518,063700,2.3170,2.3170,2.3168,2.3170
GBPCAD,20050518,063800,2.3171,2.3173,2.3171,2.3172
GBPCAD,20050518,063900,2.3171,2.3171,2.3171,2.3171
GBPCAD,20050518,064000,2.3172,2.3174,2.3172,2.3174
GBPCAD,20050518,064100,2.3174,2.3175,2.3173,2.3173
GBPCAD,20050518,064200,2.3172,2.3172,2.3171,2.3171
GBPCAD,20050518,064300,2.3172,2.3173,2.3167,2.3167
GBPCAD,20050518,064400,2.3168,2.3170,2.3168,2.3170
GBPCAD,20050518,064500,2.3169,2.3170,2.3169,2.3170
GBPCAD,20050518,064600,2.3170,2.3170,2.3169,2.3170
GBPCAD,20050518,064700,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050518,064800,2.3170,2.3171,2.3170,2.3171
GBPCAD,20050518,064900,2.3172,2.3172,2.3172,2.3172
GBPCAD,20050518,065000,2.3172,2.3172,2.3172,2.3172
GBPCAD,20050518,065100,2.3172,2.3172,2.3171,2.3171
GBPCAD,20050518,065200,2.3170,2.3171,2.3170,2.3171
GBPCAD,20050518,065300,2.3174,2.3174,2.3171,2.3171
GBPCAD,20050518,065400,2.3171,2.3173,2.3171,2.3173
GBPCAD,20050518,065500,2.3174,2.3175,2.3174,2.3175
GBPCAD,20050518,065600,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050518,065700,2.3178,2.3181,2.3178,2.3181
GBPCAD,20050518,065800,2.3180,2.3180,2.3177,2.3177
GBPCAD,20050518,065900,2.3177,2.3177,2.3175,2.3175
GBPCAD,20050518,070000,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050518,070100,2.3175,2.3177,2.3175,2.3177
GBPCAD,20050518,070200,2.3178,2.3180,2.3178,2.3180
GBPCAD,20050518,070300,2.3180,2.3180,2.3178,2.3178
GBPCAD,20050518,070400,2.3178,2.3179,2.3178,2.3178
GBPCAD,20050518,070500,2.3177,2.3177,2.3174,2.3174
GBPCAD,20050518,070600,2.3174,2.3175,2.3174,2.3175
GBPCAD,20050518,070700,2.3175,2.3175,2.3174,2.3174
GBPCAD,20050518,070800,2.3174,2.3174,2.3174,2.3174
GBPCAD,20050518,070900,2.3174,2.3174,2.3173,2.3174
GBPCAD,20050518,071000,2.3175,2.3177,2.3175,2.3177
GBPCAD,20050518,071100,2.3177,2.3179,2.3177,2.3179
GBPCAD,20050518,071200,2.3179,2.3179,2.3179,2.3179
GBPCAD,20050518,071300,2.3178,2.3178,2.3177,2.3177
GBPCAD,20050518,071400,2.3178,2.3179,2.3178,2.3179
GBPCAD,20050518,071500,2.3179,2.3180,2.3179,2.3180
GBPCAD,20050518,071600,2.3180,2.3180,2.3179,2.3179
GBPCAD,20050518,071700,2.3178,2.3178,2.3178,2.3178
GBPCAD,20050518,071800,2.3178,2.3178,2.3177,2.3177
GBPCAD,20050518,071900,2.3177,2.3178,2.3177,2.3178
GBPCAD,20050518,072000,2.3178,2.3178,2.3178,2.3178
GBPCAD,20050518,072100,2.3179,2.3179,2.3178,2.3178
GBPCAD,20050518,072200,2.3178,2.3178,2.3177,2.3177
GBPCAD,20050518,072300,2.3177,2.3178,2.3177,2.3178
GBPCAD,20050518,072400,2.3178,2.3178,2.3176,2.3176
GBPCAD,20050518,072500,2.3177,2.3180,2.3177,2.3180
GBPCAD,20050518,072600,2.3180,2.3180,2.3180,2.3180
GBPCAD,20050518,072700,2.3181,2.3182,2.3181,2.3182
GBPCAD,20050518,072800,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050518,072900,2.3182,2.3182,2.3181,2.3181
GBPCAD,20050518,073000,2.3181,2.3181,2.3181,2.3181
GBPCAD,20050518,073100,2.3180,2.3180,2.3180,2.3180
GBPCAD,20050518,073200,2.3178,2.3178,2.3177,2.3177
GBPCAD,20050518,073300,2.3175,2.3175,2.3173,2.3173
GBPCAD,20050518,073400,2.3172,2.3172,2.3170,2.3170
GBPCAD,20050518,073500,2.3169,2.3169,2.3169,2.3169
GBPCAD,20050518,073600,2.3169,2.3169,2.3167,2.3167
GBPCAD,20050518,073700,2.3166,2.3167,2.3166,2.3167
GBPCAD,20050518,073800,2.3167,2.3167,2.3164,2.3164
GBPCAD,20050518,073900,2.3166,2.3166,2.3162,2.3162
GBPCAD,20050518,074000,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050518,074100,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050518,074200,2.3163,2.3164,2.3163,2.3163
GBPCAD,20050518,074300,2.3163,2.3164,2.3163,2.3164
GBPCAD,20050518,074400,2.3164,2.3165,2.3164,2.3165
GBPCAD,20050518,074500,2.3165,2.3166,2.3165,2.3166
GBPCAD,20050518,074600,2.3166,2.3166,2.3163,2.3163
GBPCAD,20050518,074700,2.3162,2.3162,2.3162,2.3162
GBPCAD,20050518,074800,2.3163,2.3163,2.3161,2.3161
GBPCAD,20050518,074900,2.3161,2.3161,2.3161,2.3161
GBPCAD,20050518,075000,2.3161,2.3162,2.3161,2.3162
GBPCAD,20050518,075100,2.3162,2.3162,2.3162,2.3162
GBPCAD,20050518,075200,2.3163,2.3166,2.3163,2.3166
GBPCAD,20050518,075300,2.3167,2.3170,2.3167,2.3170
GBPCAD,20050518,075400,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050518,075500,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050518,075600,2.3169,2.3169,2.3167,2.3167
GBPCAD,20050518,075700,2.3167,2.3167,2.3167,2.3167
GBPCAD,20050518,075800,2.3167,2.3167,2.3164,2.3164
GBPCAD,20050518,075900,2.3163,2.3166,2.3163,2.3166
GBPCAD,20050518,080000,2.3165,2.3165,2.3163,2.3163
GBPCAD,20050518,080100,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050518,080200,2.3163,2.3166,2.3163,2.3166
GBPCAD,20050518,080300,2.3168,2.3173,2.3168,2.3173
GBPCAD,20050518,080400,2.3174,2.3175,2.3174,2.3175
GBPCAD,20050518,080500,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050518,080600,2.3174,2.3174,2.3170,2.3171
GBPCAD,20050518,080700,2.3172,2.3173,2.3172,2.3173
GBPCAD,20050518,080800,2.3174,2.3174,2.3173,2.3174
GBPCAD,20050518,080900,2.3174,2.3178,2.3174,2.3177
GBPCAD,20050518,081000,2.3175,2.3175,2.3174,2.3175
GBPCAD,20050518,081100,2.3174,2.3174,2.3169,2.3170
GBPCAD,20050518,081200,2.3169,2.3169,2.3168,2.3169
GBPCAD,20050518,081300,2.3168,2.3168,2.3166,2.3166
GBPCAD,20050518,081400,2.3166,2.3170,2.3166,2.3170
GBPCAD,20050518,081500,2.3170,2.3171,2.3169,2.3169
GBPCAD,20050518,081600,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050518,081700,2.3168,2.3168,2.3167,2.3167
GBPCAD,20050518,081800,2.3166,2.3168,2.3166,2.3168
GBPCAD,20050518,081900,2.3169,2.3172,2.3169,2.3171
GBPCAD,20050518,082000,2.3170,2.3171,2.3168,2.3171
GBPCAD,20050518,082100,2.3172,2.3172,2.3170,2.3170
GBPCAD,20050518,082200,2.3171,2.3175,2.3171,2.3175
GBPCAD,20050518,082300,2.3175,2.3175,2.3170,2.3170
GBPCAD,20050518,082400,2.3168,2.3168,2.3164,2.3164
GBPCAD,20050518,082500,2.3164,2.3168,2.3164,2.3168
GBPCAD,20050518,082600,2.3168,2.3168,2.3166,2.3166
GBPCAD,20050518,082700,2.3164,2.3166,2.3163,2.3166
GBPCAD,20050518,082800,2.3166,2.3166,2.3161,2.3163
GBPCAD,20050518,082900,2.3165,2.3173,2.3165,2.3173
GBPCAD,20050518,083000,2.3174,2.3174,2.3170,2.3170
GBPCAD,20050518,083100,2.3171,2.3173,2.3171,2.3173
GBPCAD,20050518,083200,2.3174,2.3177,2.3174,2.3177
GBPCAD,20050518,083300,2.3177,2.3178,2.3177,2.3178
GBPCAD,20050518,083400,2.3178,2.3178,2.3178,2.3178
GBPCAD,20050518,083500,2.3178,2.3182,2.3178,2.3182
GBPCAD,20050518,083600,2.3182,2.3183,2.3182,2.3182
GBPCAD,20050518,083700,2.3182,2.3182,2.3181,2.3181
GBPCAD,20050518,083800,2.3181,2.3183,2.3181,2.3183
GBPCAD,20050518,083900,2.3184,2.3188,2.3184,2.3188
GBPCAD,20050518,084000,2.3188,2.3189,2.3188,2.3189
GBPCAD,20050518,084100,2.3188,2.3188,2.3187,2.3188
GBPCAD,20050518,084200,2.3189,2.3193,2.3189,2.3192
GBPCAD,20050518,084300,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050518,084400,2.3192,2.3192,2.3189,2.3189
GBPCAD,20050518,084500,2.3189,2.3189,2.3186,2.3187
GBPCAD,20050518,084600,2.3189,2.3192,2.3187,2.3187
GBPCAD,20050518,084700,2.3186,2.3187,2.3182,2.3187
GBPCAD,20050518,084800,2.3188,2.3188,2.3181,2.3181
GBPCAD,20050518,084900,2.3180,2.3182,2.3180,2.3182
GBPCAD,20050518,085000,2.3182,2.3182,2.3180,2.3180
GBPCAD,20050518,085100,2.3181,2.3183,2.3181,2.3183
GBPCAD,20050518,085200,2.3182,2.3182,2.3177,2.3177
GBPCAD,20050518,085300,2.3177,2.3178,2.3176,2.3176
GBPCAD,20050518,085400,2.3175,2.3175,2.3169,2.3169
GBPCAD,20050518,085500,2.3168,2.3168,2.3160,2.3161
GBPCAD,20050518,085600,2.3163,2.3171,2.3163,2.3171
GBPCAD,20050518,085700,2.3171,2.3171,2.3168,2.3169
GBPCAD,20050518,085800,2.3170,2.3170,2.3168,2.3168
GBPCAD,20050518,085900,2.3168,2.3168,2.3167,2.3167
GBPCAD,20050518,090000,2.3168,2.3168,2.3168,2.3168
GBPCAD,20050518,090100,2.3168,2.3169,2.3168,2.3169
GBPCAD,20050518,090200,2.3170,2.3171,2.3169,2.3171
GBPCAD,20050518,090300,2.3171,2.3175,2.3171,2.3175
GBPCAD,20050518,090400,2.3175,2.3175,2.3173,2.3173
GBPCAD,20050518,090500,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050518,090600,2.3170,2.3174,2.3170,2.3174
GBPCAD,20050518,090700,2.3174,2.3174,2.3173,2.3174
GBPCAD,20050518,090800,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050518,090900,2.3174,2.3174,2.3171,2.3172
GBPCAD,20050518,091000,2.3173,2.3174,2.3170,2.3170
GBPCAD,20050518,091100,2.3170,2.3170,2.3168,2.3170
GBPCAD,20050518,091200,2.3171,2.3173,2.3171,2.3173
GBPCAD,20050518,091300,2.3175,2.3177,2.3175,2.3177
GBPCAD,20050518,091400,2.3177,2.3177,2.3176,2.3176
GBPCAD,20050518,091500,2.3175,2.3178,2.3175,2.3178
GBPCAD,20050518,091600,2.3180,2.3181,2.3173,2.3173
GBPCAD,20050518,091700,2.3174,2.3177,2.3174,2.3177
GBPCAD,20050518,091800,2.3177,2.3177,2.3173,2.3174
GBPCAD,20050518,091900,2.3174,2.3174,2.3173,2.3173
GBPCAD,20050518,092000,2.3174,2.3180,2.3174,2.3180
GBPCAD,20050518,092100,2.3180,2.3182,2.3180,2.3182
GBPCAD,20050518,092200,2.3181,2.3183,2.3181,2.3183
GBPCAD,20050518,092300,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050518,092400,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050518,092500,2.3184,2.3187,2.3184,2.3187
GBPCAD,20050518,092600,2.3188,2.3194,2.3188,2.3194
GBPCAD,20050518,092700,2.3194,2.3195,2.3192,2.3192
GBPCAD,20050518,092800,2.3194,2.3195,2.3194,2.3195
GBPCAD,20050518,092900,2.3195,2.3195,2.3194,2.3195
GBPCAD,20050518,093000,2.3194,2.3194,2.3188,2.3188
GBPCAD,20050518,093100,2.3187,2.3187,2.3182,2.3182
GBPCAD,20050518,093200,2.3182,2.3182,2.3181,2.3181
GBPCAD,20050518,093300,2.3178,2.3178,2.3173,2.3173
GBPCAD,20050518,093400,2.3173,2.3174,2.3171,2.3174
GBPCAD,20050518,093500,2.3175,2.3178,2.3175,2.3178
GBPCAD,20050518,093600,2.3179,2.3180,2.3178,2.3178
GBPCAD,20050518,093700,2.3178,2.3178,2.3178,2.3178
GBPCAD,20050518,093800,2.3180,2.3180,2.3178,2.3178
GBPCAD,20050518,093900,2.3177,2.3178,2.3177,2.3177
GBPCAD,20050518,094000,2.3177,2.3178,2.3177,2.3178
GBPCAD,20050518,094100,2.3180,2.3181,2.3180,2.3181
GBPCAD,20050518,094200,2.3181,2.3183,2.3181,2.3183
GBPCAD,20050518,094300,2.3184,2.3184,2.3181,2.3181
GBPCAD,20050518,094400,2.3180,2.3180,2.3179,2.3180
GBPCAD,20050518,094500,2.3180,2.3180,2.3178,2.3178
GBPCAD,20050518,094600,2.3178,2.3178,2.3178,2.3178
GBPCAD,20050518,094700,2.3178,2.3178,2.3178,2.3178
GBPCAD,20050518,094800,2.3176,2.3176,2.3173,2.3173
GBPCAD,20050518,094900,2.3173,2.3174,2.3173,2.3174
GBPCAD,20050518,095000,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050518,095100,2.3176,2.3177,2.3176,2.3176
GBPCAD,20050518,095200,2.3175,2.3175,2.3173,2.3173
GBPCAD,20050518,095300,2.3174,2.3178,2.3174,2.3178
GBPCAD,20050518,095400,2.3180,2.3180,2.3180,2.3180
GBPCAD,20050518,095500,2.3180,2.3180,2.3175,2.3175
GBPCAD,20050518,095600,2.3177,2.3177,2.3175,2.3175
GBPCAD,20050518,095700,2.3175,2.3175,2.3174,2.3174
GBPCAD,20050518,095800,2.3173,2.3173,2.3167,2.3167
GBPCAD,20050518,095900,2.3166,2.3167,2.3162,2.3162
GBPCAD,20050518,100000,2.3160,2.3166,2.3159,2.3166
GBPCAD,20050518,100100,2.3165,2.3165,2.3163,2.3163
GBPCAD,20050518,100200,2.3163,2.3163,2.3161,2.3163
GBPCAD,20050518,100300,2.3162,2.3162,2.3157,2.3157
GBPCAD,20050518,100400,2.3159,2.3159,2.3156,2.3156
GBPCAD,20050518,100500,2.3156,2.3157,2.3156,2.3157
GBPCAD,20050518,100600,2.3156,2.3157,2.3156,2.3157
GBPCAD,20050518,100700,2.3157,2.3161,2.3156,2.3161
GBPCAD,20050518,100800,2.3162,2.3162,2.3159,2.3159
GBPCAD,20050518,100900,2.3157,2.3157,2.3157,2.3157
GBPCAD,20050518,101000,2.3157,2.3157,2.3154,2.3154
GBPCAD,20050518,101100,2.3154,2.3154,2.3151,2.3152
GBPCAD,20050518,101200,2.3154,2.3155,2.3153,2.3153
GBPCAD,20050518,101300,2.3152,2.3154,2.3152,2.3154
GBPCAD,20050518,101400,2.3156,2.3161,2.3156,2.3161
GBPCAD,20050518,101500,2.3160,2.3163,2.3160,2.3163
GBPCAD,20050518,101600,2.3164,2.3168,2.3164,2.3168
GBPCAD,20050518,101700,2.3168,2.3168,2.3167,2.3167
GBPCAD,20050518,101800,2.3166,2.3166,2.3162,2.3163
GBPCAD,20050518,101900,2.3164,2.3164,2.3163,2.3163
GBPCAD,20050518,102000,2.3165,2.3170,2.3165,2.3170
GBPCAD,20050518,102100,2.3172,2.3174,2.3170,2.3170
GBPCAD,20050518,102200,2.3170,2.3170,2.3168,2.3168
GBPCAD,20050518,102300,2.3168,2.3168,2.3167,2.3168
GBPCAD,20050518,102400,2.3169,2.3170,2.3169,2.3170
GBPCAD,20050518,102500,2.3170,2.3174,2.3170,2.3174
GBPCAD,20050518,102600,2.3175,2.3175,2.3171,2.3171
GBPCAD,20050518,102700,2.3170,2.3171,2.3170,2.3170
GBPCAD,20050518,102800,2.3168,2.3171,2.3167,2.3171
GBPCAD,20050518,102900,2.3171,2.3173,2.3171,2.3172
GBPCAD,20050518,103000,2.3171,2.3171,2.3168,2.3168
GBPCAD,20050518,103100,2.3167,2.3167,2.3149,2.3154
GBPCAD,20050518,103200,2.3156,2.3157,2.3156,2.3156
GBPCAD,20050518,103300,2.3154,2.3154,2.3149,2.3149
GBPCAD,20050518,103400,2.3149,2.3149,2.3142,2.3142
GBPCAD,20050518,103500,2.3143,2.3145,2.3143,2.3143
GBPCAD,20050518,103600,2.3142,2.3145,2.3140,2.3145
GBPCAD,20050518,103700,2.3146,2.3148,2.3146,2.3147
GBPCAD,20050518,103800,2.3146,2.3146,2.3138,2.3138
GBPCAD,20050518,103900,2.3136,2.3136,2.3133,2.3136
GBPCAD,20050518,104000,2.3138,2.3142,2.3138,2.3142
GBPCAD,20050518,104100,2.3140,2.3140,2.3138,2.3138
GBPCAD,20050518,104200,2.3138,2.3139,2.3137,2.3139
GBPCAD,20050518,104300,2.3140,2.3145,2.3140,2.3145
GBPCAD,20050518,104400,2.3145,2.3145,2.3141,2.3141
GBPCAD,20050518,104500,2.3140,2.3142,2.3140,2.3142
GBPCAD,20050518,104600,2.3142,2.3142,2.3140,2.3140
GBPCAD,20050518,104700,2.3139,2.3140,2.3139,2.3139
GBPCAD,20050518,104800,2.3138,2.3139,2.3138,2.3139
GBPCAD,20050518,104900,2.3140,2.3140,2.3137,2.3137
GBPCAD,20050518,105000,2.3135,2.3136,2.3134,2.3136
GBPCAD,20050518,105100,2.3136,2.3136,2.3135,2.3135
GBPCAD,20050518,105200,2.3135,2.3135,2.3133,2.3135
GBPCAD,20050518,105300,2.3135,2.3138,2.3135,2.3138
GBPCAD,20050518,105400,2.3139,2.3140,2.3139,2.3140
GBPCAD,20050518,105500,2.3139,2.3142,2.3139,2.3142
GBPCAD,20050518,105600,2.3142,2.3143,2.3141,2.3143
GBPCAD,20050518,105700,2.3143,2.3143,2.3140,2.3140
GBPCAD,20050518,105800,2.3141,2.3143,2.3141,2.3143
GBPCAD,20050518,105900,2.3142,2.3143,2.3140,2.3143
GBPCAD,20050518,110000,2.3145,2.3147,2.3145,2.3147
GBPCAD,20050518,110100,2.3147,2.3147,2.3145,2.3146
GBPCAD,20050518,110200,2.3145,2.3145,2.3140,2.3140
GBPCAD,20050518,110300,2.3140,2.3141,2.3140,2.3140
GBPCAD,20050518,110400,2.3140,2.3140,2.3138,2.3138
GBPCAD,20050518,110500,2.3138,2.3138,2.3135,2.3135
GBPCAD,20050518,110600,2.3136,2.3136,2.3130,2.3131
GBPCAD,20050518,110700,2.3133,2.3135,2.3129,2.3129
GBPCAD,20050518,110800,2.3129,2.3133,2.3129,2.3133
GBPCAD,20050518,110900,2.3135,2.3135,2.3135,2.3135
GBPCAD,20050518,111000,2.3133,2.3133,2.3131,2.3131
GBPCAD,20050518,111100,2.3132,2.3133,2.3132,2.3133
GBPCAD,20050518,111200,2.3133,2.3137,2.3133,2.3137
GBPCAD,20050518,111300,2.3137,2.3144,2.3137,2.3144
GBPCAD,20050518,111400,2.3143,2.3143,2.3139,2.3139
GBPCAD,20050518,111500,2.3140,2.3142,2.3137,2.3137
GBPCAD,20050518,111600,2.3136,2.3136,2.3133,2.3133
GBPCAD,20050518,111700,2.3133,2.3133,2.3133,2.3133
GBPCAD,20050518,111800,2.3133,2.3133,2.3131,2.3132
GBPCAD,20050518,111900,2.3132,2.3133,2.3132,2.3133
GBPCAD,20050518,112000,2.3135,2.3138,2.3135,2.3138
GBPCAD,20050518,112100,2.3138,2.3139,2.3138,2.3139
GBPCAD,20050518,112200,2.3140,2.3143,2.3140,2.3142
GBPCAD,20050518,112300,2.3142,2.3143,2.3142,2.3143
GBPCAD,20050518,112400,2.3143,2.3143,2.3143,2.3143
GBPCAD,20050518,112500,2.3143,2.3143,2.3140,2.3140
GBPCAD,20050518,112600,2.3140,2.3142,2.3140,2.3142
GBPCAD,20050518,112700,2.3143,2.3143,2.3142,2.3142
GBPCAD,20050518,112800,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050518,112900,2.3143,2.3143,2.3142,2.3143
GBPCAD,20050518,113000,2.3142,2.3142,2.3140,2.3140
GBPCAD,20050518,113100,2.3140,2.3140,2.3139,2.3139
GBPCAD,20050518,113200,2.3139,2.3140,2.3138,2.3140
GBPCAD,20050518,113300,2.3139,2.3139,2.3137,2.3137
GBPCAD,20050518,113400,2.3136,2.3136,2.3135,2.3136
GBPCAD,20050518,113500,2.3135,2.3138,2.3135,2.3138
GBPCAD,20050518,113600,2.3138,2.3138,2.3136,2.3138
GBPCAD,20050518,113700,2.3139,2.3139,2.3138,2.3138
GBPCAD,20050518,113800,2.3138,2.3138,2.3137,2.3137
GBPCAD,20050518,113900,2.3136,2.3136,2.3135,2.3135
GBPCAD,20050518,114000,2.3135,2.3136,2.3135,2.3136
GBPCAD,20050518,114100,2.3137,2.3139,2.3137,2.3139
GBPCAD,20050518,114200,2.3139,2.3142,2.3139,2.3142
GBPCAD,20050518,114300,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050518,114400,2.3141,2.3145,2.3141,2.3145
GBPCAD,20050518,114500,2.3147,2.3149,2.3147,2.3147
GBPCAD,20050518,114600,2.3147,2.3150,2.3147,2.3150
GBPCAD,20050518,114700,2.3149,2.3161,2.3149,2.3161
GBPCAD,20050518,114800,2.3163,2.3163,2.3156,2.3156
GBPCAD,20050518,114900,2.3156,2.3161,2.3156,2.3161
GBPCAD,20050518,115000,2.3163,2.3163,2.3159,2.3161
GBPCAD,20050518,115100,2.3163,2.3165,2.3163,2.3165
GBPCAD,20050518,115200,2.3166,2.3167,2.3166,2.3167
GBPCAD,20050518,115300,2.3167,2.3167,2.3163,2.3163
GBPCAD,20050518,115400,2.3164,2.3166,2.3164,2.3166
GBPCAD,20050518,115500,2.3167,2.3168,2.3166,2.3166
GBPCAD,20050518,115600,2.3166,2.3166,2.3163,2.3164
GBPCAD,20050518,115700,2.3165,2.3165,2.3164,2.3164
GBPCAD,20050518,115800,2.3166,2.3170,2.3166,2.3170
GBPCAD,20050518,115900,2.3171,2.3174,2.3171,2.3174
GBPCAD,20050518,120000,2.3173,2.3173,2.3173,2.3173
GBPCAD,20050518,120100,2.3173,2.3173,2.3172,2.3172
GBPCAD,20050518,120200,2.3172,2.3173,2.3172,2.3173
GBPCAD,20050518,120300,2.3171,2.3171,2.3170,2.3171
GBPCAD,20050518,120400,2.3172,2.3174,2.3171,2.3171
GBPCAD,20050518,120500,2.3170,2.3170,2.3168,2.3168
GBPCAD,20050518,120600,2.3168,2.3170,2.3167,2.3170
GBPCAD,20050518,120700,2.3170,2.3170,2.3167,2.3167
GBPCAD,20050518,120800,2.3166,2.3167,2.3166,2.3167
GBPCAD,20050518,120900,2.3168,2.3168,2.3167,2.3167
GBPCAD,20050518,121000,2.3167,2.3168,2.3167,2.3168
GBPCAD,20050518,121100,2.3168,2.3168,2.3167,2.3167
GBPCAD,20050518,121200,2.3167,2.3167,2.3164,2.3165
GBPCAD,20050518,121300,2.3166,2.3169,2.3166,2.3168
GBPCAD,20050518,121400,2.3168,2.3168,2.3168,2.3168
GBPCAD,20050518,121500,2.3169,2.3169,2.3168,2.3168
GBPCAD,20050518,121600,2.3168,2.3168,2.3168,2.3168
GBPCAD,20050518,121700,2.3168,2.3170,2.3168,2.3170
GBPCAD,20050518,121800,2.3170,2.3170,2.3168,2.3169
GBPCAD,20050518,121900,2.3170,2.3177,2.3170,2.3177
GBPCAD,20050518,122000,2.3175,2.3177,2.3175,2.3177
GBPCAD,20050518,122100,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050518,122200,2.3177,2.3177,2.3172,2.3172
GBPCAD,20050518,122300,2.3170,2.3170,2.3162,2.3162
GBPCAD,20050518,122400,2.3163,2.3163,2.3160,2.3161
GBPCAD,20050518,122500,2.3162,2.3163,2.3162,2.3163
GBPCAD,20050518,122600,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050518,122700,2.3161,2.3163,2.3161,2.3161
GBPCAD,20050518,122800,2.3161,2.3161,2.3159,2.3159
GBPCAD,20050518,122900,2.3160,2.3161,2.3159,2.3159
GBPCAD,20050518,123000,2.3157,2.3157,2.3157,2.3157
GBPCAD,20050518,123100,2.3157,2.3157,2.3154,2.3156
GBPCAD,20050518,123200,2.3158,2.3159,2.3158,2.3159
GBPCAD,20050518,123300,2.3158,2.3158,2.3156,2.3157
GBPCAD,20050518,123400,2.3158,2.3158,2.3158,2.3158
GBPCAD,20050518,123500,2.3157,2.3157,2.3155,2.3155
GBPCAD,20050518,123600,2.3155,2.3156,2.3154,2.3154
GBPCAD,20050518,123700,2.3156,2.3158,2.3156,2.3158
GBPCAD,20050518,123800,2.3158,2.3160,2.3158,2.3159
GBPCAD,20050518,123900,2.3159,2.3163,2.3159,2.3163
GBPCAD,20050518,124000,2.3164,2.3165,2.3164,2.3164
GBPCAD,20050518,124100,2.3163,2.3163,2.3159,2.3159
GBPCAD,20050518,124200,2.3159,2.3159,2.3157,2.3159
GBPCAD,20050518,124300,2.3160,2.3160,2.3160,2.3160
GBPCAD,20050518,124400,2.3160,2.3160,2.3158,2.3158
GBPCAD,20050518,124500,2.3158,2.3158,2.3155,2.3155
GBPCAD,20050518,124600,2.3154,2.3154,2.3150,2.3150
GBPCAD,20050518,124700,2.3150,2.3152,2.3150,2.3152
GBPCAD,20050518,124800,2.3153,2.3154,2.3153,2.3154
GBPCAD,20050518,124900,2.3154,2.3154,2.3154,2.3154
GBPCAD,20050518,125000,2.3154,2.3154,2.3153,2.3153
GBPCAD,20050518,125100,2.3153,2.3154,2.3153,2.3154
GBPCAD,20050518,125200,2.3156,2.3156,2.3156,2.3156
GBPCAD,20050518,125300,2.3156,2.3156,2.3156,2.3156
GBPCAD,20050518,125400,2.3157,2.3161,2.3157,2.3161
GBPCAD,20050518,125500,2.3162,2.3162,2.3160,2.3160
GBPCAD,20050518,125600,2.3160,2.3162,2.3160,2.3162
GBPCAD,20050518,125700,2.3163,2.3164,2.3163,2.3163
GBPCAD,20050518,125800,2.3162,2.3162,2.3158,2.3158
GBPCAD,20050518,125900,2.3158,2.3159,2.3157,2.3159
GBPCAD,20050518,130000,2.3159,2.3160,2.3159,2.3160
GBPCAD,20050518,130100,2.3160,2.3160,2.3160,2.3160
GBPCAD,20050518,130200,2.3162,2.3163,2.3162,2.3163
GBPCAD,20050518,130300,2.3162,2.3162,2.3158,2.3158
GBPCAD,20050518,130400,2.3157,2.3159,2.3156,2.3159
GBPCAD,20050518,130500,2.3159,2.3161,2.3159,2.3161
GBPCAD,20050518,130600,2.3160,2.3160,2.3156,2.3156
GBPCAD,20050518,130700,2.3157,2.3158,2.3157,2.3158
GBPCAD,20050518,130800,2.3159,2.3163,2.3159,2.3163
GBPCAD,20050518,130900,2.3164,2.3167,2.3164,2.3167
GBPCAD,20050518,131000,2.3166,2.3166,2.3165,2.3165
GBPCAD,20050518,131100,2.3164,2.3166,2.3164,2.3166
GBPCAD,20050518,131200,2.3167,2.3172,2.3167,2.3172
GBPCAD,20050518,131300,2.3171,2.3172,2.3170,2.3172
GBPCAD,20050518,131400,2.3173,2.3173,2.3167,2.3167
GBPCAD,20050518,131500,2.3168,2.3168,2.3168,2.3168
GBPCAD,20050518,131600,2.3168,2.3170,2.3168,2.3170
GBPCAD,20050518,131700,2.3171,2.3173,2.3171,2.3171
GBPCAD,20050518,131800,2.3171,2.3173,2.3171,2.3172
GBPCAD,20050518,131900,2.3172,2.3173,2.3172,2.3173
GBPCAD,20050518,132000,2.3174,2.3174,2.3171,2.3171
GBPCAD,20050518,132100,2.3170,2.3171,2.3170,2.3170
GBPCAD,20050518,132200,2.3170,2.3171,2.3170,2.3171
GBPCAD,20050518,132300,2.3171,2.3173,2.3171,2.3173
GBPCAD,20050518,132400,2.3173,2.3173,2.3171,2.3172
GBPCAD,20050518,132500,2.3173,2.3184,2.3173,2.3184
GBPCAD,20050518,132600,2.3185,2.3186,2.3184,2.3184
GBPCAD,20050518,132700,2.3184,2.3185,2.3182,2.3182
GBPCAD,20050518,132800,2.3182,2.3182,2.3178,2.3178
GBPCAD,20050518,132900,2.3177,2.3177,2.3176,2.3177
GBPCAD,20050518,133000,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050518,133100,2.3175,2.3177,2.3175,2.3177
GBPCAD,20050518,133200,2.3177,2.3178,2.3177,2.3178
GBPCAD,20050518,133300,2.3179,2.3180,2.3179,2.3179
GBPCAD,20050518,133400,2.3176,2.3176,2.3174,2.3175
GBPCAD,20050518,133500,2.3176,2.3176,2.3176,2.3176
GBPCAD,20050518,133600,2.3175,2.3177,2.3175,2.3177
GBPCAD,20050518,133700,2.3177,2.3177,2.3175,2.3175
GBPCAD,20050518,133800,2.3175,2.3176,2.3175,2.3175
GBPCAD,20050518,133900,2.3175,2.3175,2.3173,2.3174
GBPCAD,20050518,134000,2.3175,2.3178,2.3175,2.3178
GBPCAD,20050518,134100,2.3179,2.3182,2.3179,2.3182
GBPCAD,20050518,134200,2.3182,2.3182,2.3181,2.3182
GBPCAD,20050518,134300,2.3183,2.3183,2.3181,2.3181
GBPCAD,20050518,134400,2.3180,2.3180,2.3180,2.3180
GBPCAD,20050518,134500,2.3180,2.3180,2.3180,2.3180
GBPCAD,20050518,134600,2.3181,2.3182,2.3181,2.3182
GBPCAD,20050518,134700,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050518,134800,2.3181,2.3181,2.3175,2.3176
GBPCAD,20050518,134900,2.3177,2.3180,2.3177,2.3180
GBPCAD,20050518,135000,2.3178,2.3178,2.3175,2.3175
GBPCAD,20050518,135100,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050518,135200,2.3175,2.3175,2.3171,2.3171
GBPCAD,20050518,135300,2.3170,2.3171,2.3170,2.3171
GBPCAD,20050518,135400,2.3171,2.3175,2.3171,2.3175
GBPCAD,20050518,135500,2.3176,2.3182,2.3176,2.3182
GBPCAD,20050518,135600,2.3181,2.3181,2.3178,2.3178
GBPCAD,20050518,135700,2.3177,2.3179,2.3177,2.3179
GBPCAD,20050518,135800,2.3179,2.3180,2.3178,2.3180
GBPCAD,20050518,135900,2.3181,2.3185,2.3181,2.3185
GBPCAD,20050518,140000,2.3185,2.3187,2.3184,2.3187
GBPCAD,20050518,140100,2.3189,2.3192,2.3189,2.3192
GBPCAD,20050518,140200,2.3194,2.3201,2.3194,2.3199
GBPCAD,20050518,140300,2.3200,2.3205,2.3200,2.3205
GBPCAD,20050518,140400,2.3205,2.3208,2.3200,2.3208
GBPCAD,20050518,140500,2.3207,2.3207,2.3207,2.3207
GBPCAD,20050518,140600,2.3207,2.3210,2.3207,2.3210
GBPCAD,20050518,140700,2.3209,2.3209,2.3201,2.3201
GBPCAD,20050518,140800,2.3202,2.3203,2.3199,2.3201
GBPCAD,20050518,140900,2.3201,2.3205,2.3201,2.3205
GBPCAD,20050518,141000,2.3208,2.3212,2.3208,2.3210
GBPCAD,20050518,141100,2.3209,2.3209,2.3206,2.3207
GBPCAD,20050518,141200,2.3209,2.3210,2.3207,2.3207
GBPCAD,20050518,141300,2.3207,2.3207,2.3205,2.3207
GBPCAD,20050518,141400,2.3210,2.3212,2.3210,2.3212
GBPCAD,20050518,141500,2.3213,2.3213,2.3211,2.3211
GBPCAD,20050518,141600,2.3209,2.3210,2.3207,2.3210
GBPCAD,20050518,141700,2.3209,2.3209,2.3205,2.3206
GBPCAD,20050518,141800,2.3207,2.3209,2.3207,2.3208
GBPCAD,20050518,141900,2.3208,2.3210,2.3208,2.3210
GBPCAD,20050518,142000,2.3210,2.3210,2.3209,2.3209
GBPCAD,20050518,142100,2.3209,2.3209,2.3207,2.3209
GBPCAD,20050518,142200,2.3209,2.3212,2.3209,2.3212
GBPCAD,20050518,142300,2.3213,2.3213,2.3211,2.3211
GBPCAD,20050518,142400,2.3210,2.3212,2.3210,2.3211
GBPCAD,20050518,142500,2.3210,2.3210,2.3205,2.3205
GBPCAD,20050518,142600,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050518,142700,2.3205,2.3206,2.3204,2.3204
GBPCAD,20050518,142800,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050518,142900,2.3202,2.3202,2.3201,2.3201
GBPCAD,20050518,143000,2.3200,2.3200,2.3196,2.3199
GBPCAD,20050518,143100,2.3203,2.3213,2.3200,2.3203
GBPCAD,20050518,143200,2.3202,2.3202,2.3198,2.3202
GBPCAD,20050518,143300,2.3201,2.3201,2.3196,2.3197
GBPCAD,20050518,143400,2.3197,2.3201,2.3197,2.3199
GBPCAD,20050518,143500,2.3201,2.3206,2.3201,2.3203
GBPCAD,20050518,143600,2.3205,2.3205,2.3201,2.3201
GBPCAD,20050518,143700,2.3200,2.3200,2.3197,2.3198
GBPCAD,20050518,143800,2.3196,2.3196,2.3195,2.3195
GBPCAD,20050518,143900,2.3195,2.3195,2.3194,2.3195
GBPCAD,20050518,144000,2.3196,2.3196,2.3188,2.3192
GBPCAD,20050518,144100,2.3193,2.3198,2.3193,2.3196
GBPCAD,20050518,144200,2.3195,2.3195,2.3189,2.3189
GBPCAD,20050518,144300,2.3188,2.3191,2.3187,2.3191
GBPCAD,20050518,144400,2.3192,2.3205,2.3192,2.3205
GBPCAD,20050518,144500,2.3204,2.3204,2.3201,2.3203
GBPCAD,20050518,144600,2.3203,2.3203,2.3202,2.3202
GBPCAD,20050518,144700,2.3202,2.3203,2.3201,2.3203
GBPCAD,20050518,144800,2.3203,2.3203,2.3202,2.3202
GBPCAD,20050518,144900,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050518,145000,2.3202,2.3206,2.3202,2.3204
GBPCAD,20050518,145100,2.3203,2.3209,2.3202,2.3209
GBPCAD,20050518,145200,2.3211,2.3212,2.3209,2.3209
GBPCAD,20050518,145300,2.3207,2.3207,2.3205,2.3207
GBPCAD,20050518,145400,2.3207,2.3207,2.3206,2.3206
GBPCAD,20050518,145500,2.3205,2.3205,2.3202,2.3202
GBPCAD,20050518,145600,2.3202,2.3205,2.3202,2.3205
GBPCAD,20050518,145700,2.3206,2.3210,2.3206,2.3210
GBPCAD,20050518,145800,2.3211,2.3214,2.3211,2.3214
GBPCAD,20050518,145900,2.3213,2.3213,2.3212,2.3212
GBPCAD,20050518,150000,2.3214,2.3214,2.3211,2.3211
GBPCAD,20050518,150100,2.3211,2.3212,2.3210,2.3212
GBPCAD,20050518,150200,2.3213,2.3216,2.3213,2.3216
GBPCAD,20050518,150300,2.3219,2.3224,2.3219,2.3223
GBPCAD,20050518,150400,2.3224,2.3225,2.3224,2.3225
GBPCAD,20050518,150500,2.3225,2.3227,2.3225,2.3227
GBPCAD,20050518,150600,2.3228,2.3228,2.3228,2.3228
GBPCAD,20050518,150700,2.3227,2.3230,2.3227,2.3230
GBPCAD,20050518,150800,2.3230,2.3231,2.3230,2.3231
GBPCAD,20050518,150900,2.3234,2.3235,2.3233,2.3233
GBPCAD,20050518,151000,2.3233,2.3233,2.3231,2.3231
GBPCAD,20050518,151100,2.3233,2.3234,2.3233,2.3234
GBPCAD,20050518,151200,2.3233,2.3233,2.3227,2.3227
GBPCAD,20050518,151300,2.3226,2.3226,2.3225,2.3226
GBPCAD,20050518,151400,2.3226,2.3227,2.3224,2.3227
GBPCAD,20050518,151500,2.3226,2.3226,2.3224,2.3224
GBPCAD,20050518,151600,2.3224,2.3224,2.3223,2.3224
GBPCAD,20050518,151700,2.3224,2.3224,2.3223,2.3223
GBPCAD,20050518,151800,2.3224,2.3224,2.3216,2.3216
GBPCAD,20050518,151900,2.3214,2.3214,2.3207,2.3207
GBPCAD,20050518,152000,2.3209,2.3209,2.3202,2.3202
GBPCAD,20050518,152100,2.3201,2.3201,2.3196,2.3198
GBPCAD,20050518,152200,2.3198,2.3200,2.3195,2.3195
GBPCAD,20050518,152300,2.3195,2.3195,2.3192,2.3195
GBPCAD,20050518,152400,2.3194,2.3194,2.3193,2.3193
GBPCAD,20050518,152500,2.3192,2.3192,2.3184,2.3184
GBPCAD,20050518,152600,2.3184,2.3184,2.3179,2.3179
GBPCAD,20050518,152700,2.3177,2.3177,2.3170,2.3170
GBPCAD,20050518,152800,2.3168,2.3170,2.3167,2.3170
GBPCAD,20050518,152900,2.3172,2.3178,2.3172,2.3178
GBPCAD,20050518,153000,2.3181,2.3183,2.3181,2.3183
GBPCAD,20050518,153100,2.3182,2.3182,2.3177,2.3177
GBPCAD,20050518,153200,2.3178,2.3180,2.3178,2.3178
GBPCAD,20050518,153300,2.3178,2.3178,2.3177,2.3177
GBPCAD,20050518,153400,2.3177,2.3177,2.3175,2.3175
GBPCAD,20050518,153500,2.3175,2.3175,2.3173,2.3173
GBPCAD,20050518,153600,2.3172,2.3172,2.3170,2.3170
GBPCAD,20050518,153700,2.3170,2.3170,2.3168,2.3168
GBPCAD,20050518,153800,2.3167,2.3167,2.3163,2.3164
GBPCAD,20050518,153900,2.3165,2.3168,2.3163,2.3163
GBPCAD,20050518,154000,2.3164,2.3166,2.3164,2.3166
GBPCAD,20050518,154100,2.3167,2.3170,2.3167,2.3170
GBPCAD,20050518,154200,2.3170,2.3172,2.3170,2.3171
GBPCAD,20050518,154300,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050518,154400,2.3169,2.3170,2.3166,2.3166
GBPCAD,20050518,154500,2.3167,2.3169,2.3167,2.3168
GBPCAD,20050518,154600,2.3167,2.3167,2.3164,2.3164
GBPCAD,20050518,154700,2.3165,2.3167,2.3165,2.3165
GBPCAD,20050518,154800,2.3165,2.3165,2.3164,2.3164
GBPCAD,20050518,154900,2.3166,2.3168,2.3166,2.3168
GBPCAD,20050518,155000,2.3168,2.3168,2.3163,2.3163
GBPCAD,20050518,155100,2.3163,2.3164,2.3163,2.3163
GBPCAD,20050518,155200,2.3163,2.3164,2.3161,2.3164
GBPCAD,20050518,155300,2.3164,2.3164,2.3164,2.3164
GBPCAD,20050518,155400,2.3163,2.3163,2.3161,2.3161
GBPCAD,20050518,155500,2.3161,2.3163,2.3161,2.3161
GBPCAD,20050518,155600,2.3161,2.3161,2.3161,2.3161
GBPCAD,20050518,155700,2.3160,2.3160,2.3156,2.3156
GBPCAD,20050518,155800,2.3155,2.3155,2.3147,2.3147
GBPCAD,20050518,155900,2.3146,2.3146,2.3133,2.3133
GBPCAD,20050518,160000,2.3133,2.3135,2.3132,2.3135
GBPCAD,20050518,160100,2.3136,2.3138,2.3136,2.3136
GBPCAD,20050518,160200,2.3135,2.3135,2.3132,2.3132
GBPCAD,20050518,160300,2.3130,2.3130,2.3127,2.3128
GBPCAD,20050518,160400,2.3129,2.3139,2.3129,2.3139
GBPCAD,20050518,160500,2.3138,2.3138,2.3131,2.3131
GBPCAD,20050518,160600,2.3131,2.3131,2.3129,2.3129
GBPCAD,20050518,160700,2.3130,2.3130,2.3121,2.3121
GBPCAD,20050518,160800,2.3119,2.3124,2.3119,2.3124
GBPCAD,20050518,160900,2.3125,2.3125,2.3123,2.3123
GBPCAD,20050518,161000,2.3124,2.3131,2.3124,2.3131
GBPCAD,20050518,161100,2.3132,2.3134,2.3132,2.3134
GBPCAD,20050518,161200,2.3135,2.3142,2.3135,2.3142
GBPCAD,20050518,161300,2.3145,2.3149,2.3145,2.3149
GBPCAD,20050518,161400,2.3150,2.3158,2.3150,2.3157
GBPCAD,20050518,161500,2.3156,2.3157,2.3155,2.3157
GBPCAD,20050518,161600,2.3157,2.3157,2.3156,2.3156
GBPCAD,20050518,161700,2.3156,2.3162,2.3156,2.3162
GBPCAD,20050518,161800,2.3163,2.3164,2.3163,2.3164
GBPCAD,20050518,161900,2.3165,2.3165,2.3163,2.3163
GBPCAD,20050518,162000,2.3163,2.3164,2.3163,2.3164
GBPCAD,20050518,162100,2.3164,2.3164,2.3163,2.3164
GBPCAD,20050518,162200,2.3165,2.3165,2.3162,2.3162
GBPCAD,20050518,162300,2.3161,2.3161,2.3153,2.3153
GBPCAD,20050518,162400,2.3149,2.3149,2.3142,2.3142
GBPCAD,20050518,162500,2.3142,2.3143,2.3142,2.3142
GBPCAD,20050518,162600,2.3141,2.3142,2.3140,2.3140
GBPCAD,20050518,162700,2.3139,2.3139,2.3130,2.3132
GBPCAD,20050518,162800,2.3134,2.3135,2.3134,2.3135
GBPCAD,20050518,162900,2.3135,2.3141,2.3135,2.3141
GBPCAD,20050518,163000,2.3143,2.3145,2.3143,2.3145
GBPCAD,20050518,163100,2.3145,2.3145,2.3144,2.3145
GBPCAD,20050518,163200,2.3146,2.3149,2.3146,2.3149
GBPCAD,20050518,163300,2.3152,2.3152,2.3149,2.3149
GBPCAD,20050518,163400,2.3149,2.3149,2.3145,2.3145
GBPCAD,20050518,163500,2.3145,2.3145,2.3144,2.3144
GBPCAD,20050518,163600,2.3145,2.3146,2.3145,2.3145
GBPCAD,20050518,163700,2.3144,2.3147,2.3144,2.3147
GBPCAD,20050518,163800,2.3149,2.3154,2.3149,2.3154
GBPCAD,20050518,163900,2.3155,2.3155,2.3154,2.3154
GBPCAD,20050518,164000,2.3154,2.3154,2.3153,2.3153
GBPCAD,20050518,164100,2.3153,2.3154,2.3153,2.3154
GBPCAD,20050518,164200,2.3154,2.3156,2.3154,2.3156
GBPCAD,20050518,164300,2.3156,2.3156,2.3152,2.3152
GBPCAD,20050518,164400,2.3154,2.3164,2.3154,2.3164
GBPCAD,20050518,164500,2.3167,2.3170,2.3167,2.3170
GBPCAD,20050518,164600,2.3167,2.3167,2.3164,2.3164
GBPCAD,20050518,164700,2.3164,2.3168,2.3164,2.3168
GBPCAD,20050518,164800,2.3168,2.3171,2.3168,2.3170
GBPCAD,20050518,164900,2.3170,2.3171,2.3168,2.3170
GBPCAD,20050518,165000,2.3171,2.3174,2.3171,2.3174
GBPCAD,20050518,165100,2.3175,2.3175,2.3170,2.3171
GBPCAD,20050518,165200,2.3172,2.3175,2.3172,2.3174
GBPCAD,20050518,165300,2.3173,2.3175,2.3173,2.3175
GBPCAD,20050518,165400,2.3175,2.3177,2.3175,2.3175
GBPCAD,20050518,165500,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050518,165600,2.3175,2.3178,2.3175,2.3178
GBPCAD,20050518,165700,2.3178,2.3178,2.3177,2.3178
GBPCAD,20050518,165800,2.3177,2.3177,2.3175,2.3175
GBPCAD,20050518,165900,2.3174,2.3174,2.3168,2.3168
GBPCAD,20050518,170000,2.3166,2.3166,2.3152,2.3152
GBPCAD,20050518,170100,2.3151,2.3152,2.3146,2.3152
GBPCAD,20050518,170200,2.3153,2.3157,2.3153,2.3156
GBPCAD,20050518,170300,2.3155,2.3155,2.3150,2.3150
GBPCAD,20050518,170400,2.3151,2.3156,2.3151,2.3155
GBPCAD,20050518,170500,2.3156,2.3158,2.3156,2.3158
GBPCAD,20050518,170600,2.3159,2.3166,2.3159,2.3166
GBPCAD,20050518,170700,2.3167,2.3167,2.3165,2.3166
GBPCAD,20050518,170800,2.3165,2.3165,2.3163,2.3163
GBPCAD,20050518,170900,2.3163,2.3163,2.3161,2.3161
GBPCAD,20050518,171000,2.3161,2.3167,2.3161,2.3166
GBPCAD,20050518,171100,2.3165,2.3165,2.3164,2.3165
GBPCAD,20050518,171200,2.3166,2.3168,2.3163,2.3167
GBPCAD,20050518,171300,2.3167,2.3172,2.3167,2.3172
GBPCAD,20050518,171400,2.3173,2.3173,2.3168,2.3168
GBPCAD,20050518,171500,2.3168,2.3171,2.3168,2.3170
GBPCAD,20050518,171600,2.3170,2.3170,2.3169,2.3169
GBPCAD,20050518,171700,2.3168,2.3168,2.3166,2.3167
GBPCAD,20050518,171800,2.3168,2.3169,2.3168,2.3169
GBPCAD,20050518,171900,2.3170,2.3170,2.3169,2.3170
GBPCAD,20050518,172000,2.3169,2.3169,2.3168,2.3168
GBPCAD,20050518,172100,2.3167,2.3167,2.3160,2.3160
GBPCAD,20050518,172200,2.3159,2.3159,2.3159,2.3159
GBPCAD,20050518,172300,2.3160,2.3161,2.3160,2.3161
GBPCAD,20050518,172400,2.3161,2.3161,2.3159,2.3159
GBPCAD,20050518,172500,2.3157,2.3157,2.3154,2.3154
GBPCAD,20050518,172600,2.3154,2.3157,2.3154,2.3157
GBPCAD,20050518,172700,2.3156,2.3159,2.3156,2.3159
GBPCAD,20050518,172800,2.3159,2.3160,2.3159,2.3159
GBPCAD,20050518,172900,2.3158,2.3158,2.3156,2.3157
GBPCAD,20050518,173000,2.3156,2.3156,2.3156,2.3156
GBPCAD,20050518,173100,2.3156,2.3159,2.3156,2.3159
GBPCAD,20050518,173200,2.3160,2.3163,2.3160,2.3163
GBPCAD,20050518,173300,2.3163,2.3166,2.3163,2.3166
GBPCAD,20050518,173400,2.3166,2.3166,2.3165,2.3166
GBPCAD,20050518,173500,2.3166,2.3166,2.3161,2.3161
GBPCAD,20050518,173600,2.3160,2.3162,2.3160,2.3162
GBPCAD,20050518,173700,2.3162,2.3164,2.3162,2.3164
GBPCAD,20050518,173800,2.3165,2.3168,2.3165,2.3168
GBPCAD,20050518,173900,2.3168,2.3168,2.3164,2.3166
GBPCAD,20050518,174000,2.3168,2.3170,2.3168,2.3170
GBPCAD,20050518,174100,2.3171,2.3178,2.3171,2.3178
GBPCAD,20050518,174200,2.3180,2.3181,2.3174,2.3174
GBPCAD,20050518,174300,2.3173,2.3173,2.3170,2.3171
GBPCAD,20050518,174400,2.3173,2.3179,2.3173,2.3178
GBPCAD,20050518,174500,2.3179,2.3185,2.3179,2.3185
GBPCAD,20050518,174600,2.3186,2.3191,2.3186,2.3191
GBPCAD,20050518,174700,2.3190,2.3190,2.3189,2.3190
GBPCAD,20050518,174800,2.3189,2.3189,2.3184,2.3184
GBPCAD,20050518,174900,2.3182,2.3184,2.3181,2.3181
GBPCAD,20050518,175000,2.3180,2.3180,2.3176,2.3176
GBPCAD,20050518,175100,2.3177,2.3177,2.3175,2.3175
GBPCAD,20050518,175200,2.3174,2.3177,2.3172,2.3175
GBPCAD,20050518,175300,2.3175,2.3175,2.3173,2.3173
GBPCAD,20050518,175400,2.3173,2.3175,2.3173,2.3175
GBPCAD,20050518,175500,2.3176,2.3177,2.3176,2.3177
GBPCAD,20050518,175600,2.3178,2.3182,2.3178,2.3182
GBPCAD,20050518,175700,2.3181,2.3187,2.3181,2.3187
GBPCAD,20050518,175800,2.3188,2.3189,2.3188,2.3188
GBPCAD,20050518,175900,2.3189,2.3190,2.3189,2.3189
GBPCAD,20050518,180000,2.3189,2.3189,2.3187,2.3189
GBPCAD,20050518,180100,2.3189,2.3190,2.3189,2.3190
GBPCAD,20050518,180200,2.3190,2.3190,2.3189,2.3189
GBPCAD,20050518,180300,2.3187,2.3187,2.3185,2.3185
GBPCAD,20050518,180400,2.3184,2.3184,2.3178,2.3178
GBPCAD,20050518,180500,2.3177,2.3177,2.3175,2.3176
GBPCAD,20050518,180600,2.3176,2.3176,2.3173,2.3173
GBPCAD,20050518,180700,2.3173,2.3173,2.3170,2.3170
GBPCAD,20050518,180800,2.3170,2.3170,2.3168,2.3168
GBPCAD,20050518,180900,2.3167,2.3167,2.3162,2.3162
GBPCAD,20050518,181000,2.3162,2.3162,2.3157,2.3157
GBPCAD,20050518,181100,2.3159,2.3160,2.3159,2.3159
GBPCAD,20050518,181200,2.3157,2.3157,2.3156,2.3157
GBPCAD,20050518,181300,2.3159,2.3160,2.3159,2.3160
GBPCAD,20050518,181400,2.3157,2.3160,2.3157,2.3159
GBPCAD,20050518,181500,2.3157,2.3157,2.3156,2.3156
GBPCAD,20050518,181600,2.3156,2.3156,2.3156,2.3156
GBPCAD,20050518,181700,2.3156,2.3158,2.3156,2.3158
GBPCAD,20050518,181800,2.3158,2.3161,2.3158,2.3161
GBPCAD,20050518,181900,2.3164,2.3164,2.3163,2.3164
GBPCAD,20050518,182000,2.3164,2.3164,2.3163,2.3163
GBPCAD,20050518,182100,2.3163,2.3163,2.3159,2.3160
GBPCAD,20050518,182200,2.3161,2.3163,2.3161,2.3163
GBPCAD,20050518,182300,2.3163,2.3165,2.3163,2.3165
GBPCAD,20050518,182400,2.3167,2.3168,2.3167,2.3168
GBPCAD,20050518,182500,2.3167,2.3167,2.3164,2.3164
GBPCAD,20050518,182600,2.3165,2.3165,2.3164,2.3165
GBPCAD,20050518,182700,2.3166,2.3169,2.3166,2.3169
GBPCAD,20050518,182800,2.3169,2.3169,2.3169,2.3169
GBPCAD,20050518,182900,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050518,183000,2.3170,2.3173,2.3170,2.3173
GBPCAD,20050518,183100,2.3171,2.3171,2.3171,2.3171
GBPCAD,20050518,183200,2.3173,2.3174,2.3172,2.3172
GBPCAD,20050518,183300,2.3172,2.3173,2.3172,2.3173
GBPCAD,20050518,183400,2.3173,2.3174,2.3173,2.3174
GBPCAD,20050518,183500,2.3175,2.3175,2.3173,2.3173
GBPCAD,20050518,183600,2.3173,2.3173,2.3172,2.3173
GBPCAD,20050518,183700,2.3174,2.3174,2.3170,2.3171
GBPCAD,20050518,183800,2.3173,2.3176,2.3173,2.3176
GBPCAD,20050518,183900,2.3174,2.3174,2.3167,2.3167
GBPCAD,20050518,184000,2.3167,2.3167,2.3163,2.3163
GBPCAD,20050518,184100,2.3164,2.3164,2.3164,2.3164
GBPCAD,20050518,184200,2.3165,2.3167,2.3165,2.3167
GBPCAD,20050518,184300,2.3168,2.3168,2.3163,2.3163
GBPCAD,20050518,184400,2.3164,2.3164,2.3163,2.3164
GBPCAD,20050518,184500,2.3165,2.3171,2.3165,2.3171
GBPCAD,20050518,184600,2.3170,2.3172,2.3170,2.3171
GBPCAD,20050518,184700,2.3170,2.3173,2.3170,2.3173
GBPCAD,20050518,184800,2.3171,2.3171,2.3168,2.3170
GBPCAD,20050518,184900,2.3170,2.3173,2.3170,2.3173
GBPCAD,20050518,185000,2.3173,2.3173,2.3170,2.3170
GBPCAD,20050518,185100,2.3171,2.3174,2.3170,2.3174
GBPCAD,20050518,185200,2.3175,2.3177,2.3175,2.3177
GBPCAD,20050518,185300,2.3176,2.3176,2.3171,2.3171
GBPCAD,20050518,185400,2.3170,2.3173,2.3170,2.3173
GBPCAD,20050518,185500,2.3174,2.3175,2.3174,2.3175
GBPCAD,20050518,185600,2.3175,2.3177,2.3175,2.3176
GBPCAD,20050518,185700,2.3177,2.3179,2.3177,2.3179
GBPCAD,20050518,185800,2.3178,2.3180,2.3177,2.3179
GBPCAD,20050518,185900,2.3178,2.3178,2.3177,2.3178
GBPCAD,20050518,190000,2.3180,2.3184,2.3180,2.3184
GBPCAD,20050518,190100,2.3183,2.3183,2.3180,2.3180
GBPCAD,20050518,190200,2.3180,2.3182,2.3180,2.3182
GBPCAD,20050518,190300,2.3183,2.3187,2.3183,2.3187
GBPCAD,20050518,190400,2.3188,2.3189,2.3188,2.3189
GBPCAD,20050518,190500,2.3189,2.3194,2.3188,2.3194
GBPCAD,20050518,190600,2.3195,2.3199,2.3195,2.3196
GBPCAD,20050518,190700,2.3195,2.3199,2.3195,2.3199
GBPCAD,20050518,190800,2.3201,2.3201,2.3198,2.3198
GBPCAD,20050518,190900,2.3197,2.3197,2.3192,2.3192
GBPCAD,20050518,191000,2.3192,2.3192,2.3191,2.3191
GBPCAD,20050518,191100,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050518,191200,2.3191,2.3192,2.3191,2.3191
GBPCAD,20050518,191300,2.3192,2.3196,2.3192,2.3196
GBPCAD,20050518,191400,2.3196,2.3198,2.3196,2.3198
GBPCAD,20050518,191500,2.3198,2.3198,2.3194,2.3194
GBPCAD,20050518,191600,2.3193,2.3193,2.3190,2.3190
GBPCAD,20050518,191700,2.3189,2.3194,2.3189,2.3194
GBPCAD,20050518,191800,2.3194,2.3194,2.3193,2.3193
GBPCAD,20050518,191900,2.3192,2.3194,2.3190,2.3192
GBPCAD,20050518,192000,2.3191,2.3192,2.3191,2.3192
GBPCAD,20050518,192100,2.3192,2.3196,2.3192,2.3196
GBPCAD,20050518,192200,2.3197,2.3197,2.3194,2.3195
GBPCAD,20050518,192300,2.3196,2.3196,2.3195,2.3195
GBPCAD,20050518,192400,2.3194,2.3195,2.3193,2.3195
GBPCAD,20050518,192500,2.3196,2.3196,2.3194,2.3196
GBPCAD,20050518,192600,2.3197,2.3199,2.3196,2.3199
GBPCAD,20050518,192700,2.3199,2.3199,2.3196,2.3196
GBPCAD,20050518,192800,2.3197,2.3198,2.3197,2.3198
GBPCAD,20050518,192900,2.3196,2.3196,2.3193,2.3193
GBPCAD,20050518,193000,2.3194,2.3198,2.3194,2.3198
GBPCAD,20050518,193100,2.3196,2.3199,2.3196,2.3196
GBPCAD,20050518,193200,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050518,193300,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050518,193400,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050518,193500,2.3196,2.3197,2.3195,2.3197
GBPCAD,20050518,193600,2.3198,2.3198,2.3197,2.3197
GBPCAD,20050518,193700,2.3196,2.3198,2.3196,2.3198
GBPCAD,20050518,193800,2.3198,2.3198,2.3196,2.3196
GBPCAD,20050518,193900,2.3195,2.3196,2.3195,2.3196
GBPCAD,20050518,194000,2.3197,2.3198,2.3197,2.3198
GBPCAD,20050518,194100,2.3196,2.3199,2.3196,2.3199
GBPCAD,20050518,194200,2.3198,2.3198,2.3197,2.3197
GBPCAD,20050518,194300,2.3198,2.3198,2.3196,2.3197
GBPCAD,20050518,194400,2.3197,2.3197,2.3197,2.3197
GBPCAD,20050518,194500,2.3199,2.3200,2.3198,2.3200
GBPCAD,20050518,194600,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050518,194700,2.3201,2.3201,2.3198,2.3198
GBPCAD,20050518,194800,2.3198,2.3205,2.3197,2.3205
GBPCAD,20050518,194900,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050518,195000,2.3206,2.3208,2.3206,2.3207
GBPCAD,20050518,195100,2.3206,2.3206,2.3204,2.3204
GBPCAD,20050518,195200,2.3204,2.3204,2.3204,2.3204
GBPCAD,20050518,195300,2.3204,2.3204,2.3203,2.3203
GBPCAD,20050518,195400,2.3202,2.3202,2.3202,2.3202
GBPCAD,20050518,195500,2.3202,2.3202,2.3201,2.3201
GBPCAD,20050518,195600,2.3201,2.3201,2.3199,2.3199
GBPCAD,20050518,195700,2.3198,2.3199,2.3198,2.3198
GBPCAD,20050518,195800,2.3198,2.3199,2.3195,2.3195
GBPCAD,20050518,195900,2.3195,2.3196,2.3195,2.3196
GBPCAD,20050518,200000,2.3197,2.3198,2.3196,2.3196
GBPCAD,20050518,200100,2.3195,2.3196,2.3195,2.3196
GBPCAD,20050518,200200,2.3196,2.3196,2.3194,2.3196
GBPCAD,20050518,200300,2.3197,2.3198,2.3196,2.3196
GBPCAD,20050518,200400,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050518,200500,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050518,200600,2.3192,2.3195,2.3192,2.3192
GBPCAD,20050518,200700,2.3190,2.3191,2.3189,2.3190
GBPCAD,20050518,200800,2.3191,2.3191,2.3189,2.3189
GBPCAD,20050518,200900,2.3189,2.3189,2.3187,2.3187
GBPCAD,20050518,201000,2.3187,2.3187,2.3185,2.3186
GBPCAD,20050518,201100,2.3187,2.3187,2.3185,2.3185
GBPCAD,20050518,201200,2.3183,2.3185,2.3183,2.3185
GBPCAD,20050518,201300,2.3186,2.3187,2.3185,2.3185
GBPCAD,20050518,201400,2.3187,2.3187,2.3187,2.3187
GBPCAD,20050518,201500,2.3185,2.3185,2.3185,2.3185
GBPCAD,20050518,201600,2.3185,2.3187,2.3185,2.3187
GBPCAD,20050518,201700,2.3187,2.3189,2.3187,2.3189
GBPCAD,20050518,201800,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050518,201900,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050518,202000,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050518,202100,2.3189,2.3189,2.3188,2.3188
GBPCAD,20050518,202200,2.3188,2.3189,2.3187,2.3189
GBPCAD,20050518,202300,2.3190,2.3191,2.3190,2.3191
GBPCAD,20050518,202400,2.3190,2.3191,2.3189,2.3191
GBPCAD,20050518,202500,2.3190,2.3192,2.3190,2.3192
GBPCAD,20050518,202600,2.3192,2.3192,2.3188,2.3188
GBPCAD,20050518,202700,2.3187,2.3187,2.3185,2.3185
GBPCAD,20050518,202800,2.3185,2.3186,2.3184,2.3185
GBPCAD,20050518,202900,2.3182,2.3184,2.3181,2.3184
GBPCAD,20050518,203000,2.3185,2.3185,2.3185,2.3185
GBPCAD,20050518,203100,2.3186,2.3188,2.3186,2.3188
GBPCAD,20050518,203200,2.3188,2.3189,2.3188,2.3188
GBPCAD,20050518,203300,2.3188,2.3191,2.3188,2.3191
GBPCAD,20050518,203400,2.3192,2.3196,2.3192,2.3195
GBPCAD,20050518,203500,2.3194,2.3194,2.3193,2.3194
GBPCAD,20050518,203600,2.3192,2.3192,2.3191,2.3191
GBPCAD,20050518,203700,2.3193,2.3195,2.3193,2.3193
GBPCAD,20050518,203800,2.3192,2.3192,2.3184,2.3185
GBPCAD,20050518,203900,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050518,204000,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050518,204100,2.3185,2.3188,2.3185,2.3186
GBPCAD,20050518,204200,2.3185,2.3185,2.3185,2.3185
GBPCAD,20050518,204300,2.3185,2.3194,2.3185,2.3194
GBPCAD,20050518,204400,2.3195,2.3196,2.3195,2.3196
GBPCAD,20050518,204500,2.3196,2.3196,2.3195,2.3195
GBPCAD,20050518,204600,2.3195,2.3195,2.3194,2.3195
GBPCAD,20050518,204700,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050518,204800,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050518,204900,2.3195,2.3196,2.3195,2.3196
GBPCAD,20050518,205000,2.3196,2.3196,2.3194,2.3194
GBPCAD,20050518,205100,2.3195,2.3196,2.3194,2.3194
GBPCAD,20050518,205200,2.3194,2.3196,2.3194,2.3195
GBPCAD,20050518,205300,2.3194,2.3196,2.3193,2.3193
GBPCAD,20050518,205400,2.3191,2.3196,2.3191,2.3196
GBPCAD,20050518,205500,2.3196,2.3196,2.3195,2.3196
GBPCAD,20050518,205600,2.3195,2.3195,2.3193,2.3194
GBPCAD,20050518,205700,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050518,205800,2.3195,2.3195,2.3191,2.3194
GBPCAD,20050518,205900,2.3194,2.3194,2.3192,2.3192
GBPCAD,20050518,210000,2.3191,2.3191,2.3188,2.3188
GBPCAD,20050518,210100,2.3188,2.3189,2.3188,2.3189
GBPCAD,20050518,210200,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050518,210300,2.3188,2.3188,2.3186,2.3186
GBPCAD,20050518,210400,2.3186,2.3188,2.3186,2.3188
GBPCAD,20050518,210500,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050518,210600,2.3190,2.3190,2.3189,2.3189
GBPCAD,20050518,210700,2.3189,2.3190,2.3189,2.3190
GBPCAD,20050518,210800,2.3190,2.3191,2.3189,2.3191
GBPCAD,20050518,210900,2.3191,2.3193,2.3191,2.3193
GBPCAD,20050518,211000,2.3193,2.3196,2.3193,2.3196
GBPCAD,20050518,211100,2.3196,2.3196,2.3195,2.3195
GBPCAD,20050518,211200,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050518,211300,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050518,211400,2.3194,2.3194,2.3194,2.3194
GBPCAD,20050518,211500,2.3193,2.3193,2.3192,2.3192
GBPCAD,20050518,211600,2.3192,2.3192,2.3192,2.3192
GBPCAD,20050518,211700,2.3191,2.3191,2.3188,2.3188
GBPCAD,20050518,211800,2.3188,2.3188,2.3187,2.3188
GBPCAD,20050518,211900,2.3188,2.3188,2.3188,2.3188
GBPCAD,20050518,212000,2.3189,2.3190,2.3189,2.3190
GBPCAD,20050518,212100,2.3191,2.3192,2.3191,2.3192
GBPCAD,20050518,212200,2.3192,2.3192,2.3189,2.3189
GBPCAD,20050518,212300,2.3189,2.3189,2.3188,2.3188
GBPCAD,20050518,212400,2.3188,2.3191,2.3188,2.3191
GBPCAD,20050518,212500,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050518,212600,2.3190,2.3191,2.3190,2.3191
GBPCAD,20050518,212700,2.3192,2.3193,2.3192,2.3193
GBPCAD,20050518,212800,2.3194,2.3196,2.3194,2.3196
GBPCAD,20050518,212900,2.3196,2.3197,2.3196,2.3196
GBPCAD,20050518,213000,2.3196,2.3196,2.3194,2.3194
GBPCAD,20050518,213100,2.3194,2.3194,2.3194,2.3194
GBPCAD,20050518,213200,2.3194,2.3196,2.3194,2.3196
GBPCAD,20050518,213300,2.3196,2.3196,2.3195,2.3195
GBPCAD,20050518,213400,2.3196,2.3196,2.3194,2.3194
GBPCAD,20050518,213500,2.3194,2.3196,2.3194,2.3196
GBPCAD,20050518,213600,2.3196,2.3198,2.3196,2.3198
GBPCAD,20050518,213700,2.3198,2.3200,2.3198,2.3200
GBPCAD,20050518,213800,2.3200,2.3200,2.3196,2.3196
GBPCAD,20050518,213900,2.3197,2.3198,2.3195,2.3195
GBPCAD,20050518,214000,2.3194,2.3194,2.3189,2.3189
GBPCAD,20050518,214100,2.3188,2.3189,2.3188,2.3189
GBPCAD,20050518,214200,2.3189,2.3193,2.3189,2.3193
GBPCAD,20050518,214300,2.3193,2.3193,2.3193,2.3193
GBPCAD,20050518,214400,2.3193,2.3195,2.3193,2.3195
GBPCAD,20050518,214500,2.3195,2.3196,2.3195,2.3196
GBPCAD,20050518,214600,2.3196,2.3197,2.3196,2.3197
GBPCAD,20050518,214700,2.3197,2.3197,2.3196,2.3196
GBPCAD,20050518,214800,2.3196,2.3196,2.3195,2.3195
GBPCAD,20050518,214900,2.3195,2.3195,2.3193,2.3194
GBPCAD,20050518,215000,2.3194,2.3195,2.3193,2.3193
GBPCAD,20050518,215100,2.3193,2.3193,2.3193,2.3193
GBPCAD,20050518,215200,2.3194,2.3194,2.3194,2.3194
GBPCAD,20050518,215300,2.3192,2.3192,2.3192,2.3192
GBPCAD,20050518,215400,2.3192,2.3193,2.3192,2.3192
GBPCAD,20050518,215500,2.3192,2.3192,2.3192,2.3192
GBPCAD,20050518,215600,2.3194,2.3194,2.3194,2.3194
GBPCAD,20050518,215700,2.3194,2.3194,2.3194,2.3194
GBPCAD,20050518,215800,2.3194,2.3194,2.3194,2.3194
GBPCAD,20050518,215900,2.3194,2.3194,2.3194,2.3194
GBPCAD,20050518,220000,2.3193,2.3195,2.3193,2.3195
GBPCAD,20050518,220100,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050518,220200,2.3196,2.3196,2.3195,2.3195
GBPCAD,20050518,220300,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050518,220400,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050518,220500,2.3196,2.3198,2.3196,2.3197
GBPCAD,20050518,220600,2.3196,2.3196,2.3193,2.3193
GBPCAD,20050518,220700,2.3192,2.3192,2.3190,2.3190
GBPCAD,20050518,220800,2.3190,2.3190,2.3189,2.3189
GBPCAD,20050518,220900,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050518,221000,2.3188,2.3189,2.3187,2.3189
GBPCAD,20050518,221100,2.3189,2.3190,2.3189,2.3189
GBPCAD,20050518,221200,2.3189,2.3189,2.3188,2.3188
GBPCAD,20050518,221300,2.3187,2.3187,2.3184,2.3184
GBPCAD,20050518,221400,2.3183,2.3183,2.3179,2.3179
GBPCAD,20050518,221500,2.3178,2.3179,2.3177,2.3177
GBPCAD,20050518,221600,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050518,221700,2.3175,2.3175,2.3173,2.3173
GBPCAD,20050518,221800,2.3174,2.3175,2.3174,2.3175
GBPCAD,20050518,221900,2.3174,2.3174,2.3174,2.3174
GBPCAD,20050518,222000,2.3175,2.3177,2.3175,2.3177
GBPCAD,20050518,222100,2.3177,2.3177,2.3176,2.3176
GBPCAD,20050518,222200,2.3176,2.3177,2.3176,2.3177
GBPCAD,20050518,222300,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050518,222400,2.3178,2.3180,2.3178,2.3180
GBPCAD,20050518,222500,2.3181,2.3182,2.3181,2.3182
GBPCAD,20050518,222600,2.3182,2.3182,2.3181,2.3181
GBPCAD,20050518,222700,2.3181,2.3182,2.3181,2.3182
GBPCAD,20050518,222800,2.3183,2.3183,2.3183,2.3183
GBPCAD,20050518,222900,2.3183,2.3183,2.3182,2.3182
GBPCAD,20050518,223000,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050518,223100,2.3181,2.3182,2.3181,2.3182
GBPCAD,20050518,223200,2.3182,2.3182,2.3181,2.3182
GBPCAD,20050518,223300,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050518,223400,2.3183,2.3183,2.3182,2.3182
GBPCAD,20050518,223500,2.3182,2.3182,2.3181,2.3181
GBPCAD,20050518,223600,2.3181,2.3181,2.3181,2.3181
GBPCAD,20050518,223700,2.3181,2.3181,2.3181,2.3181
GBPCAD,20050518,223800,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050518,223900,2.3182,2.3182,2.3181,2.3181
GBPCAD,20050518,224000,2.3181,2.3181,2.3181,2.3181
GBPCAD,20050518,224100,2.3181,2.3181,2.3181,2.3181
GBPCAD,20050518,224200,2.3181,2.3181,2.3181,2.3181
GBPCAD,20050518,224300,2.3181,2.3181,2.3179,2.3179
GBPCAD,20050518,224400,2.3178,2.3178,2.3177,2.3177
GBPCAD,20050518,224500,2.3178,2.3181,2.3178,2.3181
GBPCAD,20050518,224600,2.3182,2.3185,2.3182,2.3185
GBPCAD,20050518,224700,2.3186,2.3187,2.3186,2.3187
GBPCAD,20050518,224800,2.3187,2.3187,2.3187,2.3187
GBPCAD,20050518,224900,2.3185,2.3185,2.3184,2.3184
GBPCAD,20050518,225000,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050518,225100,2.3184,2.3185,2.3184,2.3185
GBPCAD,20050518,225200,2.3185,2.3185,2.3184,2.3184
GBPCAD,20050518,225300,2.3183,2.3183,2.3182,2.3182
GBPCAD,20050518,225400,2.3182,2.3182,2.3181,2.3181
GBPCAD,20050518,225500,2.3180,2.3180,2.3175,2.3175
GBPCAD,20050518,225600,2.3175,2.3175,2.3174,2.3174
GBPCAD,20050518,225700,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050518,225800,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050518,225900,2.3175,2.3175,2.3173,2.3173
GBPCAD,20050518,230000,2.3173,2.3173,2.3171,2.3171
GBPCAD,20050518,230100,2.3171,2.3172,2.3171,2.3172
GBPCAD,20050518,230200,2.3172,2.3174,2.3172,2.3174
GBPCAD,20050518,230300,2.3174,2.3174,2.3172,2.3172
GBPCAD,20050518,230400,2.3172,2.3172,2.3171,2.3171
GBPCAD,20050518,230500,2.3171,2.3171,2.3171,2.3171
GBPCAD,20050518,230600,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050518,230700,2.3170,2.3171,2.3170,2.3171
GBPCAD,20050518,230800,2.3170,2.3171,2.3169,2.3169
GBPCAD,20050518,230900,2.3167,2.3167,2.3166,2.3166
GBPCAD,20050518,231000,2.3165,2.3168,2.3165,2.3168
GBPCAD,20050518,231100,2.3168,2.3169,2.3168,2.3168
GBPCAD,20050518,231200,2.3167,2.3167,2.3166,2.3167
GBPCAD,20050518,231300,2.3166,2.3166,2.3164,2.3164
GBPCAD,20050518,231400,2.3164,2.3164,2.3164,2.3164
GBPCAD,20050518,231500,2.3165,2.3165,2.3164,2.3164
GBPCAD,20050518,231600,2.3164,2.3166,2.3164,2.3166
GBPCAD,20050518,231700,2.3167,2.3167,2.3167,2.3167
GBPCAD,20050518,231800,2.3167,2.3167,2.3166,2.3166
GBPCAD,20050518,231900,2.3165,2.3166,2.3165,2.3166
GBPCAD,20050518,232000,2.3166,2.3166,2.3166,2.3166
GBPCAD,20050518,232100,2.3166,2.3166,2.3166,2.3166
GBPCAD,20050518,232200,2.3166,2.3166,2.3164,2.3164
GBPCAD,20050518,232300,2.3165,2.3165,2.3165,2.3165
GBPCAD,20050518,232400,2.3164,2.3165,2.3163,2.3163
GBPCAD,20050518,232500,2.3163,2.3163,2.3161,2.3161
GBPCAD,20050518,232600,2.3161,2.3161,2.3160,2.3160
GBPCAD,20050518,232700,2.3161,2.3161,2.3160,2.3160
GBPCAD,20050518,232800,2.3161,2.3162,2.3161,2.3161
GBPCAD,20050518,232900,2.3160,2.3160,2.3160,2.3160
GBPCAD,20050518,233000,2.3160,2.3160,2.3160,2.3160
GBPCAD,20050518,233100,2.3160,2.3161,2.3160,2.3161
GBPCAD,20050518,233200,2.3162,2.3163,2.3162,2.3163
GBPCAD,20050518,233300,2.3164,2.3164,2.3163,2.3163
GBPCAD,20050518,233400,2.3164,2.3165,2.3164,2.3165
GBPCAD,20050518,233500,2.3166,2.3168,2.3166,2.3168
GBPCAD,20050518,233600,2.3167,2.3167,2.3166,2.3166
GBPCAD,20050518,233700,2.3166,2.3166,2.3166,2.3166
GBPCAD,20050518,233800,2.3166,2.3166,2.3163,2.3163
GBPCAD,20050518,233900,2.3163,2.3163,2.3162,2.3162
GBPCAD,20050518,234000,2.3162,2.3162,2.3162,2.3162
GBPCAD,20050518,234100,2.3162,2.3164,2.3162,2.3164
GBPCAD,20050518,234200,2.3165,2.3166,2.3165,2.3166
GBPCAD,20050518,234300,2.3165,2.3165,2.3165,2.3165
GBPCAD,20050518,234400,2.3165,2.3165,2.3164,2.3165
GBPCAD,20050518,234500,2.3164,2.3164,2.3163,2.3163
GBPCAD,20050518,234600,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050518,234700,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050518,234800,2.3163,2.3163,2.3162,2.3162
GBPCAD,20050518,234900,2.3162,2.3162,2.3162,2.3162
GBPCAD,20050518,235000,2.3162,2.3162,2.3161,2.3161
GBPCAD,20050518,235100,2.3161,2.3161,2.3161,2.3161
GBPCAD,20050518,235200,2.3160,2.3160,2.3157,2.3157
GBPCAD,20050518,235300,2.3156,2.3157,2.3156,2.3157
GBPCAD,20050518,235400,2.3156,2.3157,2.3156,2.3157
GBPCAD,20050518,235500,2.3157,2.3159,2.3157,2.3159
GBPCAD,20050518,235600,2.3159,2.3159,2.3159,2.3159
GBPCAD,20050518,235700,2.3159,2.3159,2.3157,2.3157
GBPCAD,20050518,235800,2.3157,2.3159,2.3157,2.3159
GBPCAD,20050518,235900,2.3160,2.3162,2.3160,2.3162
GBPCAD,20050519,000000,2.3162,2.3163,2.3162,2.3163
GBPAUD,20050518,000100,2.4275,2.4277,2.4275,2.4277
GBPAUD,20050518,000200,2.4275,2.4276,2.4275,2.4276
GBPAUD,20050518,000300,2.4276,2.4277,2.4276,2.4277
GBPAUD,20050518,000400,2.4277,2.4279,2.4277,2.4279
GBPAUD,20050518,000500,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050518,000600,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050518,000700,2.4286,2.4286,2.4286,2.4286
GBPAUD,20050518,000800,2.4286,2.4286,2.4285,2.4285
GBPAUD,20050518,000900,2.4285,2.4285,2.4283,2.4283
GBPAUD,20050518,001000,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050518,001100,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050518,001200,2.4281,2.4283,2.4280,2.4283
GBPAUD,20050518,001300,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050518,001400,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050518,001500,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050518,001600,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050518,001700,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050518,001800,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050518,001900,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050518,002000,2.4280,2.4280,2.4277,2.4277
GBPAUD,20050518,002100,2.4277,2.4277,2.4277,2.4277
GBPAUD,20050518,002200,2.4276,2.4277,2.4276,2.4277
GBPAUD,20050518,002300,2.4276,2.4276,2.4273,2.4273
GBPAUD,20050518,002400,2.4273,2.4273,2.4272,2.4273
GBPAUD,20050518,002500,2.4274,2.4274,2.4269,2.4269
GBPAUD,20050518,002600,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050518,002700,2.4266,2.4266,2.4265,2.4265
GBPAUD,20050518,002800,2.4265,2.4266,2.4265,2.4266
GBPAUD,20050518,002900,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050518,003000,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050518,003100,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050518,003200,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050518,003300,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050518,003400,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050518,003500,2.4269,2.4269,2.4268,2.4268
GBPAUD,20050518,003600,2.4268,2.4269,2.4268,2.4269
GBPAUD,20050518,003700,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050518,003800,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050518,003900,2.4268,2.4268,2.4266,2.4266
GBPAUD,20050518,004000,2.4266,2.4272,2.4266,2.4272
GBPAUD,20050518,004100,2.4274,2.4275,2.4274,2.4275
GBPAUD,20050518,004200,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050518,004300,2.4274,2.4274,2.4272,2.4272
GBPAUD,20050518,004400,2.4270,2.4272,2.4270,2.4272
GBPAUD,20050518,004500,2.4270,2.4272,2.4270,2.4272
GBPAUD,20050518,004600,2.4272,2.4276,2.4272,2.4276
GBPAUD,20050518,004700,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050518,004800,2.4277,2.4279,2.4277,2.4279
GBPAUD,20050518,004900,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050518,005000,2.4277,2.4280,2.4277,2.4280
GBPAUD,20050518,005100,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050518,005200,2.4283,2.4286,2.4281,2.4281
GBPAUD,20050518,005300,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050518,005400,2.4283,2.4284,2.4283,2.4284
GBPAUD,20050518,005500,2.4285,2.4285,2.4284,2.4284
GBPAUD,20050518,005600,2.4283,2.4288,2.4283,2.4288
GBPAUD,20050518,005700,2.4290,2.4293,2.4290,2.4293
GBPAUD,20050518,005800,2.4293,2.4294,2.4293,2.4294
GBPAUD,20050518,005900,2.4293,2.4293,2.4290,2.4290
GBPAUD,20050518,010000,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050518,010100,2.4290,2.4293,2.4290,2.4293
GBPAUD,20050518,010200,2.4293,2.4295,2.4293,2.4295
GBPAUD,20050518,010300,2.4296,2.4297,2.4296,2.4297
GBPAUD,20050518,010400,2.4297,2.4297,2.4294,2.4294
GBPAUD,20050518,010500,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050518,010600,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050518,010700,2.4289,2.4289,2.4289,2.4289
GBPAUD,20050518,010800,2.4289,2.4289,2.4287,2.4287
GBPAUD,20050518,010900,2.4286,2.4286,2.4286,2.4286
GBPAUD,20050518,011000,2.4287,2.4287,2.4287,2.4287
GBPAUD,20050518,011100,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050518,011200,2.4287,2.4287,2.4285,2.4285
GBPAUD,20050518,011300,2.4285,2.4286,2.4285,2.4286
GBPAUD,20050518,011400,2.4286,2.4288,2.4286,2.4288
GBPAUD,20050518,011500,2.4288,2.4289,2.4288,2.4289
GBPAUD,20050518,011600,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050518,011700,2.4288,2.4288,2.4287,2.4287
GBPAUD,20050518,011800,2.4283,2.4283,2.4280,2.4280
GBPAUD,20050518,011900,2.4281,2.4285,2.4281,2.4285
GBPAUD,20050518,012000,2.4285,2.4285,2.4285,2.4285
GBPAUD,20050518,012100,2.4285,2.4285,2.4285,2.4285
GBPAUD,20050518,012200,2.4286,2.4287,2.4284,2.4287
GBPAUD,20050518,012300,2.4288,2.4288,2.4284,2.4286
GBPAUD,20050518,012400,2.4288,2.4290,2.4288,2.4288
GBPAUD,20050518,012500,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050518,012600,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050518,012700,2.4288,2.4289,2.4288,2.4289
GBPAUD,20050518,012800,2.4289,2.4291,2.4289,2.4291
GBPAUD,20050518,012900,2.4293,2.4293,2.4291,2.4291
GBPAUD,20050518,013000,2.4289,2.4289,2.4284,2.4284
GBPAUD,20050518,013100,2.4284,2.4288,2.4284,2.4287
GBPAUD,20050518,013200,2.4286,2.4286,2.4284,2.4286
GBPAUD,20050518,013300,2.4286,2.4287,2.4286,2.4287
GBPAUD,20050518,013400,2.4288,2.4291,2.4288,2.4291
GBPAUD,20050518,013500,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050518,013600,2.4288,2.4288,2.4287,2.4288
GBPAUD,20050518,013700,2.4287,2.4290,2.4287,2.4288
GBPAUD,20050518,013800,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050518,013900,2.4290,2.4292,2.4290,2.4292
GBPAUD,20050518,014000,2.4293,2.4293,2.4287,2.4287
GBPAUD,20050518,014100,2.4287,2.4289,2.4286,2.4288
GBPAUD,20050518,014200,2.4288,2.4291,2.4288,2.4291
GBPAUD,20050518,014300,2.4290,2.4290,2.4287,2.4287
GBPAUD,20050518,014400,2.4287,2.4287,2.4284,2.4286
GBPAUD,20050518,014500,2.4286,2.4286,2.4286,2.4286
GBPAUD,20050518,014600,2.4287,2.4287,2.4286,2.4286
GBPAUD,20050518,014700,2.4286,2.4286,2.4286,2.4286
GBPAUD,20050518,014800,2.4286,2.4286,2.4282,2.4282
GBPAUD,20050518,014900,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050518,015000,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050518,015100,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050518,015200,2.4283,2.4287,2.4283,2.4287
GBPAUD,20050518,015300,2.4288,2.4288,2.4286,2.4286
GBPAUD,20050518,015400,2.4286,2.4287,2.4286,2.4287
GBPAUD,20050518,015500,2.4287,2.4287,2.4286,2.4286
GBPAUD,20050518,015600,2.4286,2.4286,2.4284,2.4286
GBPAUD,20050518,015700,2.4286,2.4287,2.4286,2.4286
GBPAUD,20050518,015800,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050518,015900,2.4284,2.4284,2.4284,2.4284
GBPAUD,20050518,020000,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050518,020100,2.4285,2.4288,2.4285,2.4288
GBPAUD,20050518,020200,2.4291,2.4291,2.4289,2.4290
GBPAUD,20050518,020300,2.4293,2.4293,2.4290,2.4290
GBPAUD,20050518,020400,2.4292,2.4295,2.4292,2.4295
GBPAUD,20050518,020500,2.4295,2.4296,2.4295,2.4295
GBPAUD,20050518,020600,2.4295,2.4305,2.4295,2.4305
GBPAUD,20050518,020700,2.4306,2.4306,2.4305,2.4306
GBPAUD,20050518,020800,2.4307,2.4307,2.4300,2.4300
GBPAUD,20050518,020900,2.4299,2.4299,2.4284,2.4284
GBPAUD,20050518,021000,2.4286,2.4298,2.4286,2.4295
GBPAUD,20050518,021100,2.4294,2.4294,2.4284,2.4284
GBPAUD,20050518,021200,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050518,021300,2.4282,2.4287,2.4281,2.4287
GBPAUD,20050518,021400,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050518,021500,2.4290,2.4290,2.4287,2.4287
GBPAUD,20050518,021600,2.4286,2.4288,2.4285,2.4288
GBPAUD,20050518,021700,2.4289,2.4290,2.4289,2.4290
GBPAUD,20050518,021800,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050518,021900,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050518,022000,2.4293,2.4297,2.4293,2.4295
GBPAUD,20050518,022100,2.4296,2.4297,2.4296,2.4297
GBPAUD,20050518,022200,2.4296,2.4298,2.4296,2.4298
GBPAUD,20050518,022300,2.4298,2.4298,2.4297,2.4298
GBPAUD,20050518,022400,2.4301,2.4302,2.4301,2.4301
GBPAUD,20050518,022500,2.4302,2.4302,2.4300,2.4300
GBPAUD,20050518,022600,2.4299,2.4301,2.4299,2.4301
GBPAUD,20050518,022700,2.4301,2.4303,2.4301,2.4303
GBPAUD,20050518,022800,2.4304,2.4307,2.4304,2.4307
GBPAUD,20050518,022900,2.4305,2.4305,2.4302,2.4302
GBPAUD,20050518,023000,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050518,023100,2.4302,2.4302,2.4299,2.4299
GBPAUD,20050518,023200,2.4299,2.4299,2.4297,2.4297
GBPAUD,20050518,023300,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050518,023400,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050518,023500,2.4298,2.4299,2.4297,2.4297
GBPAUD,20050518,023600,2.4296,2.4296,2.4295,2.4295
GBPAUD,20050518,023700,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050518,023800,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050518,023900,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050518,024000,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050518,024100,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050518,024200,2.4294,2.4294,2.4293,2.4293
GBPAUD,20050518,024300,2.4293,2.4293,2.4293,2.4293
GBPAUD,20050518,024400,2.4291,2.4293,2.4288,2.4288
GBPAUD,20050518,024500,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050518,024600,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050518,024700,2.4286,2.4286,2.4283,2.4286
GBPAUD,20050518,024800,2.4288,2.4288,2.4287,2.4287
GBPAUD,20050518,024900,2.4285,2.4285,2.4285,2.4285
GBPAUD,20050518,025000,2.4283,2.4284,2.4283,2.4283
GBPAUD,20050518,025100,2.4281,2.4281,2.4276,2.4276
GBPAUD,20050518,025200,2.4275,2.4275,2.4274,2.4275
GBPAUD,20050518,025300,2.4276,2.4277,2.4276,2.4277
GBPAUD,20050518,025400,2.4277,2.4277,2.4274,2.4274
GBPAUD,20050518,025500,2.4273,2.4273,2.4267,2.4267
GBPAUD,20050518,025600,2.4269,2.4270,2.4266,2.4266
GBPAUD,20050518,025700,2.4267,2.4267,2.4260,2.4260
GBPAUD,20050518,025800,2.4259,2.4260,2.4258,2.4259
GBPAUD,20050518,025900,2.4260,2.4261,2.4260,2.4261
GBPAUD,20050518,030000,2.4261,2.4263,2.4261,2.4263
GBPAUD,20050518,030100,2.4263,2.4266,2.4263,2.4266
GBPAUD,20050518,030200,2.4268,2.4271,2.4268,2.4271
GBPAUD,20050518,030300,2.4269,2.4269,2.4266,2.4266
GBPAUD,20050518,030400,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050518,030500,2.4267,2.4267,2.4266,2.4266
GBPAUD,20050518,030600,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050518,030700,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050518,030800,2.4267,2.4268,2.4267,2.4268
GBPAUD,20050518,030900,2.4268,2.4270,2.4268,2.4270
GBPAUD,20050518,031000,2.4270,2.4274,2.4270,2.4274
GBPAUD,20050518,031100,2.4275,2.4276,2.4275,2.4276
GBPAUD,20050518,031200,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050518,031300,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050518,031400,2.4274,2.4274,2.4270,2.4270
GBPAUD,20050518,031500,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050518,031600,2.4269,2.4272,2.4269,2.4272
GBPAUD,20050518,031700,2.4273,2.4273,2.4272,2.4272
GBPAUD,20050518,031800,2.4272,2.4272,2.4270,2.4272
GBPAUD,20050518,031900,2.4270,2.4270,2.4266,2.4266
GBPAUD,20050518,032000,2.4265,2.4265,2.4263,2.4263
GBPAUD,20050518,032100,2.4264,2.4264,2.4263,2.4263
GBPAUD,20050518,032200,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050518,032300,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050518,032400,2.4260,2.4260,2.4258,2.4258
GBPAUD,20050518,032500,2.4256,2.4256,2.4249,2.4249
GBPAUD,20050518,032600,2.4248,2.4248,2.4239,2.4239
GBPAUD,20050518,032700,2.4240,2.4240,2.4237,2.4237
GBPAUD,20050518,032800,2.4235,2.4235,2.4234,2.4234
GBPAUD,20050518,032900,2.4234,2.4237,2.4234,2.4237
GBPAUD,20050518,033000,2.4237,2.4239,2.4237,2.4239
GBPAUD,20050518,033100,2.4238,2.4246,2.4237,2.4243
GBPAUD,20050518,033200,2.4245,2.4251,2.4245,2.4251
GBPAUD,20050518,033300,2.4251,2.4253,2.4251,2.4253
GBPAUD,20050518,033400,2.4255,2.4258,2.4255,2.4258
GBPAUD,20050518,033500,2.4256,2.4256,2.4254,2.4254
GBPAUD,20050518,033600,2.4254,2.4258,2.4254,2.4258
GBPAUD,20050518,033700,2.4259,2.4260,2.4259,2.4260
GBPAUD,20050518,033800,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050518,033900,2.4261,2.4261,2.4256,2.4256
GBPAUD,20050518,034000,2.4255,2.4255,2.4248,2.4248
GBPAUD,20050518,034100,2.4247,2.4248,2.4245,2.4247
GBPAUD,20050518,034200,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050518,034300,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050518,034400,2.4249,2.4255,2.4249,2.4255
GBPAUD,20050518,034500,2.4255,2.4255,2.4252,2.4252
GBPAUD,20050518,034600,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050518,034700,2.4253,2.4254,2.4253,2.4253
GBPAUD,20050518,034800,2.4251,2.4252,2.4250,2.4252
GBPAUD,20050518,034900,2.4253,2.4257,2.4253,2.4257
GBPAUD,20050518,035000,2.4258,2.4258,2.4256,2.4256
GBPAUD,20050518,035100,2.4254,2.4254,2.4252,2.4252
GBPAUD,20050518,035200,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050518,035300,2.4252,2.4254,2.4252,2.4252
GBPAUD,20050518,035400,2.4251,2.4251,2.4248,2.4248
GBPAUD,20050518,035500,2.4248,2.4249,2.4248,2.4249
GBPAUD,20050518,035600,2.4249,2.4249,2.4246,2.4246
GBPAUD,20050518,035700,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050518,035800,2.4246,2.4246,2.4244,2.4244
GBPAUD,20050518,035900,2.4244,2.4245,2.4242,2.4244
GBPAUD,20050518,040000,2.4244,2.4248,2.4244,2.4248
GBPAUD,20050518,040100,2.4249,2.4251,2.4249,2.4251
GBPAUD,20050518,040200,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050518,040300,2.4255,2.4258,2.4255,2.4258
GBPAUD,20050518,040400,2.4258,2.4263,2.4258,2.4263
GBPAUD,20050518,040500,2.4264,2.4267,2.4264,2.4265
GBPAUD,20050518,040600,2.4265,2.4265,2.4263,2.4263
GBPAUD,20050518,040700,2.4262,2.4262,2.4259,2.4259
GBPAUD,20050518,040800,2.4259,2.4259,2.4258,2.4258
GBPAUD,20050518,040900,2.4258,2.4259,2.4258,2.4259
GBPAUD,20050518,041000,2.4259,2.4259,2.4258,2.4258
GBPAUD,20050518,041100,2.4256,2.4256,2.4254,2.4254
GBPAUD,20050518,041200,2.4254,2.4255,2.4254,2.4255
GBPAUD,20050518,041300,2.4255,2.4255,2.4252,2.4255
GBPAUD,20050518,041400,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050518,041500,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050518,041600,2.4251,2.4251,2.4249,2.4249
GBPAUD,20050518,041700,2.4251,2.4251,2.4250,2.4250
GBPAUD,20050518,041800,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050518,041900,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050518,042000,2.4252,2.4254,2.4252,2.4254
GBPAUD,20050518,042100,2.4255,2.4258,2.4255,2.4258
GBPAUD,20050518,042200,2.4260,2.4263,2.4260,2.4263
GBPAUD,20050518,042300,2.4266,2.4266,2.4266,2.4266
GBPAUD,20050518,042400,2.4266,2.4266,2.4266,2.4266
GBPAUD,20050518,042500,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050518,042600,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050518,042700,2.4267,2.4267,2.4264,2.4265
GBPAUD,20050518,042800,2.4266,2.4266,2.4264,2.4264
GBPAUD,20050518,042900,2.4263,2.4267,2.4263,2.4267
GBPAUD,20050518,043000,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050518,043100,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050518,043200,2.4267,2.4267,2.4265,2.4265
GBPAUD,20050518,043300,2.4265,2.4265,2.4263,2.4263
GBPAUD,20050518,043400,2.4263,2.4264,2.4263,2.4264
GBPAUD,20050518,043500,2.4264,2.4264,2.4264,2.4264
GBPAUD,20050518,043600,2.4264,2.4264,2.4263,2.4264
GBPAUD,20050518,043700,2.4265,2.4269,2.4265,2.4269
GBPAUD,20050518,043800,2.4272,2.4272,2.4272,2.4272
GBPAUD,20050518,043900,2.4272,2.4272,2.4267,2.4267
GBPAUD,20050518,044000,2.4267,2.4268,2.4267,2.4268
GBPAUD,20050518,044100,2.4269,2.4269,2.4267,2.4269
GBPAUD,20050518,044200,2.4270,2.4271,2.4270,2.4270
GBPAUD,20050518,044300,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050518,044400,2.4269,2.4269,2.4266,2.4266
GBPAUD,20050518,044500,2.4266,2.4266,2.4266,2.4266
GBPAUD,20050518,044600,2.4266,2.4266,2.4266,2.4266
GBPAUD,20050518,044700,2.4266,2.4267,2.4266,2.4266
GBPAUD,20050518,044800,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050518,044900,2.4267,2.4268,2.4267,2.4268
GBPAUD,20050518,045000,2.4268,2.4268,2.4267,2.4267
GBPAUD,20050518,045100,2.4267,2.4268,2.4266,2.4268
GBPAUD,20050518,045200,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050518,045300,2.4268,2.4268,2.4266,2.4266
GBPAUD,20050518,045400,2.4266,2.4266,2.4256,2.4257
GBPAUD,20050518,045500,2.4259,2.4259,2.4257,2.4257
GBPAUD,20050518,045600,2.4256,2.4256,2.4253,2.4253
GBPAUD,20050518,045700,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050518,045800,2.4253,2.4254,2.4253,2.4254
GBPAUD,20050518,045900,2.4255,2.4255,2.4254,2.4254
GBPAUD,20050518,050000,2.4254,2.4258,2.4254,2.4255
GBPAUD,20050518,050100,2.4255,2.4258,2.4253,2.4253
GBPAUD,20050518,050200,2.4253,2.4253,2.4252,2.4253
GBPAUD,20050518,050300,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050518,050400,2.4255,2.4256,2.4255,2.4256
GBPAUD,20050518,050500,2.4255,2.4259,2.4255,2.4259
GBPAUD,20050518,050600,2.4260,2.4260,2.4259,2.4259
GBPAUD,20050518,050700,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050518,050800,2.4255,2.4255,2.4250,2.4250
GBPAUD,20050518,050900,2.4249,2.4249,2.4244,2.4244
GBPAUD,20050518,051000,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050518,051100,2.4245,2.4246,2.4245,2.4246
GBPAUD,20050518,051200,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050518,051300,2.4248,2.4248,2.4247,2.4247
GBPAUD,20050518,051400,2.4247,2.4247,2.4246,2.4246
GBPAUD,20050518,051500,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050518,051600,2.4250,2.4250,2.4248,2.4248
GBPAUD,20050518,051700,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050518,051800,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050518,051900,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050518,052000,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050518,052100,2.4248,2.4249,2.4248,2.4249
GBPAUD,20050518,052200,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050518,052300,2.4246,2.4251,2.4246,2.4251
GBPAUD,20050518,052400,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050518,052500,2.4255,2.4257,2.4255,2.4257
GBPAUD,20050518,052600,2.4257,2.4257,2.4255,2.4255
GBPAUD,20050518,052700,2.4257,2.4257,2.4255,2.4255
GBPAUD,20050518,052800,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050518,052900,2.4254,2.4258,2.4254,2.4258
GBPAUD,20050518,053000,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050518,053100,2.4255,2.4256,2.4255,2.4256
GBPAUD,20050518,053200,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050518,053300,2.4255,2.4255,2.4254,2.4254
GBPAUD,20050518,053400,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050518,053500,2.4253,2.4253,2.4252,2.4252
GBPAUD,20050518,053600,2.4252,2.4252,2.4251,2.4252
GBPAUD,20050518,053700,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050518,053800,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050518,053900,2.4252,2.4252,2.4251,2.4251
GBPAUD,20050518,054000,2.4251,2.4251,2.4250,2.4250
GBPAUD,20050518,054100,2.4250,2.4250,2.4250,2.4250
GBPAUD,20050518,054200,2.4250,2.4251,2.4250,2.4251
GBPAUD,20050518,054300,2.4251,2.4253,2.4251,2.4253
GBPAUD,20050518,054400,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050518,054500,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050518,054600,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050518,054700,2.4254,2.4256,2.4254,2.4256
GBPAUD,20050518,054800,2.4256,2.4258,2.4256,2.4258
GBPAUD,20050518,054900,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050518,055000,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050518,055100,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050518,055200,2.4247,2.4247,2.4246,2.4246
GBPAUD,20050518,055300,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050518,055400,2.4244,2.4245,2.4244,2.4245
GBPAUD,20050518,055500,2.4245,2.4245,2.4244,2.4245
GBPAUD,20050518,055600,2.4246,2.4249,2.4246,2.4249
GBPAUD,20050518,055700,2.4249,2.4251,2.4249,2.4251
GBPAUD,20050518,055800,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050518,055900,2.4251,2.4253,2.4251,2.4253
GBPAUD,20050518,060000,2.4254,2.4254,2.4253,2.4253
GBPAUD,20050518,060100,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050518,060200,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050518,060300,2.4253,2.4254,2.4253,2.4253
GBPAUD,20050518,060400,2.4253,2.4253,2.4252,2.4252
GBPAUD,20050518,060500,2.4254,2.4255,2.4254,2.4254
GBPAUD,20050518,060600,2.4253,2.4253,2.4252,2.4252
GBPAUD,20050518,060700,2.4252,2.4252,2.4250,2.4250
GBPAUD,20050518,060800,2.4250,2.4250,2.4248,2.4249
GBPAUD,20050518,060900,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050518,061000,2.4248,2.4251,2.4248,2.4251
GBPAUD,20050518,061100,2.4251,2.4251,2.4248,2.4248
GBPAUD,20050518,061200,2.4248,2.4248,2.4247,2.4247
GBPAUD,20050518,061300,2.4246,2.4246,2.4245,2.4245
GBPAUD,20050518,061400,2.4245,2.4251,2.4245,2.4249
GBPAUD,20050518,061500,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050518,061600,2.4249,2.4251,2.4249,2.4249
GBPAUD,20050518,061700,2.4249,2.4249,2.4246,2.4246
GBPAUD,20050518,061800,2.4246,2.4251,2.4246,2.4251
GBPAUD,20050518,061900,2.4251,2.4252,2.4251,2.4252
GBPAUD,20050518,062000,2.4252,2.4252,2.4252,2.4252
GBPAUD,20050518,062100,2.4252,2.4252,2.4251,2.4251
GBPAUD,20050518,062200,2.4251,2.4251,2.4249,2.4251
GBPAUD,20050518,062300,2.4251,2.4251,2.4248,2.4248
GBPAUD,20050518,062400,2.4246,2.4246,2.4241,2.4241
GBPAUD,20050518,062500,2.4241,2.4244,2.4241,2.4244
GBPAUD,20050518,062600,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050518,062700,2.4246,2.4247,2.4246,2.4247
GBPAUD,20050518,062800,2.4247,2.4251,2.4247,2.4251
GBPAUD,20050518,062900,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050518,063000,2.4251,2.4252,2.4251,2.4252
GBPAUD,20050518,063100,2.4252,2.4255,2.4252,2.4255
GBPAUD,20050518,063200,2.4256,2.4256,2.4256,2.4256
GBPAUD,20050518,063300,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050518,063400,2.4258,2.4258,2.4255,2.4255
GBPAUD,20050518,063500,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050518,063600,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050518,063700,2.4253,2.4255,2.4252,2.4255
GBPAUD,20050518,063800,2.4256,2.4258,2.4256,2.4256
GBPAUD,20050518,063900,2.4255,2.4255,2.4254,2.4255
GBPAUD,20050518,064000,2.4256,2.4256,2.4255,2.4256
GBPAUD,20050518,064100,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050518,064200,2.4256,2.4258,2.4256,2.4258
GBPAUD,20050518,064300,2.4256,2.4256,2.4256,2.4256
GBPAUD,20050518,064400,2.4255,2.4256,2.4255,2.4256
GBPAUD,20050518,064500,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050518,064600,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050518,064700,2.4255,2.4256,2.4255,2.4256
GBPAUD,20050518,064800,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050518,064900,2.4255,2.4255,2.4254,2.4254
GBPAUD,20050518,065000,2.4254,2.4254,2.4254,2.4254
GBPAUD,20050518,065100,2.4254,2.4254,2.4253,2.4253
GBPAUD,20050518,065200,2.4253,2.4257,2.4253,2.4257
GBPAUD,20050518,065300,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050518,065400,2.4256,2.4257,2.4256,2.4257
GBPAUD,20050518,065500,2.4257,2.4258,2.4257,2.4258
GBPAUD,20050518,065600,2.4259,2.4259,2.4259,2.4259
GBPAUD,20050518,065700,2.4259,2.4265,2.4259,2.4265
GBPAUD,20050518,065800,2.4264,2.4264,2.4262,2.4262
GBPAUD,20050518,065900,2.4260,2.4260,2.4258,2.4258
GBPAUD,20050518,070000,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050518,070100,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050518,070200,2.4257,2.4257,2.4255,2.4255
GBPAUD,20050518,070300,2.4255,2.4256,2.4255,2.4256
GBPAUD,20050518,070400,2.4258,2.4258,2.4256,2.4256
GBPAUD,20050518,070500,2.4256,2.4256,2.4256,2.4256
GBPAUD,20050518,070600,2.4256,2.4257,2.4256,2.4257
GBPAUD,20050518,070700,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050518,070800,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050518,070900,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050518,071000,2.4255,2.4256,2.4255,2.4256
GBPAUD,20050518,071100,2.4256,2.4256,2.4256,2.4256
GBPAUD,20050518,071200,2.4255,2.4256,2.4255,2.4256
GBPAUD,20050518,071300,2.4256,2.4258,2.4256,2.4256
GBPAUD,20050518,071400,2.4256,2.4256,2.4256,2.4256
GBPAUD,20050518,071500,2.4256,2.4256,2.4256,2.4256
GBPAUD,20050518,071600,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050518,071700,2.4257,2.4257,2.4257,2.4257
GBPAUD,20050518,071800,2.4257,2.4257,2.4256,2.4256
GBPAUD,20050518,071900,2.4256,2.4258,2.4256,2.4258
GBPAUD,20050518,072000,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050518,072100,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050518,072200,2.4254,2.4254,2.4251,2.4251
GBPAUD,20050518,072300,2.4249,2.4251,2.4249,2.4250
GBPAUD,20050518,072400,2.4248,2.4248,2.4237,2.4237
GBPAUD,20050518,072500,2.4238,2.4243,2.4238,2.4242
GBPAUD,20050518,072600,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050518,072700,2.4239,2.4239,2.4237,2.4237
GBPAUD,20050518,072800,2.4237,2.4239,2.4237,2.4239
GBPAUD,20050518,072900,2.4239,2.4243,2.4239,2.4243
GBPAUD,20050518,073000,2.4243,2.4243,2.4241,2.4241
GBPAUD,20050518,073100,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050518,073200,2.4237,2.4237,2.4235,2.4235
GBPAUD,20050518,073300,2.4235,2.4235,2.4232,2.4232
GBPAUD,20050518,073400,2.4229,2.4229,2.4225,2.4227
GBPAUD,20050518,073500,2.4228,2.4230,2.4228,2.4230
GBPAUD,20050518,073600,2.4230,2.4230,2.4228,2.4228
GBPAUD,20050518,073700,2.4229,2.4230,2.4229,2.4230
GBPAUD,20050518,073800,2.4230,2.4232,2.4230,2.4232
GBPAUD,20050518,073900,2.4232,2.4234,2.4230,2.4230
GBPAUD,20050518,074000,2.4231,2.4239,2.4231,2.4239
GBPAUD,20050518,074100,2.4238,2.4238,2.4235,2.4235
GBPAUD,20050518,074200,2.4235,2.4235,2.4233,2.4233
GBPAUD,20050518,074300,2.4233,2.4233,2.4232,2.4232
GBPAUD,20050518,074400,2.4232,2.4233,2.4232,2.4232
GBPAUD,20050518,074500,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050518,074600,2.4233,2.4233,2.4232,2.4232
GBPAUD,20050518,074700,2.4231,2.4232,2.4231,2.4232
GBPAUD,20050518,074800,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050518,074900,2.4235,2.4237,2.4235,2.4237
GBPAUD,20050518,075000,2.4237,2.4237,2.4235,2.4235
GBPAUD,20050518,075100,2.4235,2.4235,2.4234,2.4234
GBPAUD,20050518,075200,2.4234,2.4237,2.4234,2.4237
GBPAUD,20050518,075300,2.4238,2.4244,2.4238,2.4244
GBPAUD,20050518,075400,2.4243,2.4243,2.4243,2.4243
GBPAUD,20050518,075500,2.4243,2.4243,2.4239,2.4239
GBPAUD,20050518,075600,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050518,075700,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050518,075800,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050518,075900,2.4241,2.4244,2.4241,2.4244
GBPAUD,20050518,080000,2.4243,2.4243,2.4239,2.4239
GBPAUD,20050518,080100,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050518,080200,2.4241,2.4241,2.4238,2.4238
GBPAUD,20050518,080300,2.4239,2.4242,2.4239,2.4242
GBPAUD,20050518,080400,2.4243,2.4244,2.4241,2.4241
GBPAUD,20050518,080500,2.4239,2.4239,2.4237,2.4237
GBPAUD,20050518,080600,2.4235,2.4235,2.4234,2.4235
GBPAUD,20050518,080700,2.4236,2.4239,2.4236,2.4239
GBPAUD,20050518,080800,2.4238,2.4238,2.4237,2.4238
GBPAUD,20050518,080900,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050518,081000,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050518,081100,2.4239,2.4239,2.4236,2.4236
GBPAUD,20050518,081200,2.4235,2.4235,2.4231,2.4231
GBPAUD,20050518,081300,2.4232,2.4235,2.4232,2.4235
GBPAUD,20050518,081400,2.4234,2.4235,2.4234,2.4235
GBPAUD,20050518,081500,2.4235,2.4235,2.4234,2.4234
GBPAUD,20050518,081600,2.4233,2.4235,2.4233,2.4235
GBPAUD,20050518,081700,2.4234,2.4234,2.4231,2.4231
GBPAUD,20050518,081800,2.4231,2.4237,2.4231,2.4237
GBPAUD,20050518,081900,2.4238,2.4239,2.4238,2.4238
GBPAUD,20050518,082000,2.4237,2.4241,2.4237,2.4241
GBPAUD,20050518,082100,2.4240,2.4240,2.4238,2.4240
GBPAUD,20050518,082200,2.4239,2.4242,2.4239,2.4242
GBPAUD,20050518,082300,2.4241,2.4241,2.4234,2.4234
GBPAUD,20050518,082400,2.4231,2.4231,2.4223,2.4223
GBPAUD,20050518,082500,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050518,082600,2.4223,2.4225,2.4223,2.4225
GBPAUD,20050518,082700,2.4225,2.4227,2.4224,2.4227
GBPAUD,20050518,082800,2.4229,2.4229,2.4225,2.4225
GBPAUD,20050518,082900,2.4227,2.4232,2.4227,2.4232
GBPAUD,20050518,083000,2.4233,2.4234,2.4230,2.4230
GBPAUD,20050518,083100,2.4228,2.4228,2.4227,2.4227
GBPAUD,20050518,083200,2.4227,2.4230,2.4227,2.4230
GBPAUD,20050518,083300,2.4231,2.4234,2.4231,2.4234
GBPAUD,20050518,083400,2.4234,2.4234,2.4231,2.4232
GBPAUD,20050518,083500,2.4231,2.4231,2.4227,2.4227
GBPAUD,20050518,083600,2.4225,2.4225,2.4221,2.4221
GBPAUD,20050518,083700,2.4220,2.4225,2.4220,2.4225
GBPAUD,20050518,083800,2.4225,2.4228,2.4225,2.4228
GBPAUD,20050518,083900,2.4230,2.4234,2.4230,2.4234
GBPAUD,20050518,084000,2.4233,2.4234,2.4232,2.4234
GBPAUD,20050518,084100,2.4234,2.4235,2.4232,2.4235
GBPAUD,20050518,084200,2.4236,2.4236,2.4234,2.4234
GBPAUD,20050518,084300,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050518,084400,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050518,084500,2.4237,2.4239,2.4237,2.4239
GBPAUD,20050518,084600,2.4240,2.4244,2.4240,2.4244
GBPAUD,20050518,084700,2.4243,2.4243,2.4242,2.4243
GBPAUD,20050518,084800,2.4244,2.4244,2.4242,2.4242
GBPAUD,20050518,084900,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050518,085000,2.4241,2.4244,2.4241,2.4242
GBPAUD,20050518,085100,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050518,085200,2.4243,2.4243,2.4240,2.4240
GBPAUD,20050518,085300,2.4241,2.4242,2.4241,2.4241
GBPAUD,20050518,085400,2.4240,2.4240,2.4238,2.4239
GBPAUD,20050518,085500,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050518,085600,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050518,085700,2.4241,2.4245,2.4241,2.4245
GBPAUD,20050518,085800,2.4246,2.4246,2.4244,2.4244
GBPAUD,20050518,085900,2.4242,2.4242,2.4238,2.4239
GBPAUD,20050518,090000,2.4241,2.4242,2.4241,2.4242
GBPAUD,20050518,090100,2.4243,2.4243,2.4242,2.4242
GBPAUD,20050518,090200,2.4241,2.4242,2.4241,2.4242
GBPAUD,20050518,090300,2.4244,2.4244,2.4239,2.4239
GBPAUD,20050518,090400,2.4240,2.4241,2.4240,2.4241
GBPAUD,20050518,090500,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050518,090600,2.4238,2.4241,2.4238,2.4238
GBPAUD,20050518,090700,2.4237,2.4237,2.4237,2.4237
GBPAUD,20050518,090800,2.4238,2.4239,2.4237,2.4237
GBPAUD,20050518,090900,2.4236,2.4236,2.4234,2.4234
GBPAUD,20050518,091000,2.4237,2.4237,2.4235,2.4235
GBPAUD,20050518,091100,2.4234,2.4234,2.4232,2.4232
GBPAUD,20050518,091200,2.4232,2.4232,2.4231,2.4231
GBPAUD,20050518,091300,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050518,091400,2.4232,2.4232,2.4229,2.4229
GBPAUD,20050518,091500,2.4228,2.4232,2.4228,2.4230
GBPAUD,20050518,091600,2.4231,2.4235,2.4227,2.4227
GBPAUD,20050518,091700,2.4228,2.4231,2.4228,2.4231
GBPAUD,20050518,091800,2.4232,2.4232,2.4225,2.4227
GBPAUD,20050518,091900,2.4227,2.4230,2.4227,2.4230
GBPAUD,20050518,092000,2.4231,2.4232,2.4231,2.4231
GBPAUD,20050518,092100,2.4230,2.4234,2.4230,2.4234
GBPAUD,20050518,092200,2.4233,2.4234,2.4232,2.4234
GBPAUD,20050518,092300,2.4232,2.4234,2.4230,2.4234
GBPAUD,20050518,092400,2.4234,2.4234,2.4232,2.4232
GBPAUD,20050518,092500,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050518,092600,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050518,092700,2.4235,2.4238,2.4235,2.4238
GBPAUD,20050518,092800,2.4237,2.4239,2.4237,2.4239
GBPAUD,20050518,092900,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050518,093000,2.4238,2.4240,2.4238,2.4238
GBPAUD,20050518,093100,2.4237,2.4237,2.4236,2.4237
GBPAUD,20050518,093200,2.4237,2.4237,2.4237,2.4237
GBPAUD,20050518,093300,2.4237,2.4239,2.4237,2.4238
GBPAUD,20050518,093400,2.4237,2.4237,2.4234,2.4237
GBPAUD,20050518,093500,2.4235,2.4235,2.4235,2.4235
GBPAUD,20050518,093600,2.4235,2.4235,2.4231,2.4231
GBPAUD,20050518,093700,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050518,093800,2.4234,2.4236,2.4234,2.4234
GBPAUD,20050518,093900,2.4234,2.4237,2.4234,2.4237
GBPAUD,20050518,094000,2.4235,2.4235,2.4234,2.4234
GBPAUD,20050518,094100,2.4235,2.4237,2.4235,2.4237
GBPAUD,20050518,094200,2.4238,2.4238,2.4237,2.4237
GBPAUD,20050518,094300,2.4235,2.4235,2.4234,2.4234
GBPAUD,20050518,094400,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050518,094500,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050518,094600,2.4234,2.4234,2.4230,2.4230
GBPAUD,20050518,094700,2.4230,2.4231,2.4230,2.4231
GBPAUD,20050518,094800,2.4231,2.4231,2.4231,2.4231
GBPAUD,20050518,094900,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050518,095000,2.4234,2.4234,2.4232,2.4232
GBPAUD,20050518,095100,2.4232,2.4234,2.4231,2.4234
GBPAUD,20050518,095200,2.4231,2.4235,2.4231,2.4235
GBPAUD,20050518,095300,2.4235,2.4239,2.4235,2.4239
GBPAUD,20050518,095400,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050518,095500,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050518,095600,2.4242,2.4244,2.4242,2.4244
GBPAUD,20050518,095700,2.4244,2.4244,2.4241,2.4241
GBPAUD,20050518,095800,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050518,095900,2.4240,2.4241,2.4240,2.4241
GBPAUD,20050518,100000,2.4241,2.4243,2.4241,2.4243
GBPAUD,20050518,100100,2.4243,2.4243,2.4241,2.4241
GBPAUD,20050518,100200,2.4241,2.4247,2.4241,2.4247
GBPAUD,20050518,100300,2.4246,2.4246,2.4242,2.4242
GBPAUD,20050518,100400,2.4244,2.4244,2.4242,2.4243
GBPAUD,20050518,100500,2.4246,2.4246,2.4245,2.4245
GBPAUD,20050518,100600,2.4244,2.4244,2.4242,2.4244
GBPAUD,20050518,100700,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050518,100800,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050518,100900,2.4239,2.4242,2.4239,2.4241
GBPAUD,20050518,101000,2.4239,2.4239,2.4238,2.4238
GBPAUD,20050518,101100,2.4238,2.4239,2.4237,2.4238
GBPAUD,20050518,101200,2.4239,2.4239,2.4238,2.4238
GBPAUD,20050518,101300,2.4239,2.4239,2.4237,2.4237
GBPAUD,20050518,101400,2.4239,2.4241,2.4239,2.4239
GBPAUD,20050518,101500,2.4239,2.4243,2.4239,2.4243
GBPAUD,20050518,101600,2.4244,2.4248,2.4244,2.4248
GBPAUD,20050518,101700,2.4247,2.4247,2.4242,2.4242
GBPAUD,20050518,101800,2.4241,2.4241,2.4238,2.4239
GBPAUD,20050518,101900,2.4241,2.4241,2.4239,2.4241
GBPAUD,20050518,102000,2.4242,2.4246,2.4242,2.4246
GBPAUD,20050518,102100,2.4245,2.4245,2.4240,2.4240
GBPAUD,20050518,102200,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050518,102300,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050518,102400,2.4242,2.4244,2.4242,2.4244
GBPAUD,20050518,102500,2.4245,2.4245,2.4244,2.4245
GBPAUD,20050518,102600,2.4246,2.4246,2.4241,2.4242
GBPAUD,20050518,102700,2.4242,2.4245,2.4242,2.4245
GBPAUD,20050518,102800,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050518,102900,2.4245,2.4245,2.4244,2.4244
GBPAUD,20050518,103000,2.4243,2.4243,2.4237,2.4237
GBPAUD,20050518,103100,2.4238,2.4239,2.4217,2.4224
GBPAUD,20050518,103200,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050518,103300,2.4224,2.4224,2.4218,2.4218
GBPAUD,20050518,103400,2.4218,2.4218,2.4215,2.4215
GBPAUD,20050518,103500,2.4213,2.4214,2.4213,2.4214
GBPAUD,20050518,103600,2.4213,2.4218,2.4213,2.4218
GBPAUD,20050518,103700,2.4219,2.4220,2.4219,2.4220
GBPAUD,20050518,103800,2.4220,2.4220,2.4215,2.4215
GBPAUD,20050518,103900,2.4214,2.4214,2.4211,2.4212
GBPAUD,20050518,104000,2.4214,2.4220,2.4214,2.4220
GBPAUD,20050518,104100,2.4219,2.4219,2.4217,2.4219
GBPAUD,20050518,104200,2.4219,2.4221,2.4219,2.4221
GBPAUD,20050518,104300,2.4221,2.4224,2.4220,2.4224
GBPAUD,20050518,104400,2.4225,2.4227,2.4224,2.4224
GBPAUD,20050518,104500,2.4225,2.4226,2.4224,2.4226
GBPAUD,20050518,104600,2.4227,2.4229,2.4227,2.4228
GBPAUD,20050518,104700,2.4228,2.4231,2.4227,2.4227
GBPAUD,20050518,104800,2.4226,2.4227,2.4225,2.4227
GBPAUD,20050518,104900,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050518,105000,2.4227,2.4227,2.4226,2.4227
GBPAUD,20050518,105100,2.4229,2.4229,2.4229,2.4229
GBPAUD,20050518,105200,2.4229,2.4232,2.4229,2.4232
GBPAUD,20050518,105300,2.4232,2.4239,2.4232,2.4239
GBPAUD,20050518,105400,2.4241,2.4246,2.4241,2.4244
GBPAUD,20050518,105500,2.4242,2.4242,2.4240,2.4240
GBPAUD,20050518,105600,2.4241,2.4244,2.4241,2.4244
GBPAUD,20050518,105700,2.4242,2.4242,2.4237,2.4238
GBPAUD,20050518,105800,2.4239,2.4242,2.4239,2.4241
GBPAUD,20050518,105900,2.4240,2.4242,2.4240,2.4242
GBPAUD,20050518,110000,2.4244,2.4244,2.4243,2.4243
GBPAUD,20050518,110100,2.4244,2.4249,2.4244,2.4248
GBPAUD,20050518,110200,2.4247,2.4248,2.4246,2.4246
GBPAUD,20050518,110300,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050518,110400,2.4248,2.4248,2.4246,2.4248
GBPAUD,20050518,110500,2.4246,2.4246,2.4245,2.4245
GBPAUD,20050518,110600,2.4243,2.4243,2.4237,2.4239
GBPAUD,20050518,110700,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050518,110800,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050518,110900,2.4244,2.4244,2.4239,2.4244
GBPAUD,20050518,111000,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050518,111100,2.4245,2.4245,2.4242,2.4242
GBPAUD,20050518,111200,2.4243,2.4246,2.4243,2.4246
GBPAUD,20050518,111300,2.4248,2.4248,2.4245,2.4245
GBPAUD,20050518,111400,2.4243,2.4243,2.4239,2.4239
GBPAUD,20050518,111500,2.4241,2.4242,2.4241,2.4242
GBPAUD,20050518,111600,2.4244,2.4244,2.4242,2.4242
GBPAUD,20050518,111700,2.4242,2.4244,2.4241,2.4243
GBPAUD,20050518,111800,2.4243,2.4244,2.4242,2.4244
GBPAUD,20050518,111900,2.4244,2.4244,2.4242,2.4244
GBPAUD,20050518,112000,2.4245,2.4245,2.4244,2.4244
GBPAUD,20050518,112100,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050518,112200,2.4245,2.4248,2.4245,2.4248
GBPAUD,20050518,112300,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050518,112400,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050518,112500,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050518,112600,2.4245,2.4245,2.4244,2.4244
GBPAUD,20050518,112700,2.4244,2.4246,2.4244,2.4246
GBPAUD,20050518,112800,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050518,112900,2.4249,2.4255,2.4249,2.4255
GBPAUD,20050518,113000,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050518,113100,2.4253,2.4258,2.4253,2.4258
GBPAUD,20050518,113200,2.4256,2.4258,2.4256,2.4258
GBPAUD,20050518,113300,2.4256,2.4265,2.4256,2.4265
GBPAUD,20050518,113400,2.4266,2.4269,2.4264,2.4264
GBPAUD,20050518,113500,2.4265,2.4269,2.4265,2.4267
GBPAUD,20050518,113600,2.4265,2.4265,2.4260,2.4263
GBPAUD,20050518,113700,2.4263,2.4264,2.4263,2.4264
GBPAUD,20050518,113800,2.4266,2.4266,2.4264,2.4264
GBPAUD,20050518,113900,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050518,114000,2.4268,2.4268,2.4267,2.4267
GBPAUD,20050518,114100,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050518,114200,2.4267,2.4267,2.4264,2.4264
GBPAUD,20050518,114300,2.4265,2.4265,2.4264,2.4264
GBPAUD,20050518,114400,2.4263,2.4263,2.4263,2.4263
GBPAUD,20050518,114500,2.4263,2.4269,2.4263,2.4269
GBPAUD,20050518,114600,2.4269,2.4270,2.4269,2.4269
GBPAUD,20050518,114700,2.4267,2.4267,2.4265,2.4265
GBPAUD,20050518,114800,2.4262,2.4264,2.4259,2.4264
GBPAUD,20050518,114900,2.4265,2.4269,2.4265,2.4267
GBPAUD,20050518,115000,2.4266,2.4266,2.4266,2.4266
GBPAUD,20050518,115100,2.4266,2.4266,2.4264,2.4264
GBPAUD,20050518,115200,2.4263,2.4263,2.4263,2.4263
GBPAUD,20050518,115300,2.4265,2.4265,2.4263,2.4263
GBPAUD,20050518,115400,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050518,115500,2.4263,2.4263,2.4260,2.4260
GBPAUD,20050518,115600,2.4260,2.4260,2.4258,2.4258
GBPAUD,20050518,115700,2.4258,2.4258,2.4256,2.4256
GBPAUD,20050518,115800,2.4255,2.4257,2.4255,2.4257
GBPAUD,20050518,115900,2.4258,2.4258,2.4255,2.4255
GBPAUD,20050518,120000,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050518,120100,2.4255,2.4257,2.4255,2.4257
GBPAUD,20050518,120200,2.4257,2.4259,2.4255,2.4255
GBPAUD,20050518,120300,2.4256,2.4260,2.4256,2.4259
GBPAUD,20050518,120400,2.4259,2.4259,2.4255,2.4255
GBPAUD,20050518,120500,2.4254,2.4254,2.4244,2.4244
GBPAUD,20050518,120600,2.4244,2.4246,2.4243,2.4243
GBPAUD,20050518,120700,2.4244,2.4245,2.4241,2.4241
GBPAUD,20050518,120800,2.4237,2.4237,2.4228,2.4228
GBPAUD,20050518,120900,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050518,121000,2.4227,2.4228,2.4227,2.4227
GBPAUD,20050518,121100,2.4225,2.4225,2.4224,2.4224
GBPAUD,20050518,121200,2.4224,2.4224,2.4223,2.4224
GBPAUD,20050518,121300,2.4224,2.4225,2.4220,2.4220
GBPAUD,20050518,121400,2.4215,2.4215,2.4209,2.4214
GBPAUD,20050518,121500,2.4215,2.4221,2.4215,2.4221
GBPAUD,20050518,121600,2.4223,2.4223,2.4221,2.4223
GBPAUD,20050518,121700,2.4223,2.4225,2.4223,2.4223
GBPAUD,20050518,121800,2.4221,2.4221,2.4216,2.4216
GBPAUD,20050518,121900,2.4216,2.4216,2.4214,2.4214
GBPAUD,20050518,122000,2.4214,2.4218,2.4214,2.4218
GBPAUD,20050518,122100,2.4218,2.4219,2.4218,2.4219
GBPAUD,20050518,122200,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050518,122300,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050518,122400,2.4218,2.4218,2.4217,2.4217
GBPAUD,20050518,122500,2.4216,2.4216,2.4211,2.4211
GBPAUD,20050518,122600,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050518,122700,2.4214,2.4218,2.4214,2.4218
GBPAUD,20050518,122800,2.4217,2.4218,2.4217,2.4217
GBPAUD,20050518,122900,2.4217,2.4220,2.4217,2.4218
GBPAUD,20050518,123000,2.4218,2.4219,2.4218,2.4219
GBPAUD,20050518,123100,2.4219,2.4219,2.4219,2.4219
GBPAUD,20050518,123200,2.4218,2.4220,2.4218,2.4220
GBPAUD,20050518,123300,2.4220,2.4223,2.4218,2.4223
GBPAUD,20050518,123400,2.4222,2.4222,2.4220,2.4222
GBPAUD,20050518,123500,2.4221,2.4221,2.4221,2.4221
GBPAUD,20050518,123600,2.4221,2.4221,2.4221,2.4221
GBPAUD,20050518,123700,2.4221,2.4222,2.4218,2.4218
GBPAUD,20050518,123800,2.4216,2.4219,2.4216,2.4217
GBPAUD,20050518,123900,2.4218,2.4223,2.4218,2.4223
GBPAUD,20050518,124000,2.4224,2.4224,2.4223,2.4223
GBPAUD,20050518,124100,2.4221,2.4221,2.4217,2.4217
GBPAUD,20050518,124200,2.4218,2.4225,2.4218,2.4224
GBPAUD,20050518,124300,2.4220,2.4220,2.4218,2.4218
GBPAUD,20050518,124400,2.4218,2.4220,2.4218,2.4220
GBPAUD,20050518,124500,2.4220,2.4223,2.4220,2.4223
GBPAUD,20050518,124600,2.4225,2.4225,2.4224,2.4224
GBPAUD,20050518,124700,2.4225,2.4227,2.4224,2.4224
GBPAUD,20050518,124800,2.4223,2.4225,2.4223,2.4224
GBPAUD,20050518,124900,2.4224,2.4224,2.4223,2.4224
GBPAUD,20050518,125000,2.4224,2.4224,2.4223,2.4223
GBPAUD,20050518,125100,2.4223,2.4225,2.4223,2.4224
GBPAUD,20050518,125200,2.4224,2.4226,2.4224,2.4226
GBPAUD,20050518,125300,2.4226,2.4226,2.4225,2.4225
GBPAUD,20050518,125400,2.4225,2.4227,2.4224,2.4227
GBPAUD,20050518,125500,2.4229,2.4231,2.4229,2.4230
GBPAUD,20050518,125600,2.4230,2.4231,2.4230,2.4231
GBPAUD,20050518,125700,2.4232,2.4232,2.4231,2.4231
GBPAUD,20050518,125800,2.4228,2.4228,2.4227,2.4227
GBPAUD,20050518,125900,2.4228,2.4237,2.4228,2.4237
GBPAUD,20050518,130000,2.4238,2.4239,2.4237,2.4237
GBPAUD,20050518,130100,2.4237,2.4238,2.4237,2.4238
GBPAUD,20050518,130200,2.4237,2.4237,2.4232,2.4232
GBPAUD,20050518,130300,2.4232,2.4232,2.4231,2.4232
GBPAUD,20050518,130400,2.4232,2.4233,2.4232,2.4233
GBPAUD,20050518,130500,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050518,130600,2.4233,2.4235,2.4233,2.4235
GBPAUD,20050518,130700,2.4238,2.4239,2.4238,2.4239
GBPAUD,20050518,130800,2.4240,2.4242,2.4240,2.4241
GBPAUD,20050518,130900,2.4242,2.4242,2.4237,2.4237
GBPAUD,20050518,131000,2.4235,2.4235,2.4232,2.4232
GBPAUD,20050518,131100,2.4229,2.4229,2.4226,2.4226
GBPAUD,20050518,131200,2.4225,2.4232,2.4225,2.4232
GBPAUD,20050518,131300,2.4231,2.4231,2.4229,2.4230
GBPAUD,20050518,131400,2.4231,2.4231,2.4229,2.4230
GBPAUD,20050518,131500,2.4231,2.4234,2.4229,2.4229
GBPAUD,20050518,131600,2.4227,2.4229,2.4227,2.4229
GBPAUD,20050518,131700,2.4229,2.4229,2.4228,2.4228
GBPAUD,20050518,131800,2.4227,2.4232,2.4227,2.4232
GBPAUD,20050518,131900,2.4234,2.4237,2.4234,2.4236
GBPAUD,20050518,132000,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050518,132100,2.4234,2.4235,2.4234,2.4235
GBPAUD,20050518,132200,2.4235,2.4237,2.4235,2.4237
GBPAUD,20050518,132300,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050518,132400,2.4238,2.4246,2.4238,2.4246
GBPAUD,20050518,132500,2.4246,2.4248,2.4243,2.4245
GBPAUD,20050518,132600,2.4247,2.4247,2.4246,2.4246
GBPAUD,20050518,132700,2.4245,2.4245,2.4241,2.4241
GBPAUD,20050518,132800,2.4241,2.4241,2.4233,2.4233
GBPAUD,20050518,132900,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050518,133000,2.4235,2.4237,2.4234,2.4237
GBPAUD,20050518,133100,2.4236,2.4239,2.4236,2.4239
GBPAUD,20050518,133200,2.4237,2.4237,2.4229,2.4229
GBPAUD,20050518,133300,2.4227,2.4227,2.4220,2.4220
GBPAUD,20050518,133400,2.4216,2.4220,2.4216,2.4219
GBPAUD,20050518,133500,2.4220,2.4220,2.4218,2.4218
GBPAUD,20050518,133600,2.4221,2.4223,2.4221,2.4222
GBPAUD,20050518,133700,2.4223,2.4225,2.4222,2.4222
GBPAUD,20050518,133800,2.4222,2.4226,2.4222,2.4226
GBPAUD,20050518,133900,2.4227,2.4229,2.4227,2.4229
GBPAUD,20050518,134000,2.4227,2.4230,2.4227,2.4230
GBPAUD,20050518,134100,2.4230,2.4231,2.4229,2.4231
GBPAUD,20050518,134200,2.4231,2.4232,2.4231,2.4231
GBPAUD,20050518,134300,2.4231,2.4232,2.4230,2.4230
GBPAUD,20050518,134400,2.4229,2.4230,2.4227,2.4227
GBPAUD,20050518,134500,2.4226,2.4231,2.4226,2.4231
GBPAUD,20050518,134600,2.4233,2.4236,2.4233,2.4236
GBPAUD,20050518,134700,2.4238,2.4241,2.4238,2.4239
GBPAUD,20050518,134800,2.4238,2.4238,2.4235,2.4235
GBPAUD,20050518,134900,2.4235,2.4237,2.4235,2.4237
GBPAUD,20050518,135000,2.4237,2.4237,2.4235,2.4235
GBPAUD,20050518,135100,2.4235,2.4235,2.4232,2.4232
GBPAUD,20050518,135200,2.4230,2.4232,2.4228,2.4232
GBPAUD,20050518,135300,2.4230,2.4231,2.4230,2.4230
GBPAUD,20050518,135400,2.4230,2.4232,2.4230,2.4232
GBPAUD,20050518,135500,2.4230,2.4230,2.4223,2.4223
GBPAUD,20050518,135600,2.4221,2.4223,2.4221,2.4222
GBPAUD,20050518,135700,2.4222,2.4223,2.4222,2.4222
GBPAUD,20050518,135800,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050518,135900,2.4221,2.4221,2.4220,2.4221
GBPAUD,20050518,140000,2.4222,2.4225,2.4222,2.4225
GBPAUD,20050518,140100,2.4224,2.4227,2.4224,2.4227
GBPAUD,20050518,140200,2.4228,2.4232,2.4228,2.4232
GBPAUD,20050518,140300,2.4234,2.4234,2.4232,2.4232
GBPAUD,20050518,140400,2.4232,2.4233,2.4227,2.4227
GBPAUD,20050518,140500,2.4227,2.4230,2.4227,2.4230
GBPAUD,20050518,140600,2.4231,2.4236,2.4231,2.4236
GBPAUD,20050518,140700,2.4238,2.4238,2.4233,2.4233
GBPAUD,20050518,140800,2.4231,2.4234,2.4231,2.4234
GBPAUD,20050518,140900,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050518,141000,2.4235,2.4235,2.4234,2.4234
GBPAUD,20050518,141100,2.4233,2.4234,2.4233,2.4234
GBPAUD,20050518,141200,2.4237,2.4241,2.4237,2.4237
GBPAUD,20050518,141300,2.4235,2.4235,2.4229,2.4229
GBPAUD,20050518,141400,2.4228,2.4234,2.4228,2.4234
GBPAUD,20050518,141500,2.4235,2.4243,2.4235,2.4243
GBPAUD,20050518,141600,2.4242,2.4245,2.4238,2.4244
GBPAUD,20050518,141700,2.4244,2.4244,2.4242,2.4242
GBPAUD,20050518,141800,2.4242,2.4243,2.4241,2.4241
GBPAUD,20050518,141900,2.4243,2.4254,2.4243,2.4253
GBPAUD,20050518,142000,2.4250,2.4250,2.4246,2.4246
GBPAUD,20050518,142100,2.4247,2.4255,2.4247,2.4255
GBPAUD,20050518,142200,2.4258,2.4258,2.4257,2.4257
GBPAUD,20050518,142300,2.4255,2.4255,2.4251,2.4251
GBPAUD,20050518,142400,2.4250,2.4252,2.4248,2.4252
GBPAUD,20050518,142500,2.4251,2.4251,2.4247,2.4247
GBPAUD,20050518,142600,2.4247,2.4247,2.4244,2.4244
GBPAUD,20050518,142700,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050518,142800,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050518,142900,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050518,143000,2.4238,2.4238,2.4237,2.4237
GBPAUD,20050518,143100,2.4240,2.4248,2.4237,2.4238
GBPAUD,20050518,143200,2.4237,2.4237,2.4227,2.4227
GBPAUD,20050518,143300,2.4230,2.4235,2.4230,2.4235
GBPAUD,20050518,143400,2.4233,2.4233,2.4226,2.4226
GBPAUD,20050518,143500,2.4224,2.4227,2.4222,2.4223
GBPAUD,20050518,143600,2.4224,2.4227,2.4224,2.4227
GBPAUD,20050518,143700,2.4225,2.4229,2.4225,2.4225
GBPAUD,20050518,143800,2.4225,2.4225,2.4223,2.4224
GBPAUD,20050518,143900,2.4223,2.4223,2.4222,2.4223
GBPAUD,20050518,144000,2.4224,2.4224,2.4221,2.4221
GBPAUD,20050518,144100,2.4222,2.4229,2.4222,2.4229
GBPAUD,20050518,144200,2.4227,2.4227,2.4225,2.4227
GBPAUD,20050518,144300,2.4229,2.4232,2.4229,2.4231
GBPAUD,20050518,144400,2.4230,2.4246,2.4230,2.4246
GBPAUD,20050518,144500,2.4245,2.4246,2.4245,2.4246
GBPAUD,20050518,144600,2.4248,2.4248,2.4241,2.4241
GBPAUD,20050518,144700,2.4241,2.4244,2.4241,2.4244
GBPAUD,20050518,144800,2.4246,2.4249,2.4246,2.4249
GBPAUD,20050518,144900,2.4249,2.4251,2.4249,2.4251
GBPAUD,20050518,145000,2.4254,2.4260,2.4254,2.4258
GBPAUD,20050518,145100,2.4258,2.4269,2.4258,2.4269
GBPAUD,20050518,145200,2.4271,2.4273,2.4267,2.4267
GBPAUD,20050518,145300,2.4265,2.4265,2.4256,2.4258
GBPAUD,20050518,145400,2.4258,2.4260,2.4258,2.4260
GBPAUD,20050518,145500,2.4260,2.4263,2.4260,2.4262
GBPAUD,20050518,145600,2.4262,2.4262,2.4258,2.4258
GBPAUD,20050518,145700,2.4260,2.4260,2.4256,2.4256
GBPAUD,20050518,145800,2.4255,2.4255,2.4252,2.4252
GBPAUD,20050518,145900,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050518,150000,2.4253,2.4255,2.4253,2.4255
GBPAUD,20050518,150100,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050518,150200,2.4255,2.4263,2.4255,2.4263
GBPAUD,20050518,150300,2.4266,2.4266,2.4263,2.4263
GBPAUD,20050518,150400,2.4264,2.4266,2.4264,2.4266
GBPAUD,20050518,150500,2.4266,2.4266,2.4266,2.4266
GBPAUD,20050518,150600,2.4266,2.4266,2.4266,2.4266
GBPAUD,20050518,150700,2.4265,2.4266,2.4262,2.4266
GBPAUD,20050518,150800,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050518,150900,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050518,151000,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050518,151100,2.4270,2.4272,2.4268,2.4272
GBPAUD,20050518,151200,2.4270,2.4270,2.4260,2.4260
GBPAUD,20050518,151300,2.4261,2.4266,2.4261,2.4266
GBPAUD,20050518,151400,2.4265,2.4265,2.4264,2.4265
GBPAUD,20050518,151500,2.4265,2.4267,2.4263,2.4263
GBPAUD,20050518,151600,2.4263,2.4263,2.4259,2.4259
GBPAUD,20050518,151700,2.4258,2.4262,2.4258,2.4262
GBPAUD,20050518,151800,2.4260,2.4262,2.4255,2.4255
GBPAUD,20050518,151900,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050518,152000,2.4256,2.4258,2.4252,2.4252
GBPAUD,20050518,152100,2.4251,2.4251,2.4248,2.4249
GBPAUD,20050518,152200,2.4249,2.4251,2.4246,2.4246
GBPAUD,20050518,152300,2.4246,2.4251,2.4246,2.4251
GBPAUD,20050518,152400,2.4252,2.4255,2.4252,2.4253
GBPAUD,20050518,152500,2.4251,2.4251,2.4248,2.4248
GBPAUD,20050518,152600,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050518,152700,2.4248,2.4252,2.4248,2.4252
GBPAUD,20050518,152800,2.4253,2.4253,2.4249,2.4249
GBPAUD,20050518,152900,2.4249,2.4249,2.4246,2.4246
GBPAUD,20050518,153000,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050518,153100,2.4246,2.4246,2.4242,2.4242
GBPAUD,20050518,153200,2.4242,2.4244,2.4242,2.4243
GBPAUD,20050518,153300,2.4244,2.4245,2.4241,2.4241
GBPAUD,20050518,153400,2.4241,2.4241,2.4238,2.4238
GBPAUD,20050518,153500,2.4236,2.4236,2.4232,2.4232
GBPAUD,20050518,153600,2.4231,2.4231,2.4230,2.4231
GBPAUD,20050518,153700,2.4232,2.4233,2.4231,2.4232
GBPAUD,20050518,153800,2.4230,2.4234,2.4230,2.4234
GBPAUD,20050518,153900,2.4233,2.4239,2.4233,2.4239
GBPAUD,20050518,154000,2.4241,2.4249,2.4241,2.4249
GBPAUD,20050518,154100,2.4249,2.4253,2.4249,2.4251
GBPAUD,20050518,154200,2.4248,2.4248,2.4243,2.4243
GBPAUD,20050518,154300,2.4242,2.4242,2.4237,2.4237
GBPAUD,20050518,154400,2.4235,2.4239,2.4235,2.4239
GBPAUD,20050518,154500,2.4238,2.4238,2.4237,2.4237
GBPAUD,20050518,154600,2.4236,2.4239,2.4236,2.4239
GBPAUD,20050518,154700,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050518,154800,2.4239,2.4242,2.4239,2.4242
GBPAUD,20050518,154900,2.4241,2.4245,2.4241,2.4245
GBPAUD,20050518,155000,2.4246,2.4246,2.4244,2.4244
GBPAUD,20050518,155100,2.4244,2.4244,2.4241,2.4242
GBPAUD,20050518,155200,2.4241,2.4242,2.4238,2.4238
GBPAUD,20050518,155300,2.4237,2.4241,2.4237,2.4241
GBPAUD,20050518,155400,2.4241,2.4241,2.4237,2.4239
GBPAUD,20050518,155500,2.4239,2.4239,2.4238,2.4238
GBPAUD,20050518,155600,2.4238,2.4239,2.4238,2.4239
GBPAUD,20050518,155700,2.4238,2.4238,2.4237,2.4237
GBPAUD,20050518,155800,2.4237,2.4240,2.4237,2.4240
GBPAUD,20050518,155900,2.4240,2.4244,2.4237,2.4244
GBPAUD,20050518,160000,2.4243,2.4244,2.4238,2.4238
GBPAUD,20050518,160100,2.4236,2.4237,2.4234,2.4234
GBPAUD,20050518,160200,2.4234,2.4234,2.4230,2.4230
GBPAUD,20050518,160300,2.4230,2.4230,2.4227,2.4227
GBPAUD,20050518,160400,2.4227,2.4227,2.4225,2.4225
GBPAUD,20050518,160500,2.4223,2.4223,2.4218,2.4218
GBPAUD,20050518,160600,2.4220,2.4221,2.4220,2.4221
GBPAUD,20050518,160700,2.4222,2.4224,2.4221,2.4223
GBPAUD,20050518,160800,2.4222,2.4224,2.4221,2.4224
GBPAUD,20050518,160900,2.4224,2.4225,2.4224,2.4225
GBPAUD,20050518,161000,2.4226,2.4231,2.4226,2.4231
GBPAUD,20050518,161100,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050518,161200,2.4234,2.4240,2.4234,2.4240
GBPAUD,20050518,161300,2.4241,2.4243,2.4241,2.4241
GBPAUD,20050518,161400,2.4239,2.4241,2.4236,2.4241
GBPAUD,20050518,161500,2.4240,2.4245,2.4239,2.4245
GBPAUD,20050518,161600,2.4244,2.4244,2.4239,2.4239
GBPAUD,20050518,161700,2.4242,2.4248,2.4242,2.4248
GBPAUD,20050518,161800,2.4249,2.4254,2.4249,2.4254
GBPAUD,20050518,161900,2.4258,2.4260,2.4256,2.4256
GBPAUD,20050518,162000,2.4257,2.4259,2.4257,2.4259
GBPAUD,20050518,162100,2.4260,2.4260,2.4259,2.4260
GBPAUD,20050518,162200,2.4259,2.4259,2.4249,2.4249
GBPAUD,20050518,162300,2.4248,2.4248,2.4244,2.4244
GBPAUD,20050518,162400,2.4242,2.4244,2.4242,2.4244
GBPAUD,20050518,162500,2.4244,2.4244,2.4238,2.4238
GBPAUD,20050518,162600,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050518,162700,2.4238,2.4238,2.4235,2.4235
GBPAUD,20050518,162800,2.4236,2.4239,2.4236,2.4239
GBPAUD,20050518,162900,2.4239,2.4239,2.4237,2.4239
GBPAUD,20050518,163000,2.4237,2.4237,2.4236,2.4236
GBPAUD,20050518,163100,2.4236,2.4238,2.4231,2.4231
GBPAUD,20050518,163200,2.4231,2.4234,2.4231,2.4234
GBPAUD,20050518,163300,2.4235,2.4235,2.4233,2.4233
GBPAUD,20050518,163400,2.4231,2.4232,2.4231,2.4232
GBPAUD,20050518,163500,2.4231,2.4231,2.4227,2.4227
GBPAUD,20050518,163600,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050518,163700,2.4225,2.4228,2.4225,2.4225
GBPAUD,20050518,163800,2.4225,2.4229,2.4225,2.4229
GBPAUD,20050518,163900,2.4228,2.4228,2.4227,2.4227
GBPAUD,20050518,164000,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050518,164100,2.4223,2.4228,2.4223,2.4228
GBPAUD,20050518,164200,2.4227,2.4227,2.4220,2.4220
GBPAUD,20050518,164300,2.4218,2.4218,2.4216,2.4216
GBPAUD,20050518,164400,2.4214,2.4214,2.4212,2.4213
GBPAUD,20050518,164500,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050518,164600,2.4212,2.4213,2.4210,2.4210
GBPAUD,20050518,164700,2.4211,2.4215,2.4211,2.4214
GBPAUD,20050518,164800,2.4214,2.4218,2.4214,2.4218
GBPAUD,20050518,164900,2.4216,2.4216,2.4214,2.4214
GBPAUD,20050518,165000,2.4211,2.4211,2.4204,2.4204
GBPAUD,20050518,165100,2.4203,2.4203,2.4199,2.4200
GBPAUD,20050518,165200,2.4198,2.4198,2.4195,2.4196
GBPAUD,20050518,165300,2.4198,2.4201,2.4198,2.4200
GBPAUD,20050518,165400,2.4200,2.4206,2.4200,2.4206
GBPAUD,20050518,165500,2.4207,2.4207,2.4204,2.4204
GBPAUD,20050518,165600,2.4206,2.4208,2.4206,2.4207
GBPAUD,20050518,165700,2.4207,2.4207,2.4204,2.4206
GBPAUD,20050518,165800,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050518,165900,2.4204,2.4205,2.4203,2.4203
GBPAUD,20050518,170000,2.4203,2.4203,2.4194,2.4195
GBPAUD,20050518,170100,2.4196,2.4204,2.4196,2.4202
GBPAUD,20050518,170200,2.4201,2.4202,2.4201,2.4202
GBPAUD,20050518,170300,2.4204,2.4206,2.4204,2.4206
GBPAUD,20050518,170400,2.4205,2.4210,2.4205,2.4210
GBPAUD,20050518,170500,2.4211,2.4218,2.4211,2.4218
GBPAUD,20050518,170600,2.4219,2.4226,2.4218,2.4225
GBPAUD,20050518,170700,2.4224,2.4224,2.4223,2.4224
GBPAUD,20050518,170800,2.4224,2.4224,2.4221,2.4221
GBPAUD,20050518,170900,2.4220,2.4220,2.4216,2.4216
GBPAUD,20050518,171000,2.4216,2.4217,2.4216,2.4217
GBPAUD,20050518,171100,2.4217,2.4217,2.4214,2.4214
GBPAUD,20050518,171200,2.4212,2.4212,2.4199,2.4200
GBPAUD,20050518,171300,2.4199,2.4200,2.4199,2.4200
GBPAUD,20050518,171400,2.4201,2.4203,2.4200,2.4200
GBPAUD,20050518,171500,2.4199,2.4199,2.4197,2.4197
GBPAUD,20050518,171600,2.4199,2.4199,2.4195,2.4195
GBPAUD,20050518,171700,2.4194,2.4194,2.4188,2.4190
GBPAUD,20050518,171800,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050518,171900,2.4190,2.4195,2.4190,2.4195
GBPAUD,20050518,172000,2.4196,2.4197,2.4196,2.4197
GBPAUD,20050518,172100,2.4197,2.4197,2.4195,2.4195
GBPAUD,20050518,172200,2.4193,2.4193,2.4189,2.4189
GBPAUD,20050518,172300,2.4190,2.4190,2.4185,2.4185
GBPAUD,20050518,172400,2.4183,2.4183,2.4177,2.4177
GBPAUD,20050518,172500,2.4176,2.4177,2.4175,2.4177
GBPAUD,20050518,172600,2.4176,2.4179,2.4174,2.4174
GBPAUD,20050518,172700,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050518,172800,2.4173,2.4174,2.4173,2.4174
GBPAUD,20050518,172900,2.4174,2.4174,2.4171,2.4171
GBPAUD,20050518,173000,2.4172,2.4173,2.4172,2.4172
GBPAUD,20050518,173100,2.4172,2.4173,2.4171,2.4173
GBPAUD,20050518,173200,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050518,173300,2.4174,2.4174,2.4168,2.4168
GBPAUD,20050518,173400,2.4168,2.4171,2.4168,2.4171
GBPAUD,20050518,173500,2.4171,2.4171,2.4168,2.4168
GBPAUD,20050518,173600,2.4168,2.4168,2.4166,2.4166
GBPAUD,20050518,173700,2.4167,2.4168,2.4167,2.4168
GBPAUD,20050518,173800,2.4169,2.4171,2.4168,2.4169
GBPAUD,20050518,173900,2.4169,2.4169,2.4168,2.4168
GBPAUD,20050518,174000,2.4167,2.4169,2.4167,2.4169
GBPAUD,20050518,174100,2.4171,2.4176,2.4171,2.4173
GBPAUD,20050518,174200,2.4172,2.4172,2.4157,2.4160
GBPAUD,20050518,174300,2.4161,2.4164,2.4161,2.4164
GBPAUD,20050518,174400,2.4164,2.4169,2.4164,2.4169
GBPAUD,20050518,174500,2.4171,2.4185,2.4171,2.4185
GBPAUD,20050518,174600,2.4182,2.4182,2.4176,2.4176
GBPAUD,20050518,174700,2.4175,2.4175,2.4174,2.4174
GBPAUD,20050518,174800,2.4176,2.4176,2.4174,2.4174
GBPAUD,20050518,174900,2.4174,2.4174,2.4169,2.4170
GBPAUD,20050518,175000,2.4169,2.4169,2.4168,2.4168
GBPAUD,20050518,175100,2.4167,2.4171,2.4167,2.4171
GBPAUD,20050518,175200,2.4172,2.4172,2.4169,2.4169
GBPAUD,20050518,175300,2.4168,2.4170,2.4165,2.4170
GBPAUD,20050518,175400,2.4171,2.4173,2.4171,2.4171
GBPAUD,20050518,175500,2.4170,2.4181,2.4169,2.4181
GBPAUD,20050518,175600,2.4182,2.4184,2.4182,2.4182
GBPAUD,20050518,175700,2.4181,2.4181,2.4180,2.4181
GBPAUD,20050518,175800,2.4183,2.4186,2.4183,2.4186
GBPAUD,20050518,175900,2.4186,2.4188,2.4186,2.4187
GBPAUD,20050518,180000,2.4186,2.4188,2.4186,2.4188
GBPAUD,20050518,180100,2.4188,2.4189,2.4186,2.4189
GBPAUD,20050518,180200,2.4189,2.4192,2.4189,2.4192
GBPAUD,20050518,180300,2.4191,2.4191,2.4188,2.4188
GBPAUD,20050518,180400,2.4187,2.4187,2.4183,2.4183
GBPAUD,20050518,180500,2.4182,2.4182,2.4180,2.4181
GBPAUD,20050518,180600,2.4182,2.4183,2.4181,2.4181
GBPAUD,20050518,180700,2.4181,2.4181,2.4179,2.4179
GBPAUD,20050518,180800,2.4178,2.4183,2.4178,2.4181
GBPAUD,20050518,180900,2.4180,2.4181,2.4178,2.4181
GBPAUD,20050518,181000,2.4181,2.4182,2.4181,2.4182
GBPAUD,20050518,181100,2.4180,2.4180,2.4176,2.4176
GBPAUD,20050518,181200,2.4175,2.4176,2.4173,2.4176
GBPAUD,20050518,181300,2.4177,2.4179,2.4175,2.4175
GBPAUD,20050518,181400,2.4174,2.4175,2.4172,2.4173
GBPAUD,20050518,181500,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050518,181600,2.4172,2.4174,2.4172,2.4174
GBPAUD,20050518,181700,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050518,181800,2.4172,2.4172,2.4168,2.4172
GBPAUD,20050518,181900,2.4172,2.4172,2.4170,2.4170
GBPAUD,20050518,182000,2.4168,2.4168,2.4165,2.4167
GBPAUD,20050518,182100,2.4167,2.4167,2.4164,2.4164
GBPAUD,20050518,182200,2.4162,2.4162,2.4160,2.4160
GBPAUD,20050518,182300,2.4160,2.4162,2.4158,2.4162
GBPAUD,20050518,182400,2.4164,2.4167,2.4164,2.4164
GBPAUD,20050518,182500,2.4162,2.4165,2.4162,2.4165
GBPAUD,20050518,182600,2.4166,2.4171,2.4166,2.4171
GBPAUD,20050518,182700,2.4170,2.4170,2.4165,2.4165
GBPAUD,20050518,182800,2.4163,2.4163,2.4162,2.4162
GBPAUD,20050518,182900,2.4162,2.4165,2.4162,2.4165
GBPAUD,20050518,183000,2.4165,2.4166,2.4165,2.4166
GBPAUD,20050518,183100,2.4166,2.4167,2.4166,2.4167
GBPAUD,20050518,183200,2.4167,2.4171,2.4167,2.4171
GBPAUD,20050518,183300,2.4172,2.4175,2.4172,2.4175
GBPAUD,20050518,183400,2.4175,2.4175,2.4174,2.4174
GBPAUD,20050518,183500,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050518,183600,2.4174,2.4175,2.4173,2.4173
GBPAUD,20050518,183700,2.4172,2.4172,2.4169,2.4169
GBPAUD,20050518,183800,2.4169,2.4171,2.4168,2.4168
GBPAUD,20050518,183900,2.4168,2.4168,2.4164,2.4164
GBPAUD,20050518,184000,2.4163,2.4164,2.4160,2.4160
GBPAUD,20050518,184100,2.4160,2.4161,2.4160,2.4161
GBPAUD,20050518,184200,2.4162,2.4165,2.4161,2.4161
GBPAUD,20050518,184300,2.4159,2.4160,2.4158,2.4160
GBPAUD,20050518,184400,2.4158,2.4160,2.4155,2.4156
GBPAUD,20050518,184500,2.4157,2.4164,2.4157,2.4164
GBPAUD,20050518,184600,2.4162,2.4162,2.4158,2.4159
GBPAUD,20050518,184700,2.4160,2.4161,2.4160,2.4160
GBPAUD,20050518,184800,2.4160,2.4162,2.4160,2.4162
GBPAUD,20050518,184900,2.4162,2.4162,2.4158,2.4158
GBPAUD,20050518,185000,2.4158,2.4158,2.4154,2.4155
GBPAUD,20050518,185100,2.4157,2.4157,2.4153,2.4157
GBPAUD,20050518,185200,2.4158,2.4160,2.4158,2.4160
GBPAUD,20050518,185300,2.4160,2.4162,2.4160,2.4160
GBPAUD,20050518,185400,2.4157,2.4157,2.4153,2.4153
GBPAUD,20050518,185500,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050518,185600,2.4151,2.4155,2.4151,2.4155
GBPAUD,20050518,185700,2.4156,2.4156,2.4155,2.4155
GBPAUD,20050518,185800,2.4154,2.4154,2.4153,2.4154
GBPAUD,20050518,185900,2.4153,2.4155,2.4153,2.4155
GBPAUD,20050518,190000,2.4158,2.4159,2.4158,2.4159
GBPAUD,20050518,190100,2.4158,2.4159,2.4158,2.4159
GBPAUD,20050518,190200,2.4160,2.4161,2.4159,2.4159
GBPAUD,20050518,190300,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050518,190400,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050518,190500,2.4158,2.4158,2.4146,2.4147
GBPAUD,20050518,190600,2.4148,2.4154,2.4148,2.4154
GBPAUD,20050518,190700,2.4154,2.4158,2.4153,2.4158
GBPAUD,20050518,190800,2.4160,2.4168,2.4160,2.4167
GBPAUD,20050518,190900,2.4165,2.4167,2.4165,2.4167
GBPAUD,20050518,191000,2.4167,2.4167,2.4165,2.4165
GBPAUD,20050518,191100,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050518,191200,2.4165,2.4168,2.4165,2.4167
GBPAUD,20050518,191300,2.4168,2.4170,2.4168,2.4168
GBPAUD,20050518,191400,2.4168,2.4169,2.4167,2.4167
GBPAUD,20050518,191500,2.4166,2.4166,2.4162,2.4162
GBPAUD,20050518,191600,2.4162,2.4165,2.4162,2.4164
GBPAUD,20050518,191700,2.4164,2.4167,2.4162,2.4167
GBPAUD,20050518,191800,2.4167,2.4169,2.4167,2.4169
GBPAUD,20050518,191900,2.4168,2.4169,2.4167,2.4167
GBPAUD,20050518,192000,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050518,192100,2.4167,2.4171,2.4167,2.4171
GBPAUD,20050518,192200,2.4170,2.4170,2.4166,2.4166
GBPAUD,20050518,192300,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050518,192400,2.4166,2.4166,2.4166,2.4166
GBPAUD,20050518,192500,2.4166,2.4167,2.4164,2.4165
GBPAUD,20050518,192600,2.4166,2.4168,2.4163,2.4164
GBPAUD,20050518,192700,2.4163,2.4163,2.4161,2.4162
GBPAUD,20050518,192800,2.4164,2.4167,2.4164,2.4167
GBPAUD,20050518,192900,2.4169,2.4171,2.4166,2.4166
GBPAUD,20050518,193000,2.4167,2.4168,2.4165,2.4165
GBPAUD,20050518,193100,2.4164,2.4167,2.4163,2.4163
GBPAUD,20050518,193200,2.4162,2.4163,2.4162,2.4162
GBPAUD,20050518,193300,2.4164,2.4165,2.4163,2.4163
GBPAUD,20050518,193400,2.4161,2.4161,2.4158,2.4159
GBPAUD,20050518,193500,2.4160,2.4160,2.4155,2.4155
GBPAUD,20050518,193600,2.4155,2.4158,2.4155,2.4158
GBPAUD,20050518,193700,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050518,193800,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050518,193900,2.4160,2.4162,2.4160,2.4162
GBPAUD,20050518,194000,2.4162,2.4167,2.4162,2.4167
GBPAUD,20050518,194100,2.4166,2.4166,2.4162,2.4162
GBPAUD,20050518,194200,2.4161,2.4161,2.4157,2.4157
GBPAUD,20050518,194300,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050518,194400,2.4157,2.4157,2.4157,2.4157
GBPAUD,20050518,194500,2.4156,2.4164,2.4156,2.4162
GBPAUD,20050518,194600,2.4162,2.4162,2.4161,2.4161
GBPAUD,20050518,194700,2.4161,2.4164,2.4161,2.4164
GBPAUD,20050518,194800,2.4164,2.4167,2.4164,2.4167
GBPAUD,20050518,194900,2.4168,2.4168,2.4164,2.4164
GBPAUD,20050518,195000,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050518,195100,2.4165,2.4165,2.4163,2.4164
GBPAUD,20050518,195200,2.4162,2.4166,2.4162,2.4166
GBPAUD,20050518,195300,2.4165,2.4165,2.4161,2.4161
GBPAUD,20050518,195400,2.4161,2.4162,2.4161,2.4161
GBPAUD,20050518,195500,2.4160,2.4161,2.4160,2.4161
GBPAUD,20050518,195600,2.4161,2.4161,2.4155,2.4156
GBPAUD,20050518,195700,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050518,195800,2.4158,2.4158,2.4155,2.4157
GBPAUD,20050518,195900,2.4156,2.4156,2.4153,2.4153
GBPAUD,20050518,200000,2.4154,2.4155,2.4154,2.4154
GBPAUD,20050518,200100,2.4154,2.4154,2.4151,2.4151
GBPAUD,20050518,200200,2.4152,2.4153,2.4152,2.4153
GBPAUD,20050518,200300,2.4153,2.4153,2.4148,2.4148
GBPAUD,20050518,200400,2.4147,2.4147,2.4146,2.4147
GBPAUD,20050518,200500,2.4145,2.4145,2.4144,2.4145
GBPAUD,20050518,200600,2.4146,2.4153,2.4146,2.4153
GBPAUD,20050518,200700,2.4152,2.4152,2.4151,2.4151
GBPAUD,20050518,200800,2.4152,2.4152,2.4151,2.4151
GBPAUD,20050518,200900,2.4151,2.4153,2.4151,2.4151
GBPAUD,20050518,201000,2.4150,2.4150,2.4148,2.4150
GBPAUD,20050518,201100,2.4150,2.4151,2.4150,2.4151
GBPAUD,20050518,201200,2.4149,2.4149,2.4146,2.4148
GBPAUD,20050518,201300,2.4147,2.4147,2.4144,2.4144
GBPAUD,20050518,201400,2.4143,2.4143,2.4139,2.4139
GBPAUD,20050518,201500,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050518,201600,2.4141,2.4141,2.4141,2.4141
GBPAUD,20050518,201700,2.4144,2.4144,2.4144,2.4144
GBPAUD,20050518,201800,2.4144,2.4147,2.4144,2.4147
GBPAUD,20050518,201900,2.4147,2.4147,2.4147,2.4147
GBPAUD,20050518,202000,2.4148,2.4148,2.4148,2.4148
GBPAUD,20050518,202100,2.4148,2.4148,2.4146,2.4146
GBPAUD,20050518,202200,2.4146,2.4149,2.4146,2.4149
GBPAUD,20050518,202300,2.4149,2.4150,2.4148,2.4148
GBPAUD,20050518,202400,2.4146,2.4148,2.4146,2.4148
GBPAUD,20050518,202500,2.4146,2.4147,2.4146,2.4147
GBPAUD,20050518,202600,2.4148,2.4149,2.4148,2.4149
GBPAUD,20050518,202700,2.4150,2.4153,2.4150,2.4153
GBPAUD,20050518,202800,2.4154,2.4154,2.4148,2.4148
GBPAUD,20050518,202900,2.4148,2.4148,2.4147,2.4147
GBPAUD,20050518,203000,2.4147,2.4147,2.4144,2.4144
GBPAUD,20050518,203100,2.4144,2.4146,2.4143,2.4146
GBPAUD,20050518,203200,2.4147,2.4148,2.4147,2.4147
GBPAUD,20050518,203300,2.4148,2.4153,2.4148,2.4153
GBPAUD,20050518,203400,2.4153,2.4153,2.4152,2.4153
GBPAUD,20050518,203500,2.4153,2.4154,2.4152,2.4154
GBPAUD,20050518,203600,2.4153,2.4153,2.4151,2.4152
GBPAUD,20050518,203700,2.4153,2.4155,2.4153,2.4154
GBPAUD,20050518,203800,2.4157,2.4160,2.4157,2.4157
GBPAUD,20050518,203900,2.4156,2.4156,2.4154,2.4156
GBPAUD,20050518,204000,2.4157,2.4164,2.4157,2.4164
GBPAUD,20050518,204100,2.4165,2.4165,2.4162,2.4165
GBPAUD,20050518,204200,2.4167,2.4168,2.4167,2.4168
GBPAUD,20050518,204300,2.4167,2.4168,2.4167,2.4168
GBPAUD,20050518,204400,2.4168,2.4169,2.4167,2.4167
GBPAUD,20050518,204500,2.4165,2.4165,2.4163,2.4163
GBPAUD,20050518,204600,2.4163,2.4171,2.4163,2.4171
GBPAUD,20050518,204700,2.4169,2.4170,2.4169,2.4170
GBPAUD,20050518,204800,2.4170,2.4172,2.4169,2.4169
GBPAUD,20050518,204900,2.4169,2.4169,2.4167,2.4167
GBPAUD,20050518,205000,2.4168,2.4172,2.4168,2.4172
GBPAUD,20050518,205100,2.4172,2.4172,2.4171,2.4171
GBPAUD,20050518,205200,2.4171,2.4173,2.4171,2.4172
GBPAUD,20050518,205300,2.4172,2.4172,2.4169,2.4169
GBPAUD,20050518,205400,2.4169,2.4171,2.4168,2.4171
GBPAUD,20050518,205500,2.4172,2.4175,2.4172,2.4175
GBPAUD,20050518,205600,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050518,205700,2.4175,2.4175,2.4172,2.4172
GBPAUD,20050518,205800,2.4172,2.4175,2.4172,2.4174
GBPAUD,20050518,205900,2.4174,2.4174,2.4170,2.4170
GBPAUD,20050518,210000,2.4168,2.4168,2.4168,2.4168
GBPAUD,20050518,210100,2.4168,2.4172,2.4167,2.4172
GBPAUD,20050518,210200,2.4172,2.4172,2.4171,2.4171
GBPAUD,20050518,210300,2.4172,2.4175,2.4172,2.4175
GBPAUD,20050518,210400,2.4177,2.4177,2.4176,2.4176
GBPAUD,20050518,210500,2.4175,2.4175,2.4174,2.4174
GBPAUD,20050518,210600,2.4174,2.4175,2.4174,2.4174
GBPAUD,20050518,210700,2.4174,2.4175,2.4174,2.4174
GBPAUD,20050518,210800,2.4174,2.4174,2.4173,2.4173
GBPAUD,20050518,210900,2.4173,2.4173,2.4171,2.4171
GBPAUD,20050518,211000,2.4172,2.4172,2.4168,2.4168
GBPAUD,20050518,211100,2.4168,2.4169,2.4168,2.4169
GBPAUD,20050518,211200,2.4169,2.4169,2.4167,2.4167
GBPAUD,20050518,211300,2.4167,2.4167,2.4165,2.4167
GBPAUD,20050518,211400,2.4168,2.4168,2.4165,2.4165
GBPAUD,20050518,211500,2.4167,2.4167,2.4165,2.4165
GBPAUD,20050518,211600,2.4164,2.4165,2.4164,2.4165
GBPAUD,20050518,211700,2.4164,2.4164,2.4163,2.4163
GBPAUD,20050518,211800,2.4164,2.4165,2.4164,2.4165
GBPAUD,20050518,211900,2.4167,2.4167,2.4165,2.4165
GBPAUD,20050518,212000,2.4165,2.4165,2.4164,2.4165
GBPAUD,20050518,212100,2.4166,2.4166,2.4166,2.4166
GBPAUD,20050518,212200,2.4166,2.4166,2.4165,2.4165
GBPAUD,20050518,212300,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050518,212400,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050518,212500,2.4166,2.4167,2.4166,2.4166
GBPAUD,20050518,212600,2.4165,2.4165,2.4164,2.4164
GBPAUD,20050518,212700,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050518,212800,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050518,212900,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050518,213000,2.4165,2.4165,2.4164,2.4164
GBPAUD,20050518,213100,2.4163,2.4164,2.4161,2.4164
GBPAUD,20050518,213200,2.4165,2.4168,2.4165,2.4168
GBPAUD,20050518,213300,2.4166,2.4166,2.4166,2.4166
GBPAUD,20050518,213400,2.4166,2.4166,2.4165,2.4165
GBPAUD,20050518,213500,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050518,213600,2.4165,2.4167,2.4165,2.4165
GBPAUD,20050518,213700,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050518,213800,2.4165,2.4165,2.4164,2.4164
GBPAUD,20050518,213900,2.4164,2.4165,2.4164,2.4165
GBPAUD,20050518,214000,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050518,214100,2.4165,2.4168,2.4165,2.4168
GBPAUD,20050518,214200,2.4168,2.4170,2.4168,2.4170
GBPAUD,20050518,214300,2.4170,2.4170,2.4168,2.4168
GBPAUD,20050518,214400,2.4168,2.4169,2.4168,2.4169
GBPAUD,20050518,214500,2.4170,2.4174,2.4170,2.4172
GBPAUD,20050518,214600,2.4170,2.4170,2.4170,2.4170
GBPAUD,20050518,214700,2.4170,2.4170,2.4170,2.4170
GBPAUD,20050518,214800,2.4168,2.4168,2.4168,2.4168
GBPAUD,20050518,214900,2.4168,2.4169,2.4168,2.4169
GBPAUD,20050518,215000,2.4171,2.4171,2.4171,2.4171
GBPAUD,20050518,215100,2.4171,2.4171,2.4170,2.4170
GBPAUD,20050518,215200,2.4170,2.4170,2.4169,2.4169
GBPAUD,20050518,215300,2.4168,2.4168,2.4168,2.4168
GBPAUD,20050518,215400,2.4168,2.4169,2.4168,2.4168
GBPAUD,20050518,215500,2.4168,2.4168,2.4168,2.4168
GBPAUD,20050518,215600,2.4170,2.4170,2.4170,2.4170
GBPAUD,20050518,215700,2.4170,2.4170,2.4170,2.4170
GBPAUD,20050518,215800,2.4170,2.4171,2.4170,2.4171
GBPAUD,20050518,215900,2.4169,2.4169,2.4165,2.4165
GBPAUD,20050518,220000,2.4165,2.4166,2.4165,2.4166
GBPAUD,20050518,220100,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050518,220200,2.4167,2.4167,2.4165,2.4165
GBPAUD,20050518,220300,2.4164,2.4164,2.4162,2.4162
GBPAUD,20050518,220400,2.4160,2.4165,2.4160,2.4165
GBPAUD,20050518,220500,2.4165,2.4165,2.4164,2.4164
GBPAUD,20050518,220600,2.4163,2.4163,2.4161,2.4161
GBPAUD,20050518,220700,2.4161,2.4161,2.4160,2.4160
GBPAUD,20050518,220800,2.4160,2.4161,2.4160,2.4161
GBPAUD,20050518,220900,2.4162,2.4163,2.4162,2.4162
GBPAUD,20050518,221000,2.4162,2.4162,2.4162,2.4162
GBPAUD,20050518,221100,2.4162,2.4162,2.4162,2.4162
GBPAUD,20050518,221200,2.4162,2.4162,2.4162,2.4162
GBPAUD,20050518,221300,2.4162,2.4162,2.4162,2.4162
GBPAUD,20050518,221400,2.4162,2.4162,2.4162,2.4162
GBPAUD,20050518,221500,2.4163,2.4164,2.4162,2.4162
GBPAUD,20050518,221600,2.4162,2.4162,2.4162,2.4162
GBPAUD,20050518,221700,2.4162,2.4162,2.4162,2.4162
GBPAUD,20050518,221800,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050518,221900,2.4158,2.4159,2.4158,2.4159
GBPAUD,20050518,222000,2.4160,2.4161,2.4160,2.4161
GBPAUD,20050518,222100,2.4161,2.4161,2.4160,2.4161
GBPAUD,20050518,222200,2.4163,2.4163,2.4162,2.4162
GBPAUD,20050518,222300,2.4162,2.4162,2.4162,2.4162
GBPAUD,20050518,222400,2.4162,2.4168,2.4162,2.4168
GBPAUD,20050518,222500,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050518,222600,2.4165,2.4165,2.4164,2.4164
GBPAUD,20050518,222700,2.4165,2.4168,2.4165,2.4168
GBPAUD,20050518,222800,2.4170,2.4172,2.4170,2.4172
GBPAUD,20050518,222900,2.4172,2.4172,2.4170,2.4170
GBPAUD,20050518,223000,2.4168,2.4168,2.4168,2.4168
GBPAUD,20050518,223100,2.4168,2.4168,2.4168,2.4168
GBPAUD,20050518,223200,2.4168,2.4171,2.4167,2.4171
GBPAUD,20050518,223300,2.4171,2.4171,2.4171,2.4171
GBPAUD,20050518,223400,2.4172,2.4172,2.4170,2.4170
GBPAUD,20050518,223500,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050518,223600,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050518,223700,2.4169,2.4169,2.4167,2.4167
GBPAUD,20050518,223800,2.4167,2.4168,2.4167,2.4168
GBPAUD,20050518,223900,2.4168,2.4168,2.4168,2.4168
GBPAUD,20050518,224000,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050518,224100,2.4169,2.4171,2.4169,2.4171
GBPAUD,20050518,224200,2.4171,2.4172,2.4171,2.4172
GBPAUD,20050518,224300,2.4171,2.4171,2.4169,2.4169
GBPAUD,20050518,224400,2.4168,2.4169,2.4168,2.4168
GBPAUD,20050518,224500,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050518,224600,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050518,224700,2.4167,2.4169,2.4167,2.4169
GBPAUD,20050518,224800,2.4170,2.4172,2.4170,2.4172
GBPAUD,20050518,224900,2.4172,2.4172,2.4171,2.4171
GBPAUD,20050518,225000,2.4172,2.4175,2.4172,2.4175
GBPAUD,20050518,225100,2.4175,2.4178,2.4175,2.4178
GBPAUD,20050518,225200,2.4176,2.4176,2.4172,2.4172
GBPAUD,20050518,225300,2.4172,2.4174,2.4172,2.4174
GBPAUD,20050518,225400,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050518,225500,2.4172,2.4172,2.4168,2.4168
GBPAUD,20050518,225600,2.4168,2.4168,2.4165,2.4167
GBPAUD,20050518,225700,2.4168,2.4170,2.4168,2.4169
GBPAUD,20050518,225800,2.4169,2.4170,2.4169,2.4170
GBPAUD,20050518,225900,2.4171,2.4172,2.4171,2.4172
GBPAUD,20050518,230000,2.4172,2.4172,2.4171,2.4171
GBPAUD,20050518,230100,2.4171,2.4175,2.4171,2.4175
GBPAUD,20050518,230200,2.4177,2.4179,2.4177,2.4179
GBPAUD,20050518,230300,2.4180,2.4181,2.4180,2.4181
GBPAUD,20050518,230400,2.4183,2.4185,2.4183,2.4185
GBPAUD,20050518,230500,2.4185,2.4185,2.4180,2.4180
GBPAUD,20050518,230600,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050518,230700,2.4181,2.4185,2.4181,2.4185
GBPAUD,20050518,230800,2.4186,2.4186,2.4183,2.4183
GBPAUD,20050518,230900,2.4182,2.4182,2.4180,2.4180
GBPAUD,20050518,231000,2.4180,2.4180,2.4180,2.4180
GBPAUD,20050518,231100,2.4179,2.4179,2.4176,2.4177
GBPAUD,20050518,231200,2.4176,2.4176,2.4174,2.4174
GBPAUD,20050518,231300,2.4172,2.4173,2.4172,2.4172
GBPAUD,20050518,231400,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050518,231500,2.4173,2.4173,2.4169,2.4169
GBPAUD,20050518,231600,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050518,231700,2.4170,2.4170,2.4170,2.4170
GBPAUD,20050518,231800,2.4170,2.4170,2.4168,2.4168
GBPAUD,20050518,231900,2.4168,2.4168,2.4167,2.4167
GBPAUD,20050518,232000,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050518,232100,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050518,232200,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050518,232300,2.4164,2.4166,2.4164,2.4164
GBPAUD,20050518,232400,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050518,232500,2.4162,2.4164,2.4162,2.4163
GBPAUD,20050518,232600,2.4163,2.4163,2.4162,2.4162
GBPAUD,20050518,232700,2.4162,2.4162,2.4162,2.4162
GBPAUD,20050518,232800,2.4163,2.4164,2.4163,2.4163
GBPAUD,20050518,232900,2.4162,2.4162,2.4162,2.4162
GBPAUD,20050518,233000,2.4162,2.4162,2.4162,2.4162
GBPAUD,20050518,233100,2.4162,2.4162,2.4162,2.4162
GBPAUD,20050518,233200,2.4162,2.4163,2.4162,2.4163
GBPAUD,20050518,233300,2.4162,2.4162,2.4161,2.4162
GBPAUD,20050518,233400,2.4164,2.4165,2.4164,2.4165
GBPAUD,20050518,233500,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050518,233600,2.4165,2.4165,2.4163,2.4163
GBPAUD,20050518,233700,2.4163,2.4166,2.4163,2.4166
GBPAUD,20050518,233800,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050518,233900,2.4164,2.4166,2.4164,2.4166
GBPAUD,20050518,234000,2.4166,2.4166,2.4165,2.4165
GBPAUD,20050518,234100,2.4165,2.4169,2.4165,2.4169
GBPAUD,20050518,234200,2.4169,2.4169,2.4169,2.4169
GBPAUD,20050518,234300,2.4171,2.4171,2.4169,2.4169
GBPAUD,20050518,234400,2.4169,2.4169,2.4168,2.4168
GBPAUD,20050518,234500,2.4168,2.4168,2.4168,2.4168
GBPAUD,20050518,234600,2.4166,2.4166,2.4165,2.4165
GBPAUD,20050518,234700,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050518,234800,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050518,234900,2.4164,2.4165,2.4164,2.4165
GBPAUD,20050518,235000,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050518,235100,2.4165,2.4167,2.4165,2.4167
GBPAUD,20050518,235200,2.4167,2.4167,2.4165,2.4165
GBPAUD,20050518,235300,2.4164,2.4165,2.4164,2.4165
GBPAUD,20050518,235400,2.4164,2.4164,2.4163,2.4163
GBPAUD,20050518,235500,2.4165,2.4167,2.4165,2.4167
GBPAUD,20050518,235600,2.4166,2.4167,2.4166,2.4167
GBPAUD,20050518,235700,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050518,235800,2.4167,2.4168,2.4167,2.4168
GBPAUD,20050518,235900,2.4170,2.4174,2.4170,2.4174
GBPAUD,20050519,000000,2.4174,2.4174,2.4174,2.4174
GBPNZD,20050518,000100,2.5959,2.5963,2.5959,2.5963
GBPNZD,20050518,000200,2.5965,2.5967,2.5965,2.5967
GBPNZD,20050518,000300,2.5967,2.5967,2.5964,2.5964
GBPNZD,20050518,000400,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050518,000500,2.5963,2.5965,2.5963,2.5965
GBPNZD,20050518,000600,2.5965,2.5967,2.5963,2.5967
GBPNZD,20050518,000700,2.5969,2.5969,2.5968,2.5968
GBPNZD,20050518,000800,2.5968,2.5969,2.5968,2.5969
GBPNZD,20050518,000900,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050518,001000,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050518,001100,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050518,001200,2.5969,2.5969,2.5962,2.5962
GBPNZD,20050518,001300,2.5961,2.5961,2.5952,2.5952
GBPNZD,20050518,001400,2.5952,2.5955,2.5952,2.5955
GBPNZD,20050518,001500,2.5956,2.5958,2.5955,2.5955
GBPNZD,20050518,001600,2.5956,2.5961,2.5956,2.5961
GBPNZD,20050518,001700,2.5961,2.5961,2.5961,2.5961
GBPNZD,20050518,001800,2.5961,2.5961,2.5959,2.5959
GBPNZD,20050518,001900,2.5958,2.5958,2.5954,2.5954
GBPNZD,20050518,002000,2.5952,2.5952,2.5950,2.5950
GBPNZD,20050518,002100,2.5950,2.5952,2.5950,2.5952
GBPNZD,20050518,002200,2.5954,2.5954,2.5951,2.5951
GBPNZD,20050518,002300,2.5950,2.5951,2.5950,2.5951
GBPNZD,20050518,002400,2.5952,2.5953,2.5952,2.5953
GBPNZD,20050518,002500,2.5954,2.5954,2.5954,2.5954
GBPNZD,20050518,002600,2.5954,2.5954,2.5954,2.5954
GBPNZD,20050518,002700,2.5954,2.5954,2.5951,2.5951
GBPNZD,20050518,002800,2.5951,2.5952,2.5951,2.5952
GBPNZD,20050518,002900,2.5954,2.5954,2.5953,2.5953
GBPNZD,20050518,003000,2.5953,2.5953,2.5953,2.5953
GBPNZD,20050518,003100,2.5953,2.5953,2.5952,2.5952
GBPNZD,20050518,003200,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050518,003300,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050518,003400,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050518,003500,2.5952,2.5952,2.5951,2.5951
GBPNZD,20050518,003600,2.5951,2.5952,2.5951,2.5952
GBPNZD,20050518,003700,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050518,003800,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050518,003900,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050518,004000,2.5951,2.5954,2.5951,2.5954
GBPNZD,20050518,004100,2.5956,2.5956,2.5954,2.5954
GBPNZD,20050518,004200,2.5954,2.5954,2.5951,2.5952
GBPNZD,20050518,004300,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050518,004400,2.5950,2.5950,2.5948,2.5948
GBPNZD,20050518,004500,2.5947,2.5947,2.5947,2.5947
GBPNZD,20050518,004600,2.5947,2.5949,2.5947,2.5949
GBPNZD,20050518,004700,2.5949,2.5951,2.5949,2.5949
GBPNZD,20050518,004800,2.5948,2.5950,2.5948,2.5950
GBPNZD,20050518,004900,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050518,005000,2.5951,2.5953,2.5951,2.5953
GBPNZD,20050518,005100,2.5955,2.5955,2.5955,2.5955
GBPNZD,20050518,005200,2.5955,2.5955,2.5954,2.5954
GBPNZD,20050518,005300,2.5955,2.5956,2.5955,2.5956
GBPNZD,20050518,005400,2.5958,2.5959,2.5958,2.5959
GBPNZD,20050518,005500,2.5958,2.5958,2.5953,2.5953
GBPNZD,20050518,005600,2.5953,2.5954,2.5953,2.5954
GBPNZD,20050518,005700,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050518,005800,2.5959,2.5959,2.5959,2.5959
GBPNZD,20050518,005900,2.5959,2.5961,2.5959,2.5961
GBPNZD,20050518,010000,2.5961,2.5961,2.5959,2.5959
GBPNZD,20050518,010100,2.5956,2.5956,2.5951,2.5951
GBPNZD,20050518,010200,2.5949,2.5951,2.5949,2.5951
GBPNZD,20050518,010300,2.5951,2.5953,2.5951,2.5952
GBPNZD,20050518,010400,2.5952,2.5952,2.5951,2.5951
GBPNZD,20050518,010500,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050518,010600,2.5952,2.5953,2.5952,2.5953
GBPNZD,20050518,010700,2.5953,2.5953,2.5953,2.5953
GBPNZD,20050518,010800,2.5953,2.5953,2.5953,2.5953
GBPNZD,20050518,010900,2.5953,2.5954,2.5953,2.5954
GBPNZD,20050518,011000,2.5954,2.5954,2.5954,2.5954
GBPNZD,20050518,011100,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050518,011200,2.5951,2.5951,2.5950,2.5950
GBPNZD,20050518,011300,2.5947,2.5947,2.5947,2.5947
GBPNZD,20050518,011400,2.5948,2.5951,2.5948,2.5951
GBPNZD,20050518,011500,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050518,011600,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050518,011700,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050518,011800,2.5952,2.5952,2.5950,2.5950
GBPNZD,20050518,011900,2.5950,2.5950,2.5947,2.5947
GBPNZD,20050518,012000,2.5947,2.5947,2.5945,2.5945
GBPNZD,20050518,012100,2.5945,2.5947,2.5945,2.5947
GBPNZD,20050518,012200,2.5949,2.5952,2.5949,2.5952
GBPNZD,20050518,012300,2.5952,2.5952,2.5945,2.5945
GBPNZD,20050518,012400,2.5945,2.5947,2.5945,2.5947
GBPNZD,20050518,012500,2.5949,2.5949,2.5949,2.5949
GBPNZD,20050518,012600,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050518,012700,2.5949,2.5949,2.5948,2.5949
GBPNZD,20050518,012800,2.5948,2.5949,2.5948,2.5949
GBPNZD,20050518,012900,2.5951,2.5951,2.5949,2.5949
GBPNZD,20050518,013000,2.5946,2.5946,2.5938,2.5938
GBPNZD,20050518,013100,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050518,013200,2.5939,2.5939,2.5938,2.5938
GBPNZD,20050518,013300,2.5938,2.5943,2.5938,2.5943
GBPNZD,20050518,013400,2.5944,2.5951,2.5944,2.5951
GBPNZD,20050518,013500,2.5952,2.5952,2.5949,2.5949
GBPNZD,20050518,013600,2.5948,2.5949,2.5948,2.5949
GBPNZD,20050518,013700,2.5948,2.5948,2.5944,2.5944
GBPNZD,20050518,013800,2.5943,2.5943,2.5943,2.5943
GBPNZD,20050518,013900,2.5942,2.5942,2.5938,2.5938
GBPNZD,20050518,014000,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050518,014100,2.5938,2.5940,2.5938,2.5940
GBPNZD,20050518,014200,2.5940,2.5942,2.5940,2.5942
GBPNZD,20050518,014300,2.5941,2.5941,2.5940,2.5940
GBPNZD,20050518,014400,2.5940,2.5941,2.5940,2.5941
GBPNZD,20050518,014500,2.5941,2.5941,2.5941,2.5941
GBPNZD,20050518,014600,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050518,014700,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050518,014800,2.5940,2.5940,2.5935,2.5935
GBPNZD,20050518,014900,2.5934,2.5935,2.5934,2.5935
GBPNZD,20050518,015000,2.5938,2.5940,2.5938,2.5940
GBPNZD,20050518,015100,2.5940,2.5946,2.5940,2.5946
GBPNZD,20050518,015200,2.5948,2.5956,2.5948,2.5956
GBPNZD,20050518,015300,2.5954,2.5954,2.5951,2.5951
GBPNZD,20050518,015400,2.5951,2.5952,2.5951,2.5952
GBPNZD,20050518,015500,2.5952,2.5953,2.5952,2.5953
GBPNZD,20050518,015600,2.5953,2.5953,2.5951,2.5951
GBPNZD,20050518,015700,2.5951,2.5952,2.5951,2.5952
GBPNZD,20050518,015800,2.5952,2.5952,2.5951,2.5951
GBPNZD,20050518,015900,2.5951,2.5954,2.5951,2.5954
GBPNZD,20050518,020000,2.5953,2.5953,2.5952,2.5952
GBPNZD,20050518,020100,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050518,020200,2.5953,2.5956,2.5953,2.5956
GBPNZD,20050518,020300,2.5958,2.5960,2.5958,2.5958
GBPNZD,20050518,020400,2.5956,2.5962,2.5956,2.5962
GBPNZD,20050518,020500,2.5963,2.5965,2.5963,2.5965
GBPNZD,20050518,020600,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050518,020700,2.5966,2.5975,2.5966,2.5974
GBPNZD,20050518,020800,2.5975,2.5975,2.5972,2.5972
GBPNZD,20050518,020900,2.5970,2.5970,2.5949,2.5949
GBPNZD,20050518,021000,2.5950,2.5957,2.5950,2.5955
GBPNZD,20050518,021100,2.5954,2.5954,2.5946,2.5946
GBPNZD,20050518,021200,2.5944,2.5944,2.5939,2.5939
GBPNZD,20050518,021300,2.5939,2.5939,2.5935,2.5935
GBPNZD,20050518,021400,2.5931,2.5931,2.5929,2.5931
GBPNZD,20050518,021500,2.5934,2.5935,2.5933,2.5933
GBPNZD,20050518,021600,2.5933,2.5936,2.5933,2.5936
GBPNZD,20050518,021700,2.5937,2.5938,2.5937,2.5937
GBPNZD,20050518,021800,2.5934,2.5936,2.5934,2.5936
GBPNZD,20050518,021900,2.5936,2.5940,2.5936,2.5940
GBPNZD,20050518,022000,2.5941,2.5944,2.5940,2.5940
GBPNZD,20050518,022100,2.5938,2.5938,2.5937,2.5937
GBPNZD,20050518,022200,2.5937,2.5941,2.5937,2.5941
GBPNZD,20050518,022300,2.5942,2.5945,2.5942,2.5945
GBPNZD,20050518,022400,2.5944,2.5948,2.5943,2.5948
GBPNZD,20050518,022500,2.5951,2.5952,2.5945,2.5945
GBPNZD,20050518,022600,2.5947,2.5948,2.5947,2.5948
GBPNZD,20050518,022700,2.5948,2.5948,2.5947,2.5947
GBPNZD,20050518,022800,2.5946,2.5952,2.5946,2.5952
GBPNZD,20050518,022900,2.5954,2.5956,2.5954,2.5955
GBPNZD,20050518,023000,2.5954,2.5954,2.5954,2.5954
GBPNZD,20050518,023100,2.5951,2.5951,2.5948,2.5948
GBPNZD,20050518,023200,2.5948,2.5948,2.5946,2.5947
GBPNZD,20050518,023300,2.5947,2.5948,2.5947,2.5948
GBPNZD,20050518,023400,2.5948,2.5948,2.5947,2.5947
GBPNZD,20050518,023500,2.5947,2.5947,2.5947,2.5947
GBPNZD,20050518,023600,2.5947,2.5948,2.5947,2.5948
GBPNZD,20050518,023700,2.5948,2.5951,2.5948,2.5951
GBPNZD,20050518,023800,2.5951,2.5952,2.5951,2.5952
GBPNZD,20050518,023900,2.5952,2.5952,2.5951,2.5951
GBPNZD,20050518,024000,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050518,024100,2.5951,2.5951,2.5949,2.5949
GBPNZD,20050518,024200,2.5949,2.5949,2.5945,2.5945
GBPNZD,20050518,024300,2.5945,2.5945,2.5943,2.5943
GBPNZD,20050518,024400,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050518,024500,2.5944,2.5945,2.5943,2.5945
GBPNZD,20050518,024600,2.5945,2.5946,2.5945,2.5945
GBPNZD,20050518,024700,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050518,024800,2.5946,2.5946,2.5944,2.5944
GBPNZD,20050518,024900,2.5941,2.5943,2.5941,2.5943
GBPNZD,20050518,025000,2.5945,2.5946,2.5945,2.5946
GBPNZD,20050518,025100,2.5944,2.5944,2.5943,2.5943
GBPNZD,20050518,025200,2.5942,2.5942,2.5941,2.5942
GBPNZD,20050518,025300,2.5940,2.5940,2.5938,2.5938
GBPNZD,20050518,025400,2.5940,2.5942,2.5940,2.5941
GBPNZD,20050518,025500,2.5940,2.5940,2.5930,2.5930
GBPNZD,20050518,025600,2.5924,2.5924,2.5916,2.5917
GBPNZD,20050518,025700,2.5919,2.5921,2.5919,2.5920
GBPNZD,20050518,025800,2.5919,2.5919,2.5910,2.5910
GBPNZD,20050518,025900,2.5909,2.5909,2.5907,2.5909
GBPNZD,20050518,030000,2.5909,2.5912,2.5909,2.5912
GBPNZD,20050518,030100,2.5913,2.5914,2.5913,2.5914
GBPNZD,20050518,030200,2.5917,2.5921,2.5917,2.5921
GBPNZD,20050518,030300,2.5923,2.5925,2.5923,2.5925
GBPNZD,20050518,030400,2.5925,2.5928,2.5925,2.5928
GBPNZD,20050518,030500,2.5930,2.5932,2.5930,2.5931
GBPNZD,20050518,030600,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050518,030700,2.5933,2.5937,2.5933,2.5937
GBPNZD,20050518,030800,2.5938,2.5938,2.5936,2.5936
GBPNZD,20050518,030900,2.5936,2.5937,2.5936,2.5937
GBPNZD,20050518,031000,2.5939,2.5940,2.5939,2.5940
GBPNZD,20050518,031100,2.5942,2.5948,2.5942,2.5948
GBPNZD,20050518,031200,2.5949,2.5949,2.5948,2.5948
GBPNZD,20050518,031300,2.5949,2.5949,2.5949,2.5949
GBPNZD,20050518,031400,2.5948,2.5948,2.5945,2.5945
GBPNZD,20050518,031500,2.5945,2.5947,2.5945,2.5946
GBPNZD,20050518,031600,2.5946,2.5946,2.5944,2.5944
GBPNZD,20050518,031700,2.5942,2.5942,2.5942,2.5942
GBPNZD,20050518,031800,2.5941,2.5941,2.5941,2.5941
GBPNZD,20050518,031900,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050518,032000,2.5942,2.5944,2.5941,2.5941
GBPNZD,20050518,032100,2.5942,2.5942,2.5942,2.5942
GBPNZD,20050518,032200,2.5942,2.5942,2.5938,2.5938
GBPNZD,20050518,032300,2.5935,2.5935,2.5934,2.5934
GBPNZD,20050518,032400,2.5932,2.5932,2.5928,2.5928
GBPNZD,20050518,032500,2.5928,2.5928,2.5926,2.5927
GBPNZD,20050518,032600,2.5928,2.5928,2.5924,2.5924
GBPNZD,20050518,032700,2.5923,2.5923,2.5918,2.5918
GBPNZD,20050518,032800,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050518,032900,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050518,033000,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050518,033100,2.5913,2.5915,2.5913,2.5915
GBPNZD,20050518,033200,2.5915,2.5915,2.5914,2.5914
GBPNZD,20050518,033300,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050518,033400,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050518,033500,2.5913,2.5913,2.5909,2.5909
GBPNZD,20050518,033600,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050518,033700,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050518,033800,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050518,033900,2.5910,2.5910,2.5907,2.5907
GBPNZD,20050518,034000,2.5906,2.5906,2.5899,2.5899
GBPNZD,20050518,034100,2.5898,2.5898,2.5891,2.5891
GBPNZD,20050518,034200,2.5890,2.5890,2.5888,2.5888
GBPNZD,20050518,034300,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050518,034400,2.5887,2.5893,2.5886,2.5893
GBPNZD,20050518,034500,2.5895,2.5897,2.5895,2.5897
GBPNZD,20050518,034600,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050518,034700,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050518,034800,2.5898,2.5898,2.5894,2.5894
GBPNZD,20050518,034900,2.5893,2.5894,2.5893,2.5894
GBPNZD,20050518,035000,2.5895,2.5897,2.5895,2.5897
GBPNZD,20050518,035100,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050518,035200,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050518,035300,2.5897,2.5897,2.5896,2.5896
GBPNZD,20050518,035400,2.5895,2.5895,2.5891,2.5891
GBPNZD,20050518,035500,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050518,035600,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050518,035700,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050518,035800,2.5884,2.5886,2.5884,2.5886
GBPNZD,20050518,035900,2.5886,2.5886,2.5885,2.5885
GBPNZD,20050518,040000,2.5885,2.5886,2.5884,2.5884
GBPNZD,20050518,040100,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050518,040200,2.5886,2.5891,2.5886,2.5891
GBPNZD,20050518,040300,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050518,040400,2.5894,2.5895,2.5894,2.5895
GBPNZD,20050518,040500,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050518,040600,2.5894,2.5894,2.5893,2.5893
GBPNZD,20050518,040700,2.5892,2.5892,2.5889,2.5890
GBPNZD,20050518,040800,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050518,040900,2.5893,2.5895,2.5893,2.5895
GBPNZD,20050518,041000,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050518,041100,2.5896,2.5896,2.5890,2.5890
GBPNZD,20050518,041200,2.5890,2.5890,2.5889,2.5889
GBPNZD,20050518,041300,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050518,041400,2.5891,2.5893,2.5891,2.5893
GBPNZD,20050518,041500,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050518,041600,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050518,041700,2.5894,2.5895,2.5894,2.5895
GBPNZD,20050518,041800,2.5893,2.5893,2.5892,2.5892
GBPNZD,20050518,041900,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050518,042000,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050518,042100,2.5893,2.5896,2.5893,2.5896
GBPNZD,20050518,042200,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050518,042300,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050518,042400,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050518,042500,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050518,042600,2.5898,2.5898,2.5897,2.5897
GBPNZD,20050518,042700,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050518,042800,2.5897,2.5897,2.5895,2.5895
GBPNZD,20050518,042900,2.5896,2.5902,2.5896,2.5902
GBPNZD,20050518,043000,2.5903,2.5906,2.5903,2.5906
GBPNZD,20050518,043100,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050518,043200,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050518,043300,2.5904,2.5905,2.5904,2.5905
GBPNZD,20050518,043400,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050518,043500,2.5901,2.5901,2.5899,2.5899
GBPNZD,20050518,043600,2.5898,2.5898,2.5893,2.5894
GBPNZD,20050518,043700,2.5895,2.5898,2.5895,2.5898
GBPNZD,20050518,043800,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050518,043900,2.5898,2.5900,2.5898,2.5898
GBPNZD,20050518,044000,2.5898,2.5898,2.5897,2.5897
GBPNZD,20050518,044100,2.5897,2.5897,2.5896,2.5896
GBPNZD,20050518,044200,2.5895,2.5895,2.5894,2.5894
GBPNZD,20050518,044300,2.5893,2.5898,2.5893,2.5898
GBPNZD,20050518,044400,2.5898,2.5898,2.5897,2.5897
GBPNZD,20050518,044500,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050518,044600,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050518,044700,2.5898,2.5900,2.5898,2.5900
GBPNZD,20050518,044800,2.5900,2.5902,2.5900,2.5900
GBPNZD,20050518,044900,2.5900,2.5900,2.5899,2.5899
GBPNZD,20050518,045000,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050518,045100,2.5898,2.5901,2.5898,2.5901
GBPNZD,20050518,045200,2.5903,2.5911,2.5903,2.5911
GBPNZD,20050518,045300,2.5911,2.5913,2.5911,2.5912
GBPNZD,20050518,045400,2.5910,2.5910,2.5909,2.5910
GBPNZD,20050518,045500,2.5907,2.5907,2.5905,2.5905
GBPNZD,20050518,045600,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050518,045700,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050518,045800,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050518,045900,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050518,050000,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050518,050100,2.5903,2.5906,2.5903,2.5903
GBPNZD,20050518,050200,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050518,050300,2.5903,2.5904,2.5903,2.5904
GBPNZD,20050518,050400,2.5905,2.5909,2.5905,2.5909
GBPNZD,20050518,050500,2.5913,2.5917,2.5913,2.5917
GBPNZD,20050518,050600,2.5918,2.5921,2.5918,2.5921
GBPNZD,20050518,050700,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050518,050800,2.5919,2.5919,2.5918,2.5918
GBPNZD,20050518,050900,2.5915,2.5915,2.5902,2.5902
GBPNZD,20050518,051000,2.5899,2.5903,2.5899,2.5903
GBPNZD,20050518,051100,2.5905,2.5906,2.5905,2.5906
GBPNZD,20050518,051200,2.5907,2.5912,2.5907,2.5912
GBPNZD,20050518,051300,2.5912,2.5912,2.5907,2.5907
GBPNZD,20050518,051400,2.5905,2.5905,2.5900,2.5900
GBPNZD,20050518,051500,2.5897,2.5898,2.5897,2.5898
GBPNZD,20050518,051600,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050518,051700,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050518,051800,2.5896,2.5896,2.5892,2.5892
GBPNZD,20050518,051900,2.5892,2.5894,2.5892,2.5894
GBPNZD,20050518,052000,2.5894,2.5894,2.5894,2.5894
GBPNZD,20050518,052100,2.5894,2.5894,2.5894,2.5894
GBPNZD,20050518,052200,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050518,052300,2.5893,2.5893,2.5891,2.5891
GBPNZD,20050518,052400,2.5891,2.5895,2.5891,2.5895
GBPNZD,20050518,052500,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050518,052600,2.5897,2.5897,2.5895,2.5895
GBPNZD,20050518,052700,2.5897,2.5897,2.5896,2.5896
GBPNZD,20050518,052800,2.5895,2.5895,2.5894,2.5894
GBPNZD,20050518,052900,2.5894,2.5895,2.5894,2.5895
GBPNZD,20050518,053000,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050518,053100,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050518,053200,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050518,053300,2.5894,2.5894,2.5894,2.5894
GBPNZD,20050518,053400,2.5894,2.5894,2.5894,2.5894
GBPNZD,20050518,053500,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050518,053600,2.5894,2.5894,2.5892,2.5892
GBPNZD,20050518,053700,2.5892,2.5892,2.5891,2.5892
GBPNZD,20050518,053800,2.5892,2.5895,2.5892,2.5895
GBPNZD,20050518,053900,2.5895,2.5895,2.5892,2.5892
GBPNZD,20050518,054000,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050518,054100,2.5892,2.5892,2.5891,2.5891
GBPNZD,20050518,054200,2.5891,2.5892,2.5889,2.5892
GBPNZD,20050518,054300,2.5892,2.5895,2.5892,2.5895
GBPNZD,20050518,054400,2.5896,2.5896,2.5895,2.5895
GBPNZD,20050518,054500,2.5895,2.5895,2.5893,2.5893
GBPNZD,20050518,054600,2.5895,2.5895,2.5893,2.5895
GBPNZD,20050518,054700,2.5895,2.5895,2.5893,2.5893
GBPNZD,20050518,054800,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050518,054900,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050518,055000,2.5893,2.5894,2.5893,2.5894
GBPNZD,20050518,055100,2.5892,2.5892,2.5886,2.5886
GBPNZD,20050518,055200,2.5886,2.5887,2.5885,2.5887
GBPNZD,20050518,055300,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050518,055400,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050518,055500,2.5892,2.5895,2.5892,2.5892
GBPNZD,20050518,055600,2.5891,2.5895,2.5891,2.5895
GBPNZD,20050518,055700,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050518,055800,2.5895,2.5895,2.5891,2.5892
GBPNZD,20050518,055900,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050518,060000,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050518,060100,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050518,060200,2.5893,2.5896,2.5893,2.5896
GBPNZD,20050518,060300,2.5896,2.5897,2.5896,2.5897
GBPNZD,20050518,060400,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050518,060500,2.5896,2.5896,2.5894,2.5894
GBPNZD,20050518,060600,2.5895,2.5895,2.5892,2.5892
GBPNZD,20050518,060700,2.5892,2.5892,2.5891,2.5891
GBPNZD,20050518,060800,2.5892,2.5900,2.5892,2.5900
GBPNZD,20050518,060900,2.5902,2.5903,2.5900,2.5900
GBPNZD,20050518,061000,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050518,061100,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050518,061200,2.5906,2.5906,2.5903,2.5903
GBPNZD,20050518,061300,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050518,061400,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050518,061500,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050518,061600,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050518,061700,2.5900,2.5900,2.5899,2.5899
GBPNZD,20050518,061800,2.5899,2.5903,2.5899,2.5903
GBPNZD,20050518,061900,2.5902,2.5902,2.5900,2.5900
GBPNZD,20050518,062000,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050518,062100,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050518,062200,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050518,062300,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050518,062400,2.5898,2.5898,2.5891,2.5891
GBPNZD,20050518,062500,2.5892,2.5894,2.5892,2.5892
GBPNZD,20050518,062600,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050518,062700,2.5894,2.5896,2.5894,2.5896
GBPNZD,20050518,062800,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050518,062900,2.5899,2.5900,2.5899,2.5900
GBPNZD,20050518,063000,2.5901,2.5902,2.5901,2.5902
GBPNZD,20050518,063100,2.5902,2.5905,2.5902,2.5905
GBPNZD,20050518,063200,2.5905,2.5906,2.5905,2.5906
GBPNZD,20050518,063300,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050518,063400,2.5906,2.5906,2.5903,2.5903
GBPNZD,20050518,063500,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050518,063600,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050518,063700,2.5904,2.5904,2.5902,2.5903
GBPNZD,20050518,063800,2.5905,2.5907,2.5905,2.5907
GBPNZD,20050518,063900,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050518,064000,2.5904,2.5906,2.5904,2.5906
GBPNZD,20050518,064100,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050518,064200,2.5910,2.5911,2.5910,2.5911
GBPNZD,20050518,064300,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050518,064400,2.5908,2.5908,2.5906,2.5906
GBPNZD,20050518,064500,2.5905,2.5906,2.5905,2.5906
GBPNZD,20050518,064600,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050518,064700,2.5905,2.5906,2.5905,2.5906
GBPNZD,20050518,064800,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050518,064900,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050518,065000,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050518,065100,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050518,065200,2.5910,2.5910,2.5909,2.5910
GBPNZD,20050518,065300,2.5911,2.5912,2.5910,2.5910
GBPNZD,20050518,065400,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050518,065500,2.5907,2.5908,2.5907,2.5908
GBPNZD,20050518,065600,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050518,065700,2.5909,2.5916,2.5909,2.5916
GBPNZD,20050518,065800,2.5917,2.5919,2.5917,2.5917
GBPNZD,20050518,065900,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050518,070000,2.5914,2.5914,2.5906,2.5906
GBPNZD,20050518,070100,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050518,070200,2.5908,2.5909,2.5908,2.5909
GBPNZD,20050518,070300,2.5909,2.5909,2.5907,2.5907
GBPNZD,20050518,070400,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050518,070500,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050518,070600,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050518,070700,2.5909,2.5909,2.5908,2.5908
GBPNZD,20050518,070800,2.5906,2.5906,2.5903,2.5903
GBPNZD,20050518,070900,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050518,071000,2.5906,2.5910,2.5906,2.5910
GBPNZD,20050518,071100,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050518,071200,2.5910,2.5910,2.5908,2.5908
GBPNZD,20050518,071300,2.5908,2.5908,2.5908,2.5908
GBPNZD,20050518,071400,2.5908,2.5908,2.5908,2.5908
GBPNZD,20050518,071500,2.5908,2.5908,2.5908,2.5908
GBPNZD,20050518,071600,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050518,071700,2.5907,2.5907,2.5903,2.5903
GBPNZD,20050518,071800,2.5901,2.5901,2.5898,2.5898
GBPNZD,20050518,071900,2.5898,2.5900,2.5898,2.5900
GBPNZD,20050518,072000,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050518,072100,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050518,072200,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050518,072300,2.5899,2.5903,2.5899,2.5903
GBPNZD,20050518,072400,2.5902,2.5902,2.5899,2.5899
GBPNZD,20050518,072500,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050518,072600,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050518,072700,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050518,072800,2.5902,2.5902,2.5898,2.5898
GBPNZD,20050518,072900,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050518,073000,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050518,073100,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050518,073200,2.5896,2.5898,2.5892,2.5892
GBPNZD,20050518,073300,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050518,073400,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050518,073500,2.5889,2.5890,2.5889,2.5890
GBPNZD,20050518,073600,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050518,073700,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050518,073800,2.5892,2.5892,2.5891,2.5891
GBPNZD,20050518,073900,2.5889,2.5889,2.5888,2.5888
GBPNZD,20050518,074000,2.5886,2.5886,2.5885,2.5885
GBPNZD,20050518,074100,2.5885,2.5885,2.5883,2.5883
GBPNZD,20050518,074200,2.5883,2.5884,2.5883,2.5883
GBPNZD,20050518,074300,2.5883,2.5883,2.5881,2.5881
GBPNZD,20050518,074400,2.5881,2.5881,2.5879,2.5879
GBPNZD,20050518,074500,2.5879,2.5880,2.5879,2.5880
GBPNZD,20050518,074600,2.5880,2.5880,2.5878,2.5878
GBPNZD,20050518,074700,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050518,074800,2.5877,2.5881,2.5877,2.5881
GBPNZD,20050518,074900,2.5881,2.5886,2.5880,2.5886
GBPNZD,20050518,075000,2.5887,2.5889,2.5887,2.5889
GBPNZD,20050518,075100,2.5891,2.5893,2.5891,2.5893
GBPNZD,20050518,075200,2.5893,2.5894,2.5892,2.5894
GBPNZD,20050518,075300,2.5895,2.5902,2.5895,2.5902
GBPNZD,20050518,075400,2.5902,2.5903,2.5901,2.5903
GBPNZD,20050518,075500,2.5903,2.5905,2.5903,2.5904
GBPNZD,20050518,075600,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050518,075700,2.5903,2.5906,2.5903,2.5906
GBPNZD,20050518,075800,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050518,075900,2.5906,2.5906,2.5903,2.5906
GBPNZD,20050518,080000,2.5905,2.5905,2.5899,2.5899
GBPNZD,20050518,080100,2.5896,2.5900,2.5896,2.5900
GBPNZD,20050518,080200,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050518,080300,2.5904,2.5904,2.5903,2.5903
GBPNZD,20050518,080400,2.5905,2.5907,2.5905,2.5907
GBPNZD,20050518,080500,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050518,080600,2.5903,2.5903,2.5897,2.5898
GBPNZD,20050518,080700,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050518,080800,2.5904,2.5904,2.5904,2.5904
GBPNZD,20050518,080900,2.5909,2.5914,2.5909,2.5914
GBPNZD,20050518,081000,2.5914,2.5917,2.5912,2.5917
GBPNZD,20050518,081100,2.5919,2.5921,2.5919,2.5920
GBPNZD,20050518,081200,2.5919,2.5919,2.5916,2.5917
GBPNZD,20050518,081300,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050518,081400,2.5915,2.5921,2.5915,2.5921
GBPNZD,20050518,081500,2.5921,2.5921,2.5914,2.5914
GBPNZD,20050518,081600,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050518,081700,2.5908,2.5908,2.5902,2.5902
GBPNZD,20050518,081800,2.5900,2.5905,2.5900,2.5905
GBPNZD,20050518,081900,2.5906,2.5909,2.5906,2.5909
GBPNZD,20050518,082000,2.5909,2.5913,2.5909,2.5910
GBPNZD,20050518,082100,2.5907,2.5907,2.5905,2.5905
GBPNZD,20050518,082200,2.5906,2.5910,2.5906,2.5907
GBPNZD,20050518,082300,2.5905,2.5905,2.5899,2.5899
GBPNZD,20050518,082400,2.5898,2.5898,2.5891,2.5891
GBPNZD,20050518,082500,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050518,082600,2.5888,2.5893,2.5888,2.5893
GBPNZD,20050518,082700,2.5895,2.5896,2.5892,2.5892
GBPNZD,20050518,082800,2.5892,2.5893,2.5891,2.5893
GBPNZD,20050518,082900,2.5894,2.5906,2.5894,2.5906
GBPNZD,20050518,083000,2.5908,2.5910,2.5903,2.5903
GBPNZD,20050518,083100,2.5900,2.5902,2.5899,2.5902
GBPNZD,20050518,083200,2.5902,2.5902,2.5900,2.5902
GBPNZD,20050518,083300,2.5901,2.5903,2.5901,2.5903
GBPNZD,20050518,083400,2.5903,2.5903,2.5899,2.5899
GBPNZD,20050518,083500,2.5898,2.5898,2.5895,2.5895
GBPNZD,20050518,083600,2.5891,2.5891,2.5890,2.5890
GBPNZD,20050518,083700,2.5888,2.5888,2.5884,2.5884
GBPNZD,20050518,083800,2.5885,2.5890,2.5885,2.5890
GBPNZD,20050518,083900,2.5890,2.5895,2.5890,2.5893
GBPNZD,20050518,084000,2.5893,2.5895,2.5893,2.5893
GBPNZD,20050518,084100,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050518,084200,2.5893,2.5895,2.5893,2.5895
GBPNZD,20050518,084300,2.5894,2.5894,2.5892,2.5892
GBPNZD,20050518,084400,2.5892,2.5892,2.5891,2.5891
GBPNZD,20050518,084500,2.5890,2.5892,2.5886,2.5892
GBPNZD,20050518,084600,2.5895,2.5898,2.5895,2.5898
GBPNZD,20050518,084700,2.5898,2.5898,2.5894,2.5894
GBPNZD,20050518,084800,2.5893,2.5896,2.5893,2.5896
GBPNZD,20050518,084900,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050518,085000,2.5895,2.5895,2.5893,2.5893
GBPNZD,20050518,085100,2.5895,2.5898,2.5895,2.5898
GBPNZD,20050518,085200,2.5898,2.5902,2.5898,2.5902
GBPNZD,20050518,085300,2.5903,2.5904,2.5899,2.5899
GBPNZD,20050518,085400,2.5896,2.5896,2.5886,2.5886
GBPNZD,20050518,085500,2.5883,2.5891,2.5883,2.5891
GBPNZD,20050518,085600,2.5889,2.5889,2.5888,2.5888
GBPNZD,20050518,085700,2.5889,2.5890,2.5887,2.5887
GBPNZD,20050518,085800,2.5885,2.5885,2.5880,2.5880
GBPNZD,20050518,085900,2.5878,2.5878,2.5875,2.5875
GBPNZD,20050518,090000,2.5875,2.5875,2.5872,2.5874
GBPNZD,20050518,090100,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050518,090200,2.5876,2.5876,2.5876,2.5876
GBPNZD,20050518,090300,2.5876,2.5879,2.5876,2.5879
GBPNZD,20050518,090400,2.5879,2.5879,2.5877,2.5877
GBPNZD,20050518,090500,2.5875,2.5875,2.5872,2.5872
GBPNZD,20050518,090600,2.5869,2.5875,2.5869,2.5875
GBPNZD,20050518,090700,2.5875,2.5875,2.5874,2.5874
GBPNZD,20050518,090800,2.5873,2.5873,2.5869,2.5869
GBPNZD,20050518,090900,2.5868,2.5868,2.5865,2.5868
GBPNZD,20050518,091000,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050518,091100,2.5867,2.5867,2.5864,2.5864
GBPNZD,20050518,091200,2.5861,2.5861,2.5859,2.5859
GBPNZD,20050518,091300,2.5859,2.5861,2.5859,2.5861
GBPNZD,20050518,091400,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050518,091500,2.5861,2.5864,2.5861,2.5864
GBPNZD,20050518,091600,2.5865,2.5867,2.5857,2.5857
GBPNZD,20050518,091700,2.5859,2.5861,2.5859,2.5860
GBPNZD,20050518,091800,2.5860,2.5860,2.5856,2.5857
GBPNZD,20050518,091900,2.5858,2.5861,2.5858,2.5860
GBPNZD,20050518,092000,2.5860,2.5863,2.5860,2.5863
GBPNZD,20050518,092100,2.5863,2.5868,2.5862,2.5868
GBPNZD,20050518,092200,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050518,092300,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050518,092400,2.5868,2.5875,2.5868,2.5871
GBPNZD,20050518,092500,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050518,092600,2.5870,2.5874,2.5870,2.5874
GBPNZD,20050518,092700,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050518,092800,2.5877,2.5879,2.5877,2.5879
GBPNZD,20050518,092900,2.5881,2.5884,2.5881,2.5883
GBPNZD,20050518,093000,2.5881,2.5881,2.5878,2.5879
GBPNZD,20050518,093100,2.5879,2.5881,2.5879,2.5881
GBPNZD,20050518,093200,2.5882,2.5882,2.5877,2.5877
GBPNZD,20050518,093300,2.5876,2.5876,2.5870,2.5870
GBPNZD,20050518,093400,2.5869,2.5877,2.5869,2.5877
GBPNZD,20050518,093500,2.5879,2.5882,2.5879,2.5882
GBPNZD,20050518,093600,2.5882,2.5882,2.5879,2.5881
GBPNZD,20050518,093700,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050518,093800,2.5877,2.5877,2.5870,2.5870
GBPNZD,20050518,093900,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050518,094000,2.5870,2.5870,2.5867,2.5867
GBPNZD,20050518,094100,2.5867,2.5868,2.5867,2.5868
GBPNZD,20050518,094200,2.5868,2.5872,2.5868,2.5871
GBPNZD,20050518,094300,2.5871,2.5871,2.5864,2.5864
GBPNZD,20050518,094400,2.5863,2.5863,2.5860,2.5861
GBPNZD,20050518,094500,2.5860,2.5860,2.5855,2.5855
GBPNZD,20050518,094600,2.5853,2.5853,2.5853,2.5853
GBPNZD,20050518,094700,2.5853,2.5854,2.5853,2.5854
GBPNZD,20050518,094800,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050518,094900,2.5854,2.5857,2.5854,2.5857
GBPNZD,20050518,095000,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050518,095100,2.5859,2.5860,2.5859,2.5860
GBPNZD,20050518,095200,2.5860,2.5861,2.5859,2.5861
GBPNZD,20050518,095300,2.5862,2.5865,2.5862,2.5865
GBPNZD,20050518,095400,2.5864,2.5865,2.5864,2.5865
GBPNZD,20050518,095500,2.5865,2.5868,2.5865,2.5868
GBPNZD,20050518,095600,2.5870,2.5872,2.5870,2.5872
GBPNZD,20050518,095700,2.5871,2.5871,2.5859,2.5859
GBPNZD,20050518,095800,2.5857,2.5857,2.5855,2.5855
GBPNZD,20050518,095900,2.5856,2.5859,2.5856,2.5859
GBPNZD,20050518,100000,2.5860,2.5864,2.5860,2.5863
GBPNZD,20050518,100100,2.5861,2.5861,2.5859,2.5859
GBPNZD,20050518,100200,2.5859,2.5859,2.5854,2.5854
GBPNZD,20050518,100300,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050518,100400,2.5857,2.5859,2.5857,2.5859
GBPNZD,20050518,100500,2.5860,2.5861,2.5860,2.5861
GBPNZD,20050518,100600,2.5861,2.5861,2.5857,2.5857
GBPNZD,20050518,100700,2.5854,2.5854,2.5853,2.5854
GBPNZD,20050518,100800,2.5854,2.5854,2.5852,2.5852
GBPNZD,20050518,100900,2.5851,2.5856,2.5851,2.5856
GBPNZD,20050518,101000,2.5858,2.5860,2.5858,2.5859
GBPNZD,20050518,101100,2.5859,2.5861,2.5858,2.5858
GBPNZD,20050518,101200,2.5858,2.5858,2.5854,2.5854
GBPNZD,20050518,101300,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050518,101400,2.5856,2.5859,2.5856,2.5859
GBPNZD,20050518,101500,2.5860,2.5863,2.5860,2.5863
GBPNZD,20050518,101600,2.5864,2.5872,2.5864,2.5872
GBPNZD,20050518,101700,2.5871,2.5871,2.5868,2.5868
GBPNZD,20050518,101800,2.5867,2.5867,2.5853,2.5853
GBPNZD,20050518,101900,2.5853,2.5853,2.5847,2.5847
GBPNZD,20050518,102000,2.5849,2.5852,2.5849,2.5852
GBPNZD,20050518,102100,2.5853,2.5853,2.5852,2.5852
GBPNZD,20050518,102200,2.5852,2.5854,2.5852,2.5854
GBPNZD,20050518,102300,2.5851,2.5851,2.5849,2.5849
GBPNZD,20050518,102400,2.5852,2.5854,2.5852,2.5854
GBPNZD,20050518,102500,2.5854,2.5858,2.5854,2.5858
GBPNZD,20050518,102600,2.5859,2.5859,2.5852,2.5852
GBPNZD,20050518,102700,2.5851,2.5859,2.5851,2.5859
GBPNZD,20050518,102800,2.5861,2.5861,2.5860,2.5860
GBPNZD,20050518,102900,2.5861,2.5863,2.5860,2.5863
GBPNZD,20050518,103000,2.5862,2.5862,2.5856,2.5856
GBPNZD,20050518,103100,2.5857,2.5858,2.5836,2.5843
GBPNZD,20050518,103200,2.5843,2.5843,2.5842,2.5842
GBPNZD,20050518,103300,2.5841,2.5841,2.5832,2.5832
GBPNZD,20050518,103400,2.5831,2.5831,2.5828,2.5828
GBPNZD,20050518,103500,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050518,103600,2.5827,2.5831,2.5824,2.5831
GBPNZD,20050518,103700,2.5833,2.5839,2.5833,2.5839
GBPNZD,20050518,103800,2.5837,2.5837,2.5826,2.5826
GBPNZD,20050518,103900,2.5825,2.5825,2.5819,2.5822
GBPNZD,20050518,104000,2.5824,2.5834,2.5824,2.5833
GBPNZD,20050518,104100,2.5832,2.5832,2.5829,2.5831
GBPNZD,20050518,104200,2.5831,2.5833,2.5831,2.5833
GBPNZD,20050518,104300,2.5834,2.5839,2.5834,2.5839
GBPNZD,20050518,104400,2.5841,2.5843,2.5839,2.5839
GBPNZD,20050518,104500,2.5838,2.5840,2.5836,2.5840
GBPNZD,20050518,104600,2.5838,2.5838,2.5836,2.5836
GBPNZD,20050518,104700,2.5839,2.5844,2.5839,2.5843
GBPNZD,20050518,104800,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050518,104900,2.5839,2.5839,2.5837,2.5838
GBPNZD,20050518,105000,2.5839,2.5839,2.5838,2.5839
GBPNZD,20050518,105100,2.5839,2.5849,2.5839,2.5849
GBPNZD,20050518,105200,2.5850,2.5852,2.5850,2.5852
GBPNZD,20050518,105300,2.5852,2.5854,2.5852,2.5854
GBPNZD,20050518,105400,2.5856,2.5856,2.5853,2.5854
GBPNZD,20050518,105500,2.5857,2.5857,2.5854,2.5854
GBPNZD,20050518,105600,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050518,105700,2.5854,2.5854,2.5850,2.5850
GBPNZD,20050518,105800,2.5849,2.5858,2.5849,2.5858
GBPNZD,20050518,105900,2.5859,2.5863,2.5859,2.5861
GBPNZD,20050518,110000,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050518,110100,2.5865,2.5866,2.5863,2.5863
GBPNZD,20050518,110200,2.5863,2.5863,2.5859,2.5859
GBPNZD,20050518,110300,2.5858,2.5860,2.5858,2.5860
GBPNZD,20050518,110400,2.5860,2.5860,2.5858,2.5860
GBPNZD,20050518,110500,2.5861,2.5866,2.5861,2.5866
GBPNZD,20050518,110600,2.5867,2.5867,2.5860,2.5867
GBPNZD,20050518,110700,2.5867,2.5867,2.5863,2.5863
GBPNZD,20050518,110800,2.5863,2.5864,2.5863,2.5864
GBPNZD,20050518,110900,2.5863,2.5863,2.5859,2.5859
GBPNZD,20050518,111000,2.5857,2.5857,2.5854,2.5854
GBPNZD,20050518,111100,2.5854,2.5861,2.5854,2.5861
GBPNZD,20050518,111200,2.5863,2.5865,2.5863,2.5864
GBPNZD,20050518,111300,2.5862,2.5863,2.5861,2.5861
GBPNZD,20050518,111400,2.5860,2.5860,2.5857,2.5857
GBPNZD,20050518,111500,2.5856,2.5857,2.5854,2.5857
GBPNZD,20050518,111600,2.5858,2.5861,2.5858,2.5861
GBPNZD,20050518,111700,2.5860,2.5860,2.5852,2.5852
GBPNZD,20050518,111800,2.5852,2.5854,2.5852,2.5853
GBPNZD,20050518,111900,2.5851,2.5858,2.5851,2.5858
GBPNZD,20050518,112000,2.5860,2.5861,2.5860,2.5861
GBPNZD,20050518,112100,2.5861,2.5861,2.5857,2.5857
GBPNZD,20050518,112200,2.5856,2.5856,2.5853,2.5856
GBPNZD,20050518,112300,2.5857,2.5861,2.5857,2.5861
GBPNZD,20050518,112400,2.5861,2.5861,2.5860,2.5860
GBPNZD,20050518,112500,2.5860,2.5860,2.5856,2.5856
GBPNZD,20050518,112600,2.5856,2.5856,2.5853,2.5853
GBPNZD,20050518,112700,2.5852,2.5857,2.5852,2.5857
GBPNZD,20050518,112800,2.5858,2.5861,2.5858,2.5860
GBPNZD,20050518,112900,2.5860,2.5863,2.5860,2.5863
GBPNZD,20050518,113000,2.5863,2.5865,2.5863,2.5865
GBPNZD,20050518,113100,2.5864,2.5864,2.5861,2.5864
GBPNZD,20050518,113200,2.5865,2.5877,2.5865,2.5877
GBPNZD,20050518,113300,2.5878,2.5885,2.5878,2.5885
GBPNZD,20050518,113400,2.5886,2.5887,2.5886,2.5887
GBPNZD,20050518,113500,2.5888,2.5888,2.5887,2.5887
GBPNZD,20050518,113600,2.5886,2.5903,2.5886,2.5903
GBPNZD,20050518,113700,2.5905,2.5912,2.5905,2.5911
GBPNZD,20050518,113800,2.5911,2.5912,2.5910,2.5912
GBPNZD,20050518,113900,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050518,114000,2.5916,2.5916,2.5910,2.5910
GBPNZD,20050518,114100,2.5911,2.5913,2.5911,2.5913
GBPNZD,20050518,114200,2.5913,2.5913,2.5909,2.5909
GBPNZD,20050518,114300,2.5907,2.5907,2.5903,2.5903
GBPNZD,20050518,114400,2.5903,2.5910,2.5903,2.5910
GBPNZD,20050518,114500,2.5912,2.5914,2.5912,2.5913
GBPNZD,20050518,114600,2.5913,2.5915,2.5913,2.5915
GBPNZD,20050518,114700,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050518,114800,2.5917,2.5919,2.5914,2.5914
GBPNZD,20050518,114900,2.5910,2.5914,2.5910,2.5914
GBPNZD,20050518,115000,2.5916,2.5918,2.5916,2.5918
GBPNZD,20050518,115100,2.5919,2.5920,2.5919,2.5920
GBPNZD,20050518,115200,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050518,115300,2.5921,2.5923,2.5918,2.5923
GBPNZD,20050518,115400,2.5926,2.5928,2.5926,2.5928
GBPNZD,20050518,115500,2.5928,2.5928,2.5921,2.5921
GBPNZD,20050518,115600,2.5920,2.5920,2.5917,2.5917
GBPNZD,20050518,115700,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050518,115800,2.5913,2.5913,2.5906,2.5908
GBPNZD,20050518,115900,2.5907,2.5908,2.5906,2.5908
GBPNZD,20050518,120000,2.5908,2.5908,2.5908,2.5908
GBPNZD,20050518,120100,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050518,120200,2.5910,2.5913,2.5909,2.5913
GBPNZD,20050518,120300,2.5917,2.5917,2.5913,2.5913
GBPNZD,20050518,120400,2.5913,2.5913,2.5910,2.5911
GBPNZD,20050518,120500,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050518,120600,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050518,120700,2.5907,2.5907,2.5902,2.5902
GBPNZD,20050518,120800,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050518,120900,2.5894,2.5894,2.5890,2.5890
GBPNZD,20050518,121000,2.5887,2.5887,2.5882,2.5884
GBPNZD,20050518,121100,2.5885,2.5886,2.5878,2.5878
GBPNZD,20050518,121200,2.5877,2.5877,2.5872,2.5872
GBPNZD,20050518,121300,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050518,121400,2.5871,2.5872,2.5871,2.5872
GBPNZD,20050518,121500,2.5871,2.5875,2.5871,2.5875
GBPNZD,20050518,121600,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050518,121700,2.5879,2.5881,2.5879,2.5881
GBPNZD,20050518,121800,2.5881,2.5881,2.5877,2.5877
GBPNZD,20050518,121900,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050518,122000,2.5878,2.5887,2.5878,2.5887
GBPNZD,20050518,122100,2.5887,2.5896,2.5887,2.5893
GBPNZD,20050518,122200,2.5893,2.5893,2.5888,2.5888
GBPNZD,20050518,122300,2.5888,2.5890,2.5888,2.5888
GBPNZD,20050518,122400,2.5888,2.5889,2.5886,2.5889
GBPNZD,20050518,122500,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050518,122600,2.5894,2.5894,2.5890,2.5890
GBPNZD,20050518,122700,2.5890,2.5890,2.5888,2.5889
GBPNZD,20050518,122800,2.5889,2.5893,2.5889,2.5893
GBPNZD,20050518,122900,2.5895,2.5898,2.5895,2.5898
GBPNZD,20050518,123000,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050518,123100,2.5895,2.5895,2.5893,2.5893
GBPNZD,20050518,123200,2.5895,2.5895,2.5892,2.5892
GBPNZD,20050518,123300,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050518,123400,2.5887,2.5887,2.5884,2.5884
GBPNZD,20050518,123500,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050518,123600,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050518,123700,2.5884,2.5885,2.5878,2.5878
GBPNZD,20050518,123800,2.5875,2.5875,2.5874,2.5874
GBPNZD,20050518,123900,2.5874,2.5881,2.5874,2.5881
GBPNZD,20050518,124000,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050518,124100,2.5882,2.5882,2.5879,2.5879
GBPNZD,20050518,124200,2.5878,2.5880,2.5878,2.5880
GBPNZD,20050518,124300,2.5881,2.5889,2.5881,2.5889
GBPNZD,20050518,124400,2.5892,2.5892,2.5885,2.5885
GBPNZD,20050518,124500,2.5885,2.5885,2.5884,2.5884
GBPNZD,20050518,124600,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050518,124700,2.5882,2.5892,2.5882,2.5888
GBPNZD,20050518,124800,2.5886,2.5886,2.5884,2.5885
GBPNZD,20050518,124900,2.5886,2.5886,2.5881,2.5881
GBPNZD,20050518,125000,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050518,125100,2.5881,2.5882,2.5879,2.5879
GBPNZD,20050518,125200,2.5879,2.5882,2.5878,2.5882
GBPNZD,20050518,125300,2.5882,2.5882,2.5877,2.5877
GBPNZD,20050518,125400,2.5873,2.5873,2.5866,2.5866
GBPNZD,20050518,125500,2.5865,2.5875,2.5865,2.5875
GBPNZD,20050518,125600,2.5877,2.5884,2.5877,2.5884
GBPNZD,20050518,125700,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050518,125800,2.5878,2.5879,2.5877,2.5879
GBPNZD,20050518,125900,2.5884,2.5891,2.5884,2.5888
GBPNZD,20050518,130000,2.5888,2.5888,2.5886,2.5888
GBPNZD,20050518,130100,2.5888,2.5891,2.5888,2.5890
GBPNZD,20050518,130200,2.5890,2.5891,2.5889,2.5889
GBPNZD,20050518,130300,2.5888,2.5888,2.5882,2.5885
GBPNZD,20050518,130400,2.5885,2.5886,2.5885,2.5886
GBPNZD,20050518,130500,2.5886,2.5886,2.5885,2.5886
GBPNZD,20050518,130600,2.5887,2.5910,2.5887,2.5910
GBPNZD,20050518,130700,2.5911,2.5911,2.5909,2.5910
GBPNZD,20050518,130800,2.5912,2.5916,2.5912,2.5914
GBPNZD,20050518,130900,2.5916,2.5918,2.5916,2.5917
GBPNZD,20050518,131000,2.5913,2.5913,2.5910,2.5910
GBPNZD,20050518,131100,2.5910,2.5910,2.5906,2.5906
GBPNZD,20050518,131200,2.5905,2.5914,2.5905,2.5914
GBPNZD,20050518,131300,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050518,131400,2.5914,2.5914,2.5907,2.5907
GBPNZD,20050518,131500,2.5907,2.5908,2.5907,2.5908
GBPNZD,20050518,131600,2.5908,2.5908,2.5906,2.5906
GBPNZD,20050518,131700,2.5907,2.5910,2.5907,2.5907
GBPNZD,20050518,131800,2.5906,2.5908,2.5905,2.5907
GBPNZD,20050518,131900,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050518,132000,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050518,132100,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050518,132200,2.5912,2.5912,2.5907,2.5907
GBPNZD,20050518,132300,2.5907,2.5912,2.5907,2.5912
GBPNZD,20050518,132400,2.5913,2.5916,2.5913,2.5916
GBPNZD,20050518,132500,2.5916,2.5925,2.5916,2.5925
GBPNZD,20050518,132600,2.5926,2.5928,2.5920,2.5920
GBPNZD,20050518,132700,2.5922,2.5923,2.5921,2.5923
GBPNZD,20050518,132800,2.5924,2.5924,2.5902,2.5902
GBPNZD,20050518,132900,2.5901,2.5901,2.5896,2.5896
GBPNZD,20050518,133000,2.5895,2.5895,2.5892,2.5892
GBPNZD,20050518,133100,2.5891,2.5891,2.5890,2.5890
GBPNZD,20050518,133200,2.5889,2.5889,2.5882,2.5882
GBPNZD,20050518,133300,2.5878,2.5878,2.5872,2.5872
GBPNZD,20050518,133400,2.5864,2.5864,2.5856,2.5860
GBPNZD,20050518,133500,2.5860,2.5860,2.5856,2.5856
GBPNZD,20050518,133600,2.5856,2.5861,2.5856,2.5861
GBPNZD,20050518,133700,2.5863,2.5863,2.5857,2.5857
GBPNZD,20050518,133800,2.5857,2.5859,2.5857,2.5859
GBPNZD,20050518,133900,2.5859,2.5862,2.5859,2.5862
GBPNZD,20050518,134000,2.5863,2.5865,2.5863,2.5865
GBPNZD,20050518,134100,2.5867,2.5868,2.5867,2.5868
GBPNZD,20050518,134200,2.5868,2.5870,2.5868,2.5870
GBPNZD,20050518,134300,2.5866,2.5866,2.5859,2.5859
GBPNZD,20050518,134400,2.5857,2.5857,2.5851,2.5851
GBPNZD,20050518,134500,2.5850,2.5852,2.5847,2.5852
GBPNZD,20050518,134600,2.5853,2.5858,2.5853,2.5858
GBPNZD,20050518,134700,2.5863,2.5875,2.5863,2.5875
GBPNZD,20050518,134800,2.5877,2.5877,2.5872,2.5872
GBPNZD,20050518,134900,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050518,135000,2.5874,2.5874,2.5872,2.5872
GBPNZD,20050518,135100,2.5872,2.5873,2.5871,2.5871
GBPNZD,20050518,135200,2.5870,2.5870,2.5861,2.5861
GBPNZD,20050518,135300,2.5860,2.5863,2.5859,2.5863
GBPNZD,20050518,135400,2.5867,2.5870,2.5867,2.5870
GBPNZD,20050518,135500,2.5871,2.5875,2.5871,2.5875
GBPNZD,20050518,135600,2.5877,2.5877,2.5876,2.5876
GBPNZD,20050518,135700,2.5877,2.5877,2.5864,2.5864
GBPNZD,20050518,135800,2.5864,2.5865,2.5864,2.5865
GBPNZD,20050518,135900,2.5870,2.5870,2.5869,2.5870
GBPNZD,20050518,140000,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050518,140100,2.5868,2.5870,2.5868,2.5870
GBPNZD,20050518,140200,2.5871,2.5875,2.5871,2.5875
GBPNZD,20050518,140300,2.5875,2.5882,2.5875,2.5882
GBPNZD,20050518,140400,2.5883,2.5884,2.5879,2.5879
GBPNZD,20050518,140500,2.5879,2.5880,2.5877,2.5880
GBPNZD,20050518,140600,2.5885,2.5891,2.5885,2.5891
GBPNZD,20050518,140700,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050518,140800,2.5892,2.5894,2.5892,2.5892
GBPNZD,20050518,140900,2.5891,2.5892,2.5891,2.5891
GBPNZD,20050518,141000,2.5889,2.5889,2.5886,2.5886
GBPNZD,20050518,141100,2.5888,2.5888,2.5884,2.5884
GBPNZD,20050518,141200,2.5887,2.5892,2.5887,2.5892
GBPNZD,20050518,141300,2.5894,2.5894,2.5892,2.5892
GBPNZD,20050518,141400,2.5889,2.5889,2.5888,2.5888
GBPNZD,20050518,141500,2.5885,2.5890,2.5885,2.5890
GBPNZD,20050518,141600,2.5889,2.5889,2.5882,2.5882
GBPNZD,20050518,141700,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050518,141800,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050518,141900,2.5882,2.5890,2.5882,2.5890
GBPNZD,20050518,142000,2.5893,2.5896,2.5893,2.5893
GBPNZD,20050518,142100,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050518,142200,2.5896,2.5903,2.5896,2.5903
GBPNZD,20050518,142300,2.5905,2.5906,2.5905,2.5906
GBPNZD,20050518,142400,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050518,142500,2.5909,2.5909,2.5906,2.5906
GBPNZD,20050518,142600,2.5906,2.5907,2.5903,2.5903
GBPNZD,20050518,142700,2.5902,2.5902,2.5900,2.5901
GBPNZD,20050518,142800,2.5900,2.5900,2.5899,2.5900
GBPNZD,20050518,142900,2.5900,2.5900,2.5896,2.5896
GBPNZD,20050518,143000,2.5892,2.5898,2.5891,2.5898
GBPNZD,20050518,143100,2.5899,2.5916,2.5899,2.5916
GBPNZD,20050518,143200,2.5912,2.5912,2.5878,2.5878
GBPNZD,20050518,143300,2.5877,2.5877,2.5873,2.5873
GBPNZD,20050518,143400,2.5872,2.5875,2.5871,2.5871
GBPNZD,20050518,143500,2.5867,2.5870,2.5865,2.5865
GBPNZD,20050518,143600,2.5864,2.5877,2.5864,2.5868
GBPNZD,20050518,143700,2.5870,2.5871,2.5870,2.5870
GBPNZD,20050518,143800,2.5869,2.5869,2.5865,2.5865
GBPNZD,20050518,143900,2.5864,2.5864,2.5862,2.5863
GBPNZD,20050518,144000,2.5865,2.5870,2.5865,2.5870
GBPNZD,20050518,144100,2.5871,2.5872,2.5870,2.5870
GBPNZD,20050518,144200,2.5870,2.5871,2.5863,2.5863
GBPNZD,20050518,144300,2.5864,2.5871,2.5864,2.5871
GBPNZD,20050518,144400,2.5870,2.5884,2.5868,2.5884
GBPNZD,20050518,144500,2.5887,2.5888,2.5886,2.5886
GBPNZD,20050518,144600,2.5884,2.5884,2.5876,2.5876
GBPNZD,20050518,144700,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050518,144800,2.5876,2.5878,2.5876,2.5878
GBPNZD,20050518,144900,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050518,145000,2.5880,2.5896,2.5880,2.5893
GBPNZD,20050518,145100,2.5892,2.5896,2.5889,2.5896
GBPNZD,20050518,145200,2.5897,2.5903,2.5897,2.5900
GBPNZD,20050518,145300,2.5899,2.5899,2.5891,2.5891
GBPNZD,20050518,145400,2.5892,2.5892,2.5891,2.5891
GBPNZD,20050518,145500,2.5889,2.5889,2.5885,2.5889
GBPNZD,20050518,145600,2.5889,2.5889,2.5886,2.5888
GBPNZD,20050518,145700,2.5885,2.5886,2.5885,2.5886
GBPNZD,20050518,145800,2.5887,2.5893,2.5887,2.5891
GBPNZD,20050518,145900,2.5892,2.5893,2.5891,2.5893
GBPNZD,20050518,150000,2.5893,2.5896,2.5893,2.5895
GBPNZD,20050518,150100,2.5896,2.5906,2.5896,2.5906
GBPNZD,20050518,150200,2.5913,2.5915,2.5913,2.5914
GBPNZD,20050518,150300,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050518,150400,2.5916,2.5918,2.5916,2.5917
GBPNZD,20050518,150500,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050518,150600,2.5920,2.5921,2.5920,2.5921
GBPNZD,20050518,150700,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050518,150800,2.5926,2.5931,2.5926,2.5931
GBPNZD,20050518,150900,2.5933,2.5933,2.5926,2.5926
GBPNZD,20050518,151000,2.5926,2.5933,2.5926,2.5933
GBPNZD,20050518,151100,2.5935,2.5941,2.5935,2.5940
GBPNZD,20050518,151200,2.5940,2.5940,2.5931,2.5931
GBPNZD,20050518,151300,2.5926,2.5926,2.5920,2.5920
GBPNZD,20050518,151400,2.5917,2.5917,2.5910,2.5910
GBPNZD,20050518,151500,2.5910,2.5910,2.5907,2.5907
GBPNZD,20050518,151600,2.5906,2.5906,2.5903,2.5903
GBPNZD,20050518,151700,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050518,151800,2.5904,2.5904,2.5897,2.5897
GBPNZD,20050518,151900,2.5896,2.5896,2.5894,2.5894
GBPNZD,20050518,152000,2.5895,2.5895,2.5885,2.5885
GBPNZD,20050518,152100,2.5884,2.5888,2.5882,2.5886
GBPNZD,20050518,152200,2.5885,2.5885,2.5878,2.5879
GBPNZD,20050518,152300,2.5879,2.5882,2.5879,2.5882
GBPNZD,20050518,152400,2.5883,2.5883,2.5882,2.5882
GBPNZD,20050518,152500,2.5883,2.5885,2.5883,2.5883
GBPNZD,20050518,152600,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050518,152700,2.5884,2.5884,2.5879,2.5879
GBPNZD,20050518,152800,2.5877,2.5878,2.5876,2.5878
GBPNZD,20050518,152900,2.5878,2.5882,2.5878,2.5882
GBPNZD,20050518,153000,2.5882,2.5883,2.5882,2.5883
GBPNZD,20050518,153100,2.5884,2.5884,2.5880,2.5880
GBPNZD,20050518,153200,2.5881,2.5882,2.5880,2.5880
GBPNZD,20050518,153300,2.5881,2.5882,2.5880,2.5880
GBPNZD,20050518,153400,2.5878,2.5880,2.5878,2.5880
GBPNZD,20050518,153500,2.5879,2.5879,2.5877,2.5877
GBPNZD,20050518,153600,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050518,153700,2.5877,2.5877,2.5872,2.5872
GBPNZD,20050518,153800,2.5869,2.5878,2.5866,2.5878
GBPNZD,20050518,153900,2.5885,2.5890,2.5885,2.5886
GBPNZD,20050518,154000,2.5885,2.5891,2.5885,2.5891
GBPNZD,20050518,154100,2.5892,2.5892,2.5884,2.5884
GBPNZD,20050518,154200,2.5880,2.5880,2.5877,2.5877
GBPNZD,20050518,154300,2.5880,2.5880,2.5879,2.5879
GBPNZD,20050518,154400,2.5877,2.5878,2.5875,2.5878
GBPNZD,20050518,154500,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050518,154600,2.5879,2.5882,2.5877,2.5882
GBPNZD,20050518,154700,2.5883,2.5883,2.5882,2.5882
GBPNZD,20050518,154800,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050518,154900,2.5881,2.5881,2.5879,2.5881
GBPNZD,20050518,155000,2.5882,2.5889,2.5882,2.5887
GBPNZD,20050518,155100,2.5882,2.5885,2.5881,2.5885
GBPNZD,20050518,155200,2.5886,2.5891,2.5886,2.5889
GBPNZD,20050518,155300,2.5889,2.5889,2.5886,2.5886
GBPNZD,20050518,155400,2.5884,2.5885,2.5882,2.5885
GBPNZD,20050518,155500,2.5886,2.5889,2.5886,2.5889
GBPNZD,20050518,155600,2.5891,2.5892,2.5891,2.5891
GBPNZD,20050518,155700,2.5890,2.5890,2.5889,2.5889
GBPNZD,20050518,155800,2.5889,2.5889,2.5887,2.5887
GBPNZD,20050518,155900,2.5889,2.5892,2.5889,2.5892
GBPNZD,20050518,160000,2.5892,2.5893,2.5892,2.5892
GBPNZD,20050518,160100,2.5891,2.5900,2.5891,2.5899
GBPNZD,20050518,160200,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050518,160300,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050518,160400,2.5902,2.5903,2.5896,2.5896
GBPNZD,20050518,160500,2.5894,2.5894,2.5892,2.5892
GBPNZD,20050518,160600,2.5889,2.5889,2.5884,2.5886
GBPNZD,20050518,160700,2.5883,2.5883,2.5882,2.5883
GBPNZD,20050518,160800,2.5882,2.5886,2.5882,2.5886
GBPNZD,20050518,160900,2.5888,2.5890,2.5888,2.5890
GBPNZD,20050518,161000,2.5891,2.5892,2.5887,2.5888
GBPNZD,20050518,161100,2.5891,2.5893,2.5891,2.5892
GBPNZD,20050518,161200,2.5891,2.5898,2.5891,2.5898
GBPNZD,20050518,161300,2.5900,2.5903,2.5900,2.5902
GBPNZD,20050518,161400,2.5900,2.5901,2.5898,2.5901
GBPNZD,20050518,161500,2.5901,2.5901,2.5896,2.5898
GBPNZD,20050518,161600,2.5898,2.5898,2.5897,2.5897
GBPNZD,20050518,161700,2.5896,2.5896,2.5895,2.5895
GBPNZD,20050518,161800,2.5895,2.5898,2.5895,2.5898
GBPNZD,20050518,161900,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050518,162000,2.5897,2.5900,2.5896,2.5896
GBPNZD,20050518,162100,2.5896,2.5898,2.5896,2.5897
GBPNZD,20050518,162200,2.5896,2.5896,2.5892,2.5892
GBPNZD,20050518,162300,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050518,162400,2.5887,2.5887,2.5883,2.5883
GBPNZD,20050518,162500,2.5883,2.5883,2.5881,2.5881
GBPNZD,20050518,162600,2.5881,2.5881,2.5881,2.5881
GBPNZD,20050518,162700,2.5881,2.5881,2.5877,2.5877
GBPNZD,20050518,162800,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050518,162900,2.5879,2.5881,2.5879,2.5881
GBPNZD,20050518,163000,2.5882,2.5882,2.5880,2.5880
GBPNZD,20050518,163100,2.5878,2.5878,2.5871,2.5871
GBPNZD,20050518,163200,2.5871,2.5874,2.5871,2.5874
GBPNZD,20050518,163300,2.5875,2.5875,2.5871,2.5871
GBPNZD,20050518,163400,2.5873,2.5875,2.5871,2.5871
GBPNZD,20050518,163500,2.5870,2.5872,2.5870,2.5872
GBPNZD,20050518,163600,2.5875,2.5875,2.5871,2.5871
GBPNZD,20050518,163700,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050518,163800,2.5870,2.5870,2.5868,2.5870
GBPNZD,20050518,163900,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050518,164000,2.5869,2.5871,2.5869,2.5871
GBPNZD,20050518,164100,2.5871,2.5871,2.5868,2.5868
GBPNZD,20050518,164200,2.5864,2.5864,2.5860,2.5860
GBPNZD,20050518,164300,2.5859,2.5859,2.5857,2.5857
GBPNZD,20050518,164400,2.5857,2.5857,2.5842,2.5843
GBPNZD,20050518,164500,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050518,164600,2.5843,2.5845,2.5843,2.5845
GBPNZD,20050518,164700,2.5845,2.5847,2.5845,2.5847
GBPNZD,20050518,164800,2.5848,2.5848,2.5846,2.5846
GBPNZD,20050518,164900,2.5846,2.5847,2.5845,2.5845
GBPNZD,20050518,165000,2.5845,2.5847,2.5842,2.5842
GBPNZD,20050518,165100,2.5840,2.5840,2.5831,2.5832
GBPNZD,20050518,165200,2.5831,2.5831,2.5824,2.5824
GBPNZD,20050518,165300,2.5825,2.5832,2.5825,2.5832
GBPNZD,20050518,165400,2.5833,2.5838,2.5833,2.5838
GBPNZD,20050518,165500,2.5841,2.5845,2.5841,2.5845
GBPNZD,20050518,165600,2.5843,2.5843,2.5828,2.5828
GBPNZD,20050518,165700,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050518,165800,2.5827,2.5827,2.5823,2.5823
GBPNZD,20050518,165900,2.5821,2.5832,2.5821,2.5830
GBPNZD,20050518,170000,2.5829,2.5829,2.5811,2.5811
GBPNZD,20050518,170100,2.5811,2.5819,2.5811,2.5819
GBPNZD,20050518,170200,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050518,170300,2.5821,2.5822,2.5821,2.5821
GBPNZD,20050518,170400,2.5821,2.5824,2.5821,2.5824
GBPNZD,20050518,170500,2.5825,2.5834,2.5825,2.5834
GBPNZD,20050518,170600,2.5835,2.5846,2.5835,2.5846
GBPNZD,20050518,170700,2.5845,2.5845,2.5840,2.5840
GBPNZD,20050518,170800,2.5840,2.5842,2.5840,2.5842
GBPNZD,20050518,170900,2.5845,2.5845,2.5843,2.5843
GBPNZD,20050518,171000,2.5840,2.5840,2.5826,2.5826
GBPNZD,20050518,171100,2.5826,2.5826,2.5810,2.5810
GBPNZD,20050518,171200,2.5805,2.5805,2.5793,2.5800
GBPNZD,20050518,171300,2.5802,2.5808,2.5802,2.5808
GBPNZD,20050518,171400,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050518,171500,2.5807,2.5810,2.5807,2.5807
GBPNZD,20050518,171600,2.5807,2.5807,2.5803,2.5803
GBPNZD,20050518,171700,2.5801,2.5801,2.5798,2.5801
GBPNZD,20050518,171800,2.5803,2.5805,2.5803,2.5805
GBPNZD,20050518,171900,2.5807,2.5812,2.5807,2.5812
GBPNZD,20050518,172000,2.5814,2.5815,2.5814,2.5814
GBPNZD,20050518,172100,2.5812,2.5814,2.5808,2.5808
GBPNZD,20050518,172200,2.5807,2.5807,2.5797,2.5797
GBPNZD,20050518,172300,2.5796,2.5796,2.5790,2.5790
GBPNZD,20050518,172400,2.5787,2.5787,2.5776,2.5776
GBPNZD,20050518,172500,2.5775,2.5781,2.5772,2.5777
GBPNZD,20050518,172600,2.5778,2.5780,2.5778,2.5780
GBPNZD,20050518,172700,2.5780,2.5780,2.5776,2.5776
GBPNZD,20050518,172800,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050518,172900,2.5777,2.5779,2.5775,2.5779
GBPNZD,20050518,173000,2.5780,2.5786,2.5780,2.5786
GBPNZD,20050518,173100,2.5786,2.5791,2.5786,2.5791
GBPNZD,20050518,173200,2.5792,2.5792,2.5789,2.5789
GBPNZD,20050518,173300,2.5788,2.5789,2.5787,2.5787
GBPNZD,20050518,173400,2.5786,2.5788,2.5786,2.5788
GBPNZD,20050518,173500,2.5789,2.5797,2.5789,2.5794
GBPNZD,20050518,173600,2.5793,2.5793,2.5789,2.5789
GBPNZD,20050518,173700,2.5789,2.5793,2.5789,2.5793
GBPNZD,20050518,173800,2.5794,2.5797,2.5794,2.5796
GBPNZD,20050518,173900,2.5794,2.5794,2.5790,2.5791
GBPNZD,20050518,174000,2.5793,2.5794,2.5793,2.5793
GBPNZD,20050518,174100,2.5791,2.5796,2.5787,2.5787
GBPNZD,20050518,174200,2.5786,2.5786,2.5771,2.5778
GBPNZD,20050518,174300,2.5781,2.5784,2.5777,2.5779
GBPNZD,20050518,174400,2.5780,2.5791,2.5780,2.5791
GBPNZD,20050518,174500,2.5790,2.5800,2.5790,2.5800
GBPNZD,20050518,174600,2.5803,2.5808,2.5803,2.5803
GBPNZD,20050518,174700,2.5801,2.5801,2.5792,2.5792
GBPNZD,20050518,174800,2.5791,2.5791,2.5777,2.5777
GBPNZD,20050518,174900,2.5775,2.5776,2.5775,2.5775
GBPNZD,20050518,175000,2.5772,2.5772,2.5769,2.5769
GBPNZD,20050518,175100,2.5770,2.5777,2.5770,2.5777
GBPNZD,20050518,175200,2.5779,2.5786,2.5779,2.5780
GBPNZD,20050518,175300,2.5775,2.5775,2.5770,2.5770
GBPNZD,20050518,175400,2.5770,2.5770,2.5766,2.5766
GBPNZD,20050518,175500,2.5768,2.5783,2.5768,2.5783
GBPNZD,20050518,175600,2.5782,2.5786,2.5782,2.5786
GBPNZD,20050518,175700,2.5786,2.5789,2.5786,2.5789
GBPNZD,20050518,175800,2.5791,2.5794,2.5791,2.5793
GBPNZD,20050518,175900,2.5793,2.5797,2.5793,2.5797
GBPNZD,20050518,180000,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050518,180100,2.5800,2.5807,2.5800,2.5804
GBPNZD,20050518,180200,2.5803,2.5803,2.5800,2.5800
GBPNZD,20050518,180300,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050518,180400,2.5793,2.5793,2.5788,2.5788
GBPNZD,20050518,180500,2.5791,2.5791,2.5789,2.5791
GBPNZD,20050518,180600,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050518,180700,2.5791,2.5791,2.5788,2.5790
GBPNZD,20050518,180800,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050518,180900,2.5786,2.5787,2.5785,2.5786
GBPNZD,20050518,181000,2.5786,2.5786,2.5782,2.5782
GBPNZD,20050518,181100,2.5780,2.5780,2.5779,2.5780
GBPNZD,20050518,181200,2.5781,2.5781,2.5779,2.5779
GBPNZD,20050518,181300,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050518,181400,2.5782,2.5782,2.5766,2.5773
GBPNZD,20050518,181500,2.5775,2.5776,2.5775,2.5775
GBPNZD,20050518,181600,2.5773,2.5773,2.5771,2.5771
GBPNZD,20050518,181700,2.5771,2.5771,2.5771,2.5771
GBPNZD,20050518,181800,2.5772,2.5774,2.5763,2.5763
GBPNZD,20050518,181900,2.5761,2.5762,2.5760,2.5760
GBPNZD,20050518,182000,2.5759,2.5759,2.5752,2.5752
GBPNZD,20050518,182100,2.5752,2.5762,2.5752,2.5762
GBPNZD,20050518,182200,2.5766,2.5773,2.5766,2.5773
GBPNZD,20050518,182300,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050518,182400,2.5775,2.5775,2.5774,2.5774
GBPNZD,20050518,182500,2.5772,2.5772,2.5769,2.5769
GBPNZD,20050518,182600,2.5769,2.5770,2.5766,2.5770
GBPNZD,20050518,182700,2.5772,2.5775,2.5772,2.5773
GBPNZD,20050518,182800,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050518,182900,2.5777,2.5782,2.5777,2.5782
GBPNZD,20050518,183000,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050518,183100,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050518,183200,2.5786,2.5791,2.5786,2.5791
GBPNZD,20050518,183300,2.5791,2.5794,2.5791,2.5794
GBPNZD,20050518,183400,2.5794,2.5794,2.5792,2.5792
GBPNZD,20050518,183500,2.5791,2.5791,2.5790,2.5791
GBPNZD,20050518,183600,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050518,183700,2.5791,2.5795,2.5790,2.5795
GBPNZD,20050518,183800,2.5796,2.5805,2.5796,2.5805
GBPNZD,20050518,183900,2.5806,2.5806,2.5805,2.5805
GBPNZD,20050518,184000,2.5803,2.5803,2.5800,2.5800
GBPNZD,20050518,184100,2.5800,2.5801,2.5798,2.5798
GBPNZD,20050518,184200,2.5797,2.5797,2.5791,2.5791
GBPNZD,20050518,184300,2.5788,2.5788,2.5786,2.5786
GBPNZD,20050518,184400,2.5783,2.5785,2.5783,2.5785
GBPNZD,20050518,184500,2.5786,2.5791,2.5786,2.5791
GBPNZD,20050518,184600,2.5792,2.5793,2.5792,2.5793
GBPNZD,20050518,184700,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050518,184800,2.5791,2.5794,2.5789,2.5794
GBPNZD,20050518,184900,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050518,185000,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050518,185100,2.5796,2.5796,2.5791,2.5791
GBPNZD,20050518,185200,2.5790,2.5790,2.5780,2.5780
GBPNZD,20050518,185300,2.5779,2.5782,2.5776,2.5776
GBPNZD,20050518,185400,2.5775,2.5775,2.5772,2.5772
GBPNZD,20050518,185500,2.5771,2.5774,2.5771,2.5774
GBPNZD,20050518,185600,2.5775,2.5778,2.5775,2.5778
GBPNZD,20050518,185700,2.5779,2.5780,2.5779,2.5780
GBPNZD,20050518,185800,2.5780,2.5780,2.5778,2.5778
GBPNZD,20050518,185900,2.5777,2.5777,2.5776,2.5777
GBPNZD,20050518,190000,2.5777,2.5780,2.5777,2.5779
GBPNZD,20050518,190100,2.5779,2.5781,2.5779,2.5781
GBPNZD,20050518,190200,2.5781,2.5781,2.5779,2.5779
GBPNZD,20050518,190300,2.5780,2.5780,2.5776,2.5776
GBPNZD,20050518,190400,2.5773,2.5776,2.5773,2.5776
GBPNZD,20050518,190500,2.5775,2.5775,2.5768,2.5770
GBPNZD,20050518,190600,2.5771,2.5775,2.5766,2.5766
GBPNZD,20050518,190700,2.5769,2.5773,2.5769,2.5773
GBPNZD,20050518,190800,2.5775,2.5775,2.5774,2.5774
GBPNZD,20050518,190900,2.5774,2.5775,2.5772,2.5772
GBPNZD,20050518,191000,2.5771,2.5771,2.5770,2.5770
GBPNZD,20050518,191100,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050518,191200,2.5771,2.5771,2.5769,2.5769
GBPNZD,20050518,191300,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050518,191400,2.5774,2.5777,2.5774,2.5777
GBPNZD,20050518,191500,2.5778,2.5778,2.5776,2.5776
GBPNZD,20050518,191600,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050518,191700,2.5773,2.5776,2.5772,2.5776
GBPNZD,20050518,191800,2.5777,2.5779,2.5777,2.5778
GBPNZD,20050518,191900,2.5777,2.5779,2.5776,2.5776
GBPNZD,20050518,192000,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050518,192100,2.5777,2.5780,2.5777,2.5780
GBPNZD,20050518,192200,2.5779,2.5780,2.5779,2.5779
GBPNZD,20050518,192300,2.5778,2.5778,2.5773,2.5773
GBPNZD,20050518,192400,2.5773,2.5773,2.5770,2.5772
GBPNZD,20050518,192500,2.5772,2.5776,2.5772,2.5775
GBPNZD,20050518,192600,2.5775,2.5779,2.5774,2.5779
GBPNZD,20050518,192700,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050518,192800,2.5782,2.5794,2.5782,2.5794
GBPNZD,20050518,192900,2.5793,2.5793,2.5783,2.5783
GBPNZD,20050518,193000,2.5781,2.5783,2.5778,2.5782
GBPNZD,20050518,193100,2.5783,2.5793,2.5783,2.5786
GBPNZD,20050518,193200,2.5783,2.5783,2.5780,2.5780
GBPNZD,20050518,193300,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050518,193400,2.5779,2.5786,2.5779,2.5786
GBPNZD,20050518,193500,2.5783,2.5783,2.5779,2.5779
GBPNZD,20050518,193600,2.5779,2.5779,2.5770,2.5770
GBPNZD,20050518,193700,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050518,193800,2.5764,2.5766,2.5764,2.5766
GBPNZD,20050518,193900,2.5766,2.5772,2.5766,2.5772
GBPNZD,20050518,194000,2.5775,2.5789,2.5775,2.5789
GBPNZD,20050518,194100,2.5788,2.5788,2.5786,2.5786
GBPNZD,20050518,194200,2.5783,2.5783,2.5781,2.5781
GBPNZD,20050518,194300,2.5777,2.5781,2.5777,2.5781
GBPNZD,20050518,194400,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050518,194500,2.5776,2.5776,2.5769,2.5774
GBPNZD,20050518,194600,2.5775,2.5777,2.5775,2.5775
GBPNZD,20050518,194700,2.5775,2.5775,2.5770,2.5770
GBPNZD,20050518,194800,2.5769,2.5773,2.5769,2.5773
GBPNZD,20050518,194900,2.5775,2.5776,2.5773,2.5773
GBPNZD,20050518,195000,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050518,195100,2.5773,2.5774,2.5772,2.5774
GBPNZD,20050518,195200,2.5775,2.5777,2.5775,2.5776
GBPNZD,20050518,195300,2.5776,2.5776,2.5773,2.5773
GBPNZD,20050518,195400,2.5773,2.5773,2.5771,2.5771
GBPNZD,20050518,195500,2.5770,2.5770,2.5769,2.5770
GBPNZD,20050518,195600,2.5770,2.5770,2.5766,2.5766
GBPNZD,20050518,195700,2.5762,2.5764,2.5762,2.5764
GBPNZD,20050518,195800,2.5765,2.5766,2.5765,2.5765
GBPNZD,20050518,195900,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050518,200000,2.5769,2.5770,2.5765,2.5765
GBPNZD,20050518,200100,2.5761,2.5761,2.5758,2.5758
GBPNZD,20050518,200200,2.5759,2.5761,2.5754,2.5754
GBPNZD,20050518,200300,2.5753,2.5753,2.5748,2.5748
GBPNZD,20050518,200400,2.5748,2.5748,2.5747,2.5747
GBPNZD,20050518,200500,2.5747,2.5747,2.5744,2.5744
GBPNZD,20050518,200600,2.5745,2.5748,2.5745,2.5747
GBPNZD,20050518,200700,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050518,200800,2.5745,2.5745,2.5743,2.5743
GBPNZD,20050518,200900,2.5742,2.5742,2.5742,2.5742
GBPNZD,20050518,201000,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050518,201100,2.5741,2.5746,2.5741,2.5745
GBPNZD,20050518,201200,2.5742,2.5742,2.5740,2.5741
GBPNZD,20050518,201300,2.5743,2.5745,2.5743,2.5745
GBPNZD,20050518,201400,2.5745,2.5746,2.5745,2.5746
GBPNZD,20050518,201500,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050518,201600,2.5745,2.5745,2.5744,2.5744
GBPNZD,20050518,201700,2.5742,2.5753,2.5742,2.5753
GBPNZD,20050518,201800,2.5755,2.5756,2.5755,2.5756
GBPNZD,20050518,201900,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050518,202000,2.5756,2.5757,2.5756,2.5756
GBPNZD,20050518,202100,2.5756,2.5756,2.5748,2.5748
GBPNZD,20050518,202200,2.5749,2.5752,2.5749,2.5752
GBPNZD,20050518,202300,2.5752,2.5755,2.5750,2.5750
GBPNZD,20050518,202400,2.5749,2.5749,2.5744,2.5744
GBPNZD,20050518,202500,2.5741,2.5745,2.5741,2.5745
GBPNZD,20050518,202600,2.5747,2.5747,2.5744,2.5744
GBPNZD,20050518,202700,2.5742,2.5742,2.5742,2.5742
GBPNZD,20050518,202800,2.5741,2.5741,2.5740,2.5740
GBPNZD,20050518,202900,2.5740,2.5744,2.5740,2.5742
GBPNZD,20050518,203000,2.5738,2.5738,2.5737,2.5737
GBPNZD,20050518,203100,2.5737,2.5740,2.5737,2.5740
GBPNZD,20050518,203200,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050518,203300,2.5738,2.5742,2.5738,2.5742
GBPNZD,20050518,203400,2.5745,2.5747,2.5745,2.5747
GBPNZD,20050518,203500,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050518,203600,2.5748,2.5748,2.5745,2.5747
GBPNZD,20050518,203700,2.5747,2.5748,2.5747,2.5748
GBPNZD,20050518,203800,2.5748,2.5749,2.5748,2.5749
GBPNZD,20050518,203900,2.5748,2.5748,2.5747,2.5747
GBPNZD,20050518,204000,2.5748,2.5751,2.5748,2.5751
GBPNZD,20050518,204100,2.5753,2.5755,2.5753,2.5755
GBPNZD,20050518,204200,2.5756,2.5758,2.5755,2.5755
GBPNZD,20050518,204300,2.5754,2.5756,2.5754,2.5756
GBPNZD,20050518,204400,2.5758,2.5759,2.5758,2.5759
GBPNZD,20050518,204500,2.5759,2.5759,2.5757,2.5757
GBPNZD,20050518,204600,2.5756,2.5757,2.5755,2.5757
GBPNZD,20050518,204700,2.5757,2.5758,2.5757,2.5758
GBPNZD,20050518,204800,2.5758,2.5759,2.5758,2.5759
GBPNZD,20050518,204900,2.5756,2.5756,2.5754,2.5756
GBPNZD,20050518,205000,2.5757,2.5757,2.5756,2.5756
GBPNZD,20050518,205100,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050518,205200,2.5756,2.5758,2.5756,2.5758
GBPNZD,20050518,205300,2.5758,2.5759,2.5758,2.5759
GBPNZD,20050518,205400,2.5758,2.5763,2.5758,2.5763
GBPNZD,20050518,205500,2.5762,2.5765,2.5762,2.5765
GBPNZD,20050518,205600,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050518,205700,2.5766,2.5769,2.5766,2.5769
GBPNZD,20050518,205800,2.5769,2.5771,2.5766,2.5766
GBPNZD,20050518,205900,2.5765,2.5765,2.5756,2.5756
GBPNZD,20050518,210000,2.5755,2.5756,2.5755,2.5755
GBPNZD,20050518,210100,2.5754,2.5762,2.5754,2.5762
GBPNZD,20050518,210200,2.5762,2.5762,2.5759,2.5759
GBPNZD,20050518,210300,2.5759,2.5759,2.5755,2.5759
GBPNZD,20050518,210400,2.5761,2.5765,2.5761,2.5765
GBPNZD,20050518,210500,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050518,210600,2.5767,2.5767,2.5765,2.5765
GBPNZD,20050518,210700,2.5764,2.5764,2.5762,2.5762
GBPNZD,20050518,210800,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050518,210900,2.5762,2.5764,2.5762,2.5763
GBPNZD,20050518,211000,2.5763,2.5763,2.5757,2.5757
GBPNZD,20050518,211100,2.5756,2.5756,2.5752,2.5752
GBPNZD,20050518,211200,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050518,211300,2.5750,2.5750,2.5749,2.5749
GBPNZD,20050518,211400,2.5748,2.5749,2.5748,2.5749
GBPNZD,20050518,211500,2.5749,2.5756,2.5749,2.5756
GBPNZD,20050518,211600,2.5756,2.5756,2.5755,2.5755
GBPNZD,20050518,211700,2.5754,2.5754,2.5752,2.5752
GBPNZD,20050518,211800,2.5751,2.5751,2.5751,2.5751
GBPNZD,20050518,211900,2.5751,2.5753,2.5751,2.5753
GBPNZD,20050518,212000,2.5754,2.5754,2.5753,2.5753
GBPNZD,20050518,212100,2.5753,2.5753,2.5753,2.5753
GBPNZD,20050518,212200,2.5755,2.5757,2.5755,2.5755
GBPNZD,20050518,212300,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050518,212400,2.5754,2.5754,2.5752,2.5752
GBPNZD,20050518,212500,2.5751,2.5751,2.5747,2.5747
GBPNZD,20050518,212600,2.5747,2.5747,2.5745,2.5745
GBPNZD,20050518,212700,2.5742,2.5743,2.5742,2.5743
GBPNZD,20050518,212800,2.5743,2.5743,2.5743,2.5743
GBPNZD,20050518,212900,2.5743,2.5743,2.5743,2.5743
GBPNZD,20050518,213000,2.5744,2.5744,2.5744,2.5744
GBPNZD,20050518,213100,2.5745,2.5752,2.5744,2.5752
GBPNZD,20050518,213200,2.5752,2.5753,2.5752,2.5752
GBPNZD,20050518,213300,2.5752,2.5756,2.5751,2.5756
GBPNZD,20050518,213400,2.5756,2.5756,2.5754,2.5754
GBPNZD,20050518,213500,2.5754,2.5754,2.5752,2.5752
GBPNZD,20050518,213600,2.5754,2.5755,2.5754,2.5755
GBPNZD,20050518,213700,2.5755,2.5755,2.5755,2.5755
GBPNZD,20050518,213800,2.5755,2.5755,2.5754,2.5754
GBPNZD,20050518,213900,2.5754,2.5755,2.5754,2.5754
GBPNZD,20050518,214000,2.5754,2.5754,2.5753,2.5753
GBPNZD,20050518,214100,2.5753,2.5755,2.5753,2.5755
GBPNZD,20050518,214200,2.5755,2.5758,2.5755,2.5758
GBPNZD,20050518,214300,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050518,214400,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050518,214500,2.5759,2.5765,2.5759,2.5765
GBPNZD,20050518,214600,2.5765,2.5765,2.5764,2.5764
GBPNZD,20050518,214700,2.5764,2.5764,2.5764,2.5764
GBPNZD,20050518,214800,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050518,214900,2.5765,2.5765,2.5764,2.5765
GBPNZD,20050518,215000,2.5766,2.5769,2.5766,2.5769
GBPNZD,20050518,215100,2.5769,2.5769,2.5766,2.5766
GBPNZD,20050518,215200,2.5767,2.5767,2.5765,2.5765
GBPNZD,20050518,215300,2.5762,2.5765,2.5762,2.5765
GBPNZD,20050518,215400,2.5767,2.5767,2.5765,2.5765
GBPNZD,20050518,215500,2.5765,2.5765,2.5762,2.5762
GBPNZD,20050518,215600,2.5762,2.5764,2.5762,2.5764
GBPNZD,20050518,215700,2.5764,2.5766,2.5764,2.5766
GBPNZD,20050518,215800,2.5766,2.5766,2.5764,2.5764
GBPNZD,20050518,215900,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050518,220000,2.5761,2.5763,2.5761,2.5763
GBPNZD,20050518,220100,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050518,220200,2.5763,2.5763,2.5759,2.5759
GBPNZD,20050518,220300,2.5758,2.5758,2.5756,2.5756
GBPNZD,20050518,220400,2.5755,2.5755,2.5753,2.5755
GBPNZD,20050518,220500,2.5757,2.5761,2.5757,2.5761
GBPNZD,20050518,220600,2.5759,2.5759,2.5758,2.5758
GBPNZD,20050518,220700,2.5756,2.5756,2.5752,2.5752
GBPNZD,20050518,220800,2.5752,2.5752,2.5751,2.5751
GBPNZD,20050518,220900,2.5754,2.5755,2.5754,2.5755
GBPNZD,20050518,221000,2.5755,2.5755,2.5755,2.5755
GBPNZD,20050518,221100,2.5755,2.5755,2.5755,2.5755
GBPNZD,20050518,221200,2.5755,2.5756,2.5755,2.5756
GBPNZD,20050518,221300,2.5756,2.5756,2.5755,2.5755
GBPNZD,20050518,221400,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050518,221500,2.5755,2.5756,2.5755,2.5756
GBPNZD,20050518,221600,2.5755,2.5755,2.5751,2.5751
GBPNZD,20050518,221700,2.5751,2.5751,2.5749,2.5749
GBPNZD,20050518,221800,2.5749,2.5751,2.5749,2.5751
GBPNZD,20050518,221900,2.5749,2.5749,2.5748,2.5748
GBPNZD,20050518,222000,2.5749,2.5751,2.5749,2.5751
GBPNZD,20050518,222100,2.5751,2.5752,2.5751,2.5752
GBPNZD,20050518,222200,2.5751,2.5751,2.5751,2.5751
GBPNZD,20050518,222300,2.5751,2.5753,2.5751,2.5753
GBPNZD,20050518,222400,2.5753,2.5753,2.5751,2.5751
GBPNZD,20050518,222500,2.5751,2.5753,2.5751,2.5753
GBPNZD,20050518,222600,2.5751,2.5751,2.5749,2.5749
GBPNZD,20050518,222700,2.5749,2.5751,2.5749,2.5751
GBPNZD,20050518,222800,2.5753,2.5759,2.5753,2.5759
GBPNZD,20050518,222900,2.5760,2.5760,2.5759,2.5759
GBPNZD,20050518,223000,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050518,223100,2.5759,2.5759,2.5758,2.5758
GBPNZD,20050518,223200,2.5758,2.5762,2.5758,2.5762
GBPNZD,20050518,223300,2.5762,2.5764,2.5762,2.5764
GBPNZD,20050518,223400,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050518,223500,2.5762,2.5762,2.5761,2.5761
GBPNZD,20050518,223600,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050518,223700,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050518,223800,2.5761,2.5762,2.5761,2.5762
GBPNZD,20050518,223900,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050518,224000,2.5762,2.5762,2.5761,2.5761
GBPNZD,20050518,224100,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050518,224200,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050518,224300,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050518,224400,2.5758,2.5758,2.5756,2.5756
GBPNZD,20050518,224500,2.5756,2.5757,2.5756,2.5757
GBPNZD,20050518,224600,2.5757,2.5757,2.5757,2.5757
GBPNZD,20050518,224700,2.5757,2.5757,2.5756,2.5756
GBPNZD,20050518,224800,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050518,224900,2.5758,2.5758,2.5757,2.5757
GBPNZD,20050518,225000,2.5758,2.5761,2.5758,2.5761
GBPNZD,20050518,225100,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050518,225200,2.5764,2.5768,2.5764,2.5768
GBPNZD,20050518,225300,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050518,225400,2.5769,2.5772,2.5769,2.5772
GBPNZD,20050518,225500,2.5771,2.5771,2.5763,2.5763
GBPNZD,20050518,225600,2.5763,2.5767,2.5763,2.5767
GBPNZD,20050518,225700,2.5767,2.5768,2.5766,2.5766
GBPNZD,20050518,225800,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050518,225900,2.5768,2.5768,2.5761,2.5761
GBPNZD,20050518,230000,2.5761,2.5762,2.5761,2.5761
GBPNZD,20050518,230100,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050518,230200,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050518,230300,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050518,230400,2.5766,2.5766,2.5765,2.5765
GBPNZD,20050518,230500,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050518,230600,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050518,230700,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050518,230800,2.5767,2.5768,2.5765,2.5765
GBPNZD,20050518,230900,2.5765,2.5767,2.5765,2.5767
GBPNZD,20050518,231000,2.5767,2.5769,2.5767,2.5769
GBPNZD,20050518,231100,2.5769,2.5773,2.5768,2.5773
GBPNZD,20050518,231200,2.5774,2.5776,2.5774,2.5775
GBPNZD,20050518,231300,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050518,231400,2.5775,2.5775,2.5774,2.5775
GBPNZD,20050518,231500,2.5776,2.5779,2.5776,2.5779
GBPNZD,20050518,231600,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050518,231700,2.5775,2.5776,2.5775,2.5776
GBPNZD,20050518,231800,2.5776,2.5776,2.5774,2.5774
GBPNZD,20050518,231900,2.5772,2.5775,2.5772,2.5775
GBPNZD,20050518,232000,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050518,232100,2.5774,2.5774,2.5773,2.5774
GBPNZD,20050518,232200,2.5774,2.5776,2.5774,2.5775
GBPNZD,20050518,232300,2.5775,2.5775,2.5774,2.5774
GBPNZD,20050518,232400,2.5774,2.5774,2.5773,2.5773
GBPNZD,20050518,232500,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050518,232600,2.5768,2.5769,2.5767,2.5769
GBPNZD,20050518,232700,2.5769,2.5771,2.5769,2.5771
GBPNZD,20050518,232800,2.5772,2.5773,2.5772,2.5772
GBPNZD,20050518,232900,2.5771,2.5771,2.5770,2.5770
GBPNZD,20050518,233000,2.5770,2.5772,2.5770,2.5772
GBPNZD,20050518,233100,2.5772,2.5772,2.5770,2.5772
GBPNZD,20050518,233200,2.5772,2.5775,2.5772,2.5775
GBPNZD,20050518,233300,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050518,233400,2.5773,2.5774,2.5773,2.5774
GBPNZD,20050518,233500,2.5774,2.5775,2.5772,2.5772
GBPNZD,20050518,233600,2.5770,2.5770,2.5768,2.5768
GBPNZD,20050518,233700,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050518,233800,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050518,233900,2.5768,2.5769,2.5768,2.5768
GBPNZD,20050518,234000,2.5767,2.5767,2.5767,2.5767
GBPNZD,20050518,234100,2.5767,2.5768,2.5767,2.5768
GBPNZD,20050518,234200,2.5769,2.5770,2.5769,2.5770
GBPNZD,20050518,234300,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050518,234400,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050518,234500,2.5769,2.5769,2.5765,2.5765
GBPNZD,20050518,234600,2.5765,2.5765,2.5764,2.5764
GBPNZD,20050518,234700,2.5764,2.5764,2.5764,2.5764
GBPNZD,20050518,234800,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050518,234900,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050518,235000,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050518,235100,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050518,235200,2.5762,2.5762,2.5759,2.5759
GBPNZD,20050518,235300,2.5759,2.5760,2.5759,2.5760
GBPNZD,20050518,235400,2.5760,2.5760,2.5758,2.5758
GBPNZD,20050518,235500,2.5760,2.5762,2.5760,2.5762
GBPNZD,20050518,235600,2.5762,2.5766,2.5761,2.5766
GBPNZD,20050518,235700,2.5767,2.5773,2.5767,2.5773
GBPNZD,20050518,235800,2.5775,2.5778,2.5775,2.5778
GBPNZD,20050518,235900,2.5780,2.5783,2.5780,2.5783
GBPNZD,20050519,000000,2.5784,2.5785,2.5784,2.5785
AUDCHF,20050518,000100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050518,000200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050518,000300,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050518,000400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050518,000500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050518,000600,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050518,000700,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050518,000800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050518,000900,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050518,001000,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050518,001100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050518,001200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050518,001300,0.9254,0.9255,0.9254,0.9254
AUDCHF,20050518,001400,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050518,001500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050518,001600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050518,001700,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050518,001800,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050518,001900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050518,002000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050518,002100,0.9255,0.9255,0.9254,0.9255
AUDCHF,20050518,002200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050518,002300,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050518,002400,0.9256,0.9257,0.9256,0.9256
AUDCHF,20050518,002500,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050518,002600,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050518,002700,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050518,002800,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050518,002900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050518,003000,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050518,003100,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050518,003200,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050518,003300,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050518,003400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050518,003500,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050518,003600,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050518,003700,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050518,003800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050518,003900,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050518,004000,0.9253,0.9253,0.9251,0.9251
AUDCHF,20050518,004100,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050518,004200,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050518,004300,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050518,004400,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050518,004500,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050518,004600,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050518,004700,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050518,004800,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050518,004900,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050518,005000,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050518,005100,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050518,005200,0.9248,0.9248,0.9247,0.9248
AUDCHF,20050518,005300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050518,005400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050518,005500,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050518,005600,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050518,005700,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050518,005800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050518,005900,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050518,010000,0.9248,0.9248,0.9247,0.9248
AUDCHF,20050518,010100,0.9248,0.9248,0.9246,0.9246
AUDCHF,20050518,010200,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050518,010300,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050518,010400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050518,010500,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050518,010600,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050518,010700,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050518,010800,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050518,010900,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050518,011000,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050518,011100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050518,011200,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050518,011300,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050518,011400,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050518,011500,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050518,011600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050518,011700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050518,011800,0.9250,0.9253,0.9250,0.9253
AUDCHF,20050518,011900,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050518,012000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050518,012100,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050518,012200,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050518,012300,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050518,012400,0.9252,0.9252,0.9251,0.9252
AUDCHF,20050518,012500,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050518,012600,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050518,012700,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050518,012800,0.9251,0.9252,0.9251,0.9251
AUDCHF,20050518,012900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050518,013000,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050518,013100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050518,013200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050518,013300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050518,013400,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050518,013500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050518,013600,0.9248,0.9248,0.9247,0.9248
AUDCHF,20050518,013700,0.9248,0.9248,0.9247,0.9248
AUDCHF,20050518,013800,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050518,013900,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050518,014000,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050518,014100,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050518,014200,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050518,014300,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050518,014400,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050518,014500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050518,014600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050518,014700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050518,014800,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050518,014900,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050518,015000,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050518,015100,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050518,015200,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050518,015300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050518,015400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050518,015500,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050518,015600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050518,015700,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050518,015800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050518,015900,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050518,020000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050518,020100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050518,020200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050518,020300,0.9247,0.9247,0.9245,0.9246
AUDCHF,20050518,020400,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050518,020500,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050518,020600,0.9243,0.9244,0.9240,0.9240
AUDCHF,20050518,020700,0.9240,0.9240,0.9237,0.9237
AUDCHF,20050518,020800,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050518,020900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050518,021000,0.9240,0.9240,0.9237,0.9239
AUDCHF,20050518,021100,0.9238,0.9239,0.9237,0.9239
AUDCHF,20050518,021200,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050518,021300,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050518,021400,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050518,021500,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050518,021600,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050518,021700,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050518,021800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050518,021900,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050518,022000,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050518,022100,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050518,022200,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050518,022300,0.9237,0.9238,0.9237,0.9237
AUDCHF,20050518,022400,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050518,022500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050518,022600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050518,022700,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050518,022800,0.9235,0.9235,0.9233,0.9233
AUDCHF,20050518,022900,0.9233,0.9235,0.9233,0.9235
AUDCHF,20050518,023000,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050518,023100,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050518,023200,0.9237,0.9238,0.9237,0.9237
AUDCHF,20050518,023300,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050518,023400,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050518,023500,0.9237,0.9238,0.9236,0.9238
AUDCHF,20050518,023600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050518,023700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050518,023800,0.9237,0.9239,0.9237,0.9239
AUDCHF,20050518,023900,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050518,024000,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050518,024100,0.9239,0.9239,0.9238,0.9239
AUDCHF,20050518,024200,0.9241,0.9241,0.9239,0.9239
AUDCHF,20050518,024300,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050518,024400,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050518,024500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050518,024600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050518,024700,0.9242,0.9243,0.9242,0.9242
AUDCHF,20050518,024800,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050518,024900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050518,025000,0.9244,0.9244,0.9243,0.9244
AUDCHF,20050518,025100,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050518,025200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050518,025300,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050518,025400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050518,025500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050518,025600,0.9242,0.9242,0.9240,0.9242
AUDCHF,20050518,025700,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050518,025800,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050518,025900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050518,030000,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050518,030100,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050518,030200,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050518,030300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050518,030400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050518,030500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050518,030600,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050518,030700,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050518,030800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050518,030900,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050518,031000,0.9246,0.9246,0.9245,0.9246
AUDCHF,20050518,031100,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050518,031200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050518,031300,0.9244,0.9245,0.9244,0.9244
AUDCHF,20050518,031400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050518,031500,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050518,031600,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050518,031700,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050518,031800,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050518,031900,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050518,032000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050518,032100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050518,032200,0.9251,0.9251,0.9250,0.9251
AUDCHF,20050518,032300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050518,032400,0.9251,0.9253,0.9251,0.9253
AUDCHF,20050518,032500,0.9253,0.9255,0.9252,0.9255
AUDCHF,20050518,032600,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050518,032700,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050518,032800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050518,032900,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050518,033000,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050518,033100,0.9255,0.9255,0.9252,0.9254
AUDCHF,20050518,033200,0.9254,0.9254,0.9250,0.9250
AUDCHF,20050518,033300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050518,033400,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050518,033500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050518,033600,0.9247,0.9247,0.9245,0.9247
AUDCHF,20050518,033700,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050518,033800,0.9246,0.9246,0.9244,0.9244
AUDCHF,20050518,033900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050518,034000,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050518,034100,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050518,034200,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050518,034300,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050518,034400,0.9239,0.9239,0.9237,0.9237
AUDCHF,20050518,034500,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050518,034600,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050518,034700,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050518,034800,0.9236,0.9238,0.9236,0.9238
AUDCHF,20050518,034900,0.9238,0.9238,0.9236,0.9236
AUDCHF,20050518,035000,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050518,035100,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050518,035200,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050518,035300,0.9235,0.9235,0.9234,0.9235
AUDCHF,20050518,035400,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050518,035500,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050518,035600,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050518,035700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050518,035800,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050518,035900,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050518,040000,0.9239,0.9239,0.9237,0.9237
AUDCHF,20050518,040100,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050518,040200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050518,040300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050518,040400,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050518,040500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050518,040600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050518,040700,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050518,040800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050518,040900,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050518,041000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050518,041100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050518,041200,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050518,041300,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050518,041400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050518,041500,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050518,041600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050518,041700,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050518,041800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050518,041900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050518,042000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050518,042100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050518,042200,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050518,042300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050518,042400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050518,042500,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050518,042600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050518,042700,0.9236,0.9237,0.9236,0.9236
AUDCHF,20050518,042800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050518,042900,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050518,043000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050518,043100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050518,043200,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050518,043300,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050518,043400,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050518,043500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050518,043600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050518,043700,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050518,043800,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050518,043900,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050518,044000,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050518,044100,0.9233,0.9234,0.9232,0.9232
AUDCHF,20050518,044200,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050518,044300,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050518,044400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050518,044500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050518,044600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050518,044700,0.9234,0.9234,0.9233,0.9234
AUDCHF,20050518,044800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050518,044900,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050518,045000,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050518,045100,0.9232,0.9232,0.9231,0.9232
AUDCHF,20050518,045200,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050518,045300,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050518,045400,0.9234,0.9237,0.9234,0.9237
AUDCHF,20050518,045500,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050518,045600,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050518,045700,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050518,045800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050518,045900,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050518,050000,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050518,050100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050518,050200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050518,050300,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050518,050400,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050518,050500,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050518,050600,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050518,050700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050518,050800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050518,050900,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050518,051000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050518,051100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050518,051200,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050518,051300,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050518,051400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050518,051500,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050518,051600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050518,051700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050518,051800,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050518,051900,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050518,052000,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050518,052100,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050518,052200,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050518,052300,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050518,052400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050518,052500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050518,052600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050518,052700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050518,052800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050518,052900,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050518,053000,0.9242,0.9244,0.9242,0.9244
AUDCHF,20050518,053100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050518,053200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050518,053300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050518,053400,0.9243,0.9244,0.9243,0.9243
AUDCHF,20050518,053500,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050518,053600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050518,053700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050518,053800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050518,053900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050518,054000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050518,054100,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050518,054200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050518,054300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050518,054400,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050518,054500,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050518,054600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050518,054700,0.9244,0.9244,0.9242,0.9242
AUDCHF,20050518,054800,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050518,054900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050518,055000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050518,055100,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050518,055200,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050518,055300,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050518,055400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050518,055500,0.9247,0.9247,0.9246,0.9247
AUDCHF,20050518,055600,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050518,055700,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050518,055800,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050518,055900,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050518,060000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050518,060100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050518,060200,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050518,060300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050518,060400,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050518,060500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050518,060600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050518,060700,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050518,060800,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050518,060900,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050518,061000,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050518,061100,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050518,061200,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050518,061300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050518,061400,0.9247,0.9247,0.9244,0.9244
AUDCHF,20050518,061500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050518,061600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050518,061700,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050518,061800,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050518,061900,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050518,062000,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050518,062100,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050518,062200,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050518,062300,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050518,062400,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050518,062500,0.9249,0.9250,0.9249,0.9249
AUDCHF,20050518,062600,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050518,062700,0.9247,0.9248,0.9247,0.9247
AUDCHF,20050518,062800,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050518,062900,0.9245,0.9245,0.9244,0.9245
AUDCHF,20050518,063000,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050518,063100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050518,063200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050518,063300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050518,063400,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050518,063500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050518,063600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050518,063700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050518,063800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050518,063900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050518,064000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050518,064100,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050518,064200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050518,064300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050518,064400,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050518,064500,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050518,064600,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050518,064700,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050518,064800,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050518,064900,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050518,065000,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050518,065100,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050518,065200,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050518,065300,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050518,065400,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050518,065500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050518,065600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050518,065700,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050518,065800,0.9244,0.9244,0.9243,0.9244
AUDCHF,20050518,065900,0.9244,0.9245,0.9244,0.9244
AUDCHF,20050518,070000,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050518,070100,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050518,070200,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050518,070300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050518,070400,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050518,070500,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050518,070600,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050518,070700,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050518,070800,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050518,070900,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050518,071000,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050518,071100,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050518,071200,0.9244,0.9244,0.9243,0.9244
AUDCHF,20050518,071300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050518,071400,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050518,071500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050518,071600,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050518,071700,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050518,071800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050518,071900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050518,072000,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050518,072100,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050518,072200,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050518,072300,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050518,072400,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050518,072500,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050518,072600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050518,072700,0.9251,0.9253,0.9251,0.9253
AUDCHF,20050518,072800,0.9253,0.9253,0.9251,0.9251
AUDCHF,20050518,072900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050518,073000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050518,073100,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050518,073200,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050518,073300,0.9253,0.9255,0.9253,0.9255
AUDCHF,20050518,073400,0.9256,0.9258,0.9256,0.9257
AUDCHF,20050518,073500,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050518,073600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050518,073700,0.9255,0.9256,0.9255,0.9255
AUDCHF,20050518,073800,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050518,073900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050518,074000,0.9253,0.9253,0.9250,0.9250
AUDCHF,20050518,074100,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050518,074200,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050518,074300,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050518,074400,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050518,074500,0.9254,0.9255,0.9254,0.9254
AUDCHF,20050518,074600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050518,074700,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050518,074800,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050518,074900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050518,075000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050518,075100,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050518,075200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050518,075300,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050518,075400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050518,075500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050518,075600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050518,075700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050518,075800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050518,075900,0.9255,0.9255,0.9252,0.9252
AUDCHF,20050518,080000,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050518,080100,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050518,080200,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050518,080300,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050518,080400,0.9249,0.9249,0.9247,0.9248
AUDCHF,20050518,080500,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050518,080600,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050518,080700,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050518,080800,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050518,080900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050518,081000,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050518,081100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050518,081200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050518,081300,0.9248,0.9248,0.9245,0.9245
AUDCHF,20050518,081400,0.9244,0.9246,0.9244,0.9245
AUDCHF,20050518,081500,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050518,081600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050518,081700,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050518,081800,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050518,081900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050518,082000,0.9243,0.9243,0.9240,0.9240
AUDCHF,20050518,082100,0.9240,0.9241,0.9240,0.9240
AUDCHF,20050518,082200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050518,082300,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050518,082400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050518,082500,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050518,082600,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050518,082700,0.9240,0.9241,0.9240,0.9240
AUDCHF,20050518,082800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050518,082900,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050518,083000,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050518,083100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050518,083200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050518,083300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050518,083400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050518,083500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050518,083600,0.9243,0.9246,0.9243,0.9246
AUDCHF,20050518,083700,0.9247,0.9248,0.9246,0.9246
AUDCHF,20050518,083800,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050518,083900,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050518,084000,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050518,084100,0.9243,0.9244,0.9243,0.9243
AUDCHF,20050518,084200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050518,084300,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050518,084400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050518,084500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050518,084600,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050518,084700,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050518,084800,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050518,084900,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050518,085000,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050518,085100,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050518,085200,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050518,085300,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050518,085400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050518,085500,0.9241,0.9241,0.9239,0.9239
AUDCHF,20050518,085600,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050518,085700,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050518,085800,0.9237,0.9237,0.9236,0.9237
AUDCHF,20050518,085900,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050518,090000,0.9238,0.9238,0.9237,0.9238
AUDCHF,20050518,090100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050518,090200,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050518,090300,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050518,090400,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050518,090500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050518,090600,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050518,090700,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050518,090800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050518,090900,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050518,091000,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050518,091100,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050518,091200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050518,091300,0.9240,0.9240,0.9239,0.9240
AUDCHF,20050518,091400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050518,091500,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050518,091600,0.9239,0.9242,0.9239,0.9242
AUDCHF,20050518,091700,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050518,091800,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050518,091900,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050518,092000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050518,092100,0.9242,0.9243,0.9242,0.9242
AUDCHF,20050518,092200,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050518,092300,0.9240,0.9241,0.9239,0.9239
AUDCHF,20050518,092400,0.9239,0.9241,0.9239,0.9241
AUDCHF,20050518,092500,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050518,092600,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050518,092700,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050518,092800,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050518,092900,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050518,093000,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050518,093100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050518,093200,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050518,093300,0.9239,0.9240,0.9237,0.9240
AUDCHF,20050518,093400,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050518,093500,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050518,093600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050518,093700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050518,093800,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050518,093900,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050518,094000,0.9238,0.9241,0.9238,0.9241
AUDCHF,20050518,094100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050518,094200,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050518,094300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050518,094400,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050518,094500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050518,094600,0.9240,0.9243,0.9240,0.9243
AUDCHF,20050518,094700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050518,094800,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050518,094900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050518,095000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050518,095100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050518,095200,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050518,095300,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050518,095400,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050518,095500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050518,095600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050518,095700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050518,095800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050518,095900,0.9238,0.9238,0.9237,0.9238
AUDCHF,20050518,100000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050518,100100,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050518,100200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050518,100300,0.9237,0.9239,0.9237,0.9239
AUDCHF,20050518,100400,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050518,100500,0.9238,0.9238,0.9237,0.9238
AUDCHF,20050518,100600,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050518,100700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050518,100800,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050518,100900,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050518,101000,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050518,101100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050518,101200,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050518,101300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050518,101400,0.9244,0.9244,0.9243,0.9244
AUDCHF,20050518,101500,0.9244,0.9244,0.9242,0.9242
AUDCHF,20050518,101600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050518,101700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050518,101800,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050518,101900,0.9243,0.9244,0.9242,0.9242
AUDCHF,20050518,102000,0.9242,0.9242,0.9240,0.9240
AUDCHF,20050518,102100,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050518,102200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050518,102300,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050518,102400,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050518,102500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050518,102600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050518,102700,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050518,102800,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050518,102900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050518,103000,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050518,103100,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050518,103200,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050518,103300,0.9240,0.9241,0.9240,0.9240
AUDCHF,20050518,103400,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050518,103500,0.9238,0.9241,0.9238,0.9241
AUDCHF,20050518,103600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050518,103700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050518,103800,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050518,103900,0.9239,0.9239,0.9238,0.9239
AUDCHF,20050518,104000,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050518,104100,0.9239,0.9240,0.9238,0.9239
AUDCHF,20050518,104200,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050518,104300,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050518,104400,0.9238,0.9238,0.9236,0.9236
AUDCHF,20050518,104500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050518,104600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050518,104700,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050518,104800,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050518,104900,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050518,105000,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050518,105100,0.9235,0.9235,0.9234,0.9235
AUDCHF,20050518,105200,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050518,105300,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050518,105400,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050518,105500,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050518,105600,0.9233,0.9233,0.9230,0.9230
AUDCHF,20050518,105700,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050518,105800,0.9230,0.9230,0.9229,0.9230
AUDCHF,20050518,105900,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050518,110000,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050518,110100,0.9233,0.9233,0.9231,0.9231
AUDCHF,20050518,110200,0.9231,0.9231,0.9230,0.9230
AUDCHF,20050518,110300,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050518,110400,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050518,110500,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050518,110600,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050518,110700,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050518,110800,0.9232,0.9234,0.9232,0.9234
AUDCHF,20050518,110900,0.9233,0.9234,0.9233,0.9233
AUDCHF,20050518,111000,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050518,111100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050518,111200,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050518,111300,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050518,111400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050518,111500,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050518,111600,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050518,111700,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050518,111800,0.9233,0.9234,0.9233,0.9233
AUDCHF,20050518,111900,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050518,112000,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050518,112100,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050518,112200,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050518,112300,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050518,112400,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050518,112500,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050518,112600,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050518,112700,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050518,112800,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050518,112900,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050518,113000,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050518,113100,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050518,113200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050518,113300,0.9230,0.9230,0.9227,0.9227
AUDCHF,20050518,113400,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050518,113500,0.9227,0.9228,0.9225,0.9228
AUDCHF,20050518,113600,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050518,113700,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050518,113800,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050518,113900,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050518,114000,0.9225,0.9225,0.9223,0.9224
AUDCHF,20050518,114100,0.9224,0.9225,0.9224,0.9225
AUDCHF,20050518,114200,0.9225,0.9227,0.9225,0.9227
AUDCHF,20050518,114300,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050518,114400,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050518,114500,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050518,114600,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050518,114700,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050518,114800,0.9228,0.9229,0.9227,0.9227
AUDCHF,20050518,114900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050518,115000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050518,115100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050518,115200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050518,115300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050518,115400,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050518,115500,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050518,115600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050518,115700,0.9227,0.9227,0.9226,0.9227
AUDCHF,20050518,115800,0.9227,0.9228,0.9227,0.9227
AUDCHF,20050518,115900,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050518,120000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050518,120100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050518,120200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050518,120300,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050518,120400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050518,120500,0.9229,0.9231,0.9229,0.9231
AUDCHF,20050518,120600,0.9231,0.9232,0.9230,0.9232
AUDCHF,20050518,120700,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050518,120800,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050518,120900,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050518,121000,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050518,121100,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050518,121200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050518,121300,0.9242,0.9245,0.9242,0.9245
AUDCHF,20050518,121400,0.9247,0.9248,0.9246,0.9247
AUDCHF,20050518,121500,0.9247,0.9247,0.9243,0.9243
AUDCHF,20050518,121600,0.9243,0.9244,0.9243,0.9243
AUDCHF,20050518,121700,0.9243,0.9243,0.9242,0.9243
AUDCHF,20050518,121800,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050518,121900,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050518,122000,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050518,122100,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050518,122200,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050518,122300,0.9245,0.9246,0.9245,0.9245
AUDCHF,20050518,122400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050518,122500,0.9246,0.9248,0.9246,0.9248
AUDCHF,20050518,122600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050518,122700,0.9248,0.9248,0.9246,0.9247
AUDCHF,20050518,122800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050518,122900,0.9246,0.9246,0.9245,0.9246
AUDCHF,20050518,123000,0.9246,0.9247,0.9245,0.9245
AUDCHF,20050518,123100,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050518,123200,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050518,123300,0.9246,0.9246,0.9244,0.9244
AUDCHF,20050518,123400,0.9245,0.9246,0.9245,0.9245
AUDCHF,20050518,123500,0.9245,0.9245,0.9243,0.9244
AUDCHF,20050518,123600,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050518,123700,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050518,123800,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050518,123900,0.9244,0.9246,0.9242,0.9242
AUDCHF,20050518,124000,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050518,124100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050518,124200,0.9242,0.9242,0.9240,0.9240
AUDCHF,20050518,124300,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050518,124400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050518,124500,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050518,124600,0.9237,0.9239,0.9237,0.9239
AUDCHF,20050518,124700,0.9239,0.9239,0.9237,0.9237
AUDCHF,20050518,124800,0.9237,0.9238,0.9236,0.9236
AUDCHF,20050518,124900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050518,125000,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050518,125100,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050518,125200,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050518,125300,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050518,125400,0.9238,0.9240,0.9238,0.9238
AUDCHF,20050518,125500,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050518,125600,0.9236,0.9237,0.9236,0.9236
AUDCHF,20050518,125700,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050518,125800,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050518,125900,0.9239,0.9240,0.9235,0.9235
AUDCHF,20050518,130000,0.9235,0.9235,0.9234,0.9235
AUDCHF,20050518,130100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050518,130200,0.9235,0.9238,0.9235,0.9238
AUDCHF,20050518,130300,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050518,130400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050518,130500,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050518,130600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050518,130700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050518,130800,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050518,130900,0.9236,0.9239,0.9236,0.9239
AUDCHF,20050518,131000,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050518,131100,0.9242,0.9245,0.9242,0.9245
AUDCHF,20050518,131200,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050518,131300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050518,131400,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050518,131500,0.9245,0.9246,0.9243,0.9246
AUDCHF,20050518,131600,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050518,131700,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050518,131800,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050518,131900,0.9243,0.9243,0.9241,0.9242
AUDCHF,20050518,132000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050518,132100,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050518,132200,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050518,132300,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050518,132400,0.9241,0.9241,0.9238,0.9238
AUDCHF,20050518,132500,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050518,132600,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050518,132700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050518,132800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050518,132900,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050518,133000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050518,133100,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050518,133200,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050518,133300,0.9247,0.9251,0.9247,0.9251
AUDCHF,20050518,133400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050518,133500,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050518,133600,0.9248,0.9248,0.9247,0.9248
AUDCHF,20050518,133700,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050518,133800,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050518,133900,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050518,134000,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050518,134100,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050518,134200,0.9245,0.9245,0.9244,0.9245
AUDCHF,20050518,134300,0.9246,0.9246,0.9245,0.9246
AUDCHF,20050518,134400,0.9246,0.9246,0.9244,0.9245
AUDCHF,20050518,134500,0.9245,0.9246,0.9244,0.9244
AUDCHF,20050518,134600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050518,134700,0.9243,0.9243,0.9239,0.9239
AUDCHF,20050518,134800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050518,134900,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050518,135000,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050518,135100,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050518,135200,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050518,135300,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050518,135400,0.9238,0.9238,0.9236,0.9236
AUDCHF,20050518,135500,0.9237,0.9241,0.9237,0.9241
AUDCHF,20050518,135600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050518,135700,0.9241,0.9241,0.9239,0.9240
AUDCHF,20050518,135800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050518,135900,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050518,140000,0.9238,0.9239,0.9238,0.9238
AUDCHF,20050518,140100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050518,140200,0.9238,0.9238,0.9235,0.9235
AUDCHF,20050518,140300,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050518,140400,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050518,140500,0.9238,0.9240,0.9238,0.9238
AUDCHF,20050518,140600,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050518,140700,0.9236,0.9240,0.9236,0.9240
AUDCHF,20050518,140800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050518,140900,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050518,141000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050518,141100,0.9241,0.9241,0.9239,0.9239
AUDCHF,20050518,141200,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050518,141300,0.9240,0.9243,0.9240,0.9243
AUDCHF,20050518,141400,0.9242,0.9242,0.9240,0.9240
AUDCHF,20050518,141500,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050518,141600,0.9239,0.9240,0.9238,0.9238
AUDCHF,20050518,141700,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050518,141800,0.9241,0.9241,0.9240,0.9241
AUDCHF,20050518,141900,0.9240,0.9240,0.9235,0.9235
AUDCHF,20050518,142000,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050518,142100,0.9235,0.9235,0.9233,0.9234
AUDCHF,20050518,142200,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050518,142300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050518,142400,0.9237,0.9238,0.9236,0.9236
AUDCHF,20050518,142500,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050518,142600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050518,142700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050518,142800,0.9238,0.9241,0.9238,0.9241
AUDCHF,20050518,142900,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050518,143000,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050518,143100,0.9243,0.9243,0.9235,0.9235
AUDCHF,20050518,143200,0.9236,0.9238,0.9236,0.9238
AUDCHF,20050518,143300,0.9238,0.9241,0.9238,0.9241
AUDCHF,20050518,143400,0.9242,0.9243,0.9241,0.9243
AUDCHF,20050518,143500,0.9244,0.9244,0.9241,0.9244
AUDCHF,20050518,143600,0.9244,0.9244,0.9241,0.9241
AUDCHF,20050518,143700,0.9242,0.9242,0.9240,0.9241
AUDCHF,20050518,143800,0.9241,0.9241,0.9239,0.9240
AUDCHF,20050518,143900,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050518,144000,0.9239,0.9241,0.9238,0.9241
AUDCHF,20050518,144100,0.9241,0.9241,0.9238,0.9238
AUDCHF,20050518,144200,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050518,144300,0.9237,0.9237,0.9235,0.9235
AUDCHF,20050518,144400,0.9234,0.9234,0.9232,0.9232
AUDCHF,20050518,144500,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050518,144600,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050518,144700,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050518,144800,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050518,144900,0.9231,0.9231,0.9230,0.9230
AUDCHF,20050518,145000,0.9229,0.9229,0.9226,0.9226
AUDCHF,20050518,145100,0.9226,0.9226,0.9221,0.9221
AUDCHF,20050518,145200,0.9220,0.9220,0.9219,0.9220
AUDCHF,20050518,145300,0.9220,0.9226,0.9220,0.9226
AUDCHF,20050518,145400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050518,145500,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050518,145600,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050518,145700,0.9227,0.9228,0.9226,0.9228
AUDCHF,20050518,145800,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050518,145900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050518,150000,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050518,150100,0.9229,0.9231,0.9229,0.9231
AUDCHF,20050518,150200,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050518,150300,0.9228,0.9232,0.9228,0.9232
AUDCHF,20050518,150400,0.9231,0.9231,0.9230,0.9230
AUDCHF,20050518,150500,0.9230,0.9232,0.9230,0.9231
AUDCHF,20050518,150600,0.9231,0.9232,0.9230,0.9232
AUDCHF,20050518,150700,0.9233,0.9234,0.9233,0.9233
AUDCHF,20050518,150800,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050518,150900,0.9233,0.9234,0.9233,0.9233
AUDCHF,20050518,151000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050518,151100,0.9234,0.9234,0.9232,0.9232
AUDCHF,20050518,151200,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050518,151300,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050518,151400,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050518,151500,0.9234,0.9234,0.9233,0.9234
AUDCHF,20050518,151600,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050518,151700,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050518,151800,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050518,151900,0.9236,0.9236,0.9234,0.9235
AUDCHF,20050518,152000,0.9235,0.9237,0.9234,0.9237
AUDCHF,20050518,152100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050518,152200,0.9237,0.9238,0.9236,0.9238
AUDCHF,20050518,152300,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050518,152400,0.9238,0.9238,0.9236,0.9237
AUDCHF,20050518,152500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050518,152600,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050518,152700,0.9239,0.9239,0.9237,0.9237
AUDCHF,20050518,152800,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050518,152900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050518,153000,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050518,153100,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050518,153200,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050518,153300,0.9239,0.9241,0.9239,0.9241
AUDCHF,20050518,153400,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050518,153500,0.9243,0.9244,0.9243,0.9243
AUDCHF,20050518,153600,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050518,153700,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050518,153800,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050518,153900,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050518,154000,0.9245,0.9245,0.9241,0.9241
AUDCHF,20050518,154100,0.9242,0.9243,0.9241,0.9243
AUDCHF,20050518,154200,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050518,154300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050518,154400,0.9246,0.9247,0.9245,0.9245
AUDCHF,20050518,154500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050518,154600,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050518,154700,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050518,154800,0.9244,0.9245,0.9243,0.9245
AUDCHF,20050518,154900,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050518,155000,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050518,155100,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050518,155200,0.9246,0.9247,0.9245,0.9247
AUDCHF,20050518,155300,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050518,155400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050518,155500,0.9247,0.9247,0.9246,0.9247
AUDCHF,20050518,155600,0.9247,0.9247,0.9246,0.9247
AUDCHF,20050518,155700,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050518,155800,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050518,155900,0.9246,0.9247,0.9244,0.9244
AUDCHF,20050518,160000,0.9244,0.9244,0.9243,0.9244
AUDCHF,20050518,160100,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050518,160200,0.9246,0.9248,0.9246,0.9248
AUDCHF,20050518,160300,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050518,160400,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050518,160500,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050518,160600,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050518,160700,0.9249,0.9249,0.9248,0.9249
AUDCHF,20050518,160800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050518,160900,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050518,161000,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050518,161100,0.9244,0.9245,0.9244,0.9244
AUDCHF,20050518,161200,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050518,161300,0.9242,0.9242,0.9240,0.9241
AUDCHF,20050518,161400,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050518,161500,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050518,161600,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050518,161700,0.9238,0.9238,0.9236,0.9236
AUDCHF,20050518,161800,0.9237,0.9237,0.9235,0.9235
AUDCHF,20050518,161900,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050518,162000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050518,162100,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050518,162200,0.9235,0.9237,0.9235,0.9237
AUDCHF,20050518,162300,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050518,162400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050518,162500,0.9240,0.9242,0.9240,0.9242
AUDCHF,20050518,162600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050518,162700,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050518,162800,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050518,162900,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050518,163000,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050518,163100,0.9241,0.9244,0.9241,0.9244
AUDCHF,20050518,163200,0.9244,0.9244,0.9242,0.9242
AUDCHF,20050518,163300,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050518,163400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050518,163500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050518,163600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050518,163700,0.9245,0.9246,0.9244,0.9245
AUDCHF,20050518,163800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050518,163900,0.9244,0.9245,0.9244,0.9244
AUDCHF,20050518,164000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050518,164100,0.9245,0.9245,0.9242,0.9242
AUDCHF,20050518,164200,0.9242,0.9244,0.9242,0.9244
AUDCHF,20050518,164300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050518,164400,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050518,164500,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050518,164600,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050518,164700,0.9246,0.9247,0.9245,0.9247
AUDCHF,20050518,164800,0.9246,0.9246,0.9244,0.9244
AUDCHF,20050518,164900,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050518,165000,0.9247,0.9249,0.9247,0.9248
AUDCHF,20050518,165100,0.9249,0.9251,0.9249,0.9250
AUDCHF,20050518,165200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050518,165300,0.9250,0.9250,0.9248,0.9250
AUDCHF,20050518,165400,0.9250,0.9250,0.9247,0.9247
AUDCHF,20050518,165500,0.9247,0.9248,0.9246,0.9248
AUDCHF,20050518,165600,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050518,165700,0.9250,0.9251,0.9249,0.9250
AUDCHF,20050518,165800,0.9251,0.9252,0.9251,0.9251
AUDCHF,20050518,165900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050518,170000,0.9251,0.9253,0.9251,0.9253
AUDCHF,20050518,170100,0.9253,0.9253,0.9252,0.9253
AUDCHF,20050518,170200,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050518,170300,0.9253,0.9253,0.9252,0.9253
AUDCHF,20050518,170400,0.9252,0.9252,0.9250,0.9250
AUDCHF,20050518,170500,0.9250,0.9251,0.9250,0.9250
AUDCHF,20050518,170600,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050518,170700,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050518,170800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050518,170900,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050518,171000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050518,171100,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050518,171200,0.9255,0.9261,0.9255,0.9261
AUDCHF,20050518,171300,0.9259,0.9260,0.9259,0.9259
AUDCHF,20050518,171400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050518,171500,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050518,171600,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050518,171700,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050518,171800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050518,171900,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050518,172000,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050518,172100,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050518,172200,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050518,172300,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050518,172400,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050518,172500,0.9263,0.9265,0.9262,0.9265
AUDCHF,20050518,172600,0.9265,0.9267,0.9265,0.9267
AUDCHF,20050518,172700,0.9268,0.9269,0.9268,0.9268
AUDCHF,20050518,172800,0.9268,0.9268,0.9266,0.9267
AUDCHF,20050518,172900,0.9267,0.9269,0.9267,0.9269
AUDCHF,20050518,173000,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050518,173100,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050518,173200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050518,173300,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050518,173400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050518,173500,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050518,173600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050518,173700,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050518,173800,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050518,173900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050518,174000,0.9269,0.9269,0.9268,0.9269
AUDCHF,20050518,174100,0.9268,0.9268,0.9262,0.9262
AUDCHF,20050518,174200,0.9263,0.9268,0.9263,0.9267
AUDCHF,20050518,174300,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050518,174400,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050518,174500,0.9262,0.9262,0.9258,0.9258
AUDCHF,20050518,174600,0.9259,0.9260,0.9258,0.9260
AUDCHF,20050518,174700,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050518,174800,0.9257,0.9257,0.9256,0.9257
AUDCHF,20050518,174900,0.9258,0.9260,0.9258,0.9258
AUDCHF,20050518,175000,0.9258,0.9260,0.9258,0.9260
AUDCHF,20050518,175100,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050518,175200,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050518,175300,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050518,175400,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050518,175500,0.9261,0.9261,0.9258,0.9258
AUDCHF,20050518,175600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050518,175700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050518,175800,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050518,175900,0.9255,0.9258,0.9255,0.9258
AUDCHF,20050518,180000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050518,180100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050518,180200,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050518,180300,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050518,180400,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050518,180500,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050518,180600,0.9258,0.9259,0.9257,0.9259
AUDCHF,20050518,180700,0.9258,0.9258,0.9257,0.9258
AUDCHF,20050518,180800,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050518,180900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050518,181000,0.9260,0.9260,0.9258,0.9259
AUDCHF,20050518,181100,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050518,181200,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050518,181300,0.9260,0.9261,0.9259,0.9261
AUDCHF,20050518,181400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050518,181500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050518,181600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050518,181700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050518,181800,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050518,181900,0.9262,0.9263,0.9261,0.9263
AUDCHF,20050518,182000,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050518,182100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050518,182200,0.9266,0.9269,0.9266,0.9269
AUDCHF,20050518,182300,0.9269,0.9269,0.9267,0.9267
AUDCHF,20050518,182400,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050518,182500,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050518,182600,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050518,182700,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050518,182800,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050518,182900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050518,183000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050518,183100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050518,183200,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050518,183300,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050518,183400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050518,183500,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050518,183600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050518,183700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050518,183800,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050518,183900,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050518,184000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050518,184100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050518,184200,0.9264,0.9264,0.9263,0.9264
AUDCHF,20050518,184300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050518,184400,0.9263,0.9265,0.9263,0.9264
AUDCHF,20050518,184500,0.9264,0.9264,0.9261,0.9261
AUDCHF,20050518,184600,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050518,184700,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050518,184800,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050518,184900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050518,185000,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050518,185100,0.9264,0.9265,0.9263,0.9263
AUDCHF,20050518,185200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050518,185300,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050518,185400,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050518,185500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050518,185600,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050518,185700,0.9263,0.9264,0.9263,0.9263
AUDCHF,20050518,185800,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050518,185900,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050518,190000,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050518,190100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050518,190200,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050518,190300,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050518,190400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050518,190500,0.9264,0.9269,0.9264,0.9269
AUDCHF,20050518,190600,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050518,190700,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050518,190800,0.9263,0.9264,0.9262,0.9264
AUDCHF,20050518,190900,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050518,191000,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050518,191100,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050518,191200,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050518,191300,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050518,191400,0.9259,0.9259,0.9258,0.9259
AUDCHF,20050518,191500,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050518,191600,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050518,191700,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050518,191800,0.9261,0.9261,0.9258,0.9259
AUDCHF,20050518,191900,0.9259,0.9259,0.9258,0.9259
AUDCHF,20050518,192000,0.9259,0.9261,0.9259,0.9259
AUDCHF,20050518,192100,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050518,192200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050518,192300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050518,192400,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050518,192500,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050518,192600,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050518,192700,0.9258,0.9260,0.9258,0.9259
AUDCHF,20050518,192800,0.9258,0.9261,0.9258,0.9259
AUDCHF,20050518,192900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050518,193000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050518,193100,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050518,193200,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050518,193300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050518,193400,0.9259,0.9261,0.9259,0.9260
AUDCHF,20050518,193500,0.9259,0.9262,0.9259,0.9262
AUDCHF,20050518,193600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050518,193700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050518,193800,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050518,193900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050518,194000,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050518,194100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050518,194200,0.9262,0.9265,0.9262,0.9265
AUDCHF,20050518,194300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050518,194400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050518,194500,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050518,194600,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050518,194700,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050518,194800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050518,194900,0.9263,0.9264,0.9262,0.9264
AUDCHF,20050518,195000,0.9264,0.9264,0.9262,0.9263
AUDCHF,20050518,195100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050518,195200,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050518,195300,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050518,195400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050518,195500,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050518,195600,0.9267,0.9268,0.9267,0.9267
AUDCHF,20050518,195700,0.9267,0.9268,0.9266,0.9268
AUDCHF,20050518,195800,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050518,195900,0.9265,0.9267,0.9265,0.9267
AUDCHF,20050518,200000,0.9268,0.9268,0.9265,0.9265
AUDCHF,20050518,200100,0.9266,0.9269,0.9266,0.9268
AUDCHF,20050518,200200,0.9267,0.9267,0.9265,0.9265
AUDCHF,20050518,200300,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050518,200400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050518,200500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050518,200600,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050518,200700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050518,200800,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050518,200900,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050518,201000,0.9266,0.9269,0.9266,0.9269
AUDCHF,20050518,201100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050518,201200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050518,201300,0.9268,0.9269,0.9268,0.9268
AUDCHF,20050518,201400,0.9269,0.9272,0.9269,0.9272
AUDCHF,20050518,201500,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050518,201600,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050518,201700,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050518,201800,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050518,201900,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050518,202000,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050518,202100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050518,202200,0.9269,0.9269,0.9268,0.9269
AUDCHF,20050518,202300,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050518,202400,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050518,202500,0.9268,0.9270,0.9268,0.9270
AUDCHF,20050518,202600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050518,202700,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050518,202800,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050518,202900,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050518,203000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050518,203100,0.9272,0.9273,0.9271,0.9271
AUDCHF,20050518,203200,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050518,203300,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050518,203400,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050518,203500,0.9268,0.9268,0.9267,0.9268
AUDCHF,20050518,203600,0.9269,0.9269,0.9267,0.9267
AUDCHF,20050518,203700,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050518,203800,0.9266,0.9266,0.9265,0.9266
AUDCHF,20050518,203900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050518,204000,0.9264,0.9264,0.9262,0.9263
AUDCHF,20050518,204100,0.9264,0.9265,0.9263,0.9263
AUDCHF,20050518,204200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050518,204300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050518,204400,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050518,204500,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050518,204600,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050518,204700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050518,204800,0.9264,0.9264,0.9263,0.9264
AUDCHF,20050518,204900,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050518,205000,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050518,205100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050518,205200,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050518,205300,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050518,205400,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050518,205500,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050518,205600,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050518,205700,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050518,205800,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050518,205900,0.9263,0.9266,0.9263,0.9266
AUDCHF,20050518,210000,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050518,210100,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050518,210200,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050518,210300,0.9267,0.9268,0.9265,0.9265
AUDCHF,20050518,210400,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050518,210500,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050518,210600,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050518,210700,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050518,210800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050518,210900,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050518,211000,0.9267,0.9269,0.9267,0.9269
AUDCHF,20050518,211100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050518,211200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050518,211300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050518,211400,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050518,211500,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050518,211600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050518,211700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050518,211800,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050518,211900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050518,212000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050518,212100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050518,212200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050518,212300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050518,212400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050518,212500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050518,212600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050518,212700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050518,212800,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050518,212900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050518,213000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050518,213100,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050518,213200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050518,213300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050518,213400,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050518,213500,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050518,213600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050518,213700,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050518,213800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050518,213900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050518,214000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050518,214100,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050518,214200,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050518,214300,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050518,214400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050518,214500,0.9269,0.9269,0.9268,0.9269
AUDCHF,20050518,214600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050518,214700,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050518,214800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050518,214900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050518,215000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050518,215100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050518,215200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050518,215300,0.9269,0.9271,0.9269,0.9271
AUDCHF,20050518,215400,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050518,215500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050518,215600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050518,215700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050518,215800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050518,215900,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050518,220000,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050518,220100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050518,220200,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050518,220300,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050518,220400,0.9274,0.9274,0.9272,0.9272
AUDCHF,20050518,220500,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050518,220600,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050518,220700,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050518,220800,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050518,220900,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050518,221000,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050518,221100,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050518,221200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050518,221300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050518,221400,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050518,221500,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050518,221600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050518,221700,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050518,221800,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050518,221900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050518,222000,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050518,222100,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050518,222200,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050518,222300,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050518,222400,0.9267,0.9267,0.9265,0.9265
AUDCHF,20050518,222500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050518,222600,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050518,222700,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050518,222800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050518,222900,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050518,223000,0.9264,0.9266,0.9264,0.9266
AUDCHF,20050518,223100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050518,223200,0.9265,0.9265,0.9264,0.9265
AUDCHF,20050518,223300,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050518,223400,0.9264,0.9265,0.9263,0.9265
AUDCHF,20050518,223500,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050518,223600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050518,223700,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050518,223800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050518,223900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050518,224000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050518,224100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050518,224200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050518,224300,0.9263,0.9264,0.9263,0.9263
AUDCHF,20050518,224400,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050518,224500,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050518,224600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050518,224700,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050518,224800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050518,224900,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050518,225000,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050518,225100,0.9262,0.9262,0.9260,0.9260
AUDCHF,20050518,225200,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050518,225300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050518,225400,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050518,225500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050518,225600,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050518,225700,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050518,225800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050518,225900,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050518,230000,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050518,230100,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050518,230200,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050518,230300,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050518,230400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050518,230500,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050518,230600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050518,230700,0.9262,0.9262,0.9260,0.9260
AUDCHF,20050518,230800,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050518,230900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050518,231000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050518,231100,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050518,231200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050518,231300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050518,231400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050518,231500,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050518,231600,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050518,231700,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050518,231800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050518,231900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050518,232000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050518,232100,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050518,232200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050518,232300,0.9264,0.9264,0.9263,0.9264
AUDCHF,20050518,232400,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050518,232500,0.9264,0.9264,0.9263,0.9264
AUDCHF,20050518,232600,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050518,232700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050518,232800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050518,232900,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050518,233000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050518,233100,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050518,233200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050518,233300,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050518,233400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050518,233500,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050518,233600,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050518,233700,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050518,233800,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050518,233900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050518,234000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050518,234100,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050518,234200,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050518,234300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050518,234400,0.9265,0.9265,0.9263,0.9264
AUDCHF,20050518,234500,0.9264,0.9264,0.9263,0.9264
AUDCHF,20050518,234600,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050518,234700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050518,234800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050518,234900,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050518,235000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050518,235100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050518,235200,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050518,235300,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050518,235400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050518,235500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050518,235600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050518,235700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050518,235800,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050518,235900,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050519,000000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050518,000100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050518,000200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050518,000300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050518,000400,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050518,000500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050518,000600,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050518,000700,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050518,000800,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050518,000900,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050518,001000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050518,001100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050518,001200,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050518,001300,0.9554,0.9555,0.9553,0.9553
AUDCAD,20050518,001400,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050518,001500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050518,001600,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050518,001700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050518,001800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050518,001900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050518,002000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050518,002100,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050518,002200,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050518,002300,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050518,002400,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050518,002500,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050518,002600,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050518,002700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050518,002800,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050518,002900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050518,003000,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050518,003100,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050518,003200,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050518,003300,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050518,003400,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050518,003500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050518,003600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050518,003700,0.9556,0.9556,0.9552,0.9552
AUDCAD,20050518,003800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050518,003900,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050518,004000,0.9553,0.9553,0.9551,0.9551
AUDCAD,20050518,004100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050518,004200,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050518,004300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050518,004400,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050518,004500,0.9547,0.9547,0.9544,0.9544
AUDCAD,20050518,004600,0.9544,0.9544,0.9542,0.9542
AUDCAD,20050518,004700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050518,004800,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050518,004900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050518,005000,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050518,005100,0.9541,0.9542,0.9541,0.9541
AUDCAD,20050518,005200,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050518,005300,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050518,005400,0.9542,0.9543,0.9542,0.9542
AUDCAD,20050518,005500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050518,005600,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050518,005700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050518,005800,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050518,005900,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050518,010000,0.9541,0.9541,0.9539,0.9540
AUDCAD,20050518,010100,0.9540,0.9540,0.9538,0.9539
AUDCAD,20050518,010200,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050518,010300,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050518,010400,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050518,010500,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050518,010600,0.9543,0.9548,0.9543,0.9548
AUDCAD,20050518,010700,0.9548,0.9549,0.9548,0.9548
AUDCAD,20050518,010800,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050518,010900,0.9549,0.9552,0.9549,0.9552
AUDCAD,20050518,011000,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050518,011100,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050518,011200,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050518,011300,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050518,011400,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050518,011500,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050518,011600,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050518,011700,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050518,011800,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050518,011900,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050518,012000,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050518,012100,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050518,012200,0.9558,0.9558,0.9556,0.9556
AUDCAD,20050518,012300,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050518,012400,0.9554,0.9554,0.9553,0.9554
AUDCAD,20050518,012500,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050518,012600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050518,012700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050518,012800,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050518,012900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050518,013000,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050518,013100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050518,013200,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050518,013300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050518,013400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050518,013500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050518,013600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050518,013700,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050518,013800,0.9549,0.9549,0.9547,0.9547
AUDCAD,20050518,013900,0.9548,0.9549,0.9546,0.9546
AUDCAD,20050518,014000,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050518,014100,0.9545,0.9546,0.9545,0.9545
AUDCAD,20050518,014200,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050518,014300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050518,014400,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050518,014500,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050518,014600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050518,014700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050518,014800,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050518,014900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050518,015000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050518,015100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050518,015200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050518,015300,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050518,015400,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050518,015500,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050518,015600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050518,015700,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050518,015800,0.9544,0.9546,0.9544,0.9546
AUDCAD,20050518,015900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050518,020000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050518,020100,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050518,020200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050518,020300,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050518,020400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050518,020500,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050518,020600,0.9539,0.9539,0.9535,0.9535
AUDCAD,20050518,020700,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050518,020800,0.9534,0.9536,0.9532,0.9536
AUDCAD,20050518,020900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050518,021000,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050518,021100,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050518,021200,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050518,021300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050518,021400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050518,021500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050518,021600,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050518,021700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050518,021800,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050518,021900,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050518,022000,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050518,022100,0.9540,0.9540,0.9538,0.9539
AUDCAD,20050518,022200,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050518,022300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050518,022400,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050518,022500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050518,022600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050518,022700,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050518,022800,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050518,022900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050518,023000,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050518,023100,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050518,023200,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050518,023300,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050518,023400,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050518,023500,0.9540,0.9541,0.9539,0.9541
AUDCAD,20050518,023600,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050518,023700,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050518,023800,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050518,023900,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050518,024000,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050518,024100,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050518,024200,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050518,024300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050518,024400,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050518,024500,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050518,024600,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050518,024700,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050518,024800,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050518,024900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050518,025000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050518,025100,0.9545,0.9547,0.9545,0.9547
AUDCAD,20050518,025200,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050518,025300,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050518,025400,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050518,025500,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050518,025600,0.9545,0.9545,0.9543,0.9545
AUDCAD,20050518,025700,0.9545,0.9548,0.9545,0.9548
AUDCAD,20050518,025800,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050518,025900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050518,030000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050518,030100,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050518,030200,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050518,030300,0.9549,0.9550,0.9549,0.9549
AUDCAD,20050518,030400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050518,030500,0.9549,0.9550,0.9549,0.9549
AUDCAD,20050518,030600,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050518,030700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050518,030800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050518,030900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050518,031000,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050518,031100,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050518,031200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050518,031300,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050518,031400,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050518,031500,0.9545,0.9548,0.9545,0.9548
AUDCAD,20050518,031600,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050518,031700,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050518,031800,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050518,031900,0.9545,0.9548,0.9545,0.9548
AUDCAD,20050518,032000,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050518,032100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050518,032200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050518,032300,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050518,032400,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050518,032500,0.9552,0.9555,0.9552,0.9555
AUDCAD,20050518,032600,0.9556,0.9559,0.9556,0.9559
AUDCAD,20050518,032700,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050518,032800,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050518,032900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050518,033000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050518,033100,0.9558,0.9558,0.9556,0.9557
AUDCAD,20050518,033200,0.9557,0.9557,0.9554,0.9554
AUDCAD,20050518,033300,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050518,033400,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050518,033500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050518,033600,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050518,033700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050518,033800,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050518,033900,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050518,034000,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050518,034100,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050518,034200,0.9549,0.9549,0.9545,0.9545
AUDCAD,20050518,034300,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050518,034400,0.9547,0.9547,0.9545,0.9545
AUDCAD,20050518,034500,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050518,034600,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050518,034700,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050518,034800,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050518,034900,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050518,035000,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050518,035100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050518,035200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050518,035300,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050518,035400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050518,035500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050518,035600,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050518,035700,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050518,035800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050518,035900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050518,040000,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050518,040100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050518,040200,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050518,040300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050518,040400,0.9549,0.9549,0.9545,0.9545
AUDCAD,20050518,040500,0.9545,0.9545,0.9544,0.9545
AUDCAD,20050518,040600,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050518,040700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050518,040800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050518,040900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050518,041000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050518,041100,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050518,041200,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050518,041300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050518,041400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050518,041500,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050518,041600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050518,041700,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050518,041800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050518,041900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050518,042000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050518,042100,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050518,042200,0.9547,0.9547,0.9545,0.9545
AUDCAD,20050518,042300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050518,042400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050518,042500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050518,042600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050518,042700,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050518,042800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050518,042900,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050518,043000,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050518,043100,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050518,043200,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050518,043300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050518,043400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050518,043500,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050518,043600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050518,043700,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050518,043800,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050518,043900,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050518,044000,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050518,044100,0.9546,0.9548,0.9546,0.9547
AUDCAD,20050518,044200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050518,044300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050518,044400,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050518,044500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050518,044600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050518,044700,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050518,044800,0.9549,0.9549,0.9547,0.9547
AUDCAD,20050518,044900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050518,045000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050518,045100,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050518,045200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050518,045300,0.9547,0.9549,0.9547,0.9549
AUDCAD,20050518,045400,0.9549,0.9552,0.9549,0.9552
AUDCAD,20050518,045500,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050518,045600,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050518,045700,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050518,045800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050518,045900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050518,050000,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050518,050100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050518,050200,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050518,050300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050518,050400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050518,050500,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050518,050600,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050518,050700,0.9558,0.9560,0.9558,0.9559
AUDCAD,20050518,050800,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050518,050900,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050518,051000,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050518,051100,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050518,051200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050518,051300,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050518,051400,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050518,051500,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050518,051600,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050518,051700,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050518,051800,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050518,051900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050518,052000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050518,052100,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050518,052200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050518,052300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050518,052400,0.9556,0.9556,0.9553,0.9553
AUDCAD,20050518,052500,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050518,052600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050518,052700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050518,052800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050518,052900,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050518,053000,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050518,053100,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050518,053200,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050518,053300,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050518,053400,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050518,053500,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050518,053600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050518,053700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050518,053800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050518,053900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050518,054000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050518,054100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050518,054200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050518,054300,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050518,054400,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050518,054500,0.9553,0.9555,0.9553,0.9555
AUDCAD,20050518,054600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050518,054700,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050518,054800,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050518,054900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050518,055000,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050518,055100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050518,055200,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050518,055300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050518,055400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050518,055500,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050518,055600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050518,055700,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050518,055800,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050518,055900,0.9558,0.9559,0.9558,0.9558
AUDCAD,20050518,060000,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050518,060100,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050518,060200,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050518,060300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050518,060400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050518,060500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050518,060600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050518,060700,0.9559,0.9561,0.9559,0.9561
AUDCAD,20050518,060800,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050518,060900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050518,061000,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050518,061100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050518,061200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050518,061300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050518,061400,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050518,061500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050518,061600,0.9557,0.9557,0.9556,0.9557
AUDCAD,20050518,061700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050518,061800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050518,061900,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050518,062000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050518,062100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050518,062200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050518,062300,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050518,062400,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050518,062500,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050518,062600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050518,062700,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050518,062800,0.9555,0.9556,0.9554,0.9554
AUDCAD,20050518,062900,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050518,063000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050518,063100,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050518,063200,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050518,063300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050518,063400,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050518,063500,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050518,063600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050518,063700,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050518,063800,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050518,063900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050518,064000,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050518,064100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050518,064200,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050518,064300,0.9549,0.9550,0.9548,0.9548
AUDCAD,20050518,064400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050518,064500,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050518,064600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050518,064700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050518,064800,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050518,064900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050518,065000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050518,065100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050518,065200,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050518,065300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050518,065400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050518,065500,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050518,065600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050518,065700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050518,065800,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050518,065900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050518,070000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050518,070100,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050518,070200,0.9551,0.9553,0.9551,0.9553
AUDCAD,20050518,070300,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050518,070400,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050518,070500,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050518,070600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050518,070700,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050518,070800,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050518,070900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050518,071000,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050518,071100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050518,071200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050518,071300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050518,071400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050518,071500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050518,071600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050518,071700,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050518,071800,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050518,071900,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050518,072000,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050518,072100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050518,072200,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050518,072300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050518,072400,0.9555,0.9557,0.9555,0.9557
AUDCAD,20050518,072500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050518,072600,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050518,072700,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050518,072800,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050518,072900,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050518,073000,0.9558,0.9558,0.9557,0.9558
AUDCAD,20050518,073100,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050518,073200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050518,073300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050518,073400,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050518,073500,0.9559,0.9559,0.9558,0.9559
AUDCAD,20050518,073600,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050518,073700,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050518,073800,0.9558,0.9558,0.9556,0.9556
AUDCAD,20050518,073900,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050518,074000,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050518,074100,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050518,074200,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050518,074300,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050518,074400,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050518,074500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050518,074600,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050518,074700,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050518,074800,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050518,074900,0.9553,0.9553,0.9552,0.9553
AUDCAD,20050518,075000,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050518,075100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050518,075200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050518,075300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050518,075400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050518,075500,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050518,075600,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050518,075700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050518,075800,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050518,075900,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050518,080000,0.9552,0.9552,0.9551,0.9552
AUDCAD,20050518,080100,0.9552,0.9552,0.9550,0.9551
AUDCAD,20050518,080200,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050518,080300,0.9554,0.9554,0.9553,0.9554
AUDCAD,20050518,080400,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050518,080500,0.9556,0.9558,0.9556,0.9558
AUDCAD,20050518,080600,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050518,080700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050518,080800,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050518,080900,0.9557,0.9559,0.9557,0.9558
AUDCAD,20050518,081000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050518,081100,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050518,081200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050518,081300,0.9557,0.9557,0.9554,0.9554
AUDCAD,20050518,081400,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050518,081500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050518,081600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050518,081700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050518,081800,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050518,081900,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050518,082000,0.9556,0.9556,0.9555,0.9556
AUDCAD,20050518,082100,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050518,082200,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050518,082300,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050518,082400,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050518,082500,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050518,082600,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050518,082700,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050518,082800,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050518,082900,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050518,083000,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050518,083100,0.9559,0.9561,0.9559,0.9561
AUDCAD,20050518,083200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050518,083300,0.9561,0.9561,0.9560,0.9561
AUDCAD,20050518,083400,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050518,083500,0.9562,0.9565,0.9562,0.9565
AUDCAD,20050518,083600,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050518,083700,0.9567,0.9567,0.9565,0.9565
AUDCAD,20050518,083800,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050518,083900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050518,084000,0.9565,0.9566,0.9565,0.9565
AUDCAD,20050518,084100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050518,084200,0.9565,0.9567,0.9565,0.9567
AUDCAD,20050518,084300,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050518,084400,0.9567,0.9567,0.9565,0.9565
AUDCAD,20050518,084500,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050518,084600,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050518,084700,0.9560,0.9560,0.9559,0.9560
AUDCAD,20050518,084800,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050518,084900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050518,085000,0.9559,0.9559,0.9557,0.9558
AUDCAD,20050518,085100,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050518,085200,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050518,085300,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050518,085400,0.9557,0.9557,0.9554,0.9554
AUDCAD,20050518,085500,0.9553,0.9553,0.9550,0.9550
AUDCAD,20050518,085600,0.9551,0.9554,0.9551,0.9554
AUDCAD,20050518,085700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050518,085800,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050518,085900,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050518,090000,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050518,090100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050518,090200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050518,090300,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050518,090400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050518,090500,0.9557,0.9557,0.9554,0.9555
AUDCAD,20050518,090600,0.9555,0.9557,0.9555,0.9557
AUDCAD,20050518,090700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050518,090800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050518,090900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050518,091000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050518,091100,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050518,091200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050518,091300,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050518,091400,0.9560,0.9562,0.9560,0.9562
AUDCAD,20050518,091500,0.9560,0.9561,0.9559,0.9561
AUDCAD,20050518,091600,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050518,091700,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050518,091800,0.9561,0.9562,0.9560,0.9562
AUDCAD,20050518,091900,0.9562,0.9562,0.9560,0.9560
AUDCAD,20050518,092000,0.9560,0.9562,0.9560,0.9562
AUDCAD,20050518,092100,0.9562,0.9562,0.9561,0.9562
AUDCAD,20050518,092200,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050518,092300,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050518,092400,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050518,092500,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050518,092600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050518,092700,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050518,092800,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050518,092900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050518,093000,0.9565,0.9565,0.9563,0.9563
AUDCAD,20050518,093100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050518,093200,0.9563,0.9563,0.9560,0.9560
AUDCAD,20050518,093300,0.9559,0.9559,0.9556,0.9557
AUDCAD,20050518,093400,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050518,093500,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050518,093600,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050518,093700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050518,093800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050518,093900,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050518,094000,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050518,094100,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050518,094200,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050518,094300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050518,094400,0.9561,0.9561,0.9560,0.9561
AUDCAD,20050518,094500,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050518,094600,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050518,094700,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050518,094800,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050518,094900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050518,095000,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050518,095100,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050518,095200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050518,095300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050518,095400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050518,095500,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050518,095600,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050518,095700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050518,095800,0.9557,0.9557,0.9552,0.9552
AUDCAD,20050518,095900,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050518,100000,0.9551,0.9552,0.9550,0.9552
AUDCAD,20050518,100100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050518,100200,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050518,100300,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050518,100400,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050518,100500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050518,100600,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050518,100700,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050518,100800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050518,100900,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050518,101000,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050518,101100,0.9549,0.9549,0.9548,0.9549
AUDCAD,20050518,101200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050518,101300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050518,101400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050518,101500,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050518,101600,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050518,101700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050518,101800,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050518,101900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050518,102000,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050518,102100,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050518,102200,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050518,102300,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050518,102400,0.9553,0.9554,0.9553,0.9553
AUDCAD,20050518,102500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050518,102600,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050518,102700,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050518,102800,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050518,102900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050518,103000,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050518,103100,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050518,103200,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050518,103300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050518,103400,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050518,103500,0.9554,0.9555,0.9554,0.9554
AUDCAD,20050518,103600,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050518,103700,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050518,103800,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050518,103900,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050518,104000,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050518,104100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050518,104200,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050518,104300,0.9550,0.9552,0.9550,0.9550
AUDCAD,20050518,104400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050518,104500,0.9549,0.9550,0.9549,0.9549
AUDCAD,20050518,104600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050518,104700,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050518,104800,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050518,104900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050518,105000,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050518,105100,0.9546,0.9546,0.9543,0.9543
AUDCAD,20050518,105200,0.9544,0.9545,0.9544,0.9544
AUDCAD,20050518,105300,0.9544,0.9544,0.9542,0.9542
AUDCAD,20050518,105400,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050518,105500,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050518,105600,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050518,105700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050518,105800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050518,105900,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050518,110000,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050518,110100,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050518,110200,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050518,110300,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050518,110400,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050518,110500,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050518,110600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050518,110700,0.9540,0.9540,0.9538,0.9538
AUDCAD,20050518,110800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050518,110900,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050518,111000,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050518,111100,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050518,111200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050518,111300,0.9538,0.9541,0.9538,0.9541
AUDCAD,20050518,111400,0.9542,0.9543,0.9542,0.9542
AUDCAD,20050518,111500,0.9543,0.9543,0.9541,0.9541
AUDCAD,20050518,111600,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050518,111700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050518,111800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050518,111900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050518,112000,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050518,112100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050518,112200,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050518,112300,0.9540,0.9541,0.9540,0.9540
AUDCAD,20050518,112400,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050518,112500,0.9541,0.9541,0.9540,0.9541
AUDCAD,20050518,112600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050518,112700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050518,112800,0.9540,0.9540,0.9539,0.9540
AUDCAD,20050518,112900,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050518,113000,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050518,113100,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050518,113200,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050518,113300,0.9536,0.9536,0.9531,0.9531
AUDCAD,20050518,113400,0.9530,0.9531,0.9529,0.9531
AUDCAD,20050518,113500,0.9530,0.9531,0.9529,0.9531
AUDCAD,20050518,113600,0.9532,0.9534,0.9532,0.9533
AUDCAD,20050518,113700,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050518,113800,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050518,113900,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050518,114000,0.9529,0.9530,0.9529,0.9530
AUDCAD,20050518,114100,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050518,114200,0.9531,0.9534,0.9531,0.9534
AUDCAD,20050518,114300,0.9534,0.9534,0.9532,0.9532
AUDCAD,20050518,114400,0.9533,0.9535,0.9533,0.9535
AUDCAD,20050518,114500,0.9536,0.9536,0.9534,0.9534
AUDCAD,20050518,114600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050518,114700,0.9536,0.9542,0.9536,0.9542
AUDCAD,20050518,114800,0.9544,0.9544,0.9539,0.9539
AUDCAD,20050518,114900,0.9538,0.9541,0.9538,0.9541
AUDCAD,20050518,115000,0.9542,0.9542,0.9540,0.9541
AUDCAD,20050518,115100,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050518,115200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050518,115300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050518,115400,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050518,115500,0.9544,0.9545,0.9544,0.9544
AUDCAD,20050518,115600,0.9544,0.9546,0.9544,0.9546
AUDCAD,20050518,115700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050518,115800,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050518,115900,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050518,120000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050518,120100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050518,120200,0.9550,0.9550,0.9549,0.9550
AUDCAD,20050518,120300,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050518,120400,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050518,120500,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050518,120600,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050518,120700,0.9554,0.9554,0.9553,0.9554
AUDCAD,20050518,120800,0.9555,0.9558,0.9555,0.9558
AUDCAD,20050518,120900,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050518,121000,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050518,121100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050518,121200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050518,121300,0.9560,0.9563,0.9560,0.9563
AUDCAD,20050518,121400,0.9565,0.9566,0.9564,0.9565
AUDCAD,20050518,121500,0.9565,0.9565,0.9561,0.9561
AUDCAD,20050518,121600,0.9560,0.9561,0.9560,0.9560
AUDCAD,20050518,121700,0.9560,0.9562,0.9560,0.9562
AUDCAD,20050518,121800,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050518,121900,0.9564,0.9567,0.9564,0.9567
AUDCAD,20050518,122000,0.9567,0.9568,0.9566,0.9566
AUDCAD,20050518,122100,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050518,122200,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050518,122300,0.9564,0.9564,0.9560,0.9560
AUDCAD,20050518,122400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050518,122500,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050518,122600,0.9563,0.9564,0.9562,0.9562
AUDCAD,20050518,122700,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050518,122800,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050518,122900,0.9560,0.9560,0.9557,0.9557
AUDCAD,20050518,123000,0.9558,0.9559,0.9557,0.9557
AUDCAD,20050518,123100,0.9557,0.9557,0.9556,0.9557
AUDCAD,20050518,123200,0.9558,0.9559,0.9558,0.9558
AUDCAD,20050518,123300,0.9558,0.9558,0.9556,0.9556
AUDCAD,20050518,123400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050518,123500,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050518,123600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050518,123700,0.9556,0.9559,0.9556,0.9559
AUDCAD,20050518,123800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050518,123900,0.9558,0.9559,0.9557,0.9559
AUDCAD,20050518,124000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050518,124100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050518,124200,0.9558,0.9558,0.9556,0.9556
AUDCAD,20050518,124300,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050518,124400,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050518,124500,0.9558,0.9558,0.9554,0.9554
AUDCAD,20050518,124600,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050518,124700,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050518,124800,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050518,124900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050518,125000,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050518,125100,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050518,125200,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050518,125300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050518,125400,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050518,125500,0.9557,0.9557,0.9555,0.9555
AUDCAD,20050518,125600,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050518,125700,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050518,125800,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050518,125900,0.9555,0.9555,0.9551,0.9551
AUDCAD,20050518,130000,0.9551,0.9552,0.9550,0.9552
AUDCAD,20050518,130100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050518,130200,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050518,130300,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050518,130400,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050518,130500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050518,130600,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050518,130700,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050518,130800,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050518,130900,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050518,131000,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050518,131100,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050518,131200,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050518,131300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050518,131400,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050518,131500,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050518,131600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050518,131700,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050518,131800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050518,131900,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050518,132000,0.9558,0.9559,0.9558,0.9558
AUDCAD,20050518,132100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050518,132200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050518,132300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050518,132400,0.9556,0.9556,0.9552,0.9553
AUDCAD,20050518,132500,0.9553,0.9558,0.9553,0.9558
AUDCAD,20050518,132600,0.9559,0.9559,0.9557,0.9558
AUDCAD,20050518,132700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050518,132800,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050518,132900,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050518,133000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050518,133100,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050518,133200,0.9559,0.9563,0.9559,0.9563
AUDCAD,20050518,133300,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050518,133400,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050518,133500,0.9565,0.9565,0.9564,0.9565
AUDCAD,20050518,133600,0.9564,0.9565,0.9563,0.9565
AUDCAD,20050518,133700,0.9564,0.9564,0.9563,0.9564
AUDCAD,20050518,133800,0.9564,0.9564,0.9562,0.9562
AUDCAD,20050518,133900,0.9561,0.9561,0.9560,0.9561
AUDCAD,20050518,134000,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050518,134100,0.9562,0.9564,0.9562,0.9564
AUDCAD,20050518,134200,0.9563,0.9563,0.9562,0.9563
AUDCAD,20050518,134300,0.9564,0.9564,0.9562,0.9562
AUDCAD,20050518,134400,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050518,134500,0.9564,0.9564,0.9562,0.9562
AUDCAD,20050518,134600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050518,134700,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050518,134800,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050518,134900,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050518,135000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050518,135100,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050518,135200,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050518,135300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050518,135400,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050518,135500,0.9561,0.9567,0.9561,0.9567
AUDCAD,20050518,135600,0.9567,0.9567,0.9564,0.9564
AUDCAD,20050518,135700,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050518,135800,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050518,135900,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050518,140000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050518,140100,0.9567,0.9570,0.9567,0.9569
AUDCAD,20050518,140200,0.9570,0.9572,0.9570,0.9570
AUDCAD,20050518,140300,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050518,140400,0.9572,0.9575,0.9572,0.9575
AUDCAD,20050518,140500,0.9576,0.9576,0.9574,0.9574
AUDCAD,20050518,140600,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050518,140700,0.9574,0.9574,0.9570,0.9571
AUDCAD,20050518,140800,0.9572,0.9572,0.9569,0.9569
AUDCAD,20050518,140900,0.9570,0.9572,0.9569,0.9572
AUDCAD,20050518,141000,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050518,141100,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050518,141200,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050518,141300,0.9573,0.9576,0.9573,0.9576
AUDCAD,20050518,141400,0.9577,0.9577,0.9574,0.9574
AUDCAD,20050518,141500,0.9574,0.9574,0.9571,0.9571
AUDCAD,20050518,141600,0.9570,0.9570,0.9568,0.9570
AUDCAD,20050518,141700,0.9570,0.9570,0.9568,0.9569
AUDCAD,20050518,141800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050518,141900,0.9569,0.9569,0.9566,0.9566
AUDCAD,20050518,142000,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050518,142100,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050518,142200,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050518,142300,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050518,142400,0.9567,0.9568,0.9567,0.9567
AUDCAD,20050518,142500,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050518,142600,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050518,142700,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050518,142800,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050518,142900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050518,143000,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050518,143100,0.9569,0.9572,0.9568,0.9570
AUDCAD,20050518,143200,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050518,143300,0.9571,0.9571,0.9567,0.9568
AUDCAD,20050518,143400,0.9569,0.9572,0.9569,0.9572
AUDCAD,20050518,143500,0.9573,0.9575,0.9573,0.9575
AUDCAD,20050518,143600,0.9575,0.9575,0.9573,0.9573
AUDCAD,20050518,143700,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050518,143800,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050518,143900,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050518,144000,0.9571,0.9571,0.9569,0.9571
AUDCAD,20050518,144100,0.9571,0.9571,0.9570,0.9571
AUDCAD,20050518,144200,0.9570,0.9570,0.9567,0.9567
AUDCAD,20050518,144300,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050518,144400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050518,144500,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050518,144600,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050518,144700,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050518,144800,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050518,144900,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050518,145000,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050518,145100,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050518,145200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050518,145300,0.9559,0.9564,0.9559,0.9563
AUDCAD,20050518,145400,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050518,145500,0.9562,0.9562,0.9559,0.9559
AUDCAD,20050518,145600,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050518,145700,0.9561,0.9566,0.9561,0.9566
AUDCAD,20050518,145800,0.9565,0.9568,0.9565,0.9568
AUDCAD,20050518,145900,0.9568,0.9568,0.9567,0.9568
AUDCAD,20050518,150000,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050518,150100,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050518,150200,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050518,150300,0.9564,0.9568,0.9564,0.9567
AUDCAD,20050518,150400,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050518,150500,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050518,150600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050518,150700,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050518,150800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050518,150900,0.9570,0.9572,0.9570,0.9570
AUDCAD,20050518,151000,0.9569,0.9569,0.9568,0.9569
AUDCAD,20050518,151100,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050518,151200,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050518,151300,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050518,151400,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050518,151500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050518,151600,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050518,151700,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050518,151800,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050518,151900,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050518,152000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050518,152100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050518,152200,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050518,152300,0.9562,0.9562,0.9560,0.9560
AUDCAD,20050518,152400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050518,152500,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050518,152600,0.9558,0.9558,0.9556,0.9556
AUDCAD,20050518,152700,0.9555,0.9555,0.9551,0.9551
AUDCAD,20050518,152800,0.9550,0.9551,0.9549,0.9551
AUDCAD,20050518,152900,0.9552,0.9555,0.9552,0.9555
AUDCAD,20050518,153000,0.9556,0.9558,0.9556,0.9557
AUDCAD,20050518,153100,0.9559,0.9559,0.9556,0.9556
AUDCAD,20050518,153200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050518,153300,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050518,153400,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050518,153500,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050518,153600,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050518,153700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050518,153800,0.9557,0.9557,0.9554,0.9555
AUDCAD,20050518,153900,0.9556,0.9557,0.9552,0.9552
AUDCAD,20050518,154000,0.9551,0.9551,0.9549,0.9549
AUDCAD,20050518,154100,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050518,154200,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050518,154300,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050518,154400,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050518,154500,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050518,154600,0.9555,0.9555,0.9553,0.9553
AUDCAD,20050518,154700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050518,154800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050518,154900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050518,155000,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050518,155100,0.9550,0.9552,0.9550,0.9551
AUDCAD,20050518,155200,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050518,155300,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050518,155400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050518,155500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050518,155600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050518,155700,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050518,155800,0.9549,0.9549,0.9545,0.9545
AUDCAD,20050518,155900,0.9546,0.9546,0.9538,0.9538
AUDCAD,20050518,160000,0.9538,0.9541,0.9538,0.9541
AUDCAD,20050518,160100,0.9542,0.9544,0.9542,0.9544
AUDCAD,20050518,160200,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050518,160300,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050518,160400,0.9544,0.9548,0.9544,0.9548
AUDCAD,20050518,160500,0.9548,0.9549,0.9547,0.9547
AUDCAD,20050518,160600,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050518,160700,0.9544,0.9544,0.9542,0.9542
AUDCAD,20050518,160800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050518,160900,0.9542,0.9543,0.9541,0.9541
AUDCAD,20050518,161000,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050518,161100,0.9542,0.9543,0.9541,0.9543
AUDCAD,20050518,161200,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050518,161300,0.9543,0.9546,0.9543,0.9546
AUDCAD,20050518,161400,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050518,161500,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050518,161600,0.9548,0.9550,0.9548,0.9549
AUDCAD,20050518,161700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050518,161800,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050518,161900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050518,162000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050518,162100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050518,162200,0.9545,0.9548,0.9545,0.9548
AUDCAD,20050518,162300,0.9549,0.9549,0.9545,0.9545
AUDCAD,20050518,162400,0.9544,0.9544,0.9542,0.9542
AUDCAD,20050518,162500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050518,162600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050518,162700,0.9543,0.9543,0.9540,0.9541
AUDCAD,20050518,162800,0.9542,0.9542,0.9541,0.9542
AUDCAD,20050518,162900,0.9542,0.9544,0.9542,0.9544
AUDCAD,20050518,163000,0.9545,0.9546,0.9545,0.9545
AUDCAD,20050518,163100,0.9545,0.9549,0.9545,0.9549
AUDCAD,20050518,163200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050518,163300,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050518,163400,0.9549,0.9549,0.9547,0.9547
AUDCAD,20050518,163500,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050518,163600,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050518,163700,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050518,163800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050518,163900,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050518,164000,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050518,164100,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050518,164200,0.9553,0.9557,0.9553,0.9557
AUDCAD,20050518,164300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050518,164400,0.9558,0.9564,0.9558,0.9564
AUDCAD,20050518,164500,0.9565,0.9566,0.9564,0.9564
AUDCAD,20050518,164600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050518,164700,0.9564,0.9565,0.9563,0.9565
AUDCAD,20050518,164800,0.9565,0.9566,0.9564,0.9564
AUDCAD,20050518,164900,0.9563,0.9566,0.9563,0.9566
AUDCAD,20050518,165000,0.9567,0.9570,0.9567,0.9570
AUDCAD,20050518,165100,0.9570,0.9572,0.9570,0.9572
AUDCAD,20050518,165200,0.9573,0.9574,0.9573,0.9573
AUDCAD,20050518,165300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050518,165400,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050518,165500,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050518,165600,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050518,165700,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050518,165800,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050518,165900,0.9571,0.9571,0.9569,0.9569
AUDCAD,20050518,170000,0.9568,0.9568,0.9564,0.9564
AUDCAD,20050518,170100,0.9563,0.9564,0.9560,0.9564
AUDCAD,20050518,170200,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050518,170300,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050518,170400,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050518,170500,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050518,170600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050518,170700,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050518,170800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050518,170900,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050518,171000,0.9560,0.9562,0.9560,0.9562
AUDCAD,20050518,171100,0.9562,0.9564,0.9562,0.9564
AUDCAD,20050518,171200,0.9565,0.9569,0.9565,0.9569
AUDCAD,20050518,171300,0.9570,0.9572,0.9570,0.9572
AUDCAD,20050518,171400,0.9572,0.9572,0.9570,0.9570
AUDCAD,20050518,171500,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050518,171600,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050518,171700,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050518,171800,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050518,171900,0.9575,0.9575,0.9572,0.9572
AUDCAD,20050518,172000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050518,172100,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050518,172200,0.9569,0.9571,0.9569,0.9571
AUDCAD,20050518,172300,0.9571,0.9573,0.9571,0.9573
AUDCAD,20050518,172400,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050518,172500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050518,172600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050518,172700,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050518,172800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050518,172900,0.9577,0.9577,0.9575,0.9576
AUDCAD,20050518,173000,0.9576,0.9576,0.9575,0.9576
AUDCAD,20050518,173100,0.9576,0.9577,0.9576,0.9576
AUDCAD,20050518,173200,0.9576,0.9578,0.9576,0.9578
AUDCAD,20050518,173300,0.9578,0.9580,0.9578,0.9580
AUDCAD,20050518,173400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050518,173500,0.9581,0.9581,0.9579,0.9580
AUDCAD,20050518,173600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050518,173700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050518,173800,0.9581,0.9582,0.9581,0.9581
AUDCAD,20050518,173900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050518,174000,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050518,174100,0.9582,0.9585,0.9582,0.9585
AUDCAD,20050518,174200,0.9586,0.9589,0.9586,0.9588
AUDCAD,20050518,174300,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050518,174400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050518,174500,0.9585,0.9585,0.9582,0.9583
AUDCAD,20050518,174600,0.9584,0.9588,0.9584,0.9588
AUDCAD,20050518,174700,0.9589,0.9589,0.9588,0.9589
AUDCAD,20050518,174800,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050518,174900,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050518,175000,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050518,175100,0.9587,0.9587,0.9584,0.9584
AUDCAD,20050518,175200,0.9583,0.9585,0.9583,0.9585
AUDCAD,20050518,175300,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050518,175400,0.9582,0.9585,0.9582,0.9585
AUDCAD,20050518,175500,0.9584,0.9584,0.9581,0.9581
AUDCAD,20050518,175600,0.9581,0.9584,0.9581,0.9584
AUDCAD,20050518,175700,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050518,175800,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050518,175900,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050518,180000,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050518,180100,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050518,180200,0.9584,0.9584,0.9581,0.9581
AUDCAD,20050518,180300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050518,180400,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050518,180500,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050518,180600,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050518,180700,0.9579,0.9579,0.9578,0.9579
AUDCAD,20050518,180800,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050518,180900,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050518,181000,0.9575,0.9575,0.9573,0.9573
AUDCAD,20050518,181100,0.9573,0.9575,0.9573,0.9575
AUDCAD,20050518,181200,0.9575,0.9576,0.9574,0.9574
AUDCAD,20050518,181300,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050518,181400,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050518,181500,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050518,181600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050518,181700,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050518,181800,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050518,181900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050518,182000,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050518,182100,0.9581,0.9581,0.9579,0.9581
AUDCAD,20050518,182200,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050518,182300,0.9584,0.9585,0.9584,0.9584
AUDCAD,20050518,182400,0.9583,0.9584,0.9582,0.9584
AUDCAD,20050518,182500,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050518,182600,0.9582,0.9582,0.9579,0.9580
AUDCAD,20050518,182700,0.9581,0.9583,0.9581,0.9583
AUDCAD,20050518,182800,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050518,182900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050518,183000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050518,183100,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050518,183200,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050518,183300,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050518,183400,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050518,183500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050518,183600,0.9582,0.9583,0.9581,0.9583
AUDCAD,20050518,183700,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050518,183800,0.9584,0.9586,0.9584,0.9586
AUDCAD,20050518,183900,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050518,184000,0.9584,0.9584,0.9583,0.9584
AUDCAD,20050518,184100,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050518,184200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050518,184300,0.9585,0.9586,0.9585,0.9585
AUDCAD,20050518,184400,0.9584,0.9586,0.9584,0.9586
AUDCAD,20050518,184500,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050518,184600,0.9586,0.9588,0.9586,0.9587
AUDCAD,20050518,184700,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050518,184800,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050518,184900,0.9585,0.9587,0.9585,0.9587
AUDCAD,20050518,185000,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050518,185100,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050518,185200,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050518,185300,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050518,185400,0.9587,0.9590,0.9587,0.9590
AUDCAD,20050518,185500,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050518,185600,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050518,185700,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050518,185800,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050518,185900,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050518,190000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050518,190100,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050518,190200,0.9591,0.9592,0.9589,0.9592
AUDCAD,20050518,190300,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050518,190400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050518,190500,0.9596,0.9600,0.9596,0.9600
AUDCAD,20050518,190600,0.9601,0.9602,0.9599,0.9599
AUDCAD,20050518,190700,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050518,190800,0.9599,0.9599,0.9594,0.9595
AUDCAD,20050518,190900,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050518,191000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050518,191100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050518,191200,0.9593,0.9593,0.9591,0.9591
AUDCAD,20050518,191300,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050518,191400,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050518,191500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050518,191600,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050518,191700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050518,191800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050518,191900,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050518,192000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050518,192100,0.9592,0.9593,0.9592,0.9592
AUDCAD,20050518,192200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050518,192300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050518,192400,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050518,192500,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050518,192600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050518,192700,0.9596,0.9597,0.9596,0.9596
AUDCAD,20050518,192800,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050518,192900,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050518,193000,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050518,193100,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050518,193200,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050518,193300,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050518,193400,0.9597,0.9599,0.9597,0.9598
AUDCAD,20050518,193500,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050518,193600,0.9600,0.9600,0.9598,0.9598
AUDCAD,20050518,193700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050518,193800,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050518,193900,0.9597,0.9597,0.9595,0.9595
AUDCAD,20050518,194000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050518,194100,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050518,194200,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050518,194300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050518,194400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050518,194500,0.9598,0.9598,0.9597,0.9598
AUDCAD,20050518,194600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050518,194700,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050518,194800,0.9596,0.9598,0.9596,0.9598
AUDCAD,20050518,194900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050518,195000,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050518,195100,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050518,195200,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050518,195300,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050518,195400,0.9600,0.9600,0.9599,0.9600
AUDCAD,20050518,195500,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050518,195600,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050518,195700,0.9600,0.9600,0.9598,0.9599
AUDCAD,20050518,195800,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050518,195900,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050518,200000,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050518,200100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050518,200200,0.9600,0.9600,0.9599,0.9600
AUDCAD,20050518,200300,0.9600,0.9603,0.9600,0.9602
AUDCAD,20050518,200400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050518,200500,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050518,200600,0.9602,0.9602,0.9599,0.9599
AUDCAD,20050518,200700,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050518,200800,0.9598,0.9599,0.9598,0.9598
AUDCAD,20050518,200900,0.9598,0.9598,0.9596,0.9596
AUDCAD,20050518,201000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050518,201100,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050518,201200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050518,201300,0.9598,0.9600,0.9598,0.9600
AUDCAD,20050518,201400,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050518,201500,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050518,201600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050518,201700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050518,201800,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050518,201900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050518,202000,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050518,202100,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050518,202200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050518,202300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050518,202400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050518,202500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050518,202600,0.9600,0.9600,0.9598,0.9598
AUDCAD,20050518,202700,0.9597,0.9597,0.9595,0.9595
AUDCAD,20050518,202800,0.9595,0.9598,0.9595,0.9597
AUDCAD,20050518,202900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050518,203000,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050518,203100,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050518,203200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050518,203300,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050518,203400,0.9599,0.9601,0.9599,0.9600
AUDCAD,20050518,203500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050518,203600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050518,203700,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050518,203800,0.9597,0.9597,0.9593,0.9593
AUDCAD,20050518,203900,0.9593,0.9595,0.9593,0.9594
AUDCAD,20050518,204000,0.9593,0.9593,0.9590,0.9590
AUDCAD,20050518,204100,0.9592,0.9593,0.9590,0.9590
AUDCAD,20050518,204200,0.9589,0.9590,0.9589,0.9589
AUDCAD,20050518,204300,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050518,204400,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050518,204500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050518,204600,0.9596,0.9596,0.9593,0.9593
AUDCAD,20050518,204700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050518,204800,0.9593,0.9593,0.9592,0.9593
AUDCAD,20050518,204900,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050518,205000,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050518,205100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050518,205200,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050518,205300,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050518,205400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050518,205500,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050518,205600,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050518,205700,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050518,205800,0.9591,0.9591,0.9589,0.9589
AUDCAD,20050518,205900,0.9589,0.9592,0.9589,0.9592
AUDCAD,20050518,210000,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050518,210100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050518,210200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050518,210300,0.9590,0.9590,0.9587,0.9587
AUDCAD,20050518,210400,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050518,210500,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050518,210600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050518,210700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050518,210800,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050518,210900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050518,211000,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050518,211100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050518,211200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050518,211300,0.9593,0.9594,0.9593,0.9593
AUDCAD,20050518,211400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050518,211500,0.9593,0.9593,0.9592,0.9593
AUDCAD,20050518,211600,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050518,211700,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050518,211800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050518,211900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050518,212000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050518,212100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050518,212200,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050518,212300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050518,212400,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050518,212500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050518,212600,0.9592,0.9594,0.9592,0.9594
AUDCAD,20050518,212700,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050518,212800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050518,212900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050518,213000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050518,213100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050518,213200,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050518,213300,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050518,213400,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050518,213500,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050518,213600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050518,213700,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050518,213800,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050518,213900,0.9596,0.9596,0.9594,0.9594
AUDCAD,20050518,214000,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050518,214100,0.9592,0.9593,0.9591,0.9591
AUDCAD,20050518,214200,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050518,214300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050518,214400,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050518,214500,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050518,214600,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050518,214700,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050518,214800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050518,214900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050518,215000,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050518,215100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050518,215200,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050518,215300,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050518,215400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050518,215500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050518,215600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050518,215700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050518,215800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050518,215900,0.9592,0.9594,0.9592,0.9594
AUDCAD,20050518,220000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050518,220100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050518,220200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050518,220300,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050518,220400,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050518,220500,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050518,220600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050518,220700,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050518,220800,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050518,220900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050518,221000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050518,221100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050518,221200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050518,221300,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050518,221400,0.9591,0.9591,0.9589,0.9589
AUDCAD,20050518,221500,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050518,221600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050518,221700,0.9588,0.9588,0.9587,0.9588
AUDCAD,20050518,221800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050518,221900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050518,222000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050518,222100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050518,222200,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050518,222300,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050518,222400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050518,222500,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050518,222600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050518,222700,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050518,222800,0.9587,0.9588,0.9587,0.9587
AUDCAD,20050518,222900,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050518,223000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050518,223100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050518,223200,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050518,223300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050518,223400,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050518,223500,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050518,223600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050518,223700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050518,223800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050518,223900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050518,224000,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050518,224100,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050518,224200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050518,224300,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050518,224400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050518,224500,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050518,224600,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050518,224700,0.9589,0.9590,0.9589,0.9589
AUDCAD,20050518,224800,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050518,224900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050518,225000,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050518,225100,0.9587,0.9587,0.9585,0.9585
AUDCAD,20050518,225200,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050518,225300,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050518,225400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050518,225500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050518,225600,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050518,225700,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050518,225800,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050518,225900,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050518,230000,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050518,230100,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050518,230200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050518,230300,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050518,230400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050518,230500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050518,230600,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050518,230700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050518,230800,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050518,230900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050518,231000,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050518,231100,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050518,231200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050518,231300,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050518,231400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050518,231500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050518,231600,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050518,231700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050518,231800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050518,231900,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050518,232000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050518,232100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050518,232200,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050518,232300,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050518,232400,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050518,232500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050518,232600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050518,232700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050518,232800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050518,232900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050518,233000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050518,233100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050518,233200,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050518,233300,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050518,233400,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050518,233500,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050518,233600,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050518,233700,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050518,233800,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050518,233900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050518,234000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050518,234100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050518,234200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050518,234300,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050518,234400,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050518,234500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050518,234600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050518,234700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050518,234800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050518,234900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050518,235000,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050518,235100,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050518,235200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050518,235300,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050518,235400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050518,235500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050518,235600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050518,235700,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050518,235800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050518,235900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,000000,0.9578,0.9578,0.9578,0.9578
AUDNZD,20050518,000100,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050518,000200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050518,000300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050518,000400,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050518,000500,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050518,000600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050518,000700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050518,000800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050518,000900,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050518,001000,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050518,001100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050518,001200,1.0691,1.0691,1.0688,1.0688
AUDNZD,20050518,001300,1.0687,1.0687,1.0684,1.0684
AUDNZD,20050518,001400,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050518,001500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050518,001600,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050518,001700,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050518,001800,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050518,001900,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050518,002000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050518,002100,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050518,002200,1.0686,1.0687,1.0686,1.0686
AUDNZD,20050518,002300,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050518,002400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050518,002500,1.0688,1.0691,1.0688,1.0691
AUDNZD,20050518,002600,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050518,002700,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050518,002800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050518,002900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050518,003000,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050518,003100,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050518,003200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050518,003300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050518,003400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050518,003500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050518,003600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050518,003700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050518,003800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050518,003900,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050518,004000,1.0690,1.0690,1.0688,1.0688
AUDNZD,20050518,004100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050518,004200,1.0688,1.0688,1.0687,1.0688
AUDNZD,20050518,004300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050518,004400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050518,004500,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050518,004600,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050518,004700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050518,004800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050518,004900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050518,005000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050518,005100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050518,005200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050518,005300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050518,005400,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050518,005500,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050518,005600,1.0684,1.0684,1.0681,1.0681
AUDNZD,20050518,005700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050518,005800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050518,005900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050518,010000,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050518,010100,1.0682,1.0682,1.0678,1.0678
AUDNZD,20050518,010200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050518,010300,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050518,010400,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050518,010500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050518,010600,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050518,010700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050518,010800,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050518,010900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050518,011000,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050518,011100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050518,011200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050518,011300,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050518,011400,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050518,011500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050518,011600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050518,011700,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050518,011800,1.0683,1.0685,1.0683,1.0683
AUDNZD,20050518,011900,1.0683,1.0683,1.0680,1.0680
AUDNZD,20050518,012000,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050518,012100,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050518,012200,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050518,012300,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050518,012400,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050518,012500,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050518,012600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050518,012700,1.0680,1.0681,1.0680,1.0680
AUDNZD,20050518,012800,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050518,012900,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050518,013000,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050518,013100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050518,013200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050518,013300,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050518,013400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050518,013500,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050518,013600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050518,013700,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050518,013800,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050518,013900,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050518,014000,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050518,014100,1.0676,1.0676,1.0675,1.0676
AUDNZD,20050518,014200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050518,014300,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050518,014400,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050518,014500,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050518,014600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050518,014700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050518,014800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050518,014900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050518,015000,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050518,015100,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050518,015200,1.0682,1.0685,1.0682,1.0683
AUDNZD,20050518,015300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050518,015400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050518,015500,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050518,015600,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050518,015700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050518,015800,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050518,015900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050518,020000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050518,020100,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050518,020200,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050518,020300,1.0682,1.0683,1.0682,1.0682
AUDNZD,20050518,020400,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050518,020500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050518,020600,1.0684,1.0684,1.0678,1.0678
AUDNZD,20050518,020700,1.0679,1.0682,1.0679,1.0682
AUDNZD,20050518,020800,1.0682,1.0685,1.0682,1.0683
AUDNZD,20050518,020900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050518,021000,1.0682,1.0682,1.0679,1.0680
AUDNZD,20050518,021100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050518,021200,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050518,021300,1.0678,1.0678,1.0674,1.0674
AUDNZD,20050518,021400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050518,021500,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050518,021600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050518,021700,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050518,021800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050518,021900,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050518,022000,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050518,022100,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050518,022200,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050518,022300,1.0673,1.0674,1.0673,1.0673
AUDNZD,20050518,022400,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050518,022500,1.0674,1.0676,1.0674,1.0674
AUDNZD,20050518,022600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050518,022700,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050518,022800,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050518,022900,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050518,023000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050518,023100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050518,023200,1.0675,1.0675,1.0674,1.0675
AUDNZD,20050518,023300,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050518,023400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050518,023500,1.0676,1.0676,1.0674,1.0676
AUDNZD,20050518,023600,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050518,023700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050518,023800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050518,023900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050518,024000,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050518,024100,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050518,024200,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050518,024300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050518,024400,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050518,024500,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050518,024600,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050518,024700,1.0678,1.0680,1.0678,1.0679
AUDNZD,20050518,024800,1.0679,1.0679,1.0677,1.0677
AUDNZD,20050518,024900,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050518,025000,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050518,025100,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050518,025200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050518,025300,1.0682,1.0682,1.0680,1.0681
AUDNZD,20050518,025400,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050518,025500,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050518,025600,1.0680,1.0680,1.0675,1.0677
AUDNZD,20050518,025700,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050518,025800,1.0679,1.0679,1.0677,1.0677
AUDNZD,20050518,025900,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050518,030000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050518,030100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050518,030200,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050518,030300,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050518,030400,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050518,030500,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050518,030600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050518,030700,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050518,030800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050518,030900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050518,031000,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050518,031100,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050518,031200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050518,031300,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050518,031400,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050518,031500,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050518,031600,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050518,031700,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050518,031800,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050518,031900,1.0684,1.0687,1.0684,1.0687
AUDNZD,20050518,032000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050518,032100,1.0688,1.0688,1.0687,1.0688
AUDNZD,20050518,032200,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050518,032300,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050518,032400,1.0686,1.0687,1.0685,1.0685
AUDNZD,20050518,032500,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050518,032600,1.0689,1.0692,1.0689,1.0689
AUDNZD,20050518,032700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050518,032800,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050518,032900,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050518,033000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050518,033100,1.0688,1.0688,1.0684,1.0685
AUDNZD,20050518,033200,1.0684,1.0684,1.0681,1.0681
AUDNZD,20050518,033300,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050518,033400,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050518,033500,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050518,033600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050518,033700,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050518,033800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050518,033900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050518,034000,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050518,034100,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050518,034200,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050518,034300,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050518,034400,1.0671,1.0673,1.0671,1.0672
AUDNZD,20050518,034500,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050518,034600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050518,034700,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050518,034800,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050518,034900,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050518,035000,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050518,035100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050518,035200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050518,035300,1.0674,1.0674,1.0673,1.0674
AUDNZD,20050518,035400,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050518,035500,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050518,035600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050518,035700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050518,035800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050518,035900,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050518,040000,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050518,040100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050518,040200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050518,040300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050518,040400,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050518,040500,1.0668,1.0668,1.0667,1.0668
AUDNZD,20050518,040600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050518,040700,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050518,040800,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050518,040900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050518,041000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050518,041100,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050518,041200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050518,041300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050518,041400,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050518,041500,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050518,041600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050518,041700,1.0674,1.0674,1.0673,1.0674
AUDNZD,20050518,041800,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050518,041900,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050518,042000,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050518,042100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050518,042200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050518,042300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050518,042400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050518,042500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050518,042600,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050518,042700,1.0669,1.0669,1.0668,1.0669
AUDNZD,20050518,042800,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050518,042900,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050518,043000,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050518,043100,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050518,043200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050518,043300,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050518,043400,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050518,043500,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050518,043600,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050518,043700,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050518,043800,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050518,043900,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050518,044000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050518,044100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050518,044200,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050518,044300,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050518,044400,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050518,044500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050518,044600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050518,044700,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050518,044800,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050518,044900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050518,045000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050518,045100,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050518,045200,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050518,045300,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050518,045400,1.0673,1.0677,1.0673,1.0677
AUDNZD,20050518,045500,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050518,045600,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050518,045700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050518,045800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050518,045900,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050518,050000,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050518,050100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050518,050200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050518,050300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050518,050400,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050518,050500,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050518,050600,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050518,050700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050518,050800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050518,050900,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050518,051000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050518,051100,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050518,051200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050518,051300,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050518,051400,1.0679,1.0679,1.0677,1.0677
AUDNZD,20050518,051500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050518,051600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050518,051700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050518,051800,1.0676,1.0676,1.0674,1.0675
AUDNZD,20050518,051900,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050518,052000,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050518,052100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050518,052200,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050518,052300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050518,052400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050518,052500,1.0671,1.0673,1.0671,1.0672
AUDNZD,20050518,052600,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050518,052700,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050518,052800,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050518,052900,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050518,053000,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050518,053100,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050518,053200,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050518,053300,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050518,053400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050518,053500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050518,053600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050518,053700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050518,053800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050518,053900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050518,054000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050518,054100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050518,054200,1.0673,1.0673,1.0672,1.0673
AUDNZD,20050518,054300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050518,054400,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050518,054500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050518,054600,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050518,054700,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050518,054800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050518,054900,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050518,055000,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050518,055100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050518,055200,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050518,055300,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050518,055400,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050518,055500,1.0676,1.0677,1.0675,1.0675
AUDNZD,20050518,055600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050518,055700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050518,055800,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050518,055900,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050518,060000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050518,060100,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050518,060200,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050518,060300,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050518,060400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050518,060500,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050518,060600,1.0673,1.0674,1.0672,1.0672
AUDNZD,20050518,060700,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050518,060800,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050518,060900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050518,061000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050518,061100,1.0677,1.0680,1.0677,1.0680
AUDNZD,20050518,061200,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050518,061300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050518,061400,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050518,061500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050518,061600,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050518,061700,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050518,061800,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050518,061900,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050518,062000,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050518,062100,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050518,062200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050518,062300,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050518,062400,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050518,062500,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050518,062600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050518,062700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050518,062800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050518,062900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050518,063000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050518,063100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050518,063200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050518,063300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050518,063400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050518,063500,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050518,063600,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050518,063700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050518,063800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050518,063900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050518,064000,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050518,064100,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050518,064200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050518,064300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050518,064400,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050518,064500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050518,064600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050518,064700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050518,064800,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050518,064900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050518,065000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050518,065100,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050518,065200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050518,065300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050518,065400,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050518,065500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050518,065600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050518,065700,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050518,065800,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050518,065900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050518,070000,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050518,070100,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050518,070200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050518,070300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050518,070400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050518,070500,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050518,070600,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050518,070700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050518,070800,1.0678,1.0678,1.0675,1.0675
AUDNZD,20050518,070900,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050518,071000,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050518,071100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050518,071200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050518,071300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050518,071400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050518,071500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050518,071600,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050518,071700,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050518,071800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050518,071900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050518,072000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050518,072100,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050518,072200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050518,072300,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050518,072400,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050518,072500,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050518,072600,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050518,072700,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050518,072800,1.0683,1.0683,1.0680,1.0680
AUDNZD,20050518,072900,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050518,073000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050518,073100,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050518,073200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050518,073300,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050518,073400,1.0682,1.0684,1.0682,1.0682
AUDNZD,20050518,073500,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050518,073600,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050518,073700,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050518,073800,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050518,073900,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050518,074000,1.0678,1.0678,1.0675,1.0675
AUDNZD,20050518,074100,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050518,074200,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050518,074300,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050518,074400,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050518,074500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050518,074600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050518,074700,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050518,074800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050518,074900,1.0676,1.0678,1.0675,1.0678
AUDNZD,20050518,075000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050518,075100,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050518,075200,1.0681,1.0681,1.0679,1.0679
AUDNZD,20050518,075300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050518,075400,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050518,075500,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050518,075600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050518,075700,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050518,075800,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050518,075900,1.0683,1.0683,1.0681,1.0682
AUDNZD,20050518,080000,1.0681,1.0681,1.0679,1.0679
AUDNZD,20050518,080100,1.0678,1.0682,1.0678,1.0682
AUDNZD,20050518,080200,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050518,080300,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050518,080400,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050518,080500,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050518,080600,1.0685,1.0685,1.0682,1.0682
AUDNZD,20050518,080700,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050518,080800,1.0683,1.0686,1.0683,1.0686
AUDNZD,20050518,080900,1.0686,1.0688,1.0686,1.0687
AUDNZD,20050518,081000,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050518,081100,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050518,081200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050518,081300,1.0691,1.0692,1.0689,1.0689
AUDNZD,20050518,081400,1.0690,1.0692,1.0690,1.0691
AUDNZD,20050518,081500,1.0690,1.0691,1.0690,1.0690
AUDNZD,20050518,081600,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050518,081700,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050518,081800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050518,081900,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050518,082000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050518,082100,1.0684,1.0685,1.0682,1.0682
AUDNZD,20050518,082200,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050518,082300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050518,082400,1.0684,1.0684,1.0682,1.0683
AUDNZD,20050518,082500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050518,082600,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050518,082700,1.0686,1.0686,1.0683,1.0683
AUDNZD,20050518,082800,1.0682,1.0685,1.0682,1.0685
AUDNZD,20050518,082900,1.0685,1.0688,1.0685,1.0688
AUDNZD,20050518,083000,1.0688,1.0688,1.0685,1.0685
AUDNZD,20050518,083100,1.0685,1.0688,1.0685,1.0688
AUDNZD,20050518,083200,1.0688,1.0688,1.0685,1.0685
AUDNZD,20050518,083300,1.0685,1.0686,1.0685,1.0685
AUDNZD,20050518,083400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050518,083500,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050518,083600,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050518,083700,1.0684,1.0684,1.0681,1.0681
AUDNZD,20050518,083800,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050518,083900,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050518,084000,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050518,084100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050518,084200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050518,084300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050518,084400,1.0681,1.0681,1.0679,1.0679
AUDNZD,20050518,084500,1.0678,1.0678,1.0676,1.0677
AUDNZD,20050518,084600,1.0678,1.0679,1.0678,1.0678
AUDNZD,20050518,084700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050518,084800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050518,084900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050518,085000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050518,085100,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050518,085200,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050518,085300,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050518,085400,1.0678,1.0678,1.0674,1.0674
AUDNZD,20050518,085500,1.0673,1.0676,1.0673,1.0676
AUDNZD,20050518,085600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050518,085700,1.0675,1.0676,1.0675,1.0675
AUDNZD,20050518,085800,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050518,085900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050518,090000,1.0671,1.0671,1.0669,1.0670
AUDNZD,20050518,090100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050518,090200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050518,090300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050518,090400,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050518,090500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050518,090600,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050518,090700,1.0673,1.0673,1.0670,1.0670
AUDNZD,20050518,090800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050518,090900,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050518,091000,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050518,091100,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050518,091200,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050518,091300,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050518,091400,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050518,091500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050518,091600,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050518,091700,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050518,091800,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050518,091900,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050518,092000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050518,092100,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050518,092200,1.0670,1.0671,1.0670,1.0670
AUDNZD,20050518,092300,1.0670,1.0672,1.0670,1.0672
AUDNZD,20050518,092400,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050518,092500,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050518,092600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050518,092700,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050518,092800,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050518,092900,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050518,093000,1.0674,1.0674,1.0673,1.0674
AUDNZD,20050518,093100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050518,093200,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050518,093300,1.0673,1.0673,1.0670,1.0670
AUDNZD,20050518,093400,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050518,093500,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050518,093600,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050518,093700,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050518,093800,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050518,093900,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050518,094000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050518,094100,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050518,094200,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050518,094300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050518,094400,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050518,094500,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050518,094600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050518,094700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050518,094800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050518,094900,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050518,095000,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050518,095100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050518,095200,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050518,095300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050518,095400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050518,095500,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050518,095600,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050518,095700,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050518,095800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050518,095900,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050518,100000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050518,100100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050518,100200,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050518,100300,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050518,100400,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050518,100500,1.0663,1.0663,1.0662,1.0663
AUDNZD,20050518,100600,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050518,100700,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050518,100800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050518,100900,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050518,101000,1.0664,1.0666,1.0664,1.0665
AUDNZD,20050518,101100,1.0665,1.0666,1.0664,1.0664
AUDNZD,20050518,101200,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050518,101300,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050518,101400,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050518,101500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050518,101600,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050518,101700,1.0666,1.0666,1.0665,1.0666
AUDNZD,20050518,101800,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050518,101900,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050518,102000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050518,102100,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050518,102200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050518,102300,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050518,102400,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050518,102500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050518,102600,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050518,102700,1.0659,1.0662,1.0659,1.0662
AUDNZD,20050518,102800,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050518,102900,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050518,103000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050518,103100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050518,103200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050518,103300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050518,103400,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050518,103500,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050518,103600,1.0662,1.0662,1.0661,1.0662
AUDNZD,20050518,103700,1.0663,1.0665,1.0663,1.0664
AUDNZD,20050518,103800,1.0664,1.0664,1.0661,1.0661
AUDNZD,20050518,103900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050518,104000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050518,104100,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050518,104200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050518,104300,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050518,104400,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050518,104500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050518,104600,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050518,104700,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050518,104800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050518,104900,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050518,105000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050518,105100,1.0661,1.0664,1.0661,1.0664
AUDNZD,20050518,105200,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050518,105300,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050518,105400,1.0661,1.0662,1.0660,1.0661
AUDNZD,20050518,105500,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050518,105600,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050518,105700,1.0661,1.0662,1.0661,1.0661
AUDNZD,20050518,105800,1.0660,1.0663,1.0660,1.0663
AUDNZD,20050518,105900,1.0664,1.0665,1.0664,1.0664
AUDNZD,20050518,110000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050518,110100,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050518,110200,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050518,110300,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050518,110400,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050518,110500,1.0661,1.0664,1.0661,1.0664
AUDNZD,20050518,110600,1.0666,1.0669,1.0666,1.0668
AUDNZD,20050518,110700,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050518,110800,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050518,110900,1.0666,1.0666,1.0663,1.0663
AUDNZD,20050518,111000,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050518,111100,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050518,111200,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050518,111300,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050518,111400,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050518,111500,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050518,111600,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050518,111700,1.0663,1.0663,1.0660,1.0660
AUDNZD,20050518,111800,1.0660,1.0661,1.0659,1.0659
AUDNZD,20050518,111900,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050518,112000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050518,112100,1.0663,1.0663,1.0660,1.0660
AUDNZD,20050518,112200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050518,112300,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050518,112400,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050518,112500,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050518,112600,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050518,112700,1.0660,1.0660,1.0659,1.0660
AUDNZD,20050518,112800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050518,112900,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050518,113000,1.0659,1.0662,1.0659,1.0662
AUDNZD,20050518,113100,1.0661,1.0661,1.0659,1.0660
AUDNZD,20050518,113200,1.0661,1.0664,1.0661,1.0664
AUDNZD,20050518,113300,1.0665,1.0665,1.0663,1.0663
AUDNZD,20050518,113400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050518,113500,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050518,113600,1.0664,1.0673,1.0664,1.0673
AUDNZD,20050518,113700,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050518,113800,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050518,113900,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050518,114000,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050518,114100,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050518,114200,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050518,114300,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050518,114400,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050518,114500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050518,114600,1.0675,1.0675,1.0674,1.0675
AUDNZD,20050518,114700,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050518,114800,1.0678,1.0680,1.0676,1.0676
AUDNZD,20050518,114900,1.0675,1.0675,1.0673,1.0675
AUDNZD,20050518,115000,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050518,115100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050518,115200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050518,115300,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050518,115400,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050518,115500,1.0682,1.0683,1.0681,1.0681
AUDNZD,20050518,115600,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050518,115700,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050518,115800,1.0679,1.0679,1.0677,1.0677
AUDNZD,20050518,115900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050518,120000,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050518,120100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050518,120200,1.0678,1.0680,1.0676,1.0680
AUDNZD,20050518,120300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050518,120400,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050518,120500,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050518,120600,1.0683,1.0684,1.0682,1.0683
AUDNZD,20050518,120700,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050518,120800,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050518,120900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050518,121000,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050518,121100,1.0680,1.0681,1.0678,1.0678
AUDNZD,20050518,121200,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050518,121300,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050518,121400,1.0681,1.0683,1.0680,1.0681
AUDNZD,20050518,121500,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050518,121600,1.0678,1.0681,1.0678,1.0680
AUDNZD,20050518,121700,1.0680,1.0681,1.0679,1.0681
AUDNZD,20050518,121800,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050518,121900,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050518,122000,1.0683,1.0687,1.0683,1.0687
AUDNZD,20050518,122100,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050518,122200,1.0688,1.0688,1.0685,1.0685
AUDNZD,20050518,122300,1.0685,1.0687,1.0685,1.0685
AUDNZD,20050518,122400,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050518,122500,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050518,122600,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050518,122700,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050518,122800,1.0686,1.0689,1.0686,1.0689
AUDNZD,20050518,122900,1.0690,1.0690,1.0688,1.0690
AUDNZD,20050518,123000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050518,123100,1.0688,1.0688,1.0687,1.0688
AUDNZD,20050518,123200,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050518,123300,1.0687,1.0687,1.0684,1.0684
AUDNZD,20050518,123400,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050518,123500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050518,123600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050518,123700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050518,123800,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050518,123900,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050518,124000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050518,124100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050518,124200,1.0681,1.0681,1.0679,1.0680
AUDNZD,20050518,124300,1.0681,1.0685,1.0681,1.0685
AUDNZD,20050518,124400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050518,124500,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050518,124600,1.0681,1.0681,1.0679,1.0680
AUDNZD,20050518,124700,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050518,124800,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050518,124900,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050518,125000,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050518,125100,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050518,125200,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050518,125300,1.0679,1.0679,1.0677,1.0677
AUDNZD,20050518,125400,1.0676,1.0676,1.0673,1.0673
AUDNZD,20050518,125500,1.0672,1.0675,1.0671,1.0675
AUDNZD,20050518,125600,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050518,125700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050518,125800,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050518,125900,1.0680,1.0681,1.0678,1.0678
AUDNZD,20050518,130000,1.0677,1.0677,1.0675,1.0676
AUDNZD,20050518,130100,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050518,130200,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050518,130300,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050518,130400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050518,130500,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050518,130600,1.0680,1.0685,1.0680,1.0685
AUDNZD,20050518,130700,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050518,130800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050518,130900,1.0686,1.0690,1.0686,1.0690
AUDNZD,20050518,131000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050518,131100,1.0690,1.0691,1.0690,1.0690
AUDNZD,20050518,131200,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050518,131300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050518,131400,1.0691,1.0691,1.0688,1.0688
AUDNZD,20050518,131500,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050518,131600,1.0690,1.0690,1.0688,1.0688
AUDNZD,20050518,131700,1.0689,1.0690,1.0689,1.0689
AUDNZD,20050518,131800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050518,131900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050518,132000,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050518,132100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050518,132200,1.0687,1.0688,1.0686,1.0686
AUDNZD,20050518,132300,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050518,132400,1.0687,1.0687,1.0684,1.0684
AUDNZD,20050518,132500,1.0684,1.0687,1.0684,1.0687
AUDNZD,20050518,132600,1.0687,1.0689,1.0687,1.0688
AUDNZD,20050518,132700,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050518,132800,1.0691,1.0691,1.0685,1.0685
AUDNZD,20050518,132900,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050518,133000,1.0682,1.0682,1.0679,1.0679
AUDNZD,20050518,133100,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050518,133200,1.0678,1.0679,1.0678,1.0678
AUDNZD,20050518,133300,1.0678,1.0680,1.0678,1.0678
AUDNZD,20050518,133400,1.0677,1.0677,1.0671,1.0672
AUDNZD,20050518,133500,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050518,133600,1.0670,1.0673,1.0670,1.0673
AUDNZD,20050518,133700,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050518,133800,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050518,133900,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050518,134000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050518,134100,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050518,134200,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050518,134300,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050518,134400,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050518,134500,1.0665,1.0667,1.0665,1.0665
AUDNZD,20050518,134600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050518,134700,1.0667,1.0670,1.0667,1.0670
AUDNZD,20050518,134800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050518,134900,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050518,135000,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050518,135100,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050518,135200,1.0673,1.0673,1.0670,1.0670
AUDNZD,20050518,135300,1.0670,1.0670,1.0669,1.0670
AUDNZD,20050518,135400,1.0670,1.0673,1.0670,1.0673
AUDNZD,20050518,135500,1.0674,1.0677,1.0674,1.0677
AUDNZD,20050518,135600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050518,135700,1.0678,1.0678,1.0674,1.0674
AUDNZD,20050518,135800,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050518,135900,1.0676,1.0677,1.0676,1.0676
AUDNZD,20050518,140000,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050518,140100,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050518,140200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050518,140300,1.0674,1.0677,1.0674,1.0677
AUDNZD,20050518,140400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050518,140500,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050518,140600,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050518,140700,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050518,140800,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050518,140900,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050518,141000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050518,141100,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050518,141200,1.0677,1.0680,1.0677,1.0680
AUDNZD,20050518,141300,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050518,141400,1.0681,1.0681,1.0677,1.0677
AUDNZD,20050518,141500,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050518,141600,1.0676,1.0676,1.0671,1.0671
AUDNZD,20050518,141700,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050518,141800,1.0673,1.0673,1.0671,1.0673
AUDNZD,20050518,141900,1.0673,1.0674,1.0670,1.0674
AUDNZD,20050518,142000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050518,142100,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050518,142200,1.0672,1.0676,1.0672,1.0676
AUDNZD,20050518,142300,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050518,142400,1.0679,1.0681,1.0679,1.0680
AUDNZD,20050518,142500,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050518,142600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050518,142700,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050518,142800,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050518,142900,1.0681,1.0681,1.0679,1.0679
AUDNZD,20050518,143000,1.0679,1.0682,1.0679,1.0682
AUDNZD,20050518,143100,1.0683,1.0689,1.0683,1.0689
AUDNZD,20050518,143200,1.0687,1.0687,1.0678,1.0678
AUDNZD,20050518,143300,1.0677,1.0677,1.0672,1.0672
AUDNZD,20050518,143400,1.0672,1.0675,1.0672,1.0675
AUDNZD,20050518,143500,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050518,143600,1.0674,1.0677,1.0674,1.0676
AUDNZD,20050518,143700,1.0675,1.0675,1.0674,1.0675
AUDNZD,20050518,143800,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050518,143900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050518,144000,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050518,144100,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050518,144200,1.0675,1.0675,1.0672,1.0672
AUDNZD,20050518,144300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050518,144400,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050518,144500,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050518,144600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050518,144700,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050518,144800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050518,144900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050518,145000,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050518,145100,1.0670,1.0670,1.0666,1.0666
AUDNZD,20050518,145200,1.0667,1.0670,1.0667,1.0670
AUDNZD,20050518,145300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050518,145400,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050518,145500,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050518,145600,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050518,145700,1.0668,1.0668,1.0667,1.0668
AUDNZD,20050518,145800,1.0668,1.0673,1.0668,1.0673
AUDNZD,20050518,145900,1.0673,1.0673,1.0671,1.0673
AUDNZD,20050518,150000,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050518,150100,1.0673,1.0679,1.0673,1.0679
AUDNZD,20050518,150200,1.0680,1.0680,1.0676,1.0676
AUDNZD,20050518,150300,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050518,150400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050518,150500,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050518,150600,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050518,150700,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050518,150800,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050518,150900,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050518,151000,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050518,151100,1.0682,1.0685,1.0682,1.0684
AUDNZD,20050518,151200,1.0685,1.0687,1.0683,1.0683
AUDNZD,20050518,151300,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050518,151400,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050518,151500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050518,151600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050518,151700,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050518,151800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050518,151900,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050518,152000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050518,152100,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050518,152200,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050518,152300,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050518,152400,1.0669,1.0669,1.0667,1.0668
AUDNZD,20050518,152500,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050518,152600,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050518,152700,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050518,152800,1.0667,1.0668,1.0666,1.0668
AUDNZD,20050518,152900,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050518,153000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050518,153100,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050518,153200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050518,153300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050518,153400,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050518,153500,1.0674,1.0676,1.0674,1.0675
AUDNZD,20050518,153600,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050518,153700,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050518,153800,1.0671,1.0675,1.0671,1.0675
AUDNZD,20050518,153900,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050518,154000,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050518,154100,1.0673,1.0674,1.0671,1.0671
AUDNZD,20050518,154200,1.0671,1.0671,1.0669,1.0670
AUDNZD,20050518,154300,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050518,154400,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050518,154500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050518,154600,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050518,154700,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050518,154800,1.0674,1.0674,1.0673,1.0674
AUDNZD,20050518,154900,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050518,155000,1.0673,1.0674,1.0673,1.0673
AUDNZD,20050518,155100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050518,155200,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050518,155300,1.0678,1.0678,1.0675,1.0675
AUDNZD,20050518,155400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050518,155500,1.0675,1.0678,1.0675,1.0678
AUDNZD,20050518,155600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050518,155700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050518,155800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050518,155900,1.0677,1.0679,1.0676,1.0676
AUDNZD,20050518,160000,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050518,160100,1.0679,1.0683,1.0679,1.0683
AUDNZD,20050518,160200,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050518,160300,1.0684,1.0688,1.0684,1.0688
AUDNZD,20050518,160400,1.0689,1.0689,1.0686,1.0686
AUDNZD,20050518,160500,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050518,160600,1.0686,1.0686,1.0682,1.0683
AUDNZD,20050518,160700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050518,160800,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050518,160900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050518,161000,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050518,161100,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050518,161200,1.0680,1.0681,1.0680,1.0680
AUDNZD,20050518,161300,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050518,161400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050518,161500,1.0681,1.0681,1.0679,1.0679
AUDNZD,20050518,161600,1.0678,1.0680,1.0678,1.0679
AUDNZD,20050518,161700,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050518,161800,1.0675,1.0675,1.0671,1.0671
AUDNZD,20050518,161900,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050518,162000,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050518,162100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050518,162200,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050518,162300,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050518,162400,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050518,162500,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050518,162600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050518,162700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050518,162800,1.0673,1.0673,1.0672,1.0673
AUDNZD,20050518,162900,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050518,163000,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050518,163100,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050518,163200,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050518,163300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050518,163400,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050518,163500,1.0671,1.0675,1.0671,1.0675
AUDNZD,20050518,163600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050518,163700,1.0676,1.0676,1.0674,1.0675
AUDNZD,20050518,163800,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050518,163900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050518,164000,1.0674,1.0677,1.0674,1.0677
AUDNZD,20050518,164100,1.0676,1.0676,1.0673,1.0673
AUDNZD,20050518,164200,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050518,164300,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050518,164400,1.0675,1.0675,1.0669,1.0669
AUDNZD,20050518,164500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050518,164600,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050518,164700,1.0671,1.0671,1.0670,1.0671
AUDNZD,20050518,164800,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050518,164900,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050518,165000,1.0670,1.0675,1.0670,1.0675
AUDNZD,20050518,165100,1.0672,1.0672,1.0669,1.0671
AUDNZD,20050518,165200,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050518,165300,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050518,165400,1.0671,1.0671,1.0670,1.0671
AUDNZD,20050518,165500,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050518,165600,1.0673,1.0673,1.0666,1.0666
AUDNZD,20050518,165700,1.0667,1.0667,1.0665,1.0667
AUDNZD,20050518,165800,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050518,165900,1.0666,1.0669,1.0666,1.0669
AUDNZD,20050518,170000,1.0668,1.0668,1.0664,1.0664
AUDNZD,20050518,170100,1.0664,1.0665,1.0663,1.0665
AUDNZD,20050518,170200,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050518,170300,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050518,170400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050518,170500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050518,170600,1.0664,1.0666,1.0664,1.0664
AUDNZD,20050518,170700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050518,170800,1.0663,1.0666,1.0663,1.0666
AUDNZD,20050518,170900,1.0667,1.0668,1.0667,1.0667
AUDNZD,20050518,171000,1.0666,1.0666,1.0662,1.0662
AUDNZD,20050518,171100,1.0662,1.0662,1.0655,1.0655
AUDNZD,20050518,171200,1.0656,1.0657,1.0653,1.0657
AUDNZD,20050518,171300,1.0659,1.0662,1.0659,1.0661
AUDNZD,20050518,171400,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050518,171500,1.0659,1.0662,1.0659,1.0661
AUDNZD,20050518,171600,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050518,171700,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050518,171800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050518,171900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050518,172000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050518,172100,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050518,172200,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050518,172300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050518,172400,1.0660,1.0663,1.0654,1.0654
AUDNZD,20050518,172500,1.0655,1.0661,1.0655,1.0659
AUDNZD,20050518,172600,1.0659,1.0661,1.0658,1.0661
AUDNZD,20050518,172700,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050518,172800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050518,172900,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050518,173000,1.0661,1.0664,1.0661,1.0664
AUDNZD,20050518,173100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050518,173200,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050518,173300,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050518,173400,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050518,173500,1.0666,1.0670,1.0666,1.0670
AUDNZD,20050518,173600,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050518,173700,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050518,173800,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050518,173900,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050518,174000,1.0668,1.0670,1.0668,1.0668
AUDNZD,20050518,174100,1.0667,1.0668,1.0664,1.0664
AUDNZD,20050518,174200,1.0663,1.0667,1.0663,1.0666
AUDNZD,20050518,174300,1.0668,1.0668,1.0663,1.0664
AUDNZD,20050518,174400,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050518,174500,1.0667,1.0667,1.0664,1.0665
AUDNZD,20050518,174600,1.0666,1.0669,1.0666,1.0669
AUDNZD,20050518,174700,1.0669,1.0669,1.0666,1.0666
AUDNZD,20050518,174800,1.0664,1.0664,1.0660,1.0660
AUDNZD,20050518,174900,1.0661,1.0662,1.0661,1.0661
AUDNZD,20050518,175000,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050518,175100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050518,175200,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050518,175300,1.0663,1.0663,1.0658,1.0658
AUDNZD,20050518,175400,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050518,175500,1.0658,1.0662,1.0658,1.0659
AUDNZD,20050518,175600,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050518,175700,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050518,175800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050518,175900,1.0662,1.0662,1.0661,1.0662
AUDNZD,20050518,180000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050518,180100,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050518,180200,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050518,180300,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050518,180400,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050518,180500,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050518,180600,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050518,180700,1.0662,1.0662,1.0661,1.0662
AUDNZD,20050518,180800,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050518,180900,1.0660,1.0661,1.0660,1.0660
AUDNZD,20050518,181000,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050518,181100,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050518,181200,1.0659,1.0660,1.0659,1.0659
AUDNZD,20050518,181300,1.0659,1.0660,1.0658,1.0660
AUDNZD,20050518,181400,1.0658,1.0658,1.0656,1.0657
AUDNZD,20050518,181500,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050518,181600,1.0660,1.0660,1.0657,1.0657
AUDNZD,20050518,181700,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050518,181800,1.0658,1.0660,1.0655,1.0655
AUDNZD,20050518,181900,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050518,182000,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050518,182100,1.0653,1.0657,1.0653,1.0657
AUDNZD,20050518,182200,1.0659,1.0664,1.0659,1.0664
AUDNZD,20050518,182300,1.0664,1.0665,1.0664,1.0664
AUDNZD,20050518,182400,1.0664,1.0664,1.0661,1.0662
AUDNZD,20050518,182500,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050518,182600,1.0659,1.0659,1.0657,1.0658
AUDNZD,20050518,182700,1.0659,1.0662,1.0659,1.0662
AUDNZD,20050518,182800,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050518,182900,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050518,183000,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050518,183100,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050518,183200,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050518,183300,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050518,183400,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050518,183500,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050518,183600,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050518,183700,1.0665,1.0669,1.0665,1.0669
AUDNZD,20050518,183800,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050518,183900,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050518,184000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050518,184100,1.0674,1.0675,1.0673,1.0673
AUDNZD,20050518,184200,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050518,184300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050518,184400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050518,184500,1.0670,1.0671,1.0670,1.0670
AUDNZD,20050518,184600,1.0669,1.0672,1.0669,1.0672
AUDNZD,20050518,184700,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050518,184800,1.0671,1.0671,1.0669,1.0671
AUDNZD,20050518,184900,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050518,185000,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050518,185100,1.0675,1.0675,1.0672,1.0672
AUDNZD,20050518,185200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050518,185300,1.0665,1.0668,1.0665,1.0666
AUDNZD,20050518,185400,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050518,185500,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050518,185600,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050518,185700,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050518,185800,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050518,185900,1.0668,1.0668,1.0667,1.0668
AUDNZD,20050518,190000,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050518,190100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050518,190200,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050518,190300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050518,190400,1.0666,1.0666,1.0665,1.0666
AUDNZD,20050518,190500,1.0667,1.0668,1.0667,1.0667
AUDNZD,20050518,190600,1.0668,1.0668,1.0664,1.0664
AUDNZD,20050518,190700,1.0664,1.0666,1.0664,1.0665
AUDNZD,20050518,190800,1.0664,1.0664,1.0660,1.0660
AUDNZD,20050518,190900,1.0661,1.0662,1.0661,1.0661
AUDNZD,20050518,191000,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050518,191100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050518,191200,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050518,191300,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050518,191400,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050518,191500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050518,191600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050518,191700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050518,191800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050518,191900,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050518,192000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050518,192100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050518,192200,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050518,192300,1.0663,1.0663,1.0660,1.0660
AUDNZD,20050518,192400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050518,192500,1.0660,1.0662,1.0660,1.0661
AUDNZD,20050518,192600,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050518,192700,1.0664,1.0665,1.0664,1.0664
AUDNZD,20050518,192800,1.0665,1.0670,1.0665,1.0669
AUDNZD,20050518,192900,1.0668,1.0668,1.0664,1.0664
AUDNZD,20050518,193000,1.0663,1.0664,1.0662,1.0664
AUDNZD,20050518,193100,1.0664,1.0669,1.0664,1.0668
AUDNZD,20050518,193200,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050518,193300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050518,193400,1.0665,1.0670,1.0665,1.0670
AUDNZD,20050518,193500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050518,193600,1.0669,1.0669,1.0664,1.0664
AUDNZD,20050518,193700,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050518,193800,1.0662,1.0663,1.0661,1.0661
AUDNZD,20050518,193900,1.0661,1.0662,1.0660,1.0662
AUDNZD,20050518,194000,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050518,194100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050518,194200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050518,194300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050518,194400,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050518,194500,1.0665,1.0665,1.0662,1.0663
AUDNZD,20050518,194600,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050518,194700,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050518,194800,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050518,194900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050518,195000,1.0662,1.0662,1.0661,1.0662
AUDNZD,20050518,195100,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050518,195200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050518,195300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050518,195400,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050518,195500,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050518,195600,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050518,195700,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050518,195800,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050518,195900,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050518,200000,1.0665,1.0665,1.0663,1.0663
AUDNZD,20050518,200100,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050518,200200,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050518,200300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050518,200400,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050518,200500,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050518,200600,1.0659,1.0659,1.0656,1.0657
AUDNZD,20050518,200700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050518,200800,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050518,200900,1.0655,1.0655,1.0654,1.0655
AUDNZD,20050518,201000,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050518,201100,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050518,201200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050518,201300,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050518,201400,1.0659,1.0662,1.0659,1.0662
AUDNZD,20050518,201500,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050518,201600,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050518,201700,1.0659,1.0662,1.0658,1.0662
AUDNZD,20050518,201800,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050518,201900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050518,202000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050518,202100,1.0662,1.0662,1.0659,1.0659
AUDNZD,20050518,202200,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050518,202300,1.0660,1.0662,1.0660,1.0661
AUDNZD,20050518,202400,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050518,202500,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050518,202600,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050518,202700,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050518,202800,1.0654,1.0656,1.0653,1.0656
AUDNZD,20050518,202900,1.0656,1.0657,1.0656,1.0656
AUDNZD,20050518,203000,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050518,203100,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050518,203200,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050518,203300,1.0654,1.0654,1.0653,1.0654
AUDNZD,20050518,203400,1.0655,1.0657,1.0655,1.0657
AUDNZD,20050518,203500,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050518,203600,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050518,203700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050518,203800,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050518,203900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050518,204000,1.0655,1.0655,1.0653,1.0653
AUDNZD,20050518,204100,1.0654,1.0655,1.0654,1.0654
AUDNZD,20050518,204200,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050518,204300,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050518,204400,1.0654,1.0656,1.0654,1.0656
AUDNZD,20050518,204500,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050518,204600,1.0656,1.0656,1.0653,1.0653
AUDNZD,20050518,204700,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050518,204800,1.0652,1.0654,1.0652,1.0654
AUDNZD,20050518,204900,1.0653,1.0653,1.0652,1.0653
AUDNZD,20050518,205000,1.0654,1.0655,1.0653,1.0653
AUDNZD,20050518,205100,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050518,205200,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050518,205300,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050518,205400,1.0653,1.0655,1.0653,1.0655
AUDNZD,20050518,205500,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050518,205600,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050518,205700,1.0654,1.0656,1.0654,1.0656
AUDNZD,20050518,205800,1.0656,1.0657,1.0655,1.0655
AUDNZD,20050518,205900,1.0654,1.0655,1.0653,1.0653
AUDNZD,20050518,210000,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050518,210100,1.0653,1.0654,1.0652,1.0654
AUDNZD,20050518,210200,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050518,210300,1.0653,1.0653,1.0651,1.0652
AUDNZD,20050518,210400,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050518,210500,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050518,210600,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050518,210700,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050518,210800,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050518,210900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050518,211000,1.0654,1.0655,1.0653,1.0653
AUDNZD,20050518,211100,1.0653,1.0653,1.0651,1.0651
AUDNZD,20050518,211200,1.0651,1.0652,1.0651,1.0652
AUDNZD,20050518,211300,1.0652,1.0652,1.0650,1.0650
AUDNZD,20050518,211400,1.0649,1.0650,1.0649,1.0650
AUDNZD,20050518,211500,1.0651,1.0655,1.0651,1.0655
AUDNZD,20050518,211600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050518,211700,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050518,211800,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050518,211900,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050518,212000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050518,212100,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050518,212200,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050518,212300,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050518,212400,1.0654,1.0654,1.0653,1.0654
AUDNZD,20050518,212500,1.0653,1.0653,1.0650,1.0650
AUDNZD,20050518,212600,1.0650,1.0651,1.0650,1.0650
AUDNZD,20050518,212700,1.0649,1.0649,1.0649,1.0649
AUDNZD,20050518,212800,1.0649,1.0649,1.0649,1.0649
AUDNZD,20050518,212900,1.0649,1.0649,1.0649,1.0649
AUDNZD,20050518,213000,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050518,213100,1.0651,1.0653,1.0651,1.0653
AUDNZD,20050518,213200,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050518,213300,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050518,213400,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050518,213500,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050518,213600,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050518,213700,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050518,213800,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050518,213900,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050518,214000,1.0653,1.0654,1.0653,1.0653
AUDNZD,20050518,214100,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050518,214200,1.0653,1.0654,1.0653,1.0653
AUDNZD,20050518,214300,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050518,214400,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050518,214500,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050518,214600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050518,214700,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050518,214800,1.0656,1.0657,1.0656,1.0656
AUDNZD,20050518,214900,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050518,215000,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050518,215100,1.0656,1.0656,1.0655,1.0656
AUDNZD,20050518,215200,1.0656,1.0657,1.0656,1.0656
AUDNZD,20050518,215300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050518,215400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050518,215500,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050518,215600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050518,215700,1.0656,1.0657,1.0656,1.0656
AUDNZD,20050518,215800,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050518,215900,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050518,220000,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050518,220100,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050518,220200,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050518,220300,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050518,220400,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050518,220500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050518,220600,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050518,220700,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050518,220800,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050518,220900,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050518,221000,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050518,221100,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050518,221200,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050518,221300,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050518,221400,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050518,221500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050518,221600,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050518,221700,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050518,221800,1.0653,1.0655,1.0653,1.0655
AUDNZD,20050518,221900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050518,222000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050518,222100,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050518,222200,1.0654,1.0654,1.0653,1.0654
AUDNZD,20050518,222300,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050518,222400,1.0654,1.0654,1.0652,1.0652
AUDNZD,20050518,222500,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050518,222600,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050518,222700,1.0652,1.0652,1.0650,1.0650
AUDNZD,20050518,222800,1.0651,1.0653,1.0651,1.0653
AUDNZD,20050518,222900,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050518,223000,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050518,223100,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050518,223200,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050518,223300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050518,223400,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050518,223500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050518,223600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050518,223700,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050518,223800,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050518,223900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050518,224000,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050518,224100,1.0655,1.0655,1.0653,1.0653
AUDNZD,20050518,224200,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050518,224300,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050518,224400,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050518,224500,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050518,224600,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050518,224700,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050518,224800,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050518,224900,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050518,225000,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050518,225100,1.0653,1.0653,1.0651,1.0651
AUDNZD,20050518,225200,1.0652,1.0656,1.0652,1.0656
AUDNZD,20050518,225300,1.0657,1.0657,1.0655,1.0655
AUDNZD,20050518,225400,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050518,225500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050518,225600,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050518,225700,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050518,225800,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050518,225900,1.0657,1.0657,1.0654,1.0654
AUDNZD,20050518,230000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050518,230100,1.0654,1.0654,1.0652,1.0652
AUDNZD,20050518,230200,1.0651,1.0651,1.0650,1.0650
AUDNZD,20050518,230300,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050518,230400,1.0652,1.0652,1.0650,1.0650
AUDNZD,20050518,230500,1.0650,1.0652,1.0650,1.0652
AUDNZD,20050518,230600,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050518,230700,1.0652,1.0652,1.0651,1.0651
AUDNZD,20050518,230800,1.0651,1.0651,1.0650,1.0650
AUDNZD,20050518,230900,1.0651,1.0653,1.0651,1.0653
AUDNZD,20050518,231000,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050518,231100,1.0654,1.0656,1.0654,1.0656
AUDNZD,20050518,231200,1.0657,1.0660,1.0657,1.0660
AUDNZD,20050518,231300,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050518,231400,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050518,231500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050518,231600,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050518,231700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050518,231800,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050518,231900,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050518,232000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050518,232100,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050518,232200,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050518,232300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050518,232400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050518,232500,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050518,232600,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050518,232700,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050518,232800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050518,232900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050518,233000,1.0662,1.0663,1.0662,1.0662
AUDNZD,20050518,233100,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050518,233200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050518,233300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050518,233400,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050518,233500,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050518,233600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050518,233700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050518,233800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050518,233900,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050518,234000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050518,234100,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050518,234200,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050518,234300,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050518,234400,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050518,234500,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050518,234600,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050518,234700,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050518,234800,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050518,234900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050518,235000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050518,235100,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050518,235200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050518,235300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050518,235400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050518,235500,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050518,235600,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050518,235700,1.0658,1.0661,1.0658,1.0661
AUDNZD,20050518,235800,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050518,235900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050519,000000,1.0662,1.0662,1.0662,1.0662
NZDCHF,20050518,000100,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050518,000200,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050518,000300,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050518,000400,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050518,000500,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,000600,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050518,000700,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050518,000800,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050518,000900,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050518,001000,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050518,001100,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050518,001200,0.8654,0.8656,0.8654,0.8656
NZDCHF,20050518,001300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,001400,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050518,001500,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050518,001600,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050518,001700,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050518,001800,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050518,001900,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050518,002000,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050518,002100,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050518,002200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,002300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,002400,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050518,002500,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050518,002600,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,002700,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050518,002800,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050518,002900,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,003000,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050518,003100,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050518,003200,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050518,003300,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,003400,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,003500,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,003600,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050518,003700,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050518,003800,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050518,003900,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050518,004000,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050518,004100,0.8652,0.8654,0.8652,0.8654
NZDCHF,20050518,004200,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050518,004300,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,004400,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,004500,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,004600,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,004700,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050518,004800,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050518,004900,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,005000,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,005100,0.8653,0.8653,0.8652,0.8652
NZDCHF,20050518,005200,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050518,005300,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050518,005400,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050518,005500,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050518,005600,0.8655,0.8656,0.8655,0.8655
NZDCHF,20050518,005700,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,005800,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,005900,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,010000,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,010100,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050518,010200,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050518,010300,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050518,010400,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,010500,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,010600,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,010700,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,010800,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050518,010900,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,011000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,011100,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050518,011200,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050518,011300,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050518,011400,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050518,011500,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050518,011600,0.8656,0.8657,0.8656,0.8656
NZDCHF,20050518,011700,0.8656,0.8657,0.8656,0.8656
NZDCHF,20050518,011800,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050518,011900,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050518,012000,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050518,012100,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050518,012200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,012300,0.8658,0.8660,0.8658,0.8660
NZDCHF,20050518,012400,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050518,012500,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050518,012600,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050518,012700,0.8660,0.8661,0.8659,0.8661
NZDCHF,20050518,012800,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050518,012900,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050518,013000,0.8660,0.8662,0.8660,0.8662
NZDCHF,20050518,013100,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050518,013200,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050518,013300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050518,013400,0.8661,0.8661,0.8657,0.8657
NZDCHF,20050518,013500,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050518,013600,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050518,013700,0.8656,0.8658,0.8656,0.8658
NZDCHF,20050518,013800,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,013900,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,014000,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,014100,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050518,014200,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050518,014300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,014400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,014500,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050518,014600,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050518,014700,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050518,014800,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050518,014900,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050518,015000,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050518,015100,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050518,015200,0.8656,0.8656,0.8654,0.8655
NZDCHF,20050518,015300,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,015400,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,015500,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,015600,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050518,015700,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050518,015800,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,015900,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,020000,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,020100,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050518,020200,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,020300,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050518,020400,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050518,020500,0.8650,0.8650,0.8649,0.8649
NZDCHF,20050518,020600,0.8648,0.8650,0.8648,0.8650
NZDCHF,20050518,020700,0.8649,0.8649,0.8647,0.8647
NZDCHF,20050518,020800,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050518,020900,0.8645,0.8647,0.8645,0.8647
NZDCHF,20050518,021000,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050518,021100,0.8648,0.8649,0.8647,0.8649
NZDCHF,20050518,021200,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050518,021300,0.8651,0.8654,0.8651,0.8654
NZDCHF,20050518,021400,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,021500,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050518,021600,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050518,021700,0.8653,0.8653,0.8652,0.8653
NZDCHF,20050518,021800,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050518,021900,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050518,022000,0.8652,0.8654,0.8652,0.8654
NZDCHF,20050518,022100,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050518,022200,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050518,022300,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050518,022400,0.8652,0.8652,0.8650,0.8650
NZDCHF,20050518,022500,0.8650,0.8650,0.8648,0.8650
NZDCHF,20050518,022600,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050518,022700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050518,022800,0.8651,0.8651,0.8648,0.8648
NZDCHF,20050518,022900,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050518,023000,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050518,023100,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050518,023200,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050518,023300,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050518,023400,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050518,023500,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050518,023600,0.8651,0.8651,0.8650,0.8651
NZDCHF,20050518,023700,0.8650,0.8650,0.8648,0.8648
NZDCHF,20050518,023800,0.8648,0.8649,0.8648,0.8649
NZDCHF,20050518,023900,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050518,024000,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050518,024100,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050518,024200,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050518,024300,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050518,024400,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050518,024500,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050518,024600,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050518,024700,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050518,024800,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050518,024900,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050518,025000,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050518,025100,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050518,025200,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050518,025300,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050518,025400,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050518,025500,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050518,025600,0.8651,0.8654,0.8651,0.8654
NZDCHF,20050518,025700,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,025800,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050518,025900,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050518,030000,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050518,030100,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050518,030200,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050518,030300,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050518,030400,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,030500,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050518,030600,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050518,030700,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,030800,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,030900,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050518,031000,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050518,031100,0.8651,0.8651,0.8649,0.8649
NZDCHF,20050518,031200,0.8648,0.8649,0.8648,0.8649
NZDCHF,20050518,031300,0.8649,0.8649,0.8648,0.8649
NZDCHF,20050518,031400,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050518,031500,0.8649,0.8651,0.8649,0.8651
NZDCHF,20050518,031600,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050518,031700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050518,031800,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050518,031900,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050518,032000,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050518,032100,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050518,032200,0.8651,0.8654,0.8651,0.8654
NZDCHF,20050518,032300,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050518,032400,0.8655,0.8657,0.8655,0.8657
NZDCHF,20050518,032500,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050518,032600,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050518,032700,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050518,032800,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050518,032900,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050518,033000,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050518,033100,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050518,033200,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050518,033300,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050518,033400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,033500,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050518,033600,0.8657,0.8658,0.8656,0.8658
NZDCHF,20050518,033700,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,033800,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050518,033900,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050518,034000,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050518,034100,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050518,034200,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050518,034300,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050518,034400,0.8655,0.8655,0.8653,0.8653
NZDCHF,20050518,034500,0.8652,0.8652,0.8650,0.8650
NZDCHF,20050518,034600,0.8650,0.8650,0.8649,0.8650
NZDCHF,20050518,034700,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050518,034800,0.8650,0.8653,0.8650,0.8653
NZDCHF,20050518,034900,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050518,035000,0.8653,0.8653,0.8651,0.8651
NZDCHF,20050518,035100,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050518,035200,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050518,035300,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050518,035400,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050518,035500,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050518,035600,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050518,035700,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050518,035800,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050518,035900,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050518,040000,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050518,040100,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,040200,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,040300,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,040400,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,040500,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,040600,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,040700,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,040800,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050518,040900,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,041000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,041100,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,041200,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050518,041300,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050518,041400,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050518,041500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,041600,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,041700,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,041800,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,041900,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050518,042000,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050518,042100,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050518,042200,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050518,042300,0.8656,0.8657,0.8656,0.8656
NZDCHF,20050518,042400,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050518,042500,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050518,042600,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,042700,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,042800,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050518,042900,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,043000,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,043100,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,043200,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,043300,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050518,043400,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050518,043500,0.8654,0.8654,0.8652,0.8653
NZDCHF,20050518,043600,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050518,043700,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,043800,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,043900,0.8654,0.8654,0.8653,0.8654
NZDCHF,20050518,044000,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,044100,0.8653,0.8653,0.8652,0.8652
NZDCHF,20050518,044200,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050518,044300,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050518,044400,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050518,044500,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050518,044600,0.8652,0.8653,0.8652,0.8652
NZDCHF,20050518,044700,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050518,044800,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050518,044900,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050518,045000,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050518,045100,0.8651,0.8651,0.8648,0.8648
NZDCHF,20050518,045200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050518,045300,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050518,045400,0.8648,0.8649,0.8648,0.8649
NZDCHF,20050518,045500,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050518,045600,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050518,045700,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050518,045800,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050518,045900,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050518,050000,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050518,050100,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050518,050200,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050518,050300,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050518,050400,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050518,050500,0.8650,0.8650,0.8648,0.8648
NZDCHF,20050518,050600,0.8648,0.8649,0.8648,0.8649
NZDCHF,20050518,050700,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050518,050800,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050518,050900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050518,051000,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050518,051100,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050518,051200,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050518,051300,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050518,051400,0.8654,0.8656,0.8654,0.8656
NZDCHF,20050518,051500,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050518,051600,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,051700,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,051800,0.8656,0.8658,0.8656,0.8658
NZDCHF,20050518,051900,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050518,052000,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050518,052100,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050518,052200,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050518,052300,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050518,052400,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050518,052500,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050518,052600,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050518,052700,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,052800,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,052900,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,053000,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,053100,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,053200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,053300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,053400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,053500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,053600,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,053700,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,053800,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,053900,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,054000,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,054100,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,054200,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050518,054300,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050518,054400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,054500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,054600,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,054700,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050518,054800,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050518,054900,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,055000,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,055100,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050518,055200,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050518,055300,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050518,055400,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050518,055500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,055600,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050518,055700,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050518,055800,0.8660,0.8661,0.8660,0.8660
NZDCHF,20050518,055900,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050518,060000,0.8659,0.8661,0.8659,0.8659
NZDCHF,20050518,060100,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050518,060200,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050518,060300,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050518,060400,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050518,060500,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050518,060600,0.8660,0.8660,0.8659,0.8660
NZDCHF,20050518,060700,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050518,060800,0.8661,0.8661,0.8655,0.8655
NZDCHF,20050518,060900,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050518,061000,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050518,061100,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050518,061200,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,061300,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050518,061400,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050518,061500,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050518,061600,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050518,061700,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050518,061800,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050518,061900,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050518,062000,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050518,062100,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,062200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,062300,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050518,062400,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050518,062500,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050518,062600,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050518,062700,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050518,062800,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050518,062900,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050518,063000,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050518,063100,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050518,063200,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050518,063300,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,063400,0.8655,0.8657,0.8655,0.8657
NZDCHF,20050518,063500,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050518,063600,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,063700,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050518,063800,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050518,063900,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050518,064000,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050518,064100,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050518,064200,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050518,064300,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,064400,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050518,064500,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050518,064600,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050518,064700,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050518,064800,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050518,064900,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050518,065000,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050518,065100,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050518,065200,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,065300,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,065400,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,065500,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050518,065600,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050518,065700,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050518,065800,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050518,065900,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,070000,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050518,070100,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050518,070200,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050518,070300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,070400,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050518,070500,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050518,070600,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,070700,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050518,070800,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050518,070900,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050518,071000,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050518,071100,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,071200,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050518,071300,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050518,071400,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,071500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,071600,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050518,071700,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050518,071800,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050518,071900,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,072000,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,072100,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050518,072200,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050518,072300,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050518,072400,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050518,072500,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050518,072600,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,072700,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,072800,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050518,072900,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050518,073000,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050518,073100,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050518,073200,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050518,073300,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050518,073400,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050518,073500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050518,073600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050518,073700,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050518,073800,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050518,073900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050518,074000,0.8662,0.8662,0.8661,0.8662
NZDCHF,20050518,074100,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050518,074200,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050518,074300,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050518,074400,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050518,074500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050518,074600,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050518,074700,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050518,074800,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050518,074900,0.8665,0.8665,0.8663,0.8663
NZDCHF,20050518,075000,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050518,075100,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050518,075200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050518,075300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050518,075400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050518,075500,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050518,075600,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050518,075700,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050518,075800,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050518,075900,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050518,080000,0.8659,0.8662,0.8659,0.8662
NZDCHF,20050518,080100,0.8662,0.8662,0.8659,0.8659
NZDCHF,20050518,080200,0.8658,0.8658,0.8657,0.8658
NZDCHF,20050518,080300,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050518,080400,0.8656,0.8656,0.8654,0.8654
NZDCHF,20050518,080500,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,080600,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,080700,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,080800,0.8655,0.8655,0.8653,0.8653
NZDCHF,20050518,080900,0.8653,0.8653,0.8651,0.8652
NZDCHF,20050518,081000,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050518,081100,0.8650,0.8650,0.8648,0.8648
NZDCHF,20050518,081200,0.8648,0.8648,0.8647,0.8647
NZDCHF,20050518,081300,0.8647,0.8647,0.8646,0.8646
NZDCHF,20050518,081400,0.8646,0.8646,0.8644,0.8644
NZDCHF,20050518,081500,0.8644,0.8645,0.8643,0.8645
NZDCHF,20050518,081600,0.8645,0.8646,0.8645,0.8646
NZDCHF,20050518,081700,0.8647,0.8650,0.8647,0.8650
NZDCHF,20050518,081800,0.8649,0.8649,0.8648,0.8648
NZDCHF,20050518,081900,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050518,082000,0.8648,0.8648,0.8644,0.8645
NZDCHF,20050518,082100,0.8646,0.8646,0.8645,0.8645
NZDCHF,20050518,082200,0.8646,0.8646,0.8645,0.8645
NZDCHF,20050518,082300,0.8645,0.8647,0.8645,0.8647
NZDCHF,20050518,082400,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050518,082500,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050518,082600,0.8647,0.8647,0.8644,0.8644
NZDCHF,20050518,082700,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050518,082800,0.8645,0.8647,0.8645,0.8646
NZDCHF,20050518,082900,0.8646,0.8646,0.8645,0.8645
NZDCHF,20050518,083000,0.8645,0.8645,0.8644,0.8645
NZDCHF,20050518,083100,0.8646,0.8647,0.8644,0.8644
NZDCHF,20050518,083200,0.8644,0.8647,0.8644,0.8647
NZDCHF,20050518,083300,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050518,083400,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050518,083500,0.8648,0.8649,0.8648,0.8649
NZDCHF,20050518,083600,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050518,083700,0.8652,0.8655,0.8652,0.8654
NZDCHF,20050518,083800,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050518,083900,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050518,084000,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050518,084100,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050518,084200,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050518,084300,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050518,084400,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050518,084500,0.8651,0.8652,0.8651,0.8651
NZDCHF,20050518,084600,0.8650,0.8650,0.8648,0.8648
NZDCHF,20050518,084700,0.8648,0.8650,0.8648,0.8650
NZDCHF,20050518,084800,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050518,084900,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050518,085000,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050518,085100,0.8651,0.8651,0.8649,0.8649
NZDCHF,20050518,085200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050518,085300,0.8648,0.8649,0.8648,0.8649
NZDCHF,20050518,085400,0.8650,0.8652,0.8650,0.8652
NZDCHF,20050518,085500,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050518,085600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050518,085700,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050518,085800,0.8651,0.8654,0.8651,0.8654
NZDCHF,20050518,085900,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,090000,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050518,090100,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050518,090200,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,090300,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050518,090400,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050518,090500,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050518,090600,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050518,090700,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050518,090800,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050518,090900,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050518,091000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,091100,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050518,091200,0.8656,0.8658,0.8656,0.8658
NZDCHF,20050518,091300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,091400,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050518,091500,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050518,091600,0.8657,0.8659,0.8657,0.8659
NZDCHF,20050518,091700,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050518,091800,0.8660,0.8661,0.8659,0.8661
NZDCHF,20050518,091900,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050518,092000,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050518,092100,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050518,092200,0.8658,0.8658,0.8656,0.8656
NZDCHF,20050518,092300,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050518,092400,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,092500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,092600,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,092700,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050518,092800,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050518,092900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050518,093000,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050518,093100,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050518,093200,0.8651,0.8653,0.8651,0.8653
NZDCHF,20050518,093300,0.8654,0.8656,0.8654,0.8656
NZDCHF,20050518,093400,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050518,093500,0.8654,0.8654,0.8653,0.8654
NZDCHF,20050518,093600,0.8654,0.8655,0.8654,0.8654
NZDCHF,20050518,093700,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,093800,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,093900,0.8655,0.8656,0.8655,0.8655
NZDCHF,20050518,094000,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050518,094100,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,094200,0.8658,0.8658,0.8657,0.8658
NZDCHF,20050518,094300,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050518,094400,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050518,094500,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050518,094600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050518,094700,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050518,094800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050518,094900,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050518,095000,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050518,095100,0.8660,0.8661,0.8660,0.8660
NZDCHF,20050518,095200,0.8660,0.8661,0.8659,0.8659
NZDCHF,20050518,095300,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050518,095400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,095500,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050518,095600,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050518,095700,0.8658,0.8660,0.8658,0.8660
NZDCHF,20050518,095800,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050518,095900,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050518,100000,0.8661,0.8661,0.8659,0.8660
NZDCHF,20050518,100100,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050518,100200,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050518,100300,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050518,100400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050518,100500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050518,100600,0.8662,0.8662,0.8661,0.8662
NZDCHF,20050518,100700,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050518,100800,0.8663,0.8665,0.8663,0.8665
NZDCHF,20050518,100900,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050518,101000,0.8665,0.8665,0.8663,0.8663
NZDCHF,20050518,101100,0.8663,0.8665,0.8663,0.8665
NZDCHF,20050518,101200,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050518,101300,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050518,101400,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050518,101500,0.8665,0.8665,0.8662,0.8662
NZDCHF,20050518,101600,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050518,101700,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050518,101800,0.8662,0.8666,0.8662,0.8666
NZDCHF,20050518,101900,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050518,102000,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050518,102100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050518,102200,0.8664,0.8664,0.8663,0.8664
NZDCHF,20050518,102300,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050518,102400,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050518,102500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050518,102600,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050518,102700,0.8666,0.8666,0.8663,0.8663
NZDCHF,20050518,102800,0.8663,0.8663,0.8661,0.8661
NZDCHF,20050518,102900,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050518,103000,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050518,103100,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050518,103200,0.8659,0.8662,0.8659,0.8662
NZDCHF,20050518,103300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050518,103400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050518,103500,0.8662,0.8664,0.8662,0.8664
NZDCHF,20050518,103600,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050518,103700,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050518,103800,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050518,103900,0.8663,0.8663,0.8662,0.8663
NZDCHF,20050518,104000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050518,104100,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050518,104200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050518,104300,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050518,104400,0.8661,0.8661,0.8658,0.8658
NZDCHF,20050518,104500,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050518,104600,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050518,104700,0.8659,0.8659,0.8658,0.8659
NZDCHF,20050518,104800,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050518,104900,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050518,105000,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050518,105100,0.8659,0.8659,0.8657,0.8657
NZDCHF,20050518,105200,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050518,105300,0.8655,0.8656,0.8655,0.8655
NZDCHF,20050518,105400,0.8655,0.8657,0.8655,0.8656
NZDCHF,20050518,105500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,105600,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050518,105700,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,105800,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,105900,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,110000,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050518,110100,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,110200,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050518,110300,0.8654,0.8656,0.8654,0.8656
NZDCHF,20050518,110400,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050518,110500,0.8655,0.8655,0.8652,0.8652
NZDCHF,20050518,110600,0.8652,0.8653,0.8652,0.8652
NZDCHF,20050518,110700,0.8652,0.8654,0.8652,0.8654
NZDCHF,20050518,110800,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050518,110900,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050518,111000,0.8657,0.8659,0.8657,0.8659
NZDCHF,20050518,111100,0.8660,0.8660,0.8658,0.8658
NZDCHF,20050518,111200,0.8657,0.8657,0.8655,0.8656
NZDCHF,20050518,111300,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,111400,0.8656,0.8657,0.8656,0.8656
NZDCHF,20050518,111500,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050518,111600,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,111700,0.8656,0.8658,0.8656,0.8658
NZDCHF,20050518,111800,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050518,111900,0.8659,0.8659,0.8657,0.8657
NZDCHF,20050518,112000,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050518,112100,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050518,112200,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050518,112300,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050518,112400,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050518,112500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,112600,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,112700,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050518,112800,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050518,112900,0.8657,0.8657,0.8656,0.8657
NZDCHF,20050518,113000,0.8657,0.8657,0.8655,0.8655
NZDCHF,20050518,113100,0.8656,0.8657,0.8655,0.8655
NZDCHF,20050518,113200,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050518,113300,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050518,113400,0.8649,0.8649,0.8648,0.8649
NZDCHF,20050518,113500,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050518,113600,0.8649,0.8649,0.8644,0.8644
NZDCHF,20050518,113700,0.8643,0.8643,0.8639,0.8639
NZDCHF,20050518,113800,0.8639,0.8641,0.8639,0.8640
NZDCHF,20050518,113900,0.8639,0.8639,0.8638,0.8638
NZDCHF,20050518,114000,0.8638,0.8640,0.8638,0.8640
NZDCHF,20050518,114100,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050518,114200,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050518,114300,0.8642,0.8644,0.8642,0.8644
NZDCHF,20050518,114400,0.8643,0.8643,0.8641,0.8641
NZDCHF,20050518,114500,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050518,114600,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050518,114700,0.8640,0.8640,0.8639,0.8639
NZDCHF,20050518,114800,0.8638,0.8640,0.8638,0.8640
NZDCHF,20050518,114900,0.8641,0.8641,0.8639,0.8639
NZDCHF,20050518,115000,0.8639,0.8639,0.8637,0.8637
NZDCHF,20050518,115100,0.8637,0.8637,0.8636,0.8636
NZDCHF,20050518,115200,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050518,115300,0.8636,0.8637,0.8635,0.8635
NZDCHF,20050518,115400,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050518,115500,0.8634,0.8635,0.8634,0.8635
NZDCHF,20050518,115600,0.8635,0.8636,0.8635,0.8636
NZDCHF,20050518,115700,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050518,115800,0.8638,0.8641,0.8638,0.8641
NZDCHF,20050518,115900,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050518,120000,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050518,120100,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050518,120200,0.8642,0.8642,0.8640,0.8640
NZDCHF,20050518,120300,0.8638,0.8640,0.8638,0.8640
NZDCHF,20050518,120400,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050518,120500,0.8640,0.8640,0.8638,0.8638
NZDCHF,20050518,120600,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050518,120700,0.8639,0.8642,0.8639,0.8642
NZDCHF,20050518,120800,0.8642,0.8643,0.8642,0.8643
NZDCHF,20050518,120900,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050518,121000,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050518,121100,0.8648,0.8651,0.8648,0.8651
NZDCHF,20050518,121200,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050518,121300,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050518,121400,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,121500,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050518,121600,0.8652,0.8653,0.8652,0.8652
NZDCHF,20050518,121700,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050518,121800,0.8651,0.8653,0.8651,0.8653
NZDCHF,20050518,121900,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050518,122000,0.8652,0.8652,0.8649,0.8649
NZDCHF,20050518,122100,0.8648,0.8648,0.8647,0.8648
NZDCHF,20050518,122200,0.8648,0.8650,0.8648,0.8650
NZDCHF,20050518,122300,0.8650,0.8650,0.8649,0.8650
NZDCHF,20050518,122400,0.8650,0.8650,0.8649,0.8649
NZDCHF,20050518,122500,0.8648,0.8648,0.8647,0.8647
NZDCHF,20050518,122600,0.8647,0.8649,0.8647,0.8649
NZDCHF,20050518,122700,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050518,122800,0.8651,0.8651,0.8648,0.8648
NZDCHF,20050518,122900,0.8647,0.8648,0.8647,0.8647
NZDCHF,20050518,123000,0.8647,0.8647,0.8645,0.8645
NZDCHF,20050518,123100,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050518,123200,0.8648,0.8649,0.8648,0.8649
NZDCHF,20050518,123300,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050518,123400,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050518,123500,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050518,123600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050518,123700,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050518,123800,0.8652,0.8654,0.8652,0.8654
NZDCHF,20050518,123900,0.8654,0.8654,0.8651,0.8651
NZDCHF,20050518,124000,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050518,124100,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050518,124200,0.8650,0.8650,0.8649,0.8649
NZDCHF,20050518,124300,0.8648,0.8648,0.8643,0.8643
NZDCHF,20050518,124400,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050518,124500,0.8645,0.8646,0.8645,0.8646
NZDCHF,20050518,124600,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050518,124700,0.8647,0.8647,0.8644,0.8644
NZDCHF,20050518,124800,0.8644,0.8645,0.8644,0.8644
NZDCHF,20050518,124900,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050518,125000,0.8647,0.8647,0.8645,0.8645
NZDCHF,20050518,125100,0.8645,0.8647,0.8645,0.8647
NZDCHF,20050518,125200,0.8648,0.8648,0.8647,0.8647
NZDCHF,20050518,125300,0.8647,0.8650,0.8647,0.8650
NZDCHF,20050518,125400,0.8650,0.8653,0.8650,0.8653
NZDCHF,20050518,125500,0.8652,0.8652,0.8649,0.8649
NZDCHF,20050518,125600,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050518,125700,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050518,125800,0.8650,0.8650,0.8649,0.8649
NZDCHF,20050518,125900,0.8648,0.8648,0.8647,0.8647
NZDCHF,20050518,130000,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050518,130100,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050518,130200,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050518,130300,0.8647,0.8649,0.8647,0.8648
NZDCHF,20050518,130400,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050518,130500,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050518,130600,0.8647,0.8647,0.8641,0.8641
NZDCHF,20050518,130700,0.8641,0.8643,0.8641,0.8643
NZDCHF,20050518,130800,0.8643,0.8643,0.8641,0.8641
NZDCHF,20050518,130900,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050518,131000,0.8641,0.8643,0.8641,0.8643
NZDCHF,20050518,131100,0.8643,0.8645,0.8643,0.8645
NZDCHF,20050518,131200,0.8646,0.8646,0.8644,0.8644
NZDCHF,20050518,131300,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050518,131400,0.8644,0.8646,0.8644,0.8646
NZDCHF,20050518,131500,0.8647,0.8648,0.8647,0.8647
NZDCHF,20050518,131600,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050518,131700,0.8646,0.8646,0.8645,0.8646
NZDCHF,20050518,131800,0.8646,0.8646,0.8645,0.8646
NZDCHF,20050518,131900,0.8647,0.8647,0.8645,0.8645
NZDCHF,20050518,132000,0.8645,0.8646,0.8645,0.8646
NZDCHF,20050518,132100,0.8646,0.8646,0.8645,0.8645
NZDCHF,20050518,132200,0.8645,0.8647,0.8645,0.8647
NZDCHF,20050518,132300,0.8647,0.8647,0.8646,0.8646
NZDCHF,20050518,132400,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050518,132500,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050518,132600,0.8643,0.8643,0.8642,0.8643
NZDCHF,20050518,132700,0.8643,0.8644,0.8643,0.8643
NZDCHF,20050518,132800,0.8644,0.8649,0.8644,0.8649
NZDCHF,20050518,132900,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050518,133000,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050518,133100,0.8651,0.8653,0.8651,0.8653
NZDCHF,20050518,133200,0.8654,0.8656,0.8654,0.8656
NZDCHF,20050518,133300,0.8657,0.8661,0.8657,0.8661
NZDCHF,20050518,133400,0.8662,0.8666,0.8662,0.8664
NZDCHF,20050518,133500,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050518,133600,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050518,133700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050518,133800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050518,133900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050518,134000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050518,134100,0.8662,0.8662,0.8661,0.8662
NZDCHF,20050518,134200,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050518,134300,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050518,134400,0.8665,0.8665,0.8664,0.8665
NZDCHF,20050518,134500,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050518,134600,0.8665,0.8665,0.8662,0.8662
NZDCHF,20050518,134700,0.8662,0.8662,0.8656,0.8656
NZDCHF,20050518,134800,0.8655,0.8655,0.8653,0.8653
NZDCHF,20050518,134900,0.8653,0.8653,0.8652,0.8652
NZDCHF,20050518,135000,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050518,135100,0.8652,0.8653,0.8651,0.8653
NZDCHF,20050518,135200,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050518,135300,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,135400,0.8653,0.8653,0.8652,0.8652
NZDCHF,20050518,135500,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050518,135600,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050518,135700,0.8651,0.8654,0.8651,0.8654
NZDCHF,20050518,135800,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050518,135900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050518,140000,0.8651,0.8652,0.8651,0.8651
NZDCHF,20050518,140100,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050518,140200,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050518,140300,0.8650,0.8650,0.8648,0.8648
NZDCHF,20050518,140400,0.8648,0.8648,0.8647,0.8648
NZDCHF,20050518,140500,0.8649,0.8650,0.8649,0.8649
NZDCHF,20050518,140600,0.8648,0.8648,0.8647,0.8647
NZDCHF,20050518,140700,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050518,140800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050518,140900,0.8648,0.8650,0.8648,0.8650
NZDCHF,20050518,141000,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050518,141100,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050518,141200,0.8650,0.8650,0.8648,0.8648
NZDCHF,20050518,141300,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050518,141400,0.8650,0.8652,0.8650,0.8652
NZDCHF,20050518,141500,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050518,141600,0.8652,0.8654,0.8652,0.8654
NZDCHF,20050518,141700,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,141800,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,141900,0.8654,0.8654,0.8651,0.8651
NZDCHF,20050518,142000,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050518,142100,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050518,142200,0.8650,0.8650,0.8647,0.8647
NZDCHF,20050518,142300,0.8648,0.8648,0.8647,0.8647
NZDCHF,20050518,142400,0.8647,0.8647,0.8645,0.8645
NZDCHF,20050518,142500,0.8645,0.8646,0.8645,0.8646
NZDCHF,20050518,142600,0.8646,0.8648,0.8646,0.8648
NZDCHF,20050518,142700,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050518,142800,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050518,142900,0.8648,0.8649,0.8648,0.8649
NZDCHF,20050518,143000,0.8650,0.8651,0.8649,0.8649
NZDCHF,20050518,143100,0.8648,0.8648,0.8636,0.8636
NZDCHF,20050518,143200,0.8637,0.8650,0.8637,0.8650
NZDCHF,20050518,143300,0.8651,0.8656,0.8651,0.8656
NZDCHF,20050518,143400,0.8656,0.8656,0.8655,0.8656
NZDCHF,20050518,143500,0.8658,0.8658,0.8655,0.8658
NZDCHF,20050518,143600,0.8657,0.8657,0.8653,0.8655
NZDCHF,20050518,143700,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050518,143800,0.8653,0.8654,0.8652,0.8654
NZDCHF,20050518,143900,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050518,144000,0.8652,0.8652,0.8651,0.8652
NZDCHF,20050518,144100,0.8651,0.8653,0.8651,0.8652
NZDCHF,20050518,144200,0.8651,0.8654,0.8651,0.8654
NZDCHF,20050518,144300,0.8653,0.8653,0.8650,0.8650
NZDCHF,20050518,144400,0.8651,0.8651,0.8647,0.8647
NZDCHF,20050518,144500,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050518,144600,0.8649,0.8651,0.8649,0.8651
NZDCHF,20050518,144700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050518,144800,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050518,144900,0.8650,0.8651,0.8650,0.8650
NZDCHF,20050518,145000,0.8649,0.8649,0.8644,0.8644
NZDCHF,20050518,145100,0.8645,0.8645,0.8642,0.8642
NZDCHF,20050518,145200,0.8641,0.8641,0.8638,0.8640
NZDCHF,20050518,145300,0.8641,0.8644,0.8641,0.8644
NZDCHF,20050518,145400,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050518,145500,0.8645,0.8648,0.8645,0.8646
NZDCHF,20050518,145600,0.8647,0.8648,0.8647,0.8647
NZDCHF,20050518,145700,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050518,145800,0.8648,0.8648,0.8645,0.8645
NZDCHF,20050518,145900,0.8645,0.8646,0.8645,0.8645
NZDCHF,20050518,150000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050518,150100,0.8644,0.8644,0.8641,0.8641
NZDCHF,20050518,150200,0.8641,0.8642,0.8641,0.8642
NZDCHF,20050518,150300,0.8642,0.8643,0.8642,0.8643
NZDCHF,20050518,150400,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050518,150500,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050518,150600,0.8644,0.8644,0.8641,0.8641
NZDCHF,20050518,150700,0.8642,0.8643,0.8642,0.8643
NZDCHF,20050518,150800,0.8643,0.8643,0.8640,0.8640
NZDCHF,20050518,150900,0.8641,0.8644,0.8641,0.8644
NZDCHF,20050518,151000,0.8644,0.8645,0.8641,0.8641
NZDCHF,20050518,151100,0.8640,0.8640,0.8638,0.8638
NZDCHF,20050518,151200,0.8637,0.8638,0.8636,0.8638
NZDCHF,20050518,151300,0.8641,0.8643,0.8641,0.8643
NZDCHF,20050518,151400,0.8643,0.8647,0.8643,0.8647
NZDCHF,20050518,151500,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050518,151600,0.8648,0.8650,0.8648,0.8650
NZDCHF,20050518,151700,0.8650,0.8650,0.8648,0.8648
NZDCHF,20050518,151800,0.8648,0.8650,0.8648,0.8650
NZDCHF,20050518,151900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050518,152000,0.8651,0.8655,0.8651,0.8655
NZDCHF,20050518,152100,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050518,152200,0.8655,0.8658,0.8655,0.8657
NZDCHF,20050518,152300,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050518,152400,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050518,152500,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050518,152600,0.8655,0.8656,0.8655,0.8655
NZDCHF,20050518,152700,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050518,152800,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050518,152900,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050518,153000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,153100,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,153200,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,153300,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050518,153400,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050518,153500,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050518,153600,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050518,153700,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050518,153800,0.8661,0.8661,0.8656,0.8656
NZDCHF,20050518,153900,0.8655,0.8658,0.8655,0.8658
NZDCHF,20050518,154000,0.8659,0.8659,0.8656,0.8656
NZDCHF,20050518,154100,0.8656,0.8660,0.8656,0.8660
NZDCHF,20050518,154200,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050518,154300,0.8661,0.8661,0.8659,0.8660
NZDCHF,20050518,154400,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050518,154500,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050518,154600,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050518,154700,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,154800,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,154900,0.8659,0.8662,0.8659,0.8661
NZDCHF,20050518,155000,0.8658,0.8658,0.8657,0.8658
NZDCHF,20050518,155100,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050518,155200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,155300,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050518,155400,0.8659,0.8660,0.8659,0.8659
NZDCHF,20050518,155500,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050518,155600,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050518,155700,0.8657,0.8658,0.8657,0.8657
NZDCHF,20050518,155800,0.8657,0.8658,0.8657,0.8657
NZDCHF,20050518,155900,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050518,160000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,160100,0.8655,0.8655,0.8652,0.8652
NZDCHF,20050518,160200,0.8653,0.8654,0.8653,0.8653
NZDCHF,20050518,160300,0.8653,0.8653,0.8652,0.8652
NZDCHF,20050518,160400,0.8653,0.8654,0.8652,0.8654
NZDCHF,20050518,160500,0.8655,0.8655,0.8654,0.8655
NZDCHF,20050518,160600,0.8655,0.8656,0.8655,0.8655
NZDCHF,20050518,160700,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050518,160800,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050518,160900,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050518,161000,0.8654,0.8655,0.8653,0.8655
NZDCHF,20050518,161100,0.8654,0.8654,0.8653,0.8654
NZDCHF,20050518,161200,0.8654,0.8654,0.8651,0.8651
NZDCHF,20050518,161300,0.8650,0.8650,0.8648,0.8648
NZDCHF,20050518,161400,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050518,161500,0.8648,0.8649,0.8648,0.8649
NZDCHF,20050518,161600,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050518,161700,0.8648,0.8649,0.8648,0.8649
NZDCHF,20050518,161800,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050518,161900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050518,162000,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050518,162100,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050518,162200,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050518,162300,0.8653,0.8653,0.8652,0.8652
NZDCHF,20050518,162400,0.8653,0.8655,0.8653,0.8655
NZDCHF,20050518,162500,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050518,162600,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050518,162700,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050518,162800,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050518,162900,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050518,163000,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050518,163100,0.8656,0.8658,0.8656,0.8658
NZDCHF,20050518,163200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,163300,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050518,163400,0.8658,0.8658,0.8656,0.8657
NZDCHF,20050518,163500,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050518,163600,0.8656,0.8658,0.8656,0.8658
NZDCHF,20050518,163700,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,163800,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,163900,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,164000,0.8658,0.8658,0.8656,0.8656
NZDCHF,20050518,164100,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050518,164200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,164300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050518,164400,0.8658,0.8664,0.8658,0.8664
NZDCHF,20050518,164500,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050518,164600,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050518,164700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050518,164800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050518,164900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050518,165000,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050518,165100,0.8664,0.8666,0.8664,0.8665
NZDCHF,20050518,165200,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050518,165300,0.8668,0.8668,0.8666,0.8667
NZDCHF,20050518,165400,0.8666,0.8666,0.8662,0.8662
NZDCHF,20050518,165500,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050518,165600,0.8665,0.8670,0.8665,0.8670
NZDCHF,20050518,165700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050518,165800,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050518,165900,0.8671,0.8671,0.8668,0.8668
NZDCHF,20050518,170000,0.8669,0.8674,0.8669,0.8674
NZDCHF,20050518,170100,0.8674,0.8674,0.8673,0.8674
NZDCHF,20050518,170200,0.8673,0.8673,0.8672,0.8673
NZDCHF,20050518,170300,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050518,170400,0.8674,0.8674,0.8672,0.8672
NZDCHF,20050518,170500,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050518,170600,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050518,170700,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050518,170800,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050518,170900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050518,171000,0.8671,0.8674,0.8671,0.8674
NZDCHF,20050518,171100,0.8674,0.8682,0.8674,0.8682
NZDCHF,20050518,171200,0.8684,0.8688,0.8684,0.8686
NZDCHF,20050518,171300,0.8686,0.8686,0.8683,0.8683
NZDCHF,20050518,171400,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050518,171500,0.8683,0.8683,0.8680,0.8680
NZDCHF,20050518,171600,0.8682,0.8684,0.8682,0.8684
NZDCHF,20050518,171700,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050518,171800,0.8684,0.8684,0.8682,0.8682
NZDCHF,20050518,171900,0.8682,0.8682,0.8680,0.8680
NZDCHF,20050518,172000,0.8680,0.8680,0.8679,0.8680
NZDCHF,20050518,172100,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050518,172200,0.8681,0.8683,0.8681,0.8683
NZDCHF,20050518,172300,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050518,172400,0.8684,0.8691,0.8684,0.8691
NZDCHF,20050518,172500,0.8692,0.8692,0.8687,0.8690
NZDCHF,20050518,172600,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050518,172700,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050518,172800,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050518,172900,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050518,173000,0.8692,0.8692,0.8689,0.8689
NZDCHF,20050518,173100,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050518,173200,0.8687,0.8689,0.8686,0.8689
NZDCHF,20050518,173300,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050518,173400,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050518,173500,0.8687,0.8687,0.8685,0.8685
NZDCHF,20050518,173600,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050518,173700,0.8686,0.8686,0.8685,0.8686
NZDCHF,20050518,173800,0.8686,0.8686,0.8685,0.8685
NZDCHF,20050518,173900,0.8684,0.8686,0.8684,0.8686
NZDCHF,20050518,174000,0.8684,0.8686,0.8684,0.8686
NZDCHF,20050518,174100,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050518,174200,0.8683,0.8687,0.8681,0.8685
NZDCHF,20050518,174300,0.8684,0.8686,0.8683,0.8686
NZDCHF,20050518,174400,0.8685,0.8685,0.8682,0.8682
NZDCHF,20050518,174500,0.8681,0.8681,0.8679,0.8679
NZDCHF,20050518,174600,0.8678,0.8678,0.8675,0.8677
NZDCHF,20050518,174700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050518,174800,0.8678,0.8683,0.8678,0.8683
NZDCHF,20050518,174900,0.8683,0.8683,0.8682,0.8683
NZDCHF,20050518,175000,0.8683,0.8684,0.8682,0.8684
NZDCHF,20050518,175100,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050518,175200,0.8683,0.8683,0.8681,0.8683
NZDCHF,20050518,175300,0.8684,0.8686,0.8684,0.8686
NZDCHF,20050518,175400,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050518,175500,0.8689,0.8689,0.8684,0.8684
NZDCHF,20050518,175600,0.8683,0.8683,0.8681,0.8681
NZDCHF,20050518,175700,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050518,175800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050518,175900,0.8680,0.8681,0.8680,0.8680
NZDCHF,20050518,180000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050518,180100,0.8679,0.8679,0.8678,0.8679
NZDCHF,20050518,180200,0.8680,0.8681,0.8680,0.8680
NZDCHF,20050518,180300,0.8679,0.8681,0.8679,0.8681
NZDCHF,20050518,180400,0.8682,0.8683,0.8680,0.8680
NZDCHF,20050518,180500,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050518,180600,0.8681,0.8681,0.8680,0.8681
NZDCHF,20050518,180700,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050518,180800,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050518,180900,0.8682,0.8683,0.8682,0.8683
NZDCHF,20050518,181000,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050518,181100,0.8684,0.8686,0.8684,0.8686
NZDCHF,20050518,181200,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050518,181300,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050518,181400,0.8687,0.8688,0.8687,0.8687
NZDCHF,20050518,181500,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050518,181600,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050518,181700,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050518,181800,0.8687,0.8690,0.8687,0.8690
NZDCHF,20050518,181900,0.8690,0.8692,0.8690,0.8692
NZDCHF,20050518,182000,0.8693,0.8695,0.8693,0.8695
NZDCHF,20050518,182100,0.8693,0.8693,0.8691,0.8691
NZDCHF,20050518,182200,0.8690,0.8690,0.8688,0.8688
NZDCHF,20050518,182300,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050518,182400,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050518,182500,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050518,182600,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050518,182700,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050518,182800,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050518,182900,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050518,183000,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050518,183100,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050518,183200,0.8683,0.8683,0.8681,0.8681
NZDCHF,20050518,183300,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050518,183400,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050518,183500,0.8681,0.8682,0.8681,0.8681
NZDCHF,20050518,183600,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050518,183700,0.8681,0.8681,0.8679,0.8679
NZDCHF,20050518,183800,0.8678,0.8678,0.8676,0.8676
NZDCHF,20050518,183900,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050518,184000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050518,184100,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050518,184200,0.8678,0.8678,0.8677,0.8678
NZDCHF,20050518,184300,0.8678,0.8680,0.8678,0.8680
NZDCHF,20050518,184400,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050518,184500,0.8679,0.8679,0.8677,0.8677
NZDCHF,20050518,184600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050518,184700,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050518,184800,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050518,184900,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050518,185000,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050518,185100,0.8676,0.8677,0.8675,0.8677
NZDCHF,20050518,185200,0.8677,0.8680,0.8677,0.8680
NZDCHF,20050518,185300,0.8681,0.8681,0.8680,0.8681
NZDCHF,20050518,185400,0.8682,0.8684,0.8682,0.8684
NZDCHF,20050518,185500,0.8684,0.8684,0.8682,0.8682
NZDCHF,20050518,185600,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050518,185700,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050518,185800,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050518,185900,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050518,190000,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050518,190100,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050518,190200,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050518,190300,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050518,190400,0.8683,0.8683,0.8682,0.8682
NZDCHF,20050518,190500,0.8683,0.8686,0.8683,0.8686
NZDCHF,20050518,190600,0.8685,0.8687,0.8685,0.8687
NZDCHF,20050518,190700,0.8686,0.8686,0.8684,0.8684
NZDCHF,20050518,190800,0.8685,0.8687,0.8685,0.8687
NZDCHF,20050518,190900,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050518,191000,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050518,191100,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050518,191200,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050518,191300,0.8686,0.8686,0.8684,0.8684
NZDCHF,20050518,191400,0.8683,0.8683,0.8681,0.8681
NZDCHF,20050518,191500,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050518,191600,0.8682,0.8683,0.8682,0.8682
NZDCHF,20050518,191700,0.8682,0.8683,0.8682,0.8682
NZDCHF,20050518,191800,0.8682,0.8682,0.8681,0.8681
NZDCHF,20050518,191900,0.8681,0.8682,0.8681,0.8682
NZDCHF,20050518,192000,0.8682,0.8683,0.8681,0.8681
NZDCHF,20050518,192100,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050518,192200,0.8682,0.8682,0.8681,0.8681
NZDCHF,20050518,192300,0.8680,0.8684,0.8680,0.8684
NZDCHF,20050518,192400,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050518,192500,0.8683,0.8683,0.8680,0.8680
NZDCHF,20050518,192600,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050518,192700,0.8678,0.8680,0.8678,0.8680
NZDCHF,20050518,192800,0.8679,0.8679,0.8677,0.8677
NZDCHF,20050518,192900,0.8677,0.8679,0.8677,0.8679
NZDCHF,20050518,193000,0.8679,0.8680,0.8679,0.8679
NZDCHF,20050518,193100,0.8678,0.8678,0.8675,0.8677
NZDCHF,20050518,193200,0.8678,0.8679,0.8678,0.8679
NZDCHF,20050518,193300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050518,193400,0.8678,0.8678,0.8676,0.8676
NZDCHF,20050518,193500,0.8676,0.8678,0.8676,0.8678
NZDCHF,20050518,193600,0.8679,0.8681,0.8679,0.8681
NZDCHF,20050518,193700,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050518,193800,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050518,193900,0.8685,0.8686,0.8684,0.8684
NZDCHF,20050518,194000,0.8682,0.8682,0.8679,0.8679
NZDCHF,20050518,194100,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050518,194200,0.8680,0.8683,0.8680,0.8683
NZDCHF,20050518,194300,0.8684,0.8684,0.8681,0.8681
NZDCHF,20050518,194400,0.8682,0.8682,0.8682,0.8682
NZDCHF,20050518,194500,0.8684,0.8687,0.8684,0.8685
NZDCHF,20050518,194600,0.8685,0.8685,0.8684,0.8685
NZDCHF,20050518,194700,0.8685,0.8686,0.8684,0.8686
NZDCHF,20050518,194800,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050518,194900,0.8684,0.8686,0.8684,0.8686
NZDCHF,20050518,195000,0.8686,0.8687,0.8686,0.8686
NZDCHF,20050518,195100,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050518,195200,0.8686,0.8686,0.8684,0.8684
NZDCHF,20050518,195300,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050518,195400,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050518,195500,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050518,195600,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050518,195700,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050518,195800,0.8690,0.8690,0.8688,0.8688
NZDCHF,20050518,195900,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050518,200000,0.8686,0.8686,0.8685,0.8686
NZDCHF,20050518,200100,0.8687,0.8691,0.8687,0.8690
NZDCHF,20050518,200200,0.8689,0.8690,0.8689,0.8690
NZDCHF,20050518,200300,0.8690,0.8693,0.8690,0.8693
NZDCHF,20050518,200400,0.8693,0.8693,0.8693,0.8693
NZDCHF,20050518,200500,0.8693,0.8694,0.8693,0.8694
NZDCHF,20050518,200600,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050518,200700,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050518,200800,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050518,200900,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050518,201000,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050518,201100,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050518,201200,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050518,201300,0.8694,0.8694,0.8692,0.8692
NZDCHF,20050518,201400,0.8692,0.8693,0.8692,0.8693
NZDCHF,20050518,201500,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050518,201600,0.8693,0.8694,0.8693,0.8694
NZDCHF,20050518,201700,0.8692,0.8692,0.8690,0.8692
NZDCHF,20050518,201800,0.8691,0.8691,0.8689,0.8689
NZDCHF,20050518,201900,0.8689,0.8690,0.8689,0.8690
NZDCHF,20050518,202000,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050518,202100,0.8690,0.8694,0.8690,0.8694
NZDCHF,20050518,202200,0.8693,0.8693,0.8691,0.8691
NZDCHF,20050518,202300,0.8690,0.8692,0.8690,0.8692
NZDCHF,20050518,202400,0.8693,0.8694,0.8693,0.8694
NZDCHF,20050518,202500,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050518,202600,0.8695,0.8697,0.8694,0.8697
NZDCHF,20050518,202700,0.8698,0.8698,0.8696,0.8696
NZDCHF,20050518,202800,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050518,202900,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050518,203000,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050518,203100,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050518,203200,0.8698,0.8698,0.8697,0.8698
NZDCHF,20050518,203300,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050518,203400,0.8697,0.8697,0.8694,0.8694
NZDCHF,20050518,203500,0.8693,0.8695,0.8693,0.8695
NZDCHF,20050518,203600,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050518,203700,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050518,203800,0.8694,0.8694,0.8692,0.8693
NZDCHF,20050518,203900,0.8694,0.8694,0.8692,0.8692
NZDCHF,20050518,204000,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050518,204100,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050518,204200,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050518,204300,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050518,204400,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050518,204500,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050518,204600,0.8692,0.8693,0.8692,0.8693
NZDCHF,20050518,204700,0.8693,0.8693,0.8693,0.8693
NZDCHF,20050518,204800,0.8693,0.8693,0.8693,0.8693
NZDCHF,20050518,204900,0.8694,0.8695,0.8694,0.8694
NZDCHF,20050518,205000,0.8693,0.8693,0.8692,0.8692
NZDCHF,20050518,205100,0.8692,0.8694,0.8692,0.8694
NZDCHF,20050518,205200,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050518,205300,0.8693,0.8693,0.8693,0.8693
NZDCHF,20050518,205400,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050518,205500,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050518,205600,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050518,205700,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050518,205800,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050518,205900,0.8692,0.8695,0.8692,0.8695
NZDCHF,20050518,210000,0.8697,0.8697,0.8695,0.8697
NZDCHF,20050518,210100,0.8697,0.8697,0.8695,0.8695
NZDCHF,20050518,210200,0.8695,0.8696,0.8694,0.8696
NZDCHF,20050518,210300,0.8696,0.8697,0.8695,0.8695
NZDCHF,20050518,210400,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050518,210500,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050518,210600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050518,210700,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050518,210800,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050518,210900,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050518,211000,0.8695,0.8698,0.8695,0.8698
NZDCHF,20050518,211100,0.8698,0.8701,0.8698,0.8701
NZDCHF,20050518,211200,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050518,211300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050518,211400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050518,211500,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050518,211600,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050518,211700,0.8700,0.8700,0.8700,0.8700
NZDCHF,20050518,211800,0.8700,0.8700,0.8700,0.8700
NZDCHF,20050518,211900,0.8700,0.8700,0.8699,0.8699
NZDCHF,20050518,212000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050518,212100,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050518,212200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050518,212300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050518,212400,0.8699,0.8699,0.8698,0.8699
NZDCHF,20050518,212500,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050518,212600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050518,212700,0.8701,0.8702,0.8701,0.8701
NZDCHF,20050518,212800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050518,212900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050518,213000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050518,213100,0.8700,0.8700,0.8699,0.8699
NZDCHF,20050518,213200,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050518,213300,0.8700,0.8700,0.8698,0.8698
NZDCHF,20050518,213400,0.8698,0.8698,0.8697,0.8698
NZDCHF,20050518,213500,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050518,213600,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050518,213700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050518,213800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050518,213900,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050518,214000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050518,214100,0.8698,0.8699,0.8698,0.8698
NZDCHF,20050518,214200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050518,214300,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050518,214400,0.8696,0.8697,0.8696,0.8697
NZDCHF,20050518,214500,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050518,214600,0.8697,0.8697,0.8696,0.8696
NZDCHF,20050518,214700,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050518,214800,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050518,214900,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050518,215000,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050518,215100,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050518,215200,0.8695,0.8697,0.8695,0.8697
NZDCHF,20050518,215300,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050518,215400,0.8696,0.8697,0.8696,0.8697
NZDCHF,20050518,215500,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050518,215600,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050518,215700,0.8697,0.8697,0.8696,0.8697
NZDCHF,20050518,215800,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050518,215900,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050518,220000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050518,220100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050518,220200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050518,220300,0.8698,0.8700,0.8698,0.8700
NZDCHF,20050518,220400,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050518,220500,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050518,220600,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050518,220700,0.8700,0.8702,0.8700,0.8702
NZDCHF,20050518,220800,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050518,220900,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050518,221000,0.8700,0.8700,0.8699,0.8699
NZDCHF,20050518,221100,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050518,221200,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050518,221300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050518,221400,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050518,221500,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050518,221600,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050518,221700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050518,221800,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050518,221900,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050518,222000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050518,222100,0.8697,0.8697,0.8695,0.8695
NZDCHF,20050518,222200,0.8696,0.8697,0.8696,0.8696
NZDCHF,20050518,222300,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050518,222400,0.8696,0.8696,0.8695,0.8695
NZDCHF,20050518,222500,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050518,222600,0.8694,0.8696,0.8694,0.8696
NZDCHF,20050518,222700,0.8696,0.8697,0.8696,0.8697
NZDCHF,20050518,222800,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050518,222900,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050518,223000,0.8693,0.8693,0.8693,0.8693
NZDCHF,20050518,223100,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050518,223200,0.8694,0.8694,0.8692,0.8692
NZDCHF,20050518,223300,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050518,223400,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050518,223500,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050518,223600,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050518,223700,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050518,223800,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050518,223900,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050518,224000,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050518,224100,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050518,224200,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050518,224300,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050518,224400,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050518,224500,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050518,224600,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050518,224700,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050518,224800,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050518,224900,0.8692,0.8694,0.8692,0.8694
NZDCHF,20050518,225000,0.8694,0.8694,0.8691,0.8691
NZDCHF,20050518,225100,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050518,225200,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050518,225300,0.8690,0.8690,0.8689,0.8689
NZDCHF,20050518,225400,0.8690,0.8690,0.8689,0.8689
NZDCHF,20050518,225500,0.8689,0.8690,0.8689,0.8690
NZDCHF,20050518,225600,0.8689,0.8689,0.8689,0.8689
NZDCHF,20050518,225700,0.8689,0.8689,0.8689,0.8689
NZDCHF,20050518,225800,0.8689,0.8689,0.8689,0.8689
NZDCHF,20050518,225900,0.8688,0.8691,0.8688,0.8691
NZDCHF,20050518,230000,0.8692,0.8693,0.8692,0.8693
NZDCHF,20050518,230100,0.8694,0.8694,0.8692,0.8693
NZDCHF,20050518,230200,0.8693,0.8693,0.8692,0.8692
NZDCHF,20050518,230300,0.8692,0.8692,0.8690,0.8691
NZDCHF,20050518,230400,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050518,230500,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050518,230600,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050518,230700,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050518,230800,0.8692,0.8693,0.8692,0.8693
NZDCHF,20050518,230900,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050518,231000,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050518,231100,0.8691,0.8691,0.8688,0.8688
NZDCHF,20050518,231200,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050518,231300,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050518,231400,0.8687,0.8687,0.8686,0.8687
NZDCHF,20050518,231500,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050518,231600,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050518,231700,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050518,231800,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050518,231900,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050518,232000,0.8687,0.8687,0.8686,0.8687
NZDCHF,20050518,232100,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050518,232200,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050518,232300,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050518,232400,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050518,232500,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050518,232600,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050518,232700,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050518,232800,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050518,232900,0.8687,0.8688,0.8687,0.8687
NZDCHF,20050518,233000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050518,233100,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050518,233200,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050518,233300,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050518,233400,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050518,233500,0.8688,0.8690,0.8688,0.8690
NZDCHF,20050518,233600,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050518,233700,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050518,233800,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050518,233900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050518,234000,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050518,234100,0.8691,0.8691,0.8688,0.8688
NZDCHF,20050518,234200,0.8688,0.8689,0.8688,0.8689
NZDCHF,20050518,234300,0.8689,0.8689,0.8689,0.8689
NZDCHF,20050518,234400,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050518,234500,0.8689,0.8690,0.8689,0.8690
NZDCHF,20050518,234600,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050518,234700,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050518,234800,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050518,234900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050518,235000,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050518,235100,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050518,235200,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050518,235300,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050518,235400,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050518,235500,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050518,235600,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050518,235700,0.8689,0.8689,0.8687,0.8687
NZDCHF,20050518,235800,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050518,235900,0.8686,0.8686,0.8685,0.8685
NZDCHF,20050519,000000,0.8685,0.8685,0.8684,0.8684
NZDCAD,20050518,000100,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050518,000200,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050518,000300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050518,000400,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050518,000500,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050518,000600,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050518,000700,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050518,000800,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050518,000900,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050518,001000,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050518,001100,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050518,001200,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050518,001300,0.8937,0.8939,0.8937,0.8939
NZDCAD,20050518,001400,0.8939,0.8940,0.8939,0.8939
NZDCAD,20050518,001500,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050518,001600,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050518,001700,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050518,001800,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050518,001900,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050518,002000,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050518,002100,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050518,002200,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050518,002300,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050518,002400,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050518,002500,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050518,002600,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050518,002700,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050518,002800,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050518,002900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050518,003000,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050518,003100,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050518,003200,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050518,003300,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050518,003400,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050518,003500,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050518,003600,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050518,003700,0.8938,0.8938,0.8933,0.8933
NZDCAD,20050518,003800,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050518,003900,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050518,004000,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050518,004100,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050518,004200,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050518,004300,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050518,004400,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050518,004500,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050518,004600,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050518,004700,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050518,004800,0.8926,0.8927,0.8926,0.8927
NZDCAD,20050518,004900,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050518,005000,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050518,005100,0.8927,0.8927,0.8926,0.8927
NZDCAD,20050518,005200,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050518,005300,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050518,005400,0.8926,0.8928,0.8926,0.8928
NZDCAD,20050518,005500,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050518,005600,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050518,005700,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050518,005800,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050518,005900,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050518,010000,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050518,010100,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050518,010200,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050518,010300,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050518,010400,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050518,010500,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050518,010600,0.8933,0.8936,0.8933,0.8936
NZDCAD,20050518,010700,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050518,010800,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050518,010900,0.8936,0.8939,0.8936,0.8939
NZDCAD,20050518,011000,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050518,011100,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050518,011200,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050518,011300,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050518,011400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050518,011500,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050518,011600,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050518,011700,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050518,011800,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050518,011900,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050518,012000,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050518,012100,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050518,012200,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050518,012300,0.8943,0.8943,0.8942,0.8943
NZDCAD,20050518,012400,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050518,012500,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050518,012600,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050518,012700,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050518,012800,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050518,012900,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050518,013000,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050518,013100,0.8942,0.8942,0.8941,0.8942
NZDCAD,20050518,013200,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050518,013300,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050518,013400,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050518,013500,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050518,013600,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050518,013700,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050518,013800,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050518,013900,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050518,014000,0.8942,0.8942,0.8939,0.8939
NZDCAD,20050518,014100,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050518,014200,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050518,014300,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050518,014400,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050518,014500,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050518,014600,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050518,014700,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050518,014800,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050518,014900,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050518,015000,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050518,015100,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050518,015200,0.8934,0.8934,0.8931,0.8931
NZDCAD,20050518,015300,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050518,015400,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050518,015500,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050518,015600,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050518,015700,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050518,015800,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050518,015900,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050518,020000,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050518,020100,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050518,020200,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050518,020300,0.8930,0.8930,0.8928,0.8929
NZDCAD,20050518,020400,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050518,020500,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050518,020600,0.8928,0.8928,0.8925,0.8925
NZDCAD,20050518,020700,0.8924,0.8924,0.8921,0.8921
NZDCAD,20050518,020800,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050518,020900,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050518,021000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050518,021100,0.8925,0.8927,0.8925,0.8927
NZDCAD,20050518,021200,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050518,021300,0.8929,0.8932,0.8929,0.8932
NZDCAD,20050518,021400,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050518,021500,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050518,021600,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050518,021700,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050518,021800,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050518,021900,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050518,022000,0.8932,0.8935,0.8932,0.8935
NZDCAD,20050518,022100,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050518,022200,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050518,022300,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050518,022400,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050518,022500,0.8934,0.8934,0.8931,0.8933
NZDCAD,20050518,022600,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050518,022700,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050518,022800,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050518,022900,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050518,023000,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050518,023100,0.8931,0.8933,0.8931,0.8933
NZDCAD,20050518,023200,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050518,023300,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050518,023400,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050518,023500,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050518,023600,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050518,023700,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050518,023800,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050518,023900,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050518,024000,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050518,024100,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050518,024200,0.8931,0.8933,0.8931,0.8933
NZDCAD,20050518,024300,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050518,024400,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050518,024500,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050518,024600,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050518,024700,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050518,024800,0.8935,0.8935,0.8934,0.8935
NZDCAD,20050518,024900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050518,025000,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050518,025100,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050518,025200,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050518,025300,0.8936,0.8937,0.8936,0.8936
NZDCAD,20050518,025400,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050518,025500,0.8935,0.8935,0.8934,0.8935
NZDCAD,20050518,025600,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050518,025700,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050518,025800,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050518,025900,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050518,030000,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050518,030100,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050518,030200,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050518,030300,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050518,030400,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050518,030500,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050518,030600,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050518,030700,0.8935,0.8935,0.8933,0.8933
NZDCAD,20050518,030800,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050518,030900,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050518,031000,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050518,031100,0.8931,0.8931,0.8928,0.8928
NZDCAD,20050518,031200,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050518,031300,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050518,031400,0.8929,0.8929,0.8928,0.8929
NZDCAD,20050518,031500,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050518,031600,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050518,031700,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050518,031800,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050518,031900,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050518,032000,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050518,032100,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050518,032200,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050518,032300,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050518,032400,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050518,032500,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050518,032600,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050518,032700,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050518,032800,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050518,032900,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050518,033000,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050518,033100,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050518,033200,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050518,033300,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050518,033400,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050518,033500,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050518,033600,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050518,033700,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050518,033800,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050518,033900,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050518,034000,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050518,034100,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050518,034200,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050518,034300,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050518,034400,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050518,034500,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050518,034600,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050518,034700,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050518,034800,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050518,034900,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050518,035000,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050518,035100,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050518,035200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050518,035300,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050518,035400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050518,035500,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050518,035600,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050518,035700,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050518,035800,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050518,035900,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050518,040000,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050518,040100,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050518,040200,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050518,040300,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050518,040400,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050518,040500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050518,040600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050518,040700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050518,040800,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050518,040900,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050518,041000,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050518,041100,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050518,041200,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050518,041300,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050518,041400,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050518,041500,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050518,041600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050518,041700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050518,041800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050518,041900,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050518,042000,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050518,042100,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050518,042200,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050518,042300,0.8945,0.8946,0.8945,0.8945
NZDCAD,20050518,042400,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050518,042500,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050518,042600,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050518,042700,0.8945,0.8946,0.8945,0.8945
NZDCAD,20050518,042800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050518,042900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050518,043000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050518,043100,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050518,043200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050518,043300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050518,043400,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050518,043500,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050518,043600,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050518,043700,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050518,043800,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050518,043900,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050518,044000,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050518,044100,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050518,044200,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050518,044300,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050518,044400,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050518,044500,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050518,044600,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050518,044700,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050518,044800,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050518,044900,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050518,045000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050518,045100,0.8946,0.8946,0.8944,0.8944
NZDCAD,20050518,045200,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050518,045300,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050518,045400,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050518,045500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050518,045600,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050518,045700,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050518,045800,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050518,045900,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050518,050000,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050518,050100,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050518,050200,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050518,050300,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050518,050400,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050518,050500,0.8945,0.8945,0.8944,0.8945
NZDCAD,20050518,050600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050518,050700,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050518,050800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050518,050900,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050518,051000,0.8946,0.8947,0.8946,0.8946
NZDCAD,20050518,051100,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050518,051200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050518,051300,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050518,051400,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050518,051500,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050518,051600,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050518,051700,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050518,051800,0.8949,0.8951,0.8949,0.8950
NZDCAD,20050518,051900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050518,052000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050518,052100,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050518,052200,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050518,052300,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050518,052400,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050518,052500,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050518,052600,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050518,052700,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050518,052800,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050518,052900,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050518,053000,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050518,053100,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050518,053200,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050518,053300,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050518,053400,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050518,053500,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050518,053600,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050518,053700,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050518,053800,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050518,053900,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050518,054000,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050518,054100,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050518,054200,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050518,054300,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050518,054400,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050518,054500,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050518,054600,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050518,054700,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050518,054800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050518,054900,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050518,055000,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050518,055100,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050518,055200,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050518,055300,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050518,055400,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050518,055500,0.8951,0.8953,0.8951,0.8953
NZDCAD,20050518,055600,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050518,055700,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050518,055800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050518,055900,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050518,060000,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050518,060100,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050518,060200,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050518,060300,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050518,060400,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050518,060500,0.8953,0.8953,0.8952,0.8953
NZDCAD,20050518,060600,0.8953,0.8953,0.8952,0.8953
NZDCAD,20050518,060700,0.8953,0.8955,0.8953,0.8955
NZDCAD,20050518,060800,0.8954,0.8954,0.8950,0.8950
NZDCAD,20050518,060900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050518,061000,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050518,061100,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050518,061200,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050518,061300,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050518,061400,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050518,061500,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050518,061600,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050518,061700,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050518,061800,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050518,061900,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050518,062000,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050518,062100,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050518,062200,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050518,062300,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050518,062400,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050518,062500,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050518,062600,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050518,062700,0.8949,0.8949,0.8947,0.8948
NZDCAD,20050518,062800,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050518,062900,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050518,063000,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050518,063100,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050518,063200,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050518,063300,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050518,063400,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050518,063500,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050518,063600,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050518,063700,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050518,063800,0.8942,0.8942,0.8941,0.8942
NZDCAD,20050518,063900,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050518,064000,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050518,064100,0.8941,0.8942,0.8941,0.8941
NZDCAD,20050518,064200,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050518,064300,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050518,064400,0.8938,0.8940,0.8938,0.8940
NZDCAD,20050518,064500,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050518,064600,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050518,064700,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050518,064800,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050518,064900,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050518,065000,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050518,065100,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050518,065200,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050518,065300,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050518,065400,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050518,065500,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050518,065600,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050518,065700,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050518,065800,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050518,065900,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050518,070000,0.8941,0.8941,0.8940,0.8941
NZDCAD,20050518,070100,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050518,070200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050518,070300,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050518,070400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050518,070500,0.8942,0.8942,0.8940,0.8940
NZDCAD,20050518,070600,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050518,070700,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050518,070800,0.8941,0.8943,0.8941,0.8943
NZDCAD,20050518,070900,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050518,071000,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050518,071100,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050518,071200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050518,071300,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050518,071400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050518,071500,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050518,071600,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050518,071700,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050518,071800,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050518,071900,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050518,072000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050518,072100,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050518,072200,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050518,072300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050518,072400,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050518,072500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050518,072600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050518,072700,0.8946,0.8947,0.8946,0.8946
NZDCAD,20050518,072800,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050518,072900,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050518,073000,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050518,073100,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050518,073200,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050518,073300,0.8948,0.8948,0.8946,0.8946
NZDCAD,20050518,073400,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050518,073500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050518,073600,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050518,073700,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050518,073800,0.8944,0.8945,0.8943,0.8945
NZDCAD,20050518,073900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050518,074000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050518,074100,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050518,074200,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050518,074300,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050518,074400,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050518,074500,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050518,074600,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050518,074700,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050518,074800,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050518,074900,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050518,075000,0.8944,0.8945,0.8944,0.8944
NZDCAD,20050518,075100,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050518,075200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050518,075300,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050518,075400,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050518,075500,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050518,075600,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050518,075700,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050518,075800,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050518,075900,0.8938,0.8939,0.8938,0.8938
NZDCAD,20050518,080000,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050518,080100,0.8941,0.8942,0.8941,0.8941
NZDCAD,20050518,080200,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050518,080300,0.8939,0.8942,0.8939,0.8942
NZDCAD,20050518,080400,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050518,080500,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050518,080600,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050518,080700,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050518,080800,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050518,080900,0.8941,0.8942,0.8940,0.8941
NZDCAD,20050518,081000,0.8941,0.8941,0.8938,0.8938
NZDCAD,20050518,081100,0.8937,0.8937,0.8935,0.8935
NZDCAD,20050518,081200,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050518,081300,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050518,081400,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050518,081500,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050518,081600,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050518,081700,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050518,081800,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050518,081900,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050518,082000,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050518,082100,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050518,082200,0.8942,0.8942,0.8941,0.8942
NZDCAD,20050518,082300,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050518,082400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050518,082500,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050518,082600,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050518,082700,0.8943,0.8943,0.8942,0.8943
NZDCAD,20050518,082800,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050518,082900,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050518,083000,0.8941,0.8943,0.8940,0.8943
NZDCAD,20050518,083100,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050518,083200,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050518,083300,0.8945,0.8945,0.8944,0.8945
NZDCAD,20050518,083400,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050518,083500,0.8945,0.8949,0.8945,0.8949
NZDCAD,20050518,083600,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050518,083700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050518,083800,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050518,083900,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050518,084000,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050518,084100,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050518,084200,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050518,084300,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050518,084400,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050518,084500,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050518,084600,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050518,084700,0.8950,0.8951,0.8949,0.8951
NZDCAD,20050518,084800,0.8951,0.8951,0.8949,0.8949
NZDCAD,20050518,084900,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050518,085000,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050518,085100,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050518,085200,0.8948,0.8948,0.8946,0.8946
NZDCAD,20050518,085300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050518,085400,0.8945,0.8949,0.8945,0.8948
NZDCAD,20050518,085500,0.8947,0.8947,0.8942,0.8942
NZDCAD,20050518,085600,0.8943,0.8947,0.8943,0.8947
NZDCAD,20050518,085700,0.8947,0.8947,0.8945,0.8946
NZDCAD,20050518,085800,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050518,085900,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050518,090000,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050518,090100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050518,090200,0.8950,0.8952,0.8950,0.8951
NZDCAD,20050518,090300,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050518,090400,0.8952,0.8953,0.8952,0.8952
NZDCAD,20050518,090500,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050518,090600,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050518,090700,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050518,090800,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050518,090900,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050518,091000,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050518,091100,0.8953,0.8956,0.8953,0.8956
NZDCAD,20050518,091200,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050518,091300,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050518,091400,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050518,091500,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050518,091600,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050518,091700,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050518,091800,0.8959,0.8959,0.8958,0.8959
NZDCAD,20050518,091900,0.8959,0.8959,0.8957,0.8958
NZDCAD,20050518,092000,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050518,092100,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050518,092200,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050518,092300,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050518,092400,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050518,092500,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050518,092600,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050518,092700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050518,092800,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050518,092900,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050518,093000,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050518,093100,0.8957,0.8957,0.8954,0.8954
NZDCAD,20050518,093200,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050518,093300,0.8955,0.8955,0.8953,0.8953
NZDCAD,20050518,093400,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050518,093500,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050518,093600,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050518,093700,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050518,093800,0.8954,0.8957,0.8954,0.8957
NZDCAD,20050518,093900,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050518,094000,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050518,094100,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050518,094200,0.8958,0.8958,0.8957,0.8958
NZDCAD,20050518,094300,0.8958,0.8960,0.8958,0.8960
NZDCAD,20050518,094400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050518,094500,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050518,094600,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050518,094700,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050518,094800,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050518,094900,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050518,095000,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050518,095100,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050518,095200,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050518,095300,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050518,095400,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050518,095500,0.8958,0.8958,0.8955,0.8955
NZDCAD,20050518,095600,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050518,095700,0.8954,0.8958,0.8954,0.8958
NZDCAD,20050518,095800,0.8959,0.8960,0.8957,0.8957
NZDCAD,20050518,095900,0.8956,0.8957,0.8954,0.8954
NZDCAD,20050518,100000,0.8953,0.8954,0.8952,0.8954
NZDCAD,20050518,100100,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050518,100200,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050518,100300,0.8955,0.8955,0.8953,0.8953
NZDCAD,20050518,100400,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050518,100500,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050518,100600,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050518,100700,0.8953,0.8955,0.8953,0.8955
NZDCAD,20050518,100800,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050518,100900,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050518,101000,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050518,101100,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050518,101200,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050518,101300,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050518,101400,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050518,101500,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050518,101600,0.8953,0.8953,0.8951,0.8951
NZDCAD,20050518,101700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050518,101800,0.8953,0.8957,0.8953,0.8957
NZDCAD,20050518,101900,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050518,102000,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050518,102100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050518,102200,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050518,102300,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050518,102400,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050518,102500,0.8959,0.8960,0.8959,0.8959
NZDCAD,20050518,102600,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050518,102700,0.8960,0.8960,0.8957,0.8957
NZDCAD,20050518,102800,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050518,102900,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050518,103000,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050518,103100,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050518,103200,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050518,103300,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050518,103400,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050518,103500,0.8957,0.8958,0.8957,0.8957
NZDCAD,20050518,103600,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050518,103700,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050518,103800,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050518,103900,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050518,104000,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050518,104100,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050518,104200,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050518,104300,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050518,104400,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050518,104500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050518,104600,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050518,104700,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050518,104800,0.8951,0.8952,0.8950,0.8952
NZDCAD,20050518,104900,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050518,105000,0.8951,0.8951,0.8950,0.8951
NZDCAD,20050518,105100,0.8950,0.8950,0.8947,0.8947
NZDCAD,20050518,105200,0.8946,0.8946,0.8945,0.8946
NZDCAD,20050518,105300,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050518,105400,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050518,105500,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050518,105600,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050518,105700,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050518,105800,0.8949,0.8950,0.8947,0.8947
NZDCAD,20050518,105900,0.8946,0.8946,0.8944,0.8945
NZDCAD,20050518,110000,0.8946,0.8947,0.8946,0.8946
NZDCAD,20050518,110100,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050518,110200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050518,110300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050518,110400,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050518,110500,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050518,110600,0.8942,0.8942,0.8939,0.8939
NZDCAD,20050518,110700,0.8939,0.8942,0.8939,0.8941
NZDCAD,20050518,110800,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050518,110900,0.8941,0.8943,0.8941,0.8943
NZDCAD,20050518,111000,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050518,111100,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050518,111200,0.8943,0.8943,0.8942,0.8943
NZDCAD,20050518,111300,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050518,111400,0.8946,0.8947,0.8945,0.8946
NZDCAD,20050518,111500,0.8947,0.8948,0.8944,0.8944
NZDCAD,20050518,111600,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050518,111700,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050518,111800,0.8944,0.8944,0.8943,0.8944
NZDCAD,20050518,111900,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050518,112000,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050518,112100,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050518,112200,0.8946,0.8948,0.8946,0.8946
NZDCAD,20050518,112300,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050518,112400,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050518,112500,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050518,112600,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050518,112700,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050518,112800,0.8946,0.8946,0.8945,0.8946
NZDCAD,20050518,112900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050518,113000,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050518,113100,0.8944,0.8945,0.8943,0.8943
NZDCAD,20050518,113200,0.8942,0.8942,0.8939,0.8939
NZDCAD,20050518,113300,0.8938,0.8938,0.8935,0.8935
NZDCAD,20050518,113400,0.8934,0.8934,0.8933,0.8934
NZDCAD,20050518,113500,0.8935,0.8935,0.8934,0.8935
NZDCAD,20050518,113600,0.8935,0.8935,0.8929,0.8929
NZDCAD,20050518,113700,0.8929,0.8929,0.8927,0.8927
NZDCAD,20050518,113800,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050518,113900,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050518,114000,0.8924,0.8927,0.8924,0.8927
NZDCAD,20050518,114100,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050518,114200,0.8927,0.8929,0.8927,0.8929
NZDCAD,20050518,114300,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050518,114400,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050518,114500,0.8931,0.8931,0.8928,0.8928
NZDCAD,20050518,114600,0.8928,0.8930,0.8928,0.8930
NZDCAD,20050518,114700,0.8930,0.8934,0.8930,0.8934
NZDCAD,20050518,114800,0.8933,0.8933,0.8931,0.8932
NZDCAD,20050518,114900,0.8932,0.8935,0.8932,0.8935
NZDCAD,20050518,115000,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050518,115100,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050518,115200,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050518,115300,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050518,115400,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050518,115500,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050518,115600,0.8933,0.8935,0.8933,0.8935
NZDCAD,20050518,115700,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050518,115800,0.8937,0.8940,0.8937,0.8940
NZDCAD,20050518,115900,0.8940,0.8942,0.8940,0.8942
NZDCAD,20050518,120000,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050518,120100,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050518,120200,0.8940,0.8941,0.8939,0.8939
NZDCAD,20050518,120300,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050518,120400,0.8939,0.8940,0.8939,0.8939
NZDCAD,20050518,120500,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050518,120600,0.8938,0.8940,0.8938,0.8940
NZDCAD,20050518,120700,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050518,120800,0.8941,0.8943,0.8941,0.8943
NZDCAD,20050518,120900,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050518,121000,0.8945,0.8947,0.8945,0.8947
NZDCAD,20050518,121100,0.8947,0.8950,0.8947,0.8950
NZDCAD,20050518,121200,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050518,121300,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050518,121400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050518,121500,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050518,121600,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050518,121700,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050518,121800,0.8949,0.8951,0.8949,0.8951
NZDCAD,20050518,121900,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050518,122000,0.8952,0.8952,0.8949,0.8949
NZDCAD,20050518,122100,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050518,122200,0.8947,0.8948,0.8947,0.8947
NZDCAD,20050518,122300,0.8946,0.8946,0.8943,0.8944
NZDCAD,20050518,122400,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050518,122500,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050518,122600,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050518,122700,0.8943,0.8944,0.8943,0.8943
NZDCAD,20050518,122800,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050518,122900,0.8940,0.8940,0.8938,0.8938
NZDCAD,20050518,123000,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050518,123100,0.8939,0.8940,0.8938,0.8939
NZDCAD,20050518,123200,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050518,123300,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050518,123400,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050518,123500,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050518,123600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050518,123700,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050518,123800,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050518,123900,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050518,124000,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050518,124100,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050518,124200,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050518,124300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050518,124400,0.8941,0.8943,0.8941,0.8943
NZDCAD,20050518,124500,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050518,124600,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050518,124700,0.8941,0.8941,0.8938,0.8939
NZDCAD,20050518,124800,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050518,124900,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050518,125000,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050518,125100,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050518,125200,0.8944,0.8945,0.8944,0.8944
NZDCAD,20050518,125300,0.8944,0.8946,0.8944,0.8946
NZDCAD,20050518,125400,0.8948,0.8951,0.8948,0.8951
NZDCAD,20050518,125500,0.8951,0.8951,0.8948,0.8948
NZDCAD,20050518,125600,0.8947,0.8947,0.8945,0.8945
NZDCAD,20050518,125700,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050518,125800,0.8947,0.8947,0.8944,0.8944
NZDCAD,20050518,125900,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050518,130000,0.8943,0.8944,0.8943,0.8943
NZDCAD,20050518,130100,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050518,130200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050518,130300,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050518,130400,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050518,130500,0.8944,0.8945,0.8944,0.8944
NZDCAD,20050518,130600,0.8943,0.8943,0.8936,0.8936
NZDCAD,20050518,130700,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050518,130800,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050518,130900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050518,131000,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050518,131100,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050518,131200,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050518,131300,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050518,131400,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050518,131500,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050518,131600,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050518,131700,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050518,131800,0.8941,0.8942,0.8941,0.8941
NZDCAD,20050518,131900,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050518,132000,0.8942,0.8942,0.8940,0.8940
NZDCAD,20050518,132100,0.8939,0.8940,0.8939,0.8939
NZDCAD,20050518,132200,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050518,132300,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050518,132400,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050518,132500,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050518,132600,0.8939,0.8941,0.8938,0.8941
NZDCAD,20050518,132700,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050518,132800,0.8940,0.8945,0.8940,0.8945
NZDCAD,20050518,132900,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050518,133000,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050518,133100,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050518,133200,0.8950,0.8953,0.8950,0.8953
NZDCAD,20050518,133300,0.8953,0.8956,0.8953,0.8956
NZDCAD,20050518,133400,0.8957,0.8959,0.8957,0.8958
NZDCAD,20050518,133500,0.8958,0.8960,0.8958,0.8960
NZDCAD,20050518,133600,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050518,133700,0.8958,0.8960,0.8957,0.8959
NZDCAD,20050518,133800,0.8959,0.8960,0.8959,0.8959
NZDCAD,20050518,133900,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050518,134000,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050518,134100,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050518,134200,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050518,134300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050518,134400,0.8961,0.8963,0.8961,0.8963
NZDCAD,20050518,134500,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050518,134600,0.8962,0.8962,0.8960,0.8960
NZDCAD,20050518,134700,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050518,134800,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050518,134900,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050518,135000,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050518,135100,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050518,135200,0.8954,0.8957,0.8954,0.8957
NZDCAD,20050518,135300,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050518,135400,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050518,135500,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050518,135600,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050518,135700,0.8954,0.8959,0.8953,0.8959
NZDCAD,20050518,135800,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050518,135900,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050518,140000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050518,140100,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050518,140200,0.8962,0.8964,0.8962,0.8963
NZDCAD,20050518,140300,0.8963,0.8964,0.8963,0.8963
NZDCAD,20050518,140400,0.8963,0.8965,0.8961,0.8965
NZDCAD,20050518,140500,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050518,140600,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050518,140700,0.8961,0.8961,0.8957,0.8957
NZDCAD,20050518,140800,0.8957,0.8957,0.8956,0.8957
NZDCAD,20050518,140900,0.8957,0.8960,0.8957,0.8960
NZDCAD,20050518,141000,0.8962,0.8963,0.8962,0.8962
NZDCAD,20050518,141100,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050518,141200,0.8963,0.8963,0.8959,0.8959
NZDCAD,20050518,141300,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050518,141400,0.8961,0.8964,0.8961,0.8964
NZDCAD,20050518,141500,0.8964,0.8964,0.8962,0.8962
NZDCAD,20050518,141600,0.8962,0.8964,0.8962,0.8964
NZDCAD,20050518,141700,0.8964,0.8964,0.8962,0.8963
NZDCAD,20050518,141800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050518,141900,0.8964,0.8964,0.8961,0.8961
NZDCAD,20050518,142000,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050518,142100,0.8960,0.8960,0.8959,0.8960
NZDCAD,20050518,142200,0.8959,0.8959,0.8956,0.8956
NZDCAD,20050518,142300,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050518,142400,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050518,142500,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050518,142600,0.8954,0.8954,0.8953,0.8954
NZDCAD,20050518,142700,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050518,142800,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050518,142900,0.8955,0.8957,0.8955,0.8957
NZDCAD,20050518,143000,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050518,143100,0.8954,0.8955,0.8950,0.8950
NZDCAD,20050518,143200,0.8951,0.8961,0.8951,0.8961
NZDCAD,20050518,143300,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050518,143400,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050518,143500,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050518,143600,0.8968,0.8968,0.8964,0.8965
NZDCAD,20050518,143700,0.8966,0.8966,0.8964,0.8964
NZDCAD,20050518,143800,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050518,143900,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050518,144000,0.8964,0.8964,0.8961,0.8961
NZDCAD,20050518,144100,0.8962,0.8964,0.8962,0.8963
NZDCAD,20050518,144200,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050518,144300,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050518,144400,0.8961,0.8963,0.8961,0.8962
NZDCAD,20050518,144500,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050518,144600,0.8960,0.8963,0.8960,0.8963
NZDCAD,20050518,144700,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050518,144800,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050518,144900,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050518,145000,0.8961,0.8961,0.8959,0.8959
NZDCAD,20050518,145100,0.8959,0.8960,0.8959,0.8959
NZDCAD,20050518,145200,0.8958,0.8958,0.8957,0.8958
NZDCAD,20050518,145300,0.8958,0.8960,0.8958,0.8960
NZDCAD,20050518,145400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050518,145500,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050518,145600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050518,145700,0.8961,0.8963,0.8961,0.8963
NZDCAD,20050518,145800,0.8964,0.8964,0.8962,0.8963
NZDCAD,20050518,145900,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050518,150000,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050518,150100,0.8959,0.8959,0.8954,0.8954
NZDCAD,20050518,150200,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050518,150300,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050518,150400,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050518,150500,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050518,150600,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050518,150700,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050518,150800,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050518,150900,0.8957,0.8960,0.8957,0.8959
NZDCAD,20050518,151000,0.8958,0.8959,0.8956,0.8956
NZDCAD,20050518,151100,0.8955,0.8955,0.8953,0.8953
NZDCAD,20050518,151200,0.8953,0.8956,0.8952,0.8956
NZDCAD,20050518,151300,0.8956,0.8958,0.8956,0.8958
NZDCAD,20050518,151400,0.8959,0.8961,0.8959,0.8961
NZDCAD,20050518,151500,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050518,151600,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050518,151700,0.8962,0.8962,0.8961,0.8962
NZDCAD,20050518,151800,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050518,151900,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050518,152000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050518,152100,0.8959,0.8959,0.8957,0.8958
NZDCAD,20050518,152200,0.8959,0.8960,0.8959,0.8959
NZDCAD,20050518,152300,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050518,152400,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050518,152500,0.8957,0.8957,0.8954,0.8954
NZDCAD,20050518,152600,0.8954,0.8954,0.8951,0.8951
NZDCAD,20050518,152700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050518,152800,0.8950,0.8950,0.8949,0.8950
NZDCAD,20050518,152900,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050518,153000,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050518,153100,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050518,153200,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050518,153300,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050518,153400,0.8952,0.8953,0.8952,0.8952
NZDCAD,20050518,153500,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050518,153600,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050518,153700,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050518,153800,0.8952,0.8952,0.8947,0.8947
NZDCAD,20050518,153900,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050518,154000,0.8946,0.8946,0.8944,0.8944
NZDCAD,20050518,154100,0.8944,0.8947,0.8944,0.8947
NZDCAD,20050518,154200,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050518,154300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050518,154400,0.8950,0.8951,0.8950,0.8950
NZDCAD,20050518,154500,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050518,154600,0.8950,0.8950,0.8947,0.8947
NZDCAD,20050518,154700,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050518,154800,0.8946,0.8946,0.8945,0.8946
NZDCAD,20050518,154900,0.8947,0.8950,0.8947,0.8949
NZDCAD,20050518,155000,0.8948,0.8948,0.8945,0.8945
NZDCAD,20050518,155100,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050518,155200,0.8944,0.8944,0.8943,0.8944
NZDCAD,20050518,155300,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050518,155400,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050518,155500,0.8945,0.8945,0.8942,0.8942
NZDCAD,20050518,155600,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050518,155700,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050518,155800,0.8940,0.8940,0.8937,0.8937
NZDCAD,20050518,155900,0.8936,0.8936,0.8932,0.8932
NZDCAD,20050518,160000,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050518,160100,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050518,160200,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050518,160300,0.8928,0.8928,0.8926,0.8926
NZDCAD,20050518,160400,0.8927,0.8932,0.8927,0.8932
NZDCAD,20050518,160500,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050518,160600,0.8931,0.8934,0.8931,0.8932
NZDCAD,20050518,160700,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050518,160800,0.8930,0.8931,0.8930,0.8930
NZDCAD,20050518,160900,0.8930,0.8930,0.8928,0.8928
NZDCAD,20050518,161000,0.8928,0.8930,0.8928,0.8930
NZDCAD,20050518,161100,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050518,161200,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050518,161300,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050518,161400,0.8935,0.8938,0.8935,0.8938
NZDCAD,20050518,161500,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050518,161600,0.8938,0.8939,0.8938,0.8938
NZDCAD,20050518,161700,0.8938,0.8940,0.8938,0.8940
NZDCAD,20050518,161800,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050518,161900,0.8942,0.8942,0.8941,0.8942
NZDCAD,20050518,162000,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050518,162100,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050518,162200,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050518,162300,0.8942,0.8943,0.8939,0.8939
NZDCAD,20050518,162400,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050518,162500,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050518,162600,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050518,162700,0.8938,0.8938,0.8935,0.8936
NZDCAD,20050518,162800,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050518,162900,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050518,163000,0.8939,0.8941,0.8939,0.8939
NZDCAD,20050518,163100,0.8940,0.8943,0.8940,0.8943
NZDCAD,20050518,163200,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050518,163300,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050518,163400,0.8945,0.8945,0.8943,0.8944
NZDCAD,20050518,163500,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050518,163600,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050518,163700,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050518,163800,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050518,163900,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050518,164000,0.8947,0.8947,0.8945,0.8945
NZDCAD,20050518,164100,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050518,164200,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050518,164300,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050518,164400,0.8951,0.8961,0.8951,0.8961
NZDCAD,20050518,164500,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050518,164600,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050518,164700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050518,164800,0.8961,0.8962,0.8961,0.8961
NZDCAD,20050518,164900,0.8960,0.8963,0.8960,0.8963
NZDCAD,20050518,165000,0.8961,0.8964,0.8961,0.8964
NZDCAD,20050518,165100,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050518,165200,0.8968,0.8969,0.8968,0.8969
NZDCAD,20050518,165300,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050518,165400,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050518,165500,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050518,165600,0.8967,0.8971,0.8967,0.8971
NZDCAD,20050518,165700,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050518,165800,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050518,165900,0.8970,0.8970,0.8966,0.8966
NZDCAD,20050518,170000,0.8966,0.8967,0.8966,0.8966
NZDCAD,20050518,170100,0.8965,0.8965,0.8963,0.8965
NZDCAD,20050518,170200,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050518,170300,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050518,170400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050518,170500,0.8964,0.8964,0.8960,0.8960
NZDCAD,20050518,170600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050518,170700,0.8960,0.8962,0.8960,0.8961
NZDCAD,20050518,170800,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050518,170900,0.8960,0.8960,0.8959,0.8960
NZDCAD,20050518,171000,0.8961,0.8965,0.8961,0.8965
NZDCAD,20050518,171100,0.8966,0.8971,0.8966,0.8971
NZDCAD,20050518,171200,0.8973,0.8977,0.8973,0.8975
NZDCAD,20050518,171300,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050518,171400,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050518,171500,0.8975,0.8975,0.8974,0.8975
NZDCAD,20050518,171600,0.8977,0.8977,0.8975,0.8975
NZDCAD,20050518,171700,0.8976,0.8977,0.8976,0.8977
NZDCAD,20050518,171800,0.8976,0.8976,0.8975,0.8975
NZDCAD,20050518,171900,0.8975,0.8975,0.8972,0.8972
NZDCAD,20050518,172000,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050518,172100,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050518,172200,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050518,172300,0.8975,0.8977,0.8975,0.8977
NZDCAD,20050518,172400,0.8977,0.8982,0.8977,0.8982
NZDCAD,20050518,172500,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050518,172600,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050518,172700,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050518,172800,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050518,172900,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050518,173000,0.8980,0.8980,0.8977,0.8977
NZDCAD,20050518,173100,0.8977,0.8977,0.8975,0.8976
NZDCAD,20050518,173200,0.8977,0.8979,0.8977,0.8979
NZDCAD,20050518,173300,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050518,173400,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050518,173500,0.8978,0.8978,0.8975,0.8975
NZDCAD,20050518,173600,0.8976,0.8978,0.8976,0.8978
NZDCAD,20050518,173700,0.8978,0.8978,0.8977,0.8978
NZDCAD,20050518,173800,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050518,173900,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050518,174000,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050518,174100,0.8980,0.8985,0.8980,0.8985
NZDCAD,20050518,174200,0.8986,0.8988,0.8986,0.8986
NZDCAD,20050518,174300,0.8985,0.8986,0.8984,0.8986
NZDCAD,20050518,174400,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050518,174500,0.8984,0.8984,0.8983,0.8983
NZDCAD,20050518,174600,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050518,174700,0.8985,0.8987,0.8985,0.8987
NZDCAD,20050518,174800,0.8988,0.8991,0.8988,0.8990
NZDCAD,20050518,174900,0.8991,0.8991,0.8989,0.8989
NZDCAD,20050518,175000,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050518,175100,0.8990,0.8990,0.8987,0.8987
NZDCAD,20050518,175200,0.8986,0.8986,0.8985,0.8986
NZDCAD,20050518,175300,0.8986,0.8988,0.8986,0.8988
NZDCAD,20050518,175400,0.8988,0.8991,0.8988,0.8991
NZDCAD,20050518,175500,0.8990,0.8990,0.8986,0.8986
NZDCAD,20050518,175600,0.8986,0.8988,0.8986,0.8987
NZDCAD,20050518,175700,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050518,175800,0.8988,0.8988,0.8986,0.8986
NZDCAD,20050518,175900,0.8987,0.8988,0.8986,0.8986
NZDCAD,20050518,180000,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050518,180100,0.8985,0.8985,0.8982,0.8984
NZDCAD,20050518,180200,0.8985,0.8986,0.8985,0.8985
NZDCAD,20050518,180300,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050518,180400,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050518,180500,0.8982,0.8984,0.8982,0.8982
NZDCAD,20050518,180600,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050518,180700,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050518,180800,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050518,180900,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050518,181000,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050518,181100,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050518,181200,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050518,181300,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050518,181400,0.8980,0.8984,0.8980,0.8982
NZDCAD,20050518,181500,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050518,181600,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050518,181700,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050518,181800,0.8982,0.8988,0.8982,0.8988
NZDCAD,20050518,181900,0.8989,0.8989,0.8988,0.8989
NZDCAD,20050518,182000,0.8990,0.8991,0.8990,0.8991
NZDCAD,20050518,182100,0.8992,0.8992,0.8987,0.8988
NZDCAD,20050518,182200,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050518,182300,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050518,182400,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050518,182500,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050518,182600,0.8986,0.8987,0.8986,0.8986
NZDCAD,20050518,182700,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050518,182800,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050518,182900,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050518,183000,0.8984,0.8984,0.8983,0.8984
NZDCAD,20050518,183100,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050518,183200,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050518,183300,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050518,183400,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050518,183500,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050518,183600,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050518,183700,0.8982,0.8982,0.8980,0.8980
NZDCAD,20050518,183800,0.8979,0.8979,0.8977,0.8977
NZDCAD,20050518,183900,0.8976,0.8976,0.8974,0.8975
NZDCAD,20050518,184000,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050518,184100,0.8975,0.8977,0.8974,0.8977
NZDCAD,20050518,184200,0.8977,0.8980,0.8977,0.8980
NZDCAD,20050518,184300,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050518,184400,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050518,184500,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050518,184600,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050518,184700,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050518,184800,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050518,184900,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050518,185000,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050518,185100,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050518,185200,0.8981,0.8985,0.8981,0.8985
NZDCAD,20050518,185300,0.8986,0.8987,0.8986,0.8986
NZDCAD,20050518,185400,0.8986,0.8988,0.8986,0.8988
NZDCAD,20050518,185500,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050518,185600,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050518,185700,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050518,185800,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050518,185900,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050518,190000,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050518,190100,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050518,190200,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050518,190300,0.8991,0.8992,0.8991,0.8992
NZDCAD,20050518,190400,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050518,190500,0.8993,0.8997,0.8993,0.8997
NZDCAD,20050518,190600,0.8999,0.9000,0.8999,0.8999
NZDCAD,20050518,190700,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050518,190800,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050518,190900,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050518,191000,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050518,191100,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050518,191200,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050518,191300,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050518,191400,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050518,191500,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050518,191600,0.8996,0.8996,0.8994,0.8994
NZDCAD,20050518,191700,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050518,191800,0.8995,0.8995,0.8994,0.8994
NZDCAD,20050518,191900,0.8993,0.8995,0.8993,0.8995
NZDCAD,20050518,192000,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050518,192100,0.8993,0.8995,0.8993,0.8995
NZDCAD,20050518,192200,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050518,192300,0.8994,0.8996,0.8994,0.8996
NZDCAD,20050518,192400,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050518,192500,0.8996,0.8997,0.8996,0.8996
NZDCAD,20050518,192600,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050518,192700,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050518,192800,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050518,192900,0.8990,0.8993,0.8990,0.8993
NZDCAD,20050518,193000,0.8994,0.8995,0.8993,0.8994
NZDCAD,20050518,193100,0.8994,0.8994,0.8992,0.8993
NZDCAD,20050518,193200,0.8993,0.8995,0.8993,0.8995
NZDCAD,20050518,193300,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050518,193400,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050518,193500,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050518,193600,0.8995,0.8997,0.8995,0.8997
NZDCAD,20050518,193700,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050518,193800,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050518,193900,0.8999,0.8999,0.8996,0.8996
NZDCAD,20050518,194000,0.8995,0.8995,0.8992,0.8993
NZDCAD,20050518,194100,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050518,194200,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050518,194300,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050518,194400,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050518,194500,0.8996,0.8999,0.8996,0.8999
NZDCAD,20050518,194600,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050518,194700,0.8998,0.8998,0.8997,0.8998
NZDCAD,20050518,194800,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050518,194900,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050518,195000,0.9000,0.9002,0.9000,0.9001
NZDCAD,20050518,195100,0.9001,0.9001,0.8999,0.8999
NZDCAD,20050518,195200,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050518,195300,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050518,195400,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050518,195500,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050518,195600,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050518,195700,0.9001,0.9002,0.9000,0.9000
NZDCAD,20050518,195800,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050518,195900,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050518,200000,0.8998,0.9000,0.8998,0.9000
NZDCAD,20050518,200100,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050518,200200,0.9002,0.9005,0.9000,0.9005
NZDCAD,20050518,200300,0.9005,0.9007,0.9005,0.9006
NZDCAD,20050518,200400,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050518,200500,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050518,200600,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050518,200700,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050518,200800,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050518,200900,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050518,201000,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050518,201100,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050518,201200,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050518,201300,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050518,201400,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050518,201500,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050518,201600,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050518,201700,0.9004,0.9004,0.9001,0.9001
NZDCAD,20050518,201800,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050518,201900,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050518,202000,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050518,202100,0.9000,0.9003,0.9000,0.9003
NZDCAD,20050518,202200,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050518,202300,0.9002,0.9002,0.9001,0.9002
NZDCAD,20050518,202400,0.9003,0.9005,0.9003,0.9005
NZDCAD,20050518,202500,0.9005,0.9006,0.9004,0.9004
NZDCAD,20050518,202600,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050518,202700,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050518,202800,0.9003,0.9004,0.9003,0.9003
NZDCAD,20050518,202900,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050518,203000,0.9003,0.9006,0.9003,0.9006
NZDCAD,20050518,203100,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050518,203200,0.9006,0.9006,0.9005,0.9006
NZDCAD,20050518,203300,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050518,203400,0.9006,0.9006,0.9005,0.9006
NZDCAD,20050518,203500,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050518,203600,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050518,203700,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050518,203800,0.9004,0.9004,0.9000,0.9000
NZDCAD,20050518,203900,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050518,204000,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050518,204100,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050518,204200,0.8999,0.8999,0.8998,0.8999
NZDCAD,20050518,204300,0.8999,0.9002,0.8999,0.9002
NZDCAD,20050518,204400,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050518,204500,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050518,204600,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050518,204700,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050518,204800,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050518,204900,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050518,205000,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050518,205100,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050518,205200,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050518,205300,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050518,205400,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050518,205500,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050518,205600,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050518,205700,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050518,205800,0.8998,0.8998,0.8997,0.8998
NZDCAD,20050518,205900,0.8999,0.9001,0.8999,0.9001
NZDCAD,20050518,210000,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050518,210100,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050518,210200,0.8998,0.8999,0.8998,0.8999
NZDCAD,20050518,210300,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050518,210400,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050518,210500,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050518,210600,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050518,210700,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050518,210800,0.8998,0.8999,0.8998,0.8999
NZDCAD,20050518,210900,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050518,211000,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050518,211100,0.9002,0.9004,0.9002,0.9004
NZDCAD,20050518,211200,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050518,211300,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050518,211400,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050518,211500,0.9004,0.9004,0.9002,0.9002
NZDCAD,20050518,211600,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050518,211700,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050518,211800,0.9002,0.9002,0.9001,0.9002
NZDCAD,20050518,211900,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050518,212000,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050518,212100,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050518,212200,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050518,212300,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050518,212400,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050518,212500,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050518,212600,0.9003,0.9005,0.9003,0.9005
NZDCAD,20050518,212700,0.9005,0.9006,0.9005,0.9006
NZDCAD,20050518,212800,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050518,212900,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050518,213000,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050518,213100,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050518,213200,0.9004,0.9004,0.9003,0.9004
NZDCAD,20050518,213300,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050518,213400,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050518,213500,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050518,213600,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050518,213700,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050518,213800,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050518,213900,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050518,214000,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050518,214100,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050518,214200,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050518,214300,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050518,214400,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050518,214500,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050518,214600,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050518,214700,0.9000,0.9001,0.9000,0.9000
NZDCAD,20050518,214800,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050518,214900,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050518,215000,0.8999,0.8999,0.8997,0.8997
NZDCAD,20050518,215100,0.8997,0.8999,0.8997,0.8999
NZDCAD,20050518,215200,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050518,215300,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050518,215400,0.8999,0.8999,0.8998,0.8999
NZDCAD,20050518,215500,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050518,215600,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050518,215700,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050518,215800,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050518,215900,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050518,220000,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050518,220100,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050518,220200,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050518,220300,0.9001,0.9003,0.9001,0.9003
NZDCAD,20050518,220400,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050518,220500,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050518,220600,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050518,220700,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050518,220800,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050518,220900,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050518,221000,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050518,221100,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050518,221200,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050518,221300,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050518,221400,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050518,221500,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050518,221600,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050518,221700,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050518,221800,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050518,221900,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050518,222000,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050518,222100,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050518,222200,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050518,222300,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050518,222400,0.8997,0.8999,0.8997,0.8999
NZDCAD,20050518,222500,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050518,222600,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050518,222700,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050518,222800,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050518,222900,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050518,223000,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050518,223100,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050518,223200,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050518,223300,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050518,223400,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050518,223500,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050518,223600,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050518,223700,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050518,223800,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050518,223900,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050518,224000,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050518,224100,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050518,224200,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050518,224300,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050518,224400,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050518,224500,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050518,224600,0.8996,0.8998,0.8996,0.8998
NZDCAD,20050518,224700,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050518,224800,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050518,224900,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050518,225000,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050518,225100,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050518,225200,0.8995,0.8995,0.8994,0.8994
NZDCAD,20050518,225300,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050518,225400,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050518,225500,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050518,225600,0.8992,0.8992,0.8990,0.8990
NZDCAD,20050518,225700,0.8990,0.8992,0.8990,0.8992
NZDCAD,20050518,225800,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050518,225900,0.8991,0.8992,0.8991,0.8992
NZDCAD,20050518,230000,0.8992,0.8992,0.8991,0.8991
NZDCAD,20050518,230100,0.8992,0.8992,0.8991,0.8991
NZDCAD,20050518,230200,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050518,230300,0.8992,0.8992,0.8990,0.8990
NZDCAD,20050518,230400,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050518,230500,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050518,230600,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050518,230700,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050518,230800,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050518,230900,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050518,231000,0.8988,0.8988,0.8987,0.8988
NZDCAD,20050518,231100,0.8988,0.8988,0.8987,0.8987
NZDCAD,20050518,231200,0.8987,0.8987,0.8984,0.8984
NZDCAD,20050518,231300,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050518,231400,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050518,231500,0.8984,0.8984,0.8983,0.8983
NZDCAD,20050518,231600,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050518,231700,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050518,231800,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050518,231900,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050518,232000,0.8985,0.8985,0.8984,0.8985
NZDCAD,20050518,232100,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050518,232200,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050518,232300,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050518,232400,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050518,232500,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050518,232600,0.8985,0.8986,0.8985,0.8985
NZDCAD,20050518,232700,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050518,232800,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050518,232900,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050518,233000,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050518,233100,0.8984,0.8985,0.8984,0.8984
NZDCAD,20050518,233200,0.8984,0.8984,0.8983,0.8984
NZDCAD,20050518,233300,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050518,233400,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050518,233500,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050518,233600,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050518,233700,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050518,233800,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050518,233900,0.8986,0.8986,0.8985,0.8986
NZDCAD,20050518,234000,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050518,234100,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050518,234200,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050518,234300,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050518,234400,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050518,234500,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050518,234600,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050518,234700,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050518,234800,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050518,234900,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050518,235000,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050518,235100,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050518,235200,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050518,235300,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050518,235400,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050518,235500,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050518,235600,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050518,235700,0.8984,0.8984,0.8981,0.8981
NZDCAD,20050518,235800,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050518,235900,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050519,000000,0.8980,0.8980,0.8980,0.8980
CADCHF,20050518,000100,0.9679,0.9679,0.9679,0.9679
CADCHF,20050518,000200,0.9680,0.9681,0.9680,0.9681
CADCHF,20050518,000300,0.9681,0.9681,0.9681,0.9681
CADCHF,20050518,000400,0.9681,0.9682,0.9681,0.9681
CADCHF,20050518,000500,0.9679,0.9679,0.9679,0.9679
CADCHF,20050518,000600,0.9679,0.9680,0.9679,0.9680
CADCHF,20050518,000700,0.9680,0.9680,0.9679,0.9679
CADCHF,20050518,000800,0.9680,0.9680,0.9679,0.9679
CADCHF,20050518,000900,0.9679,0.9679,0.9679,0.9679
CADCHF,20050518,001000,0.9679,0.9681,0.9679,0.9681
CADCHF,20050518,001100,0.9682,0.9682,0.9681,0.9681
CADCHF,20050518,001200,0.9681,0.9683,0.9681,0.9683
CADCHF,20050518,001300,0.9683,0.9683,0.9683,0.9683
CADCHF,20050518,001400,0.9683,0.9683,0.9683,0.9683
CADCHF,20050518,001500,0.9683,0.9683,0.9682,0.9682
CADCHF,20050518,001600,0.9682,0.9682,0.9681,0.9681
CADCHF,20050518,001700,0.9680,0.9680,0.9679,0.9680
CADCHF,20050518,001800,0.9680,0.9680,0.9680,0.9680
CADCHF,20050518,001900,0.9680,0.9681,0.9680,0.9681
CADCHF,20050518,002000,0.9682,0.9682,0.9682,0.9682
CADCHF,20050518,002100,0.9682,0.9683,0.9682,0.9683
CADCHF,20050518,002200,0.9683,0.9684,0.9683,0.9684
CADCHF,20050518,002300,0.9685,0.9685,0.9683,0.9683
CADCHF,20050518,002400,0.9683,0.9683,0.9683,0.9683
CADCHF,20050518,002500,0.9682,0.9682,0.9679,0.9679
CADCHF,20050518,002600,0.9678,0.9678,0.9678,0.9678
CADCHF,20050518,002700,0.9678,0.9679,0.9678,0.9679
CADCHF,20050518,002800,0.9679,0.9679,0.9678,0.9678
CADCHF,20050518,002900,0.9678,0.9678,0.9678,0.9678
CADCHF,20050518,003000,0.9678,0.9678,0.9678,0.9678
CADCHF,20050518,003100,0.9678,0.9678,0.9678,0.9678
CADCHF,20050518,003200,0.9678,0.9678,0.9678,0.9678
CADCHF,20050518,003300,0.9679,0.9679,0.9679,0.9679
CADCHF,20050518,003400,0.9679,0.9679,0.9679,0.9679
CADCHF,20050518,003500,0.9679,0.9679,0.9679,0.9679
CADCHF,20050518,003600,0.9679,0.9679,0.9678,0.9678
CADCHF,20050518,003700,0.9680,0.9683,0.9680,0.9683
CADCHF,20050518,003800,0.9683,0.9683,0.9683,0.9683
CADCHF,20050518,003900,0.9683,0.9683,0.9683,0.9683
CADCHF,20050518,004000,0.9682,0.9682,0.9682,0.9682
CADCHF,20050518,004100,0.9682,0.9685,0.9682,0.9685
CADCHF,20050518,004200,0.9686,0.9686,0.9685,0.9685
CADCHF,20050518,004300,0.9685,0.9686,0.9685,0.9686
CADCHF,20050518,004400,0.9686,0.9689,0.9686,0.9689
CADCHF,20050518,004500,0.9689,0.9690,0.9689,0.9690
CADCHF,20050518,004600,0.9690,0.9690,0.9690,0.9690
CADCHF,20050518,004700,0.9690,0.9690,0.9690,0.9690
CADCHF,20050518,004800,0.9690,0.9690,0.9690,0.9690
CADCHF,20050518,004900,0.9690,0.9690,0.9690,0.9690
CADCHF,20050518,005000,0.9691,0.9691,0.9691,0.9691
CADCHF,20050518,005100,0.9691,0.9691,0.9690,0.9690
CADCHF,20050518,005200,0.9689,0.9689,0.9689,0.9689
CADCHF,20050518,005300,0.9690,0.9690,0.9690,0.9690
CADCHF,20050518,005400,0.9690,0.9690,0.9689,0.9690
CADCHF,20050518,005500,0.9690,0.9690,0.9690,0.9690
CADCHF,20050518,005600,0.9690,0.9690,0.9690,0.9690
CADCHF,20050518,005700,0.9691,0.9691,0.9691,0.9691
CADCHF,20050518,005800,0.9691,0.9692,0.9690,0.9690
CADCHF,20050518,005900,0.9690,0.9690,0.9690,0.9690
CADCHF,20050518,010000,0.9690,0.9690,0.9690,0.9690
CADCHF,20050518,010100,0.9690,0.9690,0.9690,0.9690
CADCHF,20050518,010200,0.9690,0.9690,0.9689,0.9689
CADCHF,20050518,010300,0.9689,0.9689,0.9688,0.9688
CADCHF,20050518,010400,0.9687,0.9687,0.9686,0.9686
CADCHF,20050518,010500,0.9686,0.9686,0.9685,0.9685
CADCHF,20050518,010600,0.9684,0.9684,0.9682,0.9682
CADCHF,20050518,010700,0.9681,0.9682,0.9681,0.9682
CADCHF,20050518,010800,0.9681,0.9682,0.9681,0.9682
CADCHF,20050518,010900,0.9681,0.9681,0.9680,0.9680
CADCHF,20050518,011000,0.9679,0.9679,0.9678,0.9678
CADCHF,20050518,011100,0.9678,0.9678,0.9678,0.9678
CADCHF,20050518,011200,0.9678,0.9678,0.9677,0.9677
CADCHF,20050518,011300,0.9677,0.9677,0.9676,0.9677
CADCHF,20050518,011400,0.9677,0.9677,0.9677,0.9677
CADCHF,20050518,011500,0.9677,0.9677,0.9677,0.9677
CADCHF,20050518,011600,0.9677,0.9677,0.9677,0.9677
CADCHF,20050518,011700,0.9677,0.9677,0.9676,0.9676
CADCHF,20050518,011800,0.9676,0.9678,0.9676,0.9678
CADCHF,20050518,011900,0.9678,0.9678,0.9677,0.9677
CADCHF,20050518,012000,0.9676,0.9676,0.9676,0.9676
CADCHF,20050518,012100,0.9676,0.9677,0.9676,0.9677
CADCHF,20050518,012200,0.9678,0.9679,0.9678,0.9679
CADCHF,20050518,012300,0.9680,0.9681,0.9680,0.9681
CADCHF,20050518,012400,0.9681,0.9681,0.9681,0.9681
CADCHF,20050518,012500,0.9681,0.9681,0.9681,0.9681
CADCHF,20050518,012600,0.9681,0.9681,0.9681,0.9681
CADCHF,20050518,012700,0.9682,0.9683,0.9682,0.9683
CADCHF,20050518,012800,0.9683,0.9683,0.9683,0.9683
CADCHF,20050518,012900,0.9682,0.9682,0.9682,0.9682
CADCHF,20050518,013000,0.9683,0.9685,0.9683,0.9685
CADCHF,20050518,013100,0.9685,0.9685,0.9685,0.9685
CADCHF,20050518,013200,0.9685,0.9685,0.9685,0.9685
CADCHF,20050518,013300,0.9685,0.9685,0.9684,0.9684
CADCHF,20050518,013400,0.9683,0.9683,0.9680,0.9680
CADCHF,20050518,013500,0.9679,0.9679,0.9679,0.9679
CADCHF,20050518,013600,0.9678,0.9680,0.9678,0.9680
CADCHF,20050518,013700,0.9681,0.9682,0.9681,0.9682
CADCHF,20050518,013800,0.9682,0.9682,0.9681,0.9681
CADCHF,20050518,013900,0.9680,0.9681,0.9680,0.9681
CADCHF,20050518,014000,0.9682,0.9683,0.9682,0.9683
CADCHF,20050518,014100,0.9683,0.9685,0.9683,0.9685
CADCHF,20050518,014200,0.9683,0.9683,0.9683,0.9683
CADCHF,20050518,014300,0.9683,0.9683,0.9683,0.9683
CADCHF,20050518,014400,0.9683,0.9683,0.9683,0.9683
CADCHF,20050518,014500,0.9683,0.9683,0.9683,0.9683
CADCHF,20050518,014600,0.9683,0.9683,0.9683,0.9683
CADCHF,20050518,014700,0.9683,0.9683,0.9683,0.9683
CADCHF,20050518,014800,0.9683,0.9685,0.9683,0.9685
CADCHF,20050518,014900,0.9685,0.9685,0.9685,0.9685
CADCHF,20050518,015000,0.9685,0.9686,0.9685,0.9686
CADCHF,20050518,015100,0.9686,0.9686,0.9686,0.9686
CADCHF,20050518,015200,0.9686,0.9686,0.9685,0.9685
CADCHF,20050518,015300,0.9685,0.9687,0.9685,0.9687
CADCHF,20050518,015400,0.9686,0.9686,0.9686,0.9686
CADCHF,20050518,015500,0.9686,0.9686,0.9686,0.9686
CADCHF,20050518,015600,0.9686,0.9686,0.9685,0.9685
CADCHF,20050518,015700,0.9685,0.9686,0.9685,0.9685
CADCHF,20050518,015800,0.9685,0.9685,0.9685,0.9685
CADCHF,20050518,015900,0.9685,0.9685,0.9685,0.9685
CADCHF,20050518,020000,0.9685,0.9685,0.9685,0.9685
CADCHF,20050518,020100,0.9685,0.9686,0.9685,0.9686
CADCHF,20050518,020200,0.9686,0.9686,0.9686,0.9686
CADCHF,20050518,020300,0.9686,0.9687,0.9686,0.9687
CADCHF,20050518,020400,0.9688,0.9688,0.9686,0.9686
CADCHF,20050518,020500,0.9686,0.9686,0.9685,0.9685
CADCHF,20050518,020600,0.9686,0.9687,0.9686,0.9687
CADCHF,20050518,020700,0.9688,0.9688,0.9688,0.9688
CADCHF,20050518,020800,0.9688,0.9688,0.9686,0.9686
CADCHF,20050518,020900,0.9686,0.9687,0.9686,0.9687
CADCHF,20050518,021000,0.9688,0.9688,0.9686,0.9686
CADCHF,20050518,021100,0.9686,0.9686,0.9685,0.9685
CADCHF,20050518,021200,0.9685,0.9685,0.9685,0.9685
CADCHF,20050518,021300,0.9685,0.9685,0.9685,0.9685
CADCHF,20050518,021400,0.9685,0.9685,0.9683,0.9683
CADCHF,20050518,021500,0.9683,0.9683,0.9683,0.9683
CADCHF,20050518,021600,0.9683,0.9683,0.9683,0.9683
CADCHF,20050518,021700,0.9684,0.9684,0.9683,0.9683
CADCHF,20050518,021800,0.9683,0.9683,0.9683,0.9683
CADCHF,20050518,021900,0.9683,0.9683,0.9683,0.9683
CADCHF,20050518,022000,0.9683,0.9683,0.9682,0.9682
CADCHF,20050518,022100,0.9682,0.9682,0.9681,0.9681
CADCHF,20050518,022200,0.9680,0.9680,0.9678,0.9678
CADCHF,20050518,022300,0.9678,0.9679,0.9678,0.9679
CADCHF,20050518,022400,0.9679,0.9680,0.9679,0.9680
CADCHF,20050518,022500,0.9680,0.9680,0.9680,0.9680
CADCHF,20050518,022600,0.9681,0.9681,0.9681,0.9681
CADCHF,20050518,022700,0.9682,0.9682,0.9682,0.9682
CADCHF,20050518,022800,0.9682,0.9682,0.9681,0.9681
CADCHF,20050518,022900,0.9681,0.9681,0.9681,0.9681
CADCHF,20050518,023000,0.9681,0.9681,0.9681,0.9681
CADCHF,20050518,023100,0.9681,0.9681,0.9681,0.9681
CADCHF,20050518,023200,0.9681,0.9681,0.9681,0.9681
CADCHF,20050518,023300,0.9680,0.9680,0.9679,0.9679
CADCHF,20050518,023400,0.9679,0.9679,0.9679,0.9679
CADCHF,20050518,023500,0.9679,0.9679,0.9679,0.9679
CADCHF,20050518,023600,0.9678,0.9678,0.9678,0.9678
CADCHF,20050518,023700,0.9678,0.9678,0.9678,0.9678
CADCHF,20050518,023800,0.9678,0.9680,0.9678,0.9680
CADCHF,20050518,023900,0.9681,0.9681,0.9681,0.9681
CADCHF,20050518,024000,0.9681,0.9682,0.9681,0.9682
CADCHF,20050518,024100,0.9682,0.9682,0.9682,0.9682
CADCHF,20050518,024200,0.9682,0.9682,0.9682,0.9682
CADCHF,20050518,024300,0.9682,0.9682,0.9681,0.9681
CADCHF,20050518,024400,0.9681,0.9681,0.9681,0.9681
CADCHF,20050518,024500,0.9681,0.9681,0.9680,0.9680
CADCHF,20050518,024600,0.9680,0.9680,0.9680,0.9680
CADCHF,20050518,024700,0.9681,0.9681,0.9681,0.9681
CADCHF,20050518,024800,0.9681,0.9681,0.9681,0.9681
CADCHF,20050518,024900,0.9681,0.9681,0.9681,0.9681
CADCHF,20050518,025000,0.9681,0.9681,0.9681,0.9681
CADCHF,20050518,025100,0.9681,0.9681,0.9679,0.9679
CADCHF,20050518,025200,0.9679,0.9679,0.9679,0.9679
CADCHF,20050518,025300,0.9679,0.9679,0.9678,0.9678
CADCHF,20050518,025400,0.9678,0.9678,0.9678,0.9678
CADCHF,20050518,025500,0.9678,0.9678,0.9678,0.9678
CADCHF,20050518,025600,0.9678,0.9679,0.9678,0.9679
CADCHF,20050518,025700,0.9679,0.9680,0.9679,0.9680
CADCHF,20050518,025800,0.9681,0.9681,0.9681,0.9681
CADCHF,20050518,025900,0.9681,0.9681,0.9681,0.9681
CADCHF,20050518,030000,0.9681,0.9681,0.9681,0.9681
CADCHF,20050518,030100,0.9681,0.9681,0.9680,0.9680
CADCHF,20050518,030200,0.9680,0.9681,0.9680,0.9681
CADCHF,20050518,030300,0.9681,0.9681,0.9679,0.9679
CADCHF,20050518,030400,0.9681,0.9681,0.9681,0.9681
CADCHF,20050518,030500,0.9681,0.9681,0.9681,0.9681
CADCHF,20050518,030600,0.9681,0.9683,0.9681,0.9683
CADCHF,20050518,030700,0.9683,0.9683,0.9683,0.9683
CADCHF,20050518,030800,0.9685,0.9685,0.9685,0.9685
CADCHF,20050518,030900,0.9685,0.9685,0.9685,0.9685
CADCHF,20050518,031000,0.9683,0.9685,0.9683,0.9685
CADCHF,20050518,031100,0.9685,0.9685,0.9684,0.9684
CADCHF,20050518,031200,0.9684,0.9684,0.9684,0.9684
CADCHF,20050518,031300,0.9684,0.9685,0.9684,0.9684
CADCHF,20050518,031400,0.9683,0.9683,0.9683,0.9683
CADCHF,20050518,031500,0.9683,0.9683,0.9682,0.9682
CADCHF,20050518,031600,0.9682,0.9683,0.9682,0.9683
CADCHF,20050518,031700,0.9683,0.9683,0.9683,0.9683
CADCHF,20050518,031800,0.9682,0.9684,0.9682,0.9684
CADCHF,20050518,031900,0.9685,0.9685,0.9685,0.9685
CADCHF,20050518,032000,0.9685,0.9685,0.9684,0.9684
CADCHF,20050518,032100,0.9684,0.9684,0.9684,0.9684
CADCHF,20050518,032200,0.9684,0.9684,0.9684,0.9684
CADCHF,20050518,032300,0.9683,0.9683,0.9683,0.9683
CADCHF,20050518,032400,0.9683,0.9684,0.9683,0.9683
CADCHF,20050518,032500,0.9683,0.9683,0.9682,0.9682
CADCHF,20050518,032600,0.9682,0.9682,0.9682,0.9682
CADCHF,20050518,032700,0.9682,0.9682,0.9679,0.9679
CADCHF,20050518,032800,0.9680,0.9680,0.9680,0.9680
CADCHF,20050518,032900,0.9680,0.9680,0.9680,0.9680
CADCHF,20050518,033000,0.9679,0.9679,0.9679,0.9679
CADCHF,20050518,033100,0.9679,0.9679,0.9679,0.9679
CADCHF,20050518,033200,0.9679,0.9679,0.9678,0.9678
CADCHF,20050518,033300,0.9678,0.9678,0.9678,0.9678
CADCHF,20050518,033400,0.9678,0.9679,0.9678,0.9679
CADCHF,20050518,033500,0.9678,0.9678,0.9676,0.9676
CADCHF,20050518,033600,0.9676,0.9676,0.9675,0.9676
CADCHF,20050518,033700,0.9676,0.9676,0.9676,0.9676
CADCHF,20050518,033800,0.9675,0.9676,0.9675,0.9676
CADCHF,20050518,033900,0.9676,0.9676,0.9676,0.9676
CADCHF,20050518,034000,0.9676,0.9676,0.9675,0.9675
CADCHF,20050518,034100,0.9675,0.9675,0.9674,0.9674
CADCHF,20050518,034200,0.9674,0.9676,0.9674,0.9675
CADCHF,20050518,034300,0.9675,0.9675,0.9675,0.9675
CADCHF,20050518,034400,0.9674,0.9674,0.9674,0.9674
CADCHF,20050518,034500,0.9674,0.9674,0.9671,0.9671
CADCHF,20050518,034600,0.9671,0.9671,0.9670,0.9670
CADCHF,20050518,034700,0.9670,0.9671,0.9670,0.9671
CADCHF,20050518,034800,0.9671,0.9672,0.9671,0.9672
CADCHF,20050518,034900,0.9672,0.9672,0.9672,0.9672
CADCHF,20050518,035000,0.9672,0.9672,0.9671,0.9671
CADCHF,20050518,035100,0.9670,0.9670,0.9670,0.9670
CADCHF,20050518,035200,0.9669,0.9669,0.9669,0.9669
CADCHF,20050518,035300,0.9669,0.9669,0.9668,0.9668
CADCHF,20050518,035400,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,035500,0.9668,0.9669,0.9668,0.9668
CADCHF,20050518,035600,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,035700,0.9668,0.9669,0.9668,0.9669
CADCHF,20050518,035800,0.9669,0.9669,0.9668,0.9668
CADCHF,20050518,035900,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,040000,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,040100,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,040200,0.9668,0.9669,0.9668,0.9669
CADCHF,20050518,040300,0.9669,0.9670,0.9669,0.9670
CADCHF,20050518,040400,0.9669,0.9670,0.9669,0.9670
CADCHF,20050518,040500,0.9670,0.9671,0.9670,0.9671
CADCHF,20050518,040600,0.9671,0.9671,0.9671,0.9671
CADCHF,20050518,040700,0.9671,0.9672,0.9671,0.9672
CADCHF,20050518,040800,0.9672,0.9674,0.9672,0.9674
CADCHF,20050518,040900,0.9674,0.9674,0.9673,0.9674
CADCHF,20050518,041000,0.9674,0.9674,0.9674,0.9674
CADCHF,20050518,041100,0.9673,0.9673,0.9673,0.9673
CADCHF,20050518,041200,0.9673,0.9673,0.9673,0.9673
CADCHF,20050518,041300,0.9674,0.9674,0.9674,0.9674
CADCHF,20050518,041400,0.9674,0.9674,0.9674,0.9674
CADCHF,20050518,041500,0.9673,0.9673,0.9673,0.9673
CADCHF,20050518,041600,0.9673,0.9673,0.9673,0.9673
CADCHF,20050518,041700,0.9672,0.9672,0.9672,0.9672
CADCHF,20050518,041800,0.9672,0.9673,0.9672,0.9673
CADCHF,20050518,041900,0.9673,0.9673,0.9673,0.9673
CADCHF,20050518,042000,0.9673,0.9673,0.9673,0.9673
CADCHF,20050518,042100,0.9674,0.9674,0.9674,0.9674
CADCHF,20050518,042200,0.9674,0.9674,0.9674,0.9674
CADCHF,20050518,042300,0.9674,0.9674,0.9674,0.9674
CADCHF,20050518,042400,0.9674,0.9674,0.9674,0.9674
CADCHF,20050518,042500,0.9673,0.9673,0.9673,0.9673
CADCHF,20050518,042600,0.9673,0.9673,0.9673,0.9673
CADCHF,20050518,042700,0.9673,0.9673,0.9673,0.9673
CADCHF,20050518,042800,0.9673,0.9673,0.9672,0.9672
CADCHF,20050518,042900,0.9672,0.9672,0.9672,0.9672
CADCHF,20050518,043000,0.9671,0.9671,0.9671,0.9671
CADCHF,20050518,043100,0.9671,0.9671,0.9671,0.9671
CADCHF,20050518,043200,0.9671,0.9671,0.9670,0.9670
CADCHF,20050518,043300,0.9671,0.9671,0.9671,0.9671
CADCHF,20050518,043400,0.9671,0.9671,0.9669,0.9670
CADCHF,20050518,043500,0.9669,0.9669,0.9668,0.9668
CADCHF,20050518,043600,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,043700,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,043800,0.9668,0.9668,0.9667,0.9667
CADCHF,20050518,043900,0.9668,0.9669,0.9668,0.9669
CADCHF,20050518,044000,0.9669,0.9669,0.9668,0.9668
CADCHF,20050518,044100,0.9668,0.9668,0.9667,0.9667
CADCHF,20050518,044200,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,044300,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,044400,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,044500,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,044600,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,044700,0.9668,0.9668,0.9667,0.9667
CADCHF,20050518,044800,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,044900,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,045000,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,045100,0.9667,0.9667,0.9667,0.9667
CADCHF,20050518,045200,0.9667,0.9668,0.9667,0.9667
CADCHF,20050518,045300,0.9667,0.9667,0.9666,0.9666
CADCHF,20050518,045400,0.9666,0.9667,0.9666,0.9667
CADCHF,20050518,045500,0.9667,0.9667,0.9667,0.9667
CADCHF,20050518,045600,0.9667,0.9668,0.9667,0.9668
CADCHF,20050518,045700,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,045800,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,045900,0.9668,0.9669,0.9668,0.9669
CADCHF,20050518,050000,0.9669,0.9669,0.9668,0.9668
CADCHF,20050518,050100,0.9668,0.9668,0.9667,0.9667
CADCHF,20050518,050200,0.9667,0.9667,0.9667,0.9667
CADCHF,20050518,050300,0.9667,0.9667,0.9667,0.9667
CADCHF,20050518,050400,0.9667,0.9667,0.9667,0.9667
CADCHF,20050518,050500,0.9667,0.9667,0.9666,0.9667
CADCHF,20050518,050600,0.9667,0.9667,0.9666,0.9666
CADCHF,20050518,050700,0.9665,0.9666,0.9665,0.9666
CADCHF,20050518,050800,0.9667,0.9668,0.9667,0.9667
CADCHF,20050518,050900,0.9667,0.9668,0.9667,0.9668
CADCHF,20050518,051000,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,051100,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,051200,0.9669,0.9669,0.9669,0.9669
CADCHF,20050518,051300,0.9669,0.9669,0.9668,0.9668
CADCHF,20050518,051400,0.9668,0.9669,0.9668,0.9669
CADCHF,20050518,051500,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,051600,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,051700,0.9668,0.9669,0.9668,0.9669
CADCHF,20050518,051800,0.9669,0.9669,0.9669,0.9669
CADCHF,20050518,051900,0.9669,0.9669,0.9669,0.9669
CADCHF,20050518,052000,0.9670,0.9671,0.9670,0.9671
CADCHF,20050518,052100,0.9671,0.9671,0.9671,0.9671
CADCHF,20050518,052200,0.9671,0.9671,0.9671,0.9671
CADCHF,20050518,052300,0.9671,0.9671,0.9671,0.9671
CADCHF,20050518,052400,0.9671,0.9672,0.9671,0.9672
CADCHF,20050518,052500,0.9672,0.9673,0.9672,0.9673
CADCHF,20050518,052600,0.9673,0.9673,0.9673,0.9673
CADCHF,20050518,052700,0.9673,0.9673,0.9673,0.9673
CADCHF,20050518,052800,0.9673,0.9674,0.9673,0.9674
CADCHF,20050518,052900,0.9674,0.9674,0.9674,0.9674
CADCHF,20050518,053000,0.9674,0.9675,0.9674,0.9675
CADCHF,20050518,053100,0.9675,0.9675,0.9674,0.9674
CADCHF,20050518,053200,0.9674,0.9674,0.9674,0.9674
CADCHF,20050518,053300,0.9674,0.9675,0.9674,0.9675
CADCHF,20050518,053400,0.9674,0.9675,0.9674,0.9675
CADCHF,20050518,053500,0.9674,0.9674,0.9673,0.9674
CADCHF,20050518,053600,0.9674,0.9674,0.9674,0.9674
CADCHF,20050518,053700,0.9673,0.9673,0.9673,0.9673
CADCHF,20050518,053800,0.9673,0.9673,0.9673,0.9673
CADCHF,20050518,053900,0.9673,0.9673,0.9673,0.9673
CADCHF,20050518,054000,0.9673,0.9674,0.9673,0.9674
CADCHF,20050518,054100,0.9673,0.9673,0.9672,0.9672
CADCHF,20050518,054200,0.9673,0.9673,0.9673,0.9673
CADCHF,20050518,054300,0.9673,0.9673,0.9673,0.9673
CADCHF,20050518,054400,0.9673,0.9673,0.9672,0.9672
CADCHF,20050518,054500,0.9672,0.9672,0.9670,0.9670
CADCHF,20050518,054600,0.9669,0.9669,0.9669,0.9669
CADCHF,20050518,054700,0.9669,0.9669,0.9669,0.9669
CADCHF,20050518,054800,0.9669,0.9669,0.9669,0.9669
CADCHF,20050518,054900,0.9669,0.9669,0.9669,0.9669
CADCHF,20050518,055000,0.9669,0.9669,0.9668,0.9669
CADCHF,20050518,055100,0.9669,0.9669,0.9669,0.9669
CADCHF,20050518,055200,0.9669,0.9669,0.9669,0.9669
CADCHF,20050518,055300,0.9669,0.9669,0.9669,0.9669
CADCHF,20050518,055400,0.9669,0.9669,0.9669,0.9669
CADCHF,20050518,055500,0.9669,0.9669,0.9669,0.9669
CADCHF,20050518,055600,0.9669,0.9670,0.9669,0.9670
CADCHF,20050518,055700,0.9670,0.9670,0.9670,0.9670
CADCHF,20050518,055800,0.9670,0.9670,0.9670,0.9670
CADCHF,20050518,055900,0.9669,0.9669,0.9669,0.9669
CADCHF,20050518,060000,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,060100,0.9668,0.9669,0.9668,0.9669
CADCHF,20050518,060200,0.9669,0.9669,0.9669,0.9669
CADCHF,20050518,060300,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,060400,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,060500,0.9669,0.9669,0.9669,0.9669
CADCHF,20050518,060600,0.9669,0.9669,0.9669,0.9669
CADCHF,20050518,060700,0.9669,0.9669,0.9668,0.9668
CADCHF,20050518,060800,0.9668,0.9668,0.9667,0.9668
CADCHF,20050518,060900,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,061000,0.9668,0.9669,0.9668,0.9669
CADCHF,20050518,061100,0.9669,0.9669,0.9669,0.9669
CADCHF,20050518,061200,0.9669,0.9669,0.9669,0.9669
CADCHF,20050518,061300,0.9669,0.9669,0.9668,0.9669
CADCHF,20050518,061400,0.9669,0.9669,0.9669,0.9669
CADCHF,20050518,061500,0.9669,0.9671,0.9669,0.9671
CADCHF,20050518,061600,0.9671,0.9671,0.9671,0.9671
CADCHF,20050518,061700,0.9671,0.9671,0.9671,0.9671
CADCHF,20050518,061800,0.9671,0.9671,0.9671,0.9671
CADCHF,20050518,061900,0.9671,0.9671,0.9671,0.9671
CADCHF,20050518,062000,0.9671,0.9672,0.9671,0.9672
CADCHF,20050518,062100,0.9671,0.9671,0.9671,0.9671
CADCHF,20050518,062200,0.9671,0.9671,0.9671,0.9671
CADCHF,20050518,062300,0.9672,0.9672,0.9672,0.9672
CADCHF,20050518,062400,0.9673,0.9673,0.9673,0.9673
CADCHF,20050518,062500,0.9673,0.9674,0.9673,0.9674
CADCHF,20050518,062600,0.9674,0.9674,0.9673,0.9673
CADCHF,20050518,062700,0.9673,0.9674,0.9673,0.9674
CADCHF,20050518,062800,0.9673,0.9673,0.9673,0.9673
CADCHF,20050518,062900,0.9674,0.9675,0.9674,0.9675
CADCHF,20050518,063000,0.9675,0.9675,0.9675,0.9675
CADCHF,20050518,063100,0.9675,0.9675,0.9675,0.9675
CADCHF,20050518,063200,0.9675,0.9676,0.9675,0.9676
CADCHF,20050518,063300,0.9676,0.9676,0.9676,0.9676
CADCHF,20050518,063400,0.9676,0.9676,0.9676,0.9676
CADCHF,20050518,063500,0.9676,0.9676,0.9676,0.9676
CADCHF,20050518,063600,0.9676,0.9676,0.9676,0.9676
CADCHF,20050518,063700,0.9676,0.9677,0.9676,0.9677
CADCHF,20050518,063800,0.9677,0.9677,0.9676,0.9676
CADCHF,20050518,063900,0.9676,0.9677,0.9676,0.9677
CADCHF,20050518,064000,0.9677,0.9677,0.9677,0.9677
CADCHF,20050518,064100,0.9677,0.9677,0.9676,0.9677
CADCHF,20050518,064200,0.9678,0.9678,0.9678,0.9678
CADCHF,20050518,064300,0.9677,0.9679,0.9677,0.9679
CADCHF,20050518,064400,0.9679,0.9679,0.9679,0.9679
CADCHF,20050518,064500,0.9679,0.9679,0.9679,0.9679
CADCHF,20050518,064600,0.9679,0.9679,0.9678,0.9678
CADCHF,20050518,064700,0.9678,0.9678,0.9678,0.9678
CADCHF,20050518,064800,0.9679,0.9679,0.9679,0.9679
CADCHF,20050518,064900,0.9679,0.9679,0.9679,0.9679
CADCHF,20050518,065000,0.9679,0.9679,0.9679,0.9679
CADCHF,20050518,065100,0.9679,0.9679,0.9679,0.9679
CADCHF,20050518,065200,0.9679,0.9679,0.9679,0.9679
CADCHF,20050518,065300,0.9679,0.9679,0.9678,0.9678
CADCHF,20050518,065400,0.9678,0.9678,0.9676,0.9676
CADCHF,20050518,065500,0.9677,0.9678,0.9677,0.9678
CADCHF,20050518,065600,0.9678,0.9678,0.9678,0.9678
CADCHF,20050518,065700,0.9678,0.9678,0.9678,0.9678
CADCHF,20050518,065800,0.9678,0.9678,0.9678,0.9678
CADCHF,20050518,065900,0.9678,0.9678,0.9676,0.9676
CADCHF,20050518,070000,0.9676,0.9678,0.9676,0.9678
CADCHF,20050518,070100,0.9677,0.9677,0.9677,0.9677
CADCHF,20050518,070200,0.9676,0.9676,0.9676,0.9676
CADCHF,20050518,070300,0.9676,0.9676,0.9676,0.9676
CADCHF,20050518,070400,0.9676,0.9677,0.9676,0.9677
CADCHF,20050518,070500,0.9678,0.9678,0.9678,0.9678
CADCHF,20050518,070600,0.9678,0.9678,0.9678,0.9678
CADCHF,20050518,070700,0.9678,0.9678,0.9678,0.9678
CADCHF,20050518,070800,0.9678,0.9678,0.9676,0.9676
CADCHF,20050518,070900,0.9676,0.9676,0.9676,0.9676
CADCHF,20050518,071000,0.9676,0.9676,0.9676,0.9676
CADCHF,20050518,071100,0.9676,0.9676,0.9675,0.9675
CADCHF,20050518,071200,0.9675,0.9675,0.9675,0.9675
CADCHF,20050518,071300,0.9675,0.9675,0.9675,0.9675
CADCHF,20050518,071400,0.9675,0.9675,0.9675,0.9675
CADCHF,20050518,071500,0.9674,0.9674,0.9674,0.9674
CADCHF,20050518,071600,0.9674,0.9675,0.9674,0.9675
CADCHF,20050518,071700,0.9675,0.9675,0.9675,0.9675
CADCHF,20050518,071800,0.9675,0.9675,0.9675,0.9675
CADCHF,20050518,071900,0.9675,0.9675,0.9675,0.9675
CADCHF,20050518,072000,0.9676,0.9676,0.9676,0.9676
CADCHF,20050518,072100,0.9676,0.9676,0.9676,0.9676
CADCHF,20050518,072200,0.9676,0.9676,0.9676,0.9676
CADCHF,20050518,072300,0.9676,0.9676,0.9676,0.9676
CADCHF,20050518,072400,0.9676,0.9676,0.9676,0.9676
CADCHF,20050518,072500,0.9676,0.9676,0.9675,0.9675
CADCHF,20050518,072600,0.9675,0.9675,0.9675,0.9675
CADCHF,20050518,072700,0.9675,0.9675,0.9674,0.9675
CADCHF,20050518,072800,0.9675,0.9675,0.9675,0.9675
CADCHF,20050518,072900,0.9675,0.9675,0.9675,0.9675
CADCHF,20050518,073000,0.9675,0.9675,0.9675,0.9675
CADCHF,20050518,073100,0.9675,0.9675,0.9675,0.9675
CADCHF,20050518,073200,0.9675,0.9675,0.9675,0.9675
CADCHF,20050518,073300,0.9676,0.9677,0.9676,0.9677
CADCHF,20050518,073400,0.9678,0.9679,0.9678,0.9679
CADCHF,20050518,073500,0.9679,0.9679,0.9679,0.9679
CADCHF,20050518,073600,0.9680,0.9681,0.9680,0.9681
CADCHF,20050518,073700,0.9681,0.9681,0.9681,0.9681
CADCHF,20050518,073800,0.9681,0.9681,0.9681,0.9681
CADCHF,20050518,073900,0.9681,0.9682,0.9681,0.9682
CADCHF,20050518,074000,0.9682,0.9682,0.9679,0.9679
CADCHF,20050518,074100,0.9679,0.9679,0.9679,0.9679
CADCHF,20050518,074200,0.9679,0.9680,0.9679,0.9680
CADCHF,20050518,074300,0.9679,0.9679,0.9679,0.9679
CADCHF,20050518,074400,0.9679,0.9681,0.9679,0.9681
CADCHF,20050518,074500,0.9681,0.9682,0.9681,0.9682
CADCHF,20050518,074600,0.9682,0.9682,0.9682,0.9682
CADCHF,20050518,074700,0.9682,0.9683,0.9682,0.9683
CADCHF,20050518,074800,0.9683,0.9683,0.9683,0.9683
CADCHF,20050518,074900,0.9684,0.9684,0.9684,0.9684
CADCHF,20050518,075000,0.9684,0.9684,0.9683,0.9683
CADCHF,20050518,075100,0.9682,0.9682,0.9682,0.9682
CADCHF,20050518,075200,0.9682,0.9683,0.9682,0.9683
CADCHF,20050518,075300,0.9683,0.9683,0.9683,0.9683
CADCHF,20050518,075400,0.9683,0.9683,0.9683,0.9683
CADCHF,20050518,075500,0.9683,0.9683,0.9683,0.9683
CADCHF,20050518,075600,0.9683,0.9683,0.9683,0.9683
CADCHF,20050518,075700,0.9683,0.9685,0.9683,0.9685
CADCHF,20050518,075800,0.9685,0.9686,0.9685,0.9686
CADCHF,20050518,075900,0.9686,0.9686,0.9684,0.9684
CADCHF,20050518,080000,0.9683,0.9685,0.9683,0.9685
CADCHF,20050518,080100,0.9684,0.9684,0.9683,0.9683
CADCHF,20050518,080200,0.9683,0.9683,0.9681,0.9681
CADCHF,20050518,080300,0.9682,0.9682,0.9678,0.9678
CADCHF,20050518,080400,0.9676,0.9676,0.9674,0.9674
CADCHF,20050518,080500,0.9675,0.9675,0.9672,0.9672
CADCHF,20050518,080600,0.9673,0.9674,0.9673,0.9674
CADCHF,20050518,080700,0.9675,0.9675,0.9675,0.9675
CADCHF,20050518,080800,0.9675,0.9675,0.9675,0.9675
CADCHF,20050518,080900,0.9675,0.9675,0.9674,0.9675
CADCHF,20050518,081000,0.9674,0.9674,0.9674,0.9674
CADCHF,20050518,081100,0.9675,0.9675,0.9675,0.9675
CADCHF,20050518,081200,0.9674,0.9674,0.9672,0.9672
CADCHF,20050518,081300,0.9672,0.9672,0.9672,0.9672
CADCHF,20050518,081400,0.9672,0.9672,0.9670,0.9670
CADCHF,20050518,081500,0.9669,0.9669,0.9668,0.9668
CADCHF,20050518,081600,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,081700,0.9668,0.9671,0.9668,0.9671
CADCHF,20050518,081800,0.9671,0.9671,0.9671,0.9671
CADCHF,20050518,081900,0.9669,0.9669,0.9668,0.9668
CADCHF,20050518,082000,0.9669,0.9669,0.9668,0.9668
CADCHF,20050518,082100,0.9667,0.9667,0.9667,0.9667
CADCHF,20050518,082200,0.9667,0.9667,0.9665,0.9665
CADCHF,20050518,082300,0.9664,0.9665,0.9664,0.9665
CADCHF,20050518,082400,0.9666,0.9667,0.9664,0.9664
CADCHF,20050518,082500,0.9664,0.9664,0.9662,0.9662
CADCHF,20050518,082600,0.9662,0.9663,0.9661,0.9663
CADCHF,20050518,082700,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,082800,0.9664,0.9667,0.9664,0.9666
CADCHF,20050518,082900,0.9666,0.9666,0.9665,0.9665
CADCHF,20050518,083000,0.9665,0.9665,0.9665,0.9665
CADCHF,20050518,083100,0.9665,0.9665,0.9664,0.9664
CADCHF,20050518,083200,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,083300,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,083400,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,083500,0.9664,0.9664,0.9663,0.9663
CADCHF,20050518,083600,0.9661,0.9662,0.9661,0.9662
CADCHF,20050518,083700,0.9663,0.9664,0.9663,0.9664
CADCHF,20050518,083800,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,083900,0.9663,0.9663,0.9662,0.9662
CADCHF,20050518,084000,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,084100,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,084200,0.9661,0.9661,0.9658,0.9658
CADCHF,20050518,084300,0.9658,0.9660,0.9658,0.9658
CADCHF,20050518,084400,0.9657,0.9658,0.9657,0.9658
CADCHF,20050518,084500,0.9659,0.9661,0.9659,0.9661
CADCHF,20050518,084600,0.9660,0.9660,0.9657,0.9658
CADCHF,20050518,084700,0.9660,0.9662,0.9660,0.9661
CADCHF,20050518,084800,0.9661,0.9661,0.9660,0.9661
CADCHF,20050518,084900,0.9662,0.9663,0.9662,0.9663
CADCHF,20050518,085000,0.9663,0.9664,0.9663,0.9664
CADCHF,20050518,085100,0.9663,0.9663,0.9661,0.9661
CADCHF,20050518,085200,0.9662,0.9664,0.9662,0.9664
CADCHF,20050518,085300,0.9664,0.9665,0.9664,0.9665
CADCHF,20050518,085400,0.9665,0.9668,0.9665,0.9668
CADCHF,20050518,085500,0.9669,0.9671,0.9669,0.9671
CADCHF,20050518,085600,0.9670,0.9670,0.9665,0.9665
CADCHF,20050518,085700,0.9665,0.9666,0.9665,0.9665
CADCHF,20050518,085800,0.9667,0.9667,0.9666,0.9667
CADCHF,20050518,085900,0.9667,0.9667,0.9667,0.9667
CADCHF,20050518,090000,0.9667,0.9667,0.9667,0.9667
CADCHF,20050518,090100,0.9667,0.9667,0.9665,0.9665
CADCHF,20050518,090200,0.9665,0.9665,0.9664,0.9664
CADCHF,20050518,090300,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,090400,0.9664,0.9665,0.9663,0.9665
CADCHF,20050518,090500,0.9666,0.9667,0.9666,0.9666
CADCHF,20050518,090600,0.9666,0.9666,0.9664,0.9664
CADCHF,20050518,090700,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,090800,0.9663,0.9663,0.9663,0.9663
CADCHF,20050518,090900,0.9663,0.9663,0.9663,0.9663
CADCHF,20050518,091000,0.9663,0.9664,0.9663,0.9664
CADCHF,20050518,091100,0.9664,0.9664,0.9663,0.9663
CADCHF,20050518,091200,0.9663,0.9664,0.9663,0.9663
CADCHF,20050518,091300,0.9662,0.9662,0.9661,0.9661
CADCHF,20050518,091400,0.9660,0.9660,0.9660,0.9660
CADCHF,20050518,091500,0.9660,0.9660,0.9660,0.9660
CADCHF,20050518,091600,0.9660,0.9662,0.9660,0.9662
CADCHF,20050518,091700,0.9663,0.9664,0.9663,0.9663
CADCHF,20050518,091800,0.9663,0.9664,0.9663,0.9664
CADCHF,20050518,091900,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,092000,0.9663,0.9663,0.9661,0.9661
CADCHF,20050518,092100,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,092200,0.9661,0.9661,0.9659,0.9659
CADCHF,20050518,092300,0.9658,0.9658,0.9657,0.9658
CADCHF,20050518,092400,0.9658,0.9658,0.9658,0.9658
CADCHF,20050518,092500,0.9658,0.9658,0.9656,0.9656
CADCHF,20050518,092600,0.9656,0.9656,0.9654,0.9654
CADCHF,20050518,092700,0.9654,0.9655,0.9654,0.9655
CADCHF,20050518,092800,0.9655,0.9655,0.9654,0.9654
CADCHF,20050518,092900,0.9654,0.9654,0.9654,0.9654
CADCHF,20050518,093000,0.9655,0.9657,0.9655,0.9657
CADCHF,20050518,093100,0.9657,0.9658,0.9657,0.9658
CADCHF,20050518,093200,0.9659,0.9660,0.9659,0.9660
CADCHF,20050518,093300,0.9661,0.9664,0.9661,0.9664
CADCHF,20050518,093400,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,093500,0.9664,0.9664,0.9663,0.9663
CADCHF,20050518,093600,0.9663,0.9663,0.9663,0.9663
CADCHF,20050518,093700,0.9663,0.9663,0.9663,0.9663
CADCHF,20050518,093800,0.9662,0.9662,0.9661,0.9661
CADCHF,20050518,093900,0.9661,0.9663,0.9661,0.9662
CADCHF,20050518,094000,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,094100,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,094200,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,094300,0.9661,0.9662,0.9661,0.9662
CADCHF,20050518,094400,0.9662,0.9662,0.9661,0.9661
CADCHF,20050518,094500,0.9661,0.9661,0.9660,0.9661
CADCHF,20050518,094600,0.9661,0.9662,0.9661,0.9662
CADCHF,20050518,094700,0.9662,0.9663,0.9662,0.9663
CADCHF,20050518,094800,0.9663,0.9664,0.9663,0.9664
CADCHF,20050518,094900,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,095000,0.9663,0.9663,0.9663,0.9663
CADCHF,20050518,095100,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,095200,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,095300,0.9664,0.9664,0.9663,0.9663
CADCHF,20050518,095400,0.9663,0.9663,0.9661,0.9661
CADCHF,20050518,095500,0.9661,0.9663,0.9661,0.9663
CADCHF,20050518,095600,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,095700,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,095800,0.9664,0.9667,0.9664,0.9667
CADCHF,20050518,095900,0.9668,0.9669,0.9667,0.9669
CADCHF,20050518,100000,0.9670,0.9671,0.9668,0.9668
CADCHF,20050518,100100,0.9668,0.9669,0.9668,0.9669
CADCHF,20050518,100200,0.9669,0.9671,0.9669,0.9671
CADCHF,20050518,100300,0.9671,0.9672,0.9671,0.9671
CADCHF,20050518,100400,0.9672,0.9672,0.9672,0.9672
CADCHF,20050518,100500,0.9673,0.9673,0.9673,0.9673
CADCHF,20050518,100600,0.9673,0.9673,0.9672,0.9672
CADCHF,20050518,100700,0.9672,0.9672,0.9671,0.9671
CADCHF,20050518,100800,0.9671,0.9672,0.9671,0.9672
CADCHF,20050518,100900,0.9674,0.9675,0.9674,0.9675
CADCHF,20050518,101000,0.9676,0.9676,0.9676,0.9676
CADCHF,20050518,101100,0.9675,0.9678,0.9675,0.9678
CADCHF,20050518,101200,0.9678,0.9678,0.9678,0.9678
CADCHF,20050518,101300,0.9678,0.9678,0.9677,0.9677
CADCHF,20050518,101400,0.9676,0.9676,0.9675,0.9675
CADCHF,20050518,101500,0.9675,0.9675,0.9674,0.9674
CADCHF,20050518,101600,0.9673,0.9673,0.9671,0.9671
CADCHF,20050518,101700,0.9671,0.9671,0.9671,0.9671
CADCHF,20050518,101800,0.9671,0.9672,0.9671,0.9672
CADCHF,20050518,101900,0.9672,0.9672,0.9672,0.9672
CADCHF,20050518,102000,0.9671,0.9671,0.9668,0.9668
CADCHF,20050518,102100,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,102200,0.9667,0.9668,0.9667,0.9668
CADCHF,20050518,102300,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,102400,0.9668,0.9669,0.9668,0.9669
CADCHF,20050518,102500,0.9669,0.9669,0.9668,0.9668
CADCHF,20050518,102600,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,102700,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,102800,0.9668,0.9668,0.9667,0.9667
CADCHF,20050518,102900,0.9666,0.9667,0.9666,0.9667
CADCHF,20050518,103000,0.9667,0.9667,0.9666,0.9666
CADCHF,20050518,103100,0.9666,0.9666,0.9665,0.9665
CADCHF,20050518,103200,0.9665,0.9667,0.9665,0.9667
CADCHF,20050518,103300,0.9667,0.9667,0.9667,0.9667
CADCHF,20050518,103400,0.9666,0.9668,0.9666,0.9668
CADCHF,20050518,103500,0.9667,0.9668,0.9667,0.9668
CADCHF,20050518,103600,0.9669,0.9671,0.9669,0.9671
CADCHF,20050518,103700,0.9671,0.9671,0.9669,0.9669
CADCHF,20050518,103800,0.9669,0.9670,0.9669,0.9669
CADCHF,20050518,103900,0.9669,0.9670,0.9669,0.9670
CADCHF,20050518,104000,0.9671,0.9671,0.9670,0.9670
CADCHF,20050518,104100,0.9670,0.9671,0.9670,0.9671
CADCHF,20050518,104200,0.9671,0.9671,0.9671,0.9671
CADCHF,20050518,104300,0.9670,0.9670,0.9669,0.9670
CADCHF,20050518,104400,0.9670,0.9670,0.9668,0.9668
CADCHF,20050518,104500,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,104600,0.9668,0.9669,0.9668,0.9669
CADCHF,20050518,104700,0.9669,0.9671,0.9669,0.9671
CADCHF,20050518,104800,0.9671,0.9671,0.9670,0.9670
CADCHF,20050518,104900,0.9669,0.9669,0.9669,0.9669
CADCHF,20050518,105000,0.9670,0.9672,0.9670,0.9671
CADCHF,20050518,105100,0.9671,0.9673,0.9671,0.9673
CADCHF,20050518,105200,0.9673,0.9673,0.9672,0.9672
CADCHF,20050518,105300,0.9672,0.9672,0.9672,0.9672
CADCHF,20050518,105400,0.9672,0.9672,0.9672,0.9672
CADCHF,20050518,105500,0.9671,0.9671,0.9671,0.9671
CADCHF,20050518,105600,0.9671,0.9671,0.9671,0.9671
CADCHF,20050518,105700,0.9670,0.9670,0.9669,0.9669
CADCHF,20050518,105800,0.9668,0.9669,0.9668,0.9669
CADCHF,20050518,105900,0.9669,0.9671,0.9669,0.9671
CADCHF,20050518,110000,0.9671,0.9671,0.9671,0.9671
CADCHF,20050518,110100,0.9671,0.9671,0.9671,0.9671
CADCHF,20050518,110200,0.9671,0.9671,0.9671,0.9671
CADCHF,20050518,110300,0.9672,0.9672,0.9672,0.9672
CADCHF,20050518,110400,0.9672,0.9673,0.9672,0.9673
CADCHF,20050518,110500,0.9673,0.9674,0.9673,0.9674
CADCHF,20050518,110600,0.9675,0.9675,0.9675,0.9675
CADCHF,20050518,110700,0.9675,0.9675,0.9674,0.9675
CADCHF,20050518,110800,0.9676,0.9676,0.9676,0.9676
CADCHF,20050518,110900,0.9676,0.9676,0.9675,0.9675
CADCHF,20050518,111000,0.9676,0.9679,0.9676,0.9679
CADCHF,20050518,111100,0.9679,0.9679,0.9678,0.9678
CADCHF,20050518,111200,0.9677,0.9677,0.9675,0.9675
CADCHF,20050518,111300,0.9675,0.9675,0.9672,0.9672
CADCHF,20050518,111400,0.9673,0.9674,0.9673,0.9674
CADCHF,20050518,111500,0.9673,0.9673,0.9672,0.9673
CADCHF,20050518,111600,0.9674,0.9675,0.9674,0.9675
CADCHF,20050518,111700,0.9676,0.9676,0.9676,0.9676
CADCHF,20050518,111800,0.9677,0.9677,0.9677,0.9677
CADCHF,20050518,111900,0.9677,0.9677,0.9676,0.9676
CADCHF,20050518,112000,0.9676,0.9676,0.9675,0.9675
CADCHF,20050518,112100,0.9675,0.9675,0.9674,0.9674
CADCHF,20050518,112200,0.9674,0.9674,0.9674,0.9674
CADCHF,20050518,112300,0.9674,0.9675,0.9674,0.9675
CADCHF,20050518,112400,0.9674,0.9674,0.9674,0.9674
CADCHF,20050518,112500,0.9674,0.9674,0.9674,0.9674
CADCHF,20050518,112600,0.9674,0.9674,0.9672,0.9672
CADCHF,20050518,112700,0.9673,0.9673,0.9673,0.9673
CADCHF,20050518,112800,0.9674,0.9674,0.9674,0.9674
CADCHF,20050518,112900,0.9674,0.9674,0.9674,0.9674
CADCHF,20050518,113000,0.9674,0.9675,0.9674,0.9675
CADCHF,20050518,113100,0.9675,0.9675,0.9675,0.9675
CADCHF,20050518,113200,0.9675,0.9675,0.9675,0.9675
CADCHF,20050518,113300,0.9675,0.9678,0.9675,0.9678
CADCHF,20050518,113400,0.9678,0.9678,0.9678,0.9678
CADCHF,20050518,113500,0.9678,0.9678,0.9677,0.9677
CADCHF,20050518,113600,0.9677,0.9678,0.9677,0.9677
CADCHF,20050518,113700,0.9676,0.9676,0.9675,0.9675
CADCHF,20050518,113800,0.9675,0.9675,0.9675,0.9675
CADCHF,20050518,113900,0.9675,0.9677,0.9675,0.9677
CADCHF,20050518,114000,0.9677,0.9677,0.9676,0.9676
CADCHF,20050518,114100,0.9675,0.9675,0.9675,0.9675
CADCHF,20050518,114200,0.9675,0.9675,0.9675,0.9675
CADCHF,20050518,114300,0.9675,0.9675,0.9675,0.9675
CADCHF,20050518,114400,0.9675,0.9675,0.9674,0.9674
CADCHF,20050518,114500,0.9673,0.9673,0.9673,0.9673
CADCHF,20050518,114600,0.9674,0.9674,0.9672,0.9672
CADCHF,20050518,114700,0.9672,0.9672,0.9666,0.9666
CADCHF,20050518,114800,0.9667,0.9669,0.9667,0.9669
CADCHF,20050518,114900,0.9669,0.9669,0.9667,0.9667
CADCHF,20050518,115000,0.9666,0.9668,0.9665,0.9665
CADCHF,20050518,115100,0.9665,0.9665,0.9664,0.9664
CADCHF,20050518,115200,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,115300,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,115400,0.9665,0.9665,0.9664,0.9664
CADCHF,20050518,115500,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,115600,0.9664,0.9664,0.9663,0.9663
CADCHF,20050518,115700,0.9663,0.9663,0.9663,0.9663
CADCHF,20050518,115800,0.9663,0.9663,0.9661,0.9661
CADCHF,20050518,115900,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,120000,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,120100,0.9661,0.9662,0.9661,0.9662
CADCHF,20050518,120200,0.9662,0.9663,0.9662,0.9663
CADCHF,20050518,120300,0.9663,0.9663,0.9662,0.9662
CADCHF,20050518,120400,0.9662,0.9662,0.9661,0.9661
CADCHF,20050518,120500,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,120600,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,120700,0.9660,0.9663,0.9660,0.9663
CADCHF,20050518,120800,0.9662,0.9662,0.9661,0.9662
CADCHF,20050518,120900,0.9662,0.9662,0.9661,0.9662
CADCHF,20050518,121000,0.9662,0.9663,0.9662,0.9663
CADCHF,20050518,121100,0.9662,0.9663,0.9662,0.9663
CADCHF,20050518,121200,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,121300,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,121400,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,121500,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,121600,0.9664,0.9665,0.9664,0.9665
CADCHF,20050518,121700,0.9665,0.9665,0.9664,0.9664
CADCHF,20050518,121800,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,121900,0.9664,0.9664,0.9661,0.9661
CADCHF,20050518,122000,0.9663,0.9663,0.9661,0.9661
CADCHF,20050518,122100,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,122200,0.9661,0.9663,0.9661,0.9663
CADCHF,20050518,122300,0.9664,0.9668,0.9664,0.9668
CADCHF,20050518,122400,0.9667,0.9668,0.9667,0.9668
CADCHF,20050518,122500,0.9667,0.9667,0.9667,0.9667
CADCHF,20050518,122600,0.9667,0.9668,0.9667,0.9668
CADCHF,20050518,122700,0.9668,0.9669,0.9668,0.9669
CADCHF,20050518,122800,0.9669,0.9669,0.9669,0.9669
CADCHF,20050518,122900,0.9668,0.9671,0.9668,0.9671
CADCHF,20050518,123000,0.9670,0.9670,0.9669,0.9669
CADCHF,20050518,123100,0.9669,0.9671,0.9669,0.9670
CADCHF,20050518,123200,0.9669,0.9669,0.9669,0.9669
CADCHF,20050518,123300,0.9669,0.9671,0.9669,0.9671
CADCHF,20050518,123400,0.9671,0.9671,0.9671,0.9671
CADCHF,20050518,123500,0.9671,0.9671,0.9669,0.9670
CADCHF,20050518,123600,0.9671,0.9671,0.9670,0.9670
CADCHF,20050518,123700,0.9669,0.9669,0.9668,0.9668
CADCHF,20050518,123800,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,123900,0.9668,0.9670,0.9666,0.9666
CADCHF,20050518,124000,0.9665,0.9666,0.9665,0.9666
CADCHF,20050518,124100,0.9667,0.9667,0.9667,0.9667
CADCHF,20050518,124200,0.9667,0.9667,0.9665,0.9665
CADCHF,20050518,124300,0.9664,0.9664,0.9663,0.9663
CADCHF,20050518,124400,0.9663,0.9663,0.9663,0.9663
CADCHF,20050518,124500,0.9664,0.9665,0.9664,0.9665
CADCHF,20050518,124600,0.9665,0.9668,0.9664,0.9668
CADCHF,20050518,124700,0.9668,0.9668,0.9667,0.9667
CADCHF,20050518,124800,0.9666,0.9666,0.9664,0.9664
CADCHF,20050518,124900,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,125000,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,125100,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,125200,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,125300,0.9664,0.9665,0.9664,0.9665
CADCHF,20050518,125400,0.9664,0.9664,0.9663,0.9663
CADCHF,20050518,125500,0.9664,0.9664,0.9663,0.9664
CADCHF,20050518,125600,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,125700,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,125800,0.9664,0.9666,0.9664,0.9666
CADCHF,20050518,125900,0.9666,0.9667,0.9666,0.9666
CADCHF,20050518,130000,0.9665,0.9665,0.9665,0.9665
CADCHF,20050518,130100,0.9665,0.9666,0.9665,0.9666
CADCHF,20050518,130200,0.9664,0.9665,0.9664,0.9665
CADCHF,20050518,130300,0.9665,0.9667,0.9665,0.9667
CADCHF,20050518,130400,0.9667,0.9667,0.9666,0.9666
CADCHF,20050518,130500,0.9665,0.9667,0.9665,0.9667
CADCHF,20050518,130600,0.9667,0.9668,0.9667,0.9668
CADCHF,20050518,130700,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,130800,0.9668,0.9669,0.9668,0.9668
CADCHF,20050518,130900,0.9668,0.9668,0.9667,0.9667
CADCHF,20050518,131000,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,131100,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,131200,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,131300,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,131400,0.9668,0.9669,0.9668,0.9669
CADCHF,20050518,131500,0.9670,0.9671,0.9668,0.9668
CADCHF,20050518,131600,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,131700,0.9667,0.9667,0.9667,0.9667
CADCHF,20050518,131800,0.9667,0.9668,0.9667,0.9668
CADCHF,20050518,131900,0.9668,0.9668,0.9667,0.9667
CADCHF,20050518,132000,0.9667,0.9668,0.9667,0.9668
CADCHF,20050518,132100,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,132200,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,132300,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,132400,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,132500,0.9667,0.9667,0.9665,0.9665
CADCHF,20050518,132600,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,132700,0.9664,0.9665,0.9664,0.9665
CADCHF,20050518,132800,0.9665,0.9666,0.9665,0.9666
CADCHF,20050518,132900,0.9667,0.9667,0.9667,0.9667
CADCHF,20050518,133000,0.9667,0.9667,0.9666,0.9667
CADCHF,20050518,133100,0.9667,0.9667,0.9667,0.9667
CADCHF,20050518,133200,0.9666,0.9666,0.9665,0.9665
CADCHF,20050518,133300,0.9665,0.9667,0.9665,0.9667
CADCHF,20050518,133400,0.9667,0.9668,0.9667,0.9668
CADCHF,20050518,133500,0.9667,0.9667,0.9666,0.9666
CADCHF,20050518,133600,0.9665,0.9665,0.9665,0.9665
CADCHF,20050518,133700,0.9665,0.9665,0.9664,0.9664
CADCHF,20050518,133800,0.9664,0.9666,0.9664,0.9666
CADCHF,20050518,133900,0.9667,0.9668,0.9667,0.9667
CADCHF,20050518,134000,0.9667,0.9667,0.9667,0.9667
CADCHF,20050518,134100,0.9666,0.9666,0.9664,0.9664
CADCHF,20050518,134200,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,134300,0.9664,0.9665,0.9664,0.9665
CADCHF,20050518,134400,0.9665,0.9665,0.9664,0.9664
CADCHF,20050518,134500,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,134600,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,134700,0.9664,0.9664,0.9662,0.9662
CADCHF,20050518,134800,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,134900,0.9661,0.9661,0.9660,0.9660
CADCHF,20050518,135000,0.9660,0.9660,0.9660,0.9660
CADCHF,20050518,135100,0.9660,0.9660,0.9660,0.9660
CADCHF,20050518,135200,0.9660,0.9660,0.9660,0.9660
CADCHF,20050518,135300,0.9660,0.9660,0.9660,0.9660
CADCHF,20050518,135400,0.9660,0.9660,0.9659,0.9659
CADCHF,20050518,135500,0.9658,0.9658,0.9656,0.9656
CADCHF,20050518,135600,0.9656,0.9657,0.9656,0.9657
CADCHF,20050518,135700,0.9657,0.9657,0.9656,0.9656
CADCHF,20050518,135800,0.9656,0.9656,0.9655,0.9655
CADCHF,20050518,135900,0.9655,0.9655,0.9653,0.9653
CADCHF,20050518,140000,0.9653,0.9653,0.9653,0.9653
CADCHF,20050518,140100,0.9652,0.9652,0.9650,0.9650
CADCHF,20050518,140200,0.9650,0.9650,0.9647,0.9648
CADCHF,20050518,140300,0.9648,0.9648,0.9646,0.9646
CADCHF,20050518,140400,0.9646,0.9647,0.9645,0.9645
CADCHF,20050518,140500,0.9644,0.9645,0.9644,0.9645
CADCHF,20050518,140600,0.9646,0.9646,0.9645,0.9645
CADCHF,20050518,140700,0.9646,0.9651,0.9646,0.9651
CADCHF,20050518,140800,0.9650,0.9653,0.9650,0.9653
CADCHF,20050518,140900,0.9653,0.9653,0.9650,0.9650
CADCHF,20050518,141000,0.9649,0.9649,0.9649,0.9649
CADCHF,20050518,141100,0.9649,0.9649,0.9649,0.9649
CADCHF,20050518,141200,0.9649,0.9650,0.9649,0.9650
CADCHF,20050518,141300,0.9650,0.9650,0.9648,0.9648
CADCHF,20050518,141400,0.9647,0.9649,0.9647,0.9648
CADCHF,20050518,141500,0.9648,0.9649,0.9648,0.9649
CADCHF,20050518,141600,0.9649,0.9651,0.9649,0.9651
CADCHF,20050518,141700,0.9651,0.9654,0.9651,0.9654
CADCHF,20050518,141800,0.9653,0.9653,0.9652,0.9652
CADCHF,20050518,141900,0.9651,0.9651,0.9650,0.9650
CADCHF,20050518,142000,0.9650,0.9651,0.9650,0.9651
CADCHF,20050518,142100,0.9651,0.9651,0.9650,0.9651
CADCHF,20050518,142200,0.9651,0.9651,0.9651,0.9651
CADCHF,20050518,142300,0.9651,0.9651,0.9651,0.9651
CADCHF,20050518,142400,0.9651,0.9651,0.9650,0.9650
CADCHF,20050518,142500,0.9650,0.9653,0.9650,0.9653
CADCHF,20050518,142600,0.9653,0.9653,0.9653,0.9653
CADCHF,20050518,142700,0.9653,0.9654,0.9653,0.9654
CADCHF,20050518,142800,0.9654,0.9655,0.9654,0.9654
CADCHF,20050518,142900,0.9654,0.9655,0.9654,0.9655
CADCHF,20050518,143000,0.9656,0.9657,0.9656,0.9656
CADCHF,20050518,143100,0.9655,0.9655,0.9647,0.9647
CADCHF,20050518,143200,0.9648,0.9649,0.9647,0.9647
CADCHF,20050518,143300,0.9648,0.9655,0.9648,0.9655
CADCHF,20050518,143400,0.9654,0.9654,0.9652,0.9653
CADCHF,20050518,143500,0.9652,0.9652,0.9649,0.9650
CADCHF,20050518,143600,0.9651,0.9651,0.9650,0.9650
CADCHF,20050518,143700,0.9651,0.9652,0.9650,0.9650
CADCHF,20050518,143800,0.9650,0.9650,0.9649,0.9649
CADCHF,20050518,143900,0.9649,0.9650,0.9649,0.9649
CADCHF,20050518,144000,0.9649,0.9652,0.9649,0.9652
CADCHF,20050518,144100,0.9651,0.9651,0.9649,0.9649
CADCHF,20050518,144200,0.9649,0.9653,0.9649,0.9653
CADCHF,20050518,144300,0.9652,0.9653,0.9649,0.9649
CADCHF,20050518,144400,0.9648,0.9648,0.9647,0.9647
CADCHF,20050518,144500,0.9647,0.9648,0.9647,0.9647
CADCHF,20050518,144600,0.9648,0.9648,0.9648,0.9648
CADCHF,20050518,144700,0.9647,0.9647,0.9647,0.9647
CADCHF,20050518,144800,0.9647,0.9649,0.9647,0.9649
CADCHF,20050518,144900,0.9649,0.9649,0.9649,0.9649
CADCHF,20050518,145000,0.9648,0.9648,0.9645,0.9645
CADCHF,20050518,145100,0.9646,0.9647,0.9643,0.9643
CADCHF,20050518,145200,0.9642,0.9642,0.9640,0.9642
CADCHF,20050518,145300,0.9642,0.9644,0.9642,0.9644
CADCHF,20050518,145400,0.9644,0.9645,0.9643,0.9644
CADCHF,20050518,145500,0.9645,0.9648,0.9645,0.9648
CADCHF,20050518,145600,0.9649,0.9649,0.9648,0.9648
CADCHF,20050518,145700,0.9647,0.9647,0.9645,0.9645
CADCHF,20050518,145800,0.9644,0.9644,0.9642,0.9642
CADCHF,20050518,145900,0.9643,0.9643,0.9643,0.9643
CADCHF,20050518,150000,0.9642,0.9645,0.9642,0.9645
CADCHF,20050518,150100,0.9645,0.9647,0.9645,0.9647
CADCHF,20050518,150200,0.9647,0.9647,0.9647,0.9647
CADCHF,20050518,150300,0.9646,0.9646,0.9645,0.9645
CADCHF,20050518,150400,0.9646,0.9646,0.9645,0.9645
CADCHF,20050518,150500,0.9644,0.9645,0.9644,0.9645
CADCHF,20050518,150600,0.9645,0.9645,0.9645,0.9645
CADCHF,20050518,150700,0.9645,0.9646,0.9645,0.9646
CADCHF,20050518,150800,0.9646,0.9646,0.9645,0.9645
CADCHF,20050518,150900,0.9644,0.9646,0.9644,0.9646
CADCHF,20050518,151000,0.9647,0.9647,0.9646,0.9646
CADCHF,20050518,151100,0.9646,0.9646,0.9645,0.9645
CADCHF,20050518,151200,0.9645,0.9645,0.9643,0.9644
CADCHF,20050518,151300,0.9645,0.9646,0.9645,0.9646
CADCHF,20050518,151400,0.9646,0.9647,0.9646,0.9646
CADCHF,20050518,151500,0.9646,0.9648,0.9646,0.9648
CADCHF,20050518,151600,0.9648,0.9648,0.9648,0.9648
CADCHF,20050518,151700,0.9648,0.9648,0.9647,0.9647
CADCHF,20050518,151800,0.9647,0.9649,0.9647,0.9649
CADCHF,20050518,151900,0.9650,0.9653,0.9650,0.9653
CADCHF,20050518,152000,0.9653,0.9656,0.9653,0.9656
CADCHF,20050518,152100,0.9657,0.9657,0.9656,0.9656
CADCHF,20050518,152200,0.9656,0.9658,0.9656,0.9658
CADCHF,20050518,152300,0.9658,0.9659,0.9658,0.9659
CADCHF,20050518,152400,0.9660,0.9661,0.9660,0.9660
CADCHF,20050518,152500,0.9661,0.9663,0.9661,0.9663
CADCHF,20050518,152600,0.9663,0.9665,0.9663,0.9665
CADCHF,20050518,152700,0.9666,0.9669,0.9666,0.9669
CADCHF,20050518,152800,0.9670,0.9671,0.9669,0.9669
CADCHF,20050518,152900,0.9668,0.9668,0.9665,0.9665
CADCHF,20050518,153000,0.9665,0.9665,0.9664,0.9664
CADCHF,20050518,153100,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,153200,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,153300,0.9665,0.9665,0.9664,0.9665
CADCHF,20050518,153400,0.9666,0.9666,0.9665,0.9665
CADCHF,20050518,153500,0.9665,0.9667,0.9665,0.9667
CADCHF,20050518,153600,0.9667,0.9669,0.9667,0.9669
CADCHF,20050518,153700,0.9669,0.9670,0.9669,0.9670
CADCHF,20050518,153800,0.9671,0.9673,0.9671,0.9673
CADCHF,20050518,153900,0.9672,0.9675,0.9671,0.9675
CADCHF,20050518,154000,0.9676,0.9676,0.9675,0.9675
CADCHF,20050518,154100,0.9675,0.9675,0.9674,0.9674
CADCHF,20050518,154200,0.9674,0.9674,0.9673,0.9673
CADCHF,20050518,154300,0.9673,0.9673,0.9672,0.9672
CADCHF,20050518,154400,0.9674,0.9674,0.9672,0.9673
CADCHF,20050518,154500,0.9673,0.9673,0.9672,0.9672
CADCHF,20050518,154600,0.9673,0.9675,0.9673,0.9675
CADCHF,20050518,154700,0.9674,0.9674,0.9674,0.9674
CADCHF,20050518,154800,0.9674,0.9675,0.9674,0.9675
CADCHF,20050518,154900,0.9676,0.9676,0.9675,0.9675
CADCHF,20050518,155000,0.9675,0.9676,0.9675,0.9676
CADCHF,20050518,155100,0.9676,0.9677,0.9676,0.9677
CADCHF,20050518,155200,0.9678,0.9678,0.9676,0.9676
CADCHF,20050518,155300,0.9677,0.9678,0.9677,0.9678
CADCHF,20050518,155400,0.9678,0.9678,0.9677,0.9678
CADCHF,20050518,155500,0.9678,0.9678,0.9677,0.9678
CADCHF,20050518,155600,0.9678,0.9678,0.9677,0.9678
CADCHF,20050518,155700,0.9678,0.9678,0.9678,0.9678
CADCHF,20050518,155800,0.9679,0.9683,0.9679,0.9683
CADCHF,20050518,155900,0.9683,0.9688,0.9683,0.9688
CADCHF,20050518,160000,0.9688,0.9688,0.9687,0.9687
CADCHF,20050518,160100,0.9686,0.9686,0.9685,0.9685
CADCHF,20050518,160200,0.9685,0.9688,0.9685,0.9688
CADCHF,20050518,160300,0.9688,0.9690,0.9688,0.9690
CADCHF,20050518,160400,0.9689,0.9689,0.9686,0.9686
CADCHF,20050518,160500,0.9686,0.9688,0.9686,0.9688
CADCHF,20050518,160600,0.9687,0.9687,0.9687,0.9687
CADCHF,20050518,160700,0.9686,0.9690,0.9686,0.9690
CADCHF,20050518,160800,0.9690,0.9690,0.9690,0.9690
CADCHF,20050518,160900,0.9690,0.9690,0.9690,0.9690
CADCHF,20050518,161000,0.9689,0.9689,0.9686,0.9686
CADCHF,20050518,161100,0.9685,0.9685,0.9685,0.9685
CADCHF,20050518,161200,0.9685,0.9685,0.9682,0.9682
CADCHF,20050518,161300,0.9681,0.9681,0.9676,0.9676
CADCHF,20050518,161400,0.9675,0.9675,0.9674,0.9674
CADCHF,20050518,161500,0.9674,0.9674,0.9673,0.9673
CADCHF,20050518,161600,0.9673,0.9673,0.9672,0.9672
CADCHF,20050518,161700,0.9672,0.9672,0.9671,0.9671
CADCHF,20050518,161800,0.9671,0.9671,0.9671,0.9671
CADCHF,20050518,161900,0.9671,0.9672,0.9671,0.9672
CADCHF,20050518,162000,0.9672,0.9674,0.9672,0.9673
CADCHF,20050518,162100,0.9673,0.9673,0.9672,0.9672
CADCHF,20050518,162200,0.9672,0.9672,0.9672,0.9672
CADCHF,20050518,162300,0.9673,0.9675,0.9673,0.9675
CADCHF,20050518,162400,0.9676,0.9679,0.9676,0.9679
CADCHF,20050518,162500,0.9680,0.9681,0.9680,0.9681
CADCHF,20050518,162600,0.9682,0.9682,0.9682,0.9682
CADCHF,20050518,162700,0.9683,0.9685,0.9683,0.9684
CADCHF,20050518,162800,0.9683,0.9683,0.9683,0.9683
CADCHF,20050518,162900,0.9683,0.9683,0.9680,0.9680
CADCHF,20050518,163000,0.9679,0.9679,0.9679,0.9679
CADCHF,20050518,163100,0.9678,0.9678,0.9678,0.9678
CADCHF,20050518,163200,0.9678,0.9678,0.9676,0.9676
CADCHF,20050518,163300,0.9675,0.9676,0.9675,0.9676
CADCHF,20050518,163400,0.9676,0.9678,0.9676,0.9677
CADCHF,20050518,163500,0.9677,0.9678,0.9677,0.9678
CADCHF,20050518,163600,0.9678,0.9678,0.9678,0.9678
CADCHF,20050518,163700,0.9678,0.9678,0.9676,0.9676
CADCHF,20050518,163800,0.9675,0.9675,0.9675,0.9675
CADCHF,20050518,163900,0.9675,0.9675,0.9673,0.9674
CADCHF,20050518,164000,0.9674,0.9674,0.9674,0.9674
CADCHF,20050518,164100,0.9674,0.9674,0.9672,0.9672
CADCHF,20050518,164200,0.9671,0.9671,0.9669,0.9669
CADCHF,20050518,164300,0.9668,0.9669,0.9668,0.9669
CADCHF,20050518,164400,0.9669,0.9669,0.9664,0.9664
CADCHF,20050518,164500,0.9664,0.9664,0.9663,0.9663
CADCHF,20050518,164600,0.9663,0.9664,0.9663,0.9664
CADCHF,20050518,164700,0.9665,0.9665,0.9664,0.9664
CADCHF,20050518,164800,0.9664,0.9664,0.9662,0.9663
CADCHF,20050518,164900,0.9663,0.9663,0.9663,0.9663
CADCHF,20050518,165000,0.9663,0.9663,0.9660,0.9660
CADCHF,20050518,165100,0.9659,0.9661,0.9659,0.9660
CADCHF,20050518,165200,0.9659,0.9660,0.9658,0.9660
CADCHF,20050518,165300,0.9660,0.9660,0.9658,0.9660
CADCHF,20050518,165400,0.9661,0.9661,0.9658,0.9658
CADCHF,20050518,165500,0.9658,0.9660,0.9658,0.9660
CADCHF,20050518,165600,0.9661,0.9661,0.9660,0.9661
CADCHF,20050518,165700,0.9662,0.9662,0.9661,0.9661
CADCHF,20050518,165800,0.9661,0.9663,0.9661,0.9663
CADCHF,20050518,165900,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,170000,0.9665,0.9671,0.9665,0.9671
CADCHF,20050518,170100,0.9672,0.9675,0.9672,0.9672
CADCHF,20050518,170200,0.9671,0.9672,0.9671,0.9672
CADCHF,20050518,170300,0.9673,0.9675,0.9673,0.9675
CADCHF,20050518,170400,0.9674,0.9674,0.9672,0.9672
CADCHF,20050518,170500,0.9672,0.9672,0.9672,0.9672
CADCHF,20050518,170600,0.9672,0.9672,0.9672,0.9672
CADCHF,20050518,170700,0.9672,0.9674,0.9672,0.9674
CADCHF,20050518,170800,0.9674,0.9675,0.9674,0.9675
CADCHF,20050518,170900,0.9675,0.9675,0.9675,0.9675
CADCHF,20050518,171000,0.9675,0.9675,0.9673,0.9673
CADCHF,20050518,171100,0.9672,0.9673,0.9672,0.9673
CADCHF,20050518,171200,0.9672,0.9675,0.9672,0.9675
CADCHF,20050518,171300,0.9675,0.9675,0.9671,0.9671
CADCHF,20050518,171400,0.9671,0.9671,0.9671,0.9671
CADCHF,20050518,171500,0.9671,0.9671,0.9669,0.9670
CADCHF,20050518,171600,0.9671,0.9671,0.9669,0.9670
CADCHF,20050518,171700,0.9671,0.9671,0.9671,0.9671
CADCHF,20050518,171800,0.9671,0.9671,0.9670,0.9670
CADCHF,20050518,171900,0.9670,0.9671,0.9670,0.9671
CADCHF,20050518,172000,0.9671,0.9672,0.9671,0.9672
CADCHF,20050518,172100,0.9674,0.9675,0.9674,0.9674
CADCHF,20050518,172200,0.9673,0.9673,0.9672,0.9672
CADCHF,20050518,172300,0.9671,0.9671,0.9671,0.9671
CADCHF,20050518,172400,0.9671,0.9671,0.9671,0.9671
CADCHF,20050518,172500,0.9671,0.9675,0.9671,0.9675
CADCHF,20050518,172600,0.9675,0.9675,0.9675,0.9675
CADCHF,20050518,172700,0.9675,0.9675,0.9675,0.9675
CADCHF,20050518,172800,0.9674,0.9675,0.9673,0.9675
CADCHF,20050518,172900,0.9674,0.9676,0.9674,0.9676
CADCHF,20050518,173000,0.9676,0.9676,0.9675,0.9675
CADCHF,20050518,173100,0.9675,0.9675,0.9675,0.9675
CADCHF,20050518,173200,0.9674,0.9674,0.9673,0.9673
CADCHF,20050518,173300,0.9673,0.9673,0.9671,0.9671
CADCHF,20050518,173400,0.9671,0.9671,0.9671,0.9671
CADCHF,20050518,173500,0.9671,0.9672,0.9671,0.9672
CADCHF,20050518,173600,0.9672,0.9672,0.9672,0.9672
CADCHF,20050518,173700,0.9671,0.9671,0.9671,0.9671
CADCHF,20050518,173800,0.9671,0.9672,0.9669,0.9669
CADCHF,20050518,173900,0.9669,0.9671,0.9669,0.9670
CADCHF,20050518,174000,0.9669,0.9669,0.9668,0.9669
CADCHF,20050518,174100,0.9668,0.9668,0.9662,0.9662
CADCHF,20050518,174200,0.9660,0.9661,0.9657,0.9661
CADCHF,20050518,174300,0.9662,0.9663,0.9662,0.9663
CADCHF,20050518,174400,0.9662,0.9662,0.9660,0.9660
CADCHF,20050518,174500,0.9660,0.9660,0.9659,0.9659
CADCHF,20050518,174600,0.9658,0.9658,0.9653,0.9653
CADCHF,20050518,174700,0.9653,0.9653,0.9652,0.9652
CADCHF,20050518,174800,0.9651,0.9654,0.9650,0.9654
CADCHF,20050518,174900,0.9654,0.9656,0.9654,0.9655
CADCHF,20050518,175000,0.9654,0.9656,0.9654,0.9656
CADCHF,20050518,175100,0.9656,0.9658,0.9656,0.9658
CADCHF,20050518,175200,0.9660,0.9660,0.9658,0.9658
CADCHF,20050518,175300,0.9660,0.9660,0.9660,0.9660
CADCHF,20050518,175400,0.9661,0.9661,0.9660,0.9660
CADCHF,20050518,175500,0.9660,0.9660,0.9660,0.9660
CADCHF,20050518,175600,0.9659,0.9659,0.9656,0.9656
CADCHF,20050518,175700,0.9656,0.9656,0.9655,0.9655
CADCHF,20050518,175800,0.9654,0.9654,0.9654,0.9654
CADCHF,20050518,175900,0.9655,0.9656,0.9655,0.9656
CADCHF,20050518,180000,0.9656,0.9657,0.9656,0.9657
CADCHF,20050518,180100,0.9657,0.9658,0.9657,0.9658
CADCHF,20050518,180200,0.9658,0.9658,0.9658,0.9658
CADCHF,20050518,180300,0.9658,0.9658,0.9657,0.9658
CADCHF,20050518,180400,0.9659,0.9660,0.9659,0.9659
CADCHF,20050518,180500,0.9658,0.9660,0.9658,0.9660
CADCHF,20050518,180600,0.9660,0.9662,0.9660,0.9662
CADCHF,20050518,180700,0.9662,0.9662,0.9661,0.9662
CADCHF,20050518,180800,0.9663,0.9664,0.9663,0.9664
CADCHF,20050518,180900,0.9664,0.9668,0.9664,0.9668
CADCHF,20050518,181000,0.9668,0.9669,0.9668,0.9669
CADCHF,20050518,181100,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,181200,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,181300,0.9668,0.9668,0.9667,0.9668
CADCHF,20050518,181400,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,181500,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,181600,0.9669,0.9670,0.9669,0.9669
CADCHF,20050518,181700,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,181800,0.9668,0.9668,0.9665,0.9665
CADCHF,20050518,181900,0.9664,0.9666,0.9664,0.9666
CADCHF,20050518,182000,0.9666,0.9667,0.9666,0.9667
CADCHF,20050518,182100,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,182200,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,182300,0.9668,0.9668,0.9665,0.9665
CADCHF,20050518,182400,0.9665,0.9665,0.9665,0.9665
CADCHF,20050518,182500,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,182600,0.9664,0.9665,0.9664,0.9664
CADCHF,20050518,182700,0.9664,0.9664,0.9663,0.9663
CADCHF,20050518,182800,0.9663,0.9663,0.9663,0.9663
CADCHF,20050518,182900,0.9664,0.9664,0.9663,0.9664
CADCHF,20050518,183000,0.9664,0.9664,0.9663,0.9663
CADCHF,20050518,183100,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,183200,0.9663,0.9664,0.9663,0.9664
CADCHF,20050518,183300,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,183400,0.9664,0.9664,0.9663,0.9663
CADCHF,20050518,183500,0.9663,0.9663,0.9663,0.9663
CADCHF,20050518,183600,0.9663,0.9663,0.9663,0.9663
CADCHF,20050518,183700,0.9662,0.9662,0.9662,0.9662
CADCHF,20050518,183800,0.9661,0.9661,0.9660,0.9660
CADCHF,20050518,183900,0.9661,0.9664,0.9661,0.9664
CADCHF,20050518,184000,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,184100,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,184200,0.9664,0.9664,0.9661,0.9661
CADCHF,20050518,184300,0.9661,0.9663,0.9661,0.9663
CADCHF,20050518,184400,0.9663,0.9663,0.9662,0.9662
CADCHF,20050518,184500,0.9662,0.9662,0.9659,0.9659
CADCHF,20050518,184600,0.9658,0.9658,0.9657,0.9658
CADCHF,20050518,184700,0.9658,0.9658,0.9658,0.9658
CADCHF,20050518,184800,0.9658,0.9659,0.9658,0.9658
CADCHF,20050518,184900,0.9658,0.9658,0.9657,0.9658
CADCHF,20050518,185000,0.9658,0.9658,0.9657,0.9658
CADCHF,20050518,185100,0.9658,0.9658,0.9656,0.9656
CADCHF,20050518,185200,0.9656,0.9656,0.9655,0.9656
CADCHF,20050518,185300,0.9656,0.9657,0.9656,0.9657
CADCHF,20050518,185400,0.9657,0.9659,0.9657,0.9658
CADCHF,20050518,185500,0.9657,0.9657,0.9656,0.9656
CADCHF,20050518,185600,0.9655,0.9656,0.9655,0.9655
CADCHF,20050518,185700,0.9655,0.9655,0.9654,0.9654
CADCHF,20050518,185800,0.9654,0.9654,0.9654,0.9654
CADCHF,20050518,185900,0.9654,0.9654,0.9654,0.9654
CADCHF,20050518,190000,0.9654,0.9654,0.9653,0.9653
CADCHF,20050518,190100,0.9653,0.9656,0.9653,0.9656
CADCHF,20050518,190200,0.9656,0.9656,0.9654,0.9654
CADCHF,20050518,190300,0.9654,0.9654,0.9653,0.9653
CADCHF,20050518,190400,0.9651,0.9651,0.9651,0.9651
CADCHF,20050518,190500,0.9651,0.9651,0.9650,0.9650
CADCHF,20050518,190600,0.9649,0.9651,0.9649,0.9650
CADCHF,20050518,190700,0.9650,0.9650,0.9649,0.9649
CADCHF,20050518,190800,0.9650,0.9651,0.9650,0.9651
CADCHF,20050518,190900,0.9651,0.9652,0.9651,0.9652
CADCHF,20050518,191000,0.9652,0.9653,0.9652,0.9653
CADCHF,20050518,191100,0.9653,0.9653,0.9653,0.9653
CADCHF,20050518,191200,0.9652,0.9652,0.9651,0.9651
CADCHF,20050518,191300,0.9651,0.9651,0.9649,0.9649
CADCHF,20050518,191400,0.9649,0.9649,0.9647,0.9647
CADCHF,20050518,191500,0.9646,0.9648,0.9646,0.9648
CADCHF,20050518,191600,0.9649,0.9649,0.9649,0.9649
CADCHF,20050518,191700,0.9649,0.9649,0.9649,0.9649
CADCHF,20050518,191800,0.9649,0.9649,0.9649,0.9649
CADCHF,20050518,191900,0.9649,0.9650,0.9649,0.9650
CADCHF,20050518,192000,0.9650,0.9650,0.9649,0.9649
CADCHF,20050518,192100,0.9649,0.9649,0.9649,0.9649
CADCHF,20050518,192200,0.9649,0.9649,0.9649,0.9649
CADCHF,20050518,192300,0.9648,0.9649,0.9648,0.9649
CADCHF,20050518,192400,0.9649,0.9649,0.9648,0.9648
CADCHF,20050518,192500,0.9647,0.9647,0.9645,0.9645
CADCHF,20050518,192600,0.9643,0.9643,0.9643,0.9643
CADCHF,20050518,192700,0.9643,0.9646,0.9643,0.9646
CADCHF,20050518,192800,0.9647,0.9647,0.9646,0.9647
CADCHF,20050518,192900,0.9647,0.9647,0.9647,0.9647
CADCHF,20050518,193000,0.9647,0.9647,0.9646,0.9646
CADCHF,20050518,193100,0.9647,0.9647,0.9645,0.9645
CADCHF,20050518,193200,0.9645,0.9646,0.9645,0.9646
CADCHF,20050518,193300,0.9645,0.9645,0.9645,0.9645
CADCHF,20050518,193400,0.9645,0.9645,0.9645,0.9645
CADCHF,20050518,193500,0.9645,0.9645,0.9645,0.9645
CADCHF,20050518,193600,0.9645,0.9645,0.9645,0.9645
CADCHF,20050518,193700,0.9646,0.9646,0.9645,0.9645
CADCHF,20050518,193800,0.9645,0.9647,0.9645,0.9647
CADCHF,20050518,193900,0.9648,0.9649,0.9648,0.9649
CADCHF,20050518,194000,0.9649,0.9649,0.9649,0.9649
CADCHF,20050518,194100,0.9649,0.9649,0.9649,0.9649
CADCHF,20050518,194200,0.9649,0.9649,0.9649,0.9649
CADCHF,20050518,194300,0.9649,0.9649,0.9649,0.9649
CADCHF,20050518,194400,0.9649,0.9649,0.9649,0.9649
CADCHF,20050518,194500,0.9649,0.9650,0.9649,0.9649
CADCHF,20050518,194600,0.9649,0.9649,0.9648,0.9649
CADCHF,20050518,194700,0.9649,0.9649,0.9649,0.9649
CADCHF,20050518,194800,0.9650,0.9650,0.9647,0.9647
CADCHF,20050518,194900,0.9647,0.9647,0.9647,0.9647
CADCHF,20050518,195000,0.9647,0.9647,0.9646,0.9647
CADCHF,20050518,195100,0.9647,0.9647,0.9647,0.9647
CADCHF,20050518,195200,0.9647,0.9647,0.9647,0.9647
CADCHF,20050518,195300,0.9647,0.9647,0.9647,0.9647
CADCHF,20050518,195400,0.9648,0.9649,0.9648,0.9649
CADCHF,20050518,195500,0.9649,0.9650,0.9649,0.9650
CADCHF,20050518,195600,0.9650,0.9650,0.9649,0.9649
CADCHF,20050518,195700,0.9649,0.9651,0.9649,0.9651
CADCHF,20050518,195800,0.9651,0.9652,0.9651,0.9651
CADCHF,20050518,195900,0.9650,0.9650,0.9649,0.9650
CADCHF,20050518,200000,0.9650,0.9650,0.9648,0.9649
CADCHF,20050518,200100,0.9650,0.9650,0.9650,0.9650
CADCHF,20050518,200200,0.9651,0.9651,0.9649,0.9649
CADCHF,20050518,200300,0.9649,0.9649,0.9649,0.9649
CADCHF,20050518,200400,0.9649,0.9649,0.9649,0.9649
CADCHF,20050518,200500,0.9649,0.9651,0.9649,0.9651
CADCHF,20050518,200600,0.9651,0.9651,0.9651,0.9651
CADCHF,20050518,200700,0.9652,0.9653,0.9652,0.9653
CADCHF,20050518,200800,0.9652,0.9652,0.9651,0.9652
CADCHF,20050518,200900,0.9653,0.9653,0.9653,0.9653
CADCHF,20050518,201000,0.9653,0.9654,0.9653,0.9654
CADCHF,20050518,201100,0.9654,0.9654,0.9654,0.9654
CADCHF,20050518,201200,0.9654,0.9654,0.9654,0.9654
CADCHF,20050518,201300,0.9653,0.9653,0.9653,0.9653
CADCHF,20050518,201400,0.9653,0.9653,0.9651,0.9652
CADCHF,20050518,201500,0.9652,0.9652,0.9652,0.9652
CADCHF,20050518,201600,0.9652,0.9652,0.9652,0.9652
CADCHF,20050518,201700,0.9652,0.9652,0.9652,0.9652
CADCHF,20050518,201800,0.9652,0.9652,0.9652,0.9652
CADCHF,20050518,201900,0.9652,0.9653,0.9652,0.9653
CADCHF,20050518,202000,0.9653,0.9653,0.9653,0.9653
CADCHF,20050518,202100,0.9653,0.9653,0.9652,0.9653
CADCHF,20050518,202200,0.9653,0.9653,0.9651,0.9651
CADCHF,20050518,202300,0.9651,0.9651,0.9651,0.9651
CADCHF,20050518,202400,0.9652,0.9652,0.9651,0.9651
CADCHF,20050518,202500,0.9652,0.9653,0.9652,0.9653
CADCHF,20050518,202600,0.9653,0.9656,0.9653,0.9656
CADCHF,20050518,202700,0.9656,0.9656,0.9656,0.9656
CADCHF,20050518,202800,0.9656,0.9656,0.9656,0.9656
CADCHF,20050518,202900,0.9657,0.9658,0.9657,0.9658
CADCHF,20050518,203000,0.9657,0.9657,0.9656,0.9656
CADCHF,20050518,203100,0.9656,0.9656,0.9655,0.9656
CADCHF,20050518,203200,0.9656,0.9656,0.9655,0.9655
CADCHF,20050518,203300,0.9655,0.9655,0.9654,0.9654
CADCHF,20050518,203400,0.9654,0.9654,0.9650,0.9650
CADCHF,20050518,203500,0.9651,0.9653,0.9651,0.9653
CADCHF,20050518,203600,0.9653,0.9653,0.9652,0.9652
CADCHF,20050518,203700,0.9651,0.9651,0.9651,0.9651
CADCHF,20050518,203800,0.9651,0.9655,0.9651,0.9654
CADCHF,20050518,203900,0.9654,0.9654,0.9654,0.9654
CADCHF,20050518,204000,0.9654,0.9656,0.9654,0.9656
CADCHF,20050518,204100,0.9655,0.9656,0.9654,0.9655
CADCHF,20050518,204200,0.9654,0.9656,0.9654,0.9656
CADCHF,20050518,204300,0.9656,0.9656,0.9653,0.9653
CADCHF,20050518,204400,0.9652,0.9652,0.9650,0.9650
CADCHF,20050518,204500,0.9650,0.9652,0.9650,0.9652
CADCHF,20050518,204600,0.9653,0.9653,0.9653,0.9653
CADCHF,20050518,204700,0.9654,0.9654,0.9654,0.9654
CADCHF,20050518,204800,0.9654,0.9654,0.9654,0.9654
CADCHF,20050518,204900,0.9654,0.9654,0.9654,0.9654
CADCHF,20050518,205000,0.9653,0.9654,0.9653,0.9654
CADCHF,20050518,205100,0.9654,0.9654,0.9654,0.9654
CADCHF,20050518,205200,0.9654,0.9654,0.9654,0.9654
CADCHF,20050518,205300,0.9654,0.9654,0.9654,0.9654
CADCHF,20050518,205400,0.9655,0.9655,0.9654,0.9654
CADCHF,20050518,205500,0.9654,0.9654,0.9654,0.9654
CADCHF,20050518,205600,0.9654,0.9656,0.9654,0.9656
CADCHF,20050518,205700,0.9656,0.9656,0.9654,0.9654
CADCHF,20050518,205800,0.9654,0.9656,0.9654,0.9656
CADCHF,20050518,205900,0.9656,0.9657,0.9656,0.9657
CADCHF,20050518,210000,0.9658,0.9660,0.9658,0.9660
CADCHF,20050518,210100,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,210200,0.9661,0.9661,0.9660,0.9660
CADCHF,20050518,210300,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,210400,0.9661,0.9661,0.9660,0.9660
CADCHF,20050518,210500,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,210600,0.9661,0.9661,0.9660,0.9660
CADCHF,20050518,210700,0.9659,0.9660,0.9659,0.9660
CADCHF,20050518,210800,0.9660,0.9660,0.9660,0.9660
CADCHF,20050518,210900,0.9660,0.9660,0.9659,0.9659
CADCHF,20050518,211000,0.9659,0.9659,0.9659,0.9659
CADCHF,20050518,211100,0.9659,0.9660,0.9659,0.9660
CADCHF,20050518,211200,0.9660,0.9660,0.9660,0.9660
CADCHF,20050518,211300,0.9659,0.9660,0.9659,0.9660
CADCHF,20050518,211400,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,211500,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,211600,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,211700,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,211800,0.9661,0.9662,0.9661,0.9661
CADCHF,20050518,211900,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,212000,0.9661,0.9661,0.9660,0.9660
CADCHF,20050518,212100,0.9660,0.9661,0.9660,0.9660
CADCHF,20050518,212200,0.9660,0.9661,0.9660,0.9661
CADCHF,20050518,212300,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,212400,0.9662,0.9662,0.9661,0.9661
CADCHF,20050518,212500,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,212600,0.9661,0.9661,0.9660,0.9660
CADCHF,20050518,212700,0.9659,0.9659,0.9658,0.9658
CADCHF,20050518,212800,0.9658,0.9658,0.9657,0.9657
CADCHF,20050518,212900,0.9657,0.9657,0.9656,0.9657
CADCHF,20050518,213000,0.9658,0.9659,0.9658,0.9659
CADCHF,20050518,213100,0.9658,0.9658,0.9658,0.9658
CADCHF,20050518,213200,0.9658,0.9659,0.9658,0.9659
CADCHF,20050518,213300,0.9659,0.9659,0.9658,0.9658
CADCHF,20050518,213400,0.9658,0.9658,0.9658,0.9658
CADCHF,20050518,213500,0.9658,0.9658,0.9658,0.9658
CADCHF,20050518,213600,0.9657,0.9657,0.9656,0.9657
CADCHF,20050518,213700,0.9657,0.9657,0.9656,0.9656
CADCHF,20050518,213800,0.9656,0.9657,0.9656,0.9657
CADCHF,20050518,213900,0.9657,0.9658,0.9657,0.9658
CADCHF,20050518,214000,0.9660,0.9661,0.9660,0.9661
CADCHF,20050518,214100,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,214200,0.9661,0.9661,0.9659,0.9659
CADCHF,20050518,214300,0.9659,0.9659,0.9659,0.9659
CADCHF,20050518,214400,0.9659,0.9659,0.9659,0.9659
CADCHF,20050518,214500,0.9659,0.9660,0.9659,0.9660
CADCHF,20050518,214600,0.9660,0.9660,0.9658,0.9658
CADCHF,20050518,214700,0.9658,0.9659,0.9658,0.9659
CADCHF,20050518,214800,0.9659,0.9660,0.9659,0.9660
CADCHF,20050518,214900,0.9660,0.9660,0.9660,0.9660
CADCHF,20050518,215000,0.9660,0.9661,0.9660,0.9661
CADCHF,20050518,215100,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,215200,0.9660,0.9660,0.9660,0.9660
CADCHF,20050518,215300,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,215400,0.9662,0.9662,0.9661,0.9661
CADCHF,20050518,215500,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,215600,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,215700,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,215800,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,215900,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,220000,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,220100,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,220200,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,220300,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,220400,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,220500,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,220600,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,220700,0.9662,0.9663,0.9662,0.9663
CADCHF,20050518,220800,0.9663,0.9663,0.9663,0.9663
CADCHF,20050518,220900,0.9663,0.9663,0.9663,0.9663
CADCHF,20050518,221000,0.9662,0.9663,0.9662,0.9662
CADCHF,20050518,221100,0.9662,0.9662,0.9662,0.9662
CADCHF,20050518,221200,0.9662,0.9662,0.9662,0.9662
CADCHF,20050518,221300,0.9663,0.9663,0.9663,0.9663
CADCHF,20050518,221400,0.9663,0.9664,0.9663,0.9664
CADCHF,20050518,221500,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,221600,0.9664,0.9665,0.9664,0.9665
CADCHF,20050518,221700,0.9665,0.9665,0.9664,0.9664
CADCHF,20050518,221800,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,221900,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,222000,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,222100,0.9663,0.9663,0.9662,0.9663
CADCHF,20050518,222200,0.9663,0.9663,0.9663,0.9663
CADCHF,20050518,222300,0.9662,0.9662,0.9661,0.9661
CADCHF,20050518,222400,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,222500,0.9661,0.9661,0.9658,0.9658
CADCHF,20050518,222600,0.9659,0.9660,0.9659,0.9660
CADCHF,20050518,222700,0.9660,0.9660,0.9659,0.9660
CADCHF,20050518,222800,0.9660,0.9660,0.9660,0.9660
CADCHF,20050518,222900,0.9660,0.9660,0.9660,0.9660
CADCHF,20050518,223000,0.9659,0.9661,0.9659,0.9661
CADCHF,20050518,223100,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,223200,0.9660,0.9661,0.9660,0.9661
CADCHF,20050518,223300,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,223400,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,223500,0.9660,0.9660,0.9660,0.9660
CADCHF,20050518,223600,0.9659,0.9659,0.9658,0.9658
CADCHF,20050518,223700,0.9657,0.9657,0.9656,0.9656
CADCHF,20050518,223800,0.9656,0.9656,0.9656,0.9656
CADCHF,20050518,223900,0.9657,0.9657,0.9657,0.9657
CADCHF,20050518,224000,0.9657,0.9657,0.9657,0.9657
CADCHF,20050518,224100,0.9657,0.9657,0.9657,0.9657
CADCHF,20050518,224200,0.9657,0.9658,0.9657,0.9658
CADCHF,20050518,224300,0.9659,0.9660,0.9659,0.9660
CADCHF,20050518,224400,0.9660,0.9660,0.9659,0.9659
CADCHF,20050518,224500,0.9658,0.9658,0.9657,0.9657
CADCHF,20050518,224600,0.9657,0.9657,0.9656,0.9656
CADCHF,20050518,224700,0.9656,0.9656,0.9655,0.9655
CADCHF,20050518,224800,0.9655,0.9657,0.9655,0.9657
CADCHF,20050518,224900,0.9657,0.9658,0.9657,0.9658
CADCHF,20050518,225000,0.9658,0.9658,0.9658,0.9658
CADCHF,20050518,225100,0.9658,0.9658,0.9658,0.9658
CADCHF,20050518,225200,0.9658,0.9658,0.9658,0.9658
CADCHF,20050518,225300,0.9658,0.9659,0.9658,0.9659
CADCHF,20050518,225400,0.9660,0.9660,0.9660,0.9660
CADCHF,20050518,225500,0.9660,0.9661,0.9660,0.9661
CADCHF,20050518,225600,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,225700,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,225800,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,225900,0.9661,0.9661,0.9661,0.9661
CADCHF,20050518,230000,0.9662,0.9664,0.9662,0.9664
CADCHF,20050518,230100,0.9665,0.9665,0.9664,0.9665
CADCHF,20050518,230200,0.9664,0.9664,0.9663,0.9663
CADCHF,20050518,230300,0.9663,0.9664,0.9663,0.9664
CADCHF,20050518,230400,0.9664,0.9664,0.9664,0.9664
CADCHF,20050518,230500,0.9664,0.9665,0.9664,0.9665
CADCHF,20050518,230600,0.9665,0.9667,0.9665,0.9667
CADCHF,20050518,230700,0.9667,0.9667,0.9665,0.9665
CADCHF,20050518,230800,0.9666,0.9667,0.9666,0.9667
CADCHF,20050518,230900,0.9667,0.9667,0.9667,0.9667
CADCHF,20050518,231000,0.9667,0.9667,0.9666,0.9666
CADCHF,20050518,231100,0.9666,0.9666,0.9665,0.9665
CADCHF,20050518,231200,0.9665,0.9665,0.9665,0.9665
CADCHF,20050518,231300,0.9665,0.9665,0.9665,0.9665
CADCHF,20050518,231400,0.9665,0.9665,0.9665,0.9665
CADCHF,20050518,231500,0.9665,0.9667,0.9665,0.9667
CADCHF,20050518,231600,0.9667,0.9667,0.9665,0.9665
CADCHF,20050518,231700,0.9665,0.9665,0.9665,0.9665
CADCHF,20050518,231800,0.9665,0.9665,0.9665,0.9665
CADCHF,20050518,231900,0.9665,0.9665,0.9665,0.9665
CADCHF,20050518,232000,0.9665,0.9665,0.9665,0.9665
CADCHF,20050518,232100,0.9665,0.9665,0.9665,0.9665
CADCHF,20050518,232200,0.9665,0.9665,0.9665,0.9665
CADCHF,20050518,232300,0.9664,0.9665,0.9664,0.9665
CADCHF,20050518,232400,0.9664,0.9665,0.9664,0.9665
CADCHF,20050518,232500,0.9664,0.9665,0.9664,0.9665
CADCHF,20050518,232600,0.9665,0.9667,0.9665,0.9667
CADCHF,20050518,232700,0.9667,0.9667,0.9667,0.9667
CADCHF,20050518,232800,0.9666,0.9666,0.9665,0.9666
CADCHF,20050518,232900,0.9667,0.9667,0.9667,0.9667
CADCHF,20050518,233000,0.9667,0.9667,0.9666,0.9666
CADCHF,20050518,233100,0.9667,0.9667,0.9665,0.9665
CADCHF,20050518,233200,0.9665,0.9665,0.9665,0.9665
CADCHF,20050518,233300,0.9666,0.9666,0.9666,0.9666
CADCHF,20050518,233400,0.9666,0.9667,0.9666,0.9667
CADCHF,20050518,233500,0.9667,0.9667,0.9667,0.9667
CADCHF,20050518,233600,0.9667,0.9667,0.9667,0.9667
CADCHF,20050518,233700,0.9667,0.9667,0.9667,0.9667
CADCHF,20050518,233800,0.9667,0.9667,0.9666,0.9667
CADCHF,20050518,233900,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,234000,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,234100,0.9668,0.9668,0.9666,0.9666
CADCHF,20050518,234200,0.9665,0.9666,0.9665,0.9666
CADCHF,20050518,234300,0.9666,0.9666,0.9666,0.9666
CADCHF,20050518,234400,0.9666,0.9666,0.9665,0.9665
CADCHF,20050518,234500,0.9665,0.9666,0.9665,0.9665
CADCHF,20050518,234600,0.9666,0.9667,0.9666,0.9667
CADCHF,20050518,234700,0.9667,0.9667,0.9667,0.9667
CADCHF,20050518,234800,0.9667,0.9667,0.9667,0.9667
CADCHF,20050518,234900,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,235000,0.9668,0.9668,0.9667,0.9668
CADCHF,20050518,235100,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,235200,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,235300,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,235400,0.9669,0.9669,0.9668,0.9668
CADCHF,20050518,235500,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,235600,0.9668,0.9668,0.9668,0.9668
CADCHF,20050518,235700,0.9668,0.9669,0.9668,0.9669
CADCHF,20050518,235800,0.9669,0.9669,0.9668,0.9668
CADCHF,20050518,235900,0.9668,0.9668,0.9668,0.9668
CADCHF,20050519,000000,0.9667,0.9667,0.9667,0.9667
CADJPY,20050518,000100,84.90,84.90,84.89,84.89
CADJPY,20050518,000200,84.89,84.89,84.89,84.89
CADJPY,20050518,000300,84.89,84.90,84.89,84.90
CADJPY,20050518,000400,84.90,84.90,84.89,84.89
CADJPY,20050518,000500,84.88,84.88,84.88,84.88
CADJPY,20050518,000600,84.89,84.89,84.89,84.89
CADJPY,20050518,000700,84.89,84.89,84.89,84.89
CADJPY,20050518,000800,84.89,84.89,84.88,84.88
CADJPY,20050518,000900,84.88,84.89,84.88,84.88
CADJPY,20050518,001000,84.89,84.89,84.89,84.89
CADJPY,20050518,001100,84.89,84.89,84.89,84.89
CADJPY,20050518,001200,84.89,84.91,84.89,84.91
CADJPY,20050518,001300,84.91,84.91,84.90,84.90
CADJPY,20050518,001400,84.89,84.89,84.88,84.88
CADJPY,20050518,001500,84.88,84.88,84.86,84.86
CADJPY,20050518,001600,84.86,84.86,84.86,84.86
CADJPY,20050518,001700,84.87,84.87,84.87,84.87
CADJPY,20050518,001800,84.87,84.87,84.86,84.86
CADJPY,20050518,001900,84.86,84.87,84.86,84.87
CADJPY,20050518,002000,84.88,84.88,84.86,84.86
CADJPY,20050518,002100,84.86,84.86,84.86,84.86
CADJPY,20050518,002200,84.87,84.88,84.87,84.88
CADJPY,20050518,002300,84.87,84.88,84.86,84.88
CADJPY,20050518,002400,84.88,84.88,84.88,84.88
CADJPY,20050518,002500,84.88,84.89,84.88,84.89
CADJPY,20050518,002600,84.89,84.89,84.89,84.89
CADJPY,20050518,002700,84.89,84.90,84.89,84.90
CADJPY,20050518,002800,84.90,84.90,84.90,84.90
CADJPY,20050518,002900,84.90,84.90,84.89,84.89
CADJPY,20050518,003000,84.89,84.89,84.89,84.89
CADJPY,20050518,003100,84.89,84.89,84.89,84.89
CADJPY,20050518,003200,84.89,84.89,84.89,84.89
CADJPY,20050518,003300,84.89,84.89,84.89,84.89
CADJPY,20050518,003400,84.89,84.90,84.89,84.90
CADJPY,20050518,003500,84.91,84.92,84.91,84.91
CADJPY,20050518,003600,84.90,84.90,84.89,84.90
CADJPY,20050518,003700,84.91,84.93,84.91,84.93
CADJPY,20050518,003800,84.93,84.93,84.93,84.93
CADJPY,20050518,003900,84.93,84.93,84.92,84.92
CADJPY,20050518,004000,84.92,84.92,84.92,84.92
CADJPY,20050518,004100,84.92,84.93,84.92,84.93
CADJPY,20050518,004200,84.94,84.94,84.94,84.94
CADJPY,20050518,004300,84.93,84.94,84.93,84.94
CADJPY,20050518,004400,84.94,84.96,84.94,84.96
CADJPY,20050518,004500,84.96,84.97,84.96,84.97
CADJPY,20050518,004600,84.97,84.97,84.97,84.97
CADJPY,20050518,004700,84.97,84.97,84.97,84.97
CADJPY,20050518,004800,84.97,84.97,84.97,84.97
CADJPY,20050518,004900,84.97,84.97,84.97,84.97
CADJPY,20050518,005000,84.97,84.97,84.97,84.97
CADJPY,20050518,005100,84.97,84.97,84.97,84.97
CADJPY,20050518,005200,84.98,84.99,84.98,84.99
CADJPY,20050518,005300,84.99,84.99,84.98,84.98
CADJPY,20050518,005400,84.97,84.97,84.95,84.95
CADJPY,20050518,005500,84.95,84.95,84.95,84.95
CADJPY,20050518,005600,84.95,84.96,84.95,84.96
CADJPY,20050518,005700,84.95,84.96,84.95,84.96
CADJPY,20050518,005800,84.96,84.96,84.94,84.94
CADJPY,20050518,005900,84.94,84.94,84.93,84.94
CADJPY,20050518,010000,84.94,84.95,84.94,84.95
CADJPY,20050518,010100,84.95,84.95,84.94,84.94
CADJPY,20050518,010200,84.93,84.93,84.92,84.92
CADJPY,20050518,010300,84.92,84.92,84.91,84.91
CADJPY,20050518,010400,84.91,84.91,84.89,84.89
CADJPY,20050518,010500,84.89,84.90,84.89,84.89
CADJPY,20050518,010600,84.89,84.89,84.87,84.87
CADJPY,20050518,010700,84.87,84.88,84.86,84.88
CADJPY,20050518,010800,84.87,84.87,84.87,84.87
CADJPY,20050518,010900,84.86,84.86,84.85,84.85
CADJPY,20050518,011000,84.84,84.84,84.84,84.84
CADJPY,20050518,011100,84.84,84.84,84.84,84.84
CADJPY,20050518,011200,84.84,84.84,84.83,84.83
CADJPY,20050518,011300,84.83,84.83,84.83,84.83
CADJPY,20050518,011400,84.83,84.84,84.83,84.84
CADJPY,20050518,011500,84.84,84.84,84.84,84.84
CADJPY,20050518,011600,84.84,84.84,84.84,84.84
CADJPY,20050518,011700,84.83,84.83,84.83,84.83
CADJPY,20050518,011800,84.83,84.83,84.83,84.83
CADJPY,20050518,011900,84.83,84.83,84.82,84.82
CADJPY,20050518,012000,84.81,84.81,84.81,84.81
CADJPY,20050518,012100,84.81,84.81,84.81,84.81
CADJPY,20050518,012200,84.82,84.83,84.82,84.83
CADJPY,20050518,012300,84.83,84.84,84.83,84.84
CADJPY,20050518,012400,84.84,84.85,84.84,84.85
CADJPY,20050518,012500,84.85,84.85,84.85,84.85
CADJPY,20050518,012600,84.85,84.85,84.85,84.85
CADJPY,20050518,012700,84.85,84.85,84.85,84.85
CADJPY,20050518,012800,84.85,84.86,84.85,84.86
CADJPY,20050518,012900,84.86,84.86,84.86,84.86
CADJPY,20050518,013000,84.86,84.87,84.86,84.87
CADJPY,20050518,013100,84.88,84.88,84.86,84.86
CADJPY,20050518,013200,84.86,84.86,84.86,84.86
CADJPY,20050518,013300,84.86,84.86,84.85,84.85
CADJPY,20050518,013400,84.85,84.85,84.83,84.83
CADJPY,20050518,013500,84.84,84.84,84.84,84.84
CADJPY,20050518,013600,84.84,84.85,84.84,84.85
CADJPY,20050518,013700,84.85,84.85,84.85,84.85
CADJPY,20050518,013800,84.85,84.85,84.85,84.85
CADJPY,20050518,013900,84.85,84.85,84.84,84.84
CADJPY,20050518,014000,84.84,84.88,84.84,84.88
CADJPY,20050518,014100,84.88,84.89,84.88,84.88
CADJPY,20050518,014200,84.88,84.88,84.86,84.86
CADJPY,20050518,014300,84.86,84.87,84.86,84.87
CADJPY,20050518,014400,84.88,84.88,84.87,84.87
CADJPY,20050518,014500,84.86,84.86,84.86,84.86
CADJPY,20050518,014600,84.86,84.86,84.86,84.86
CADJPY,20050518,014700,84.86,84.88,84.86,84.88
CADJPY,20050518,014800,84.88,84.88,84.88,84.88
CADJPY,20050518,014900,84.88,84.88,84.87,84.87
CADJPY,20050518,015000,84.86,84.88,84.86,84.88
CADJPY,20050518,015100,84.88,84.88,84.87,84.87
CADJPY,20050518,015200,84.87,84.88,84.87,84.88
CADJPY,20050518,015300,84.88,84.88,84.88,84.88
CADJPY,20050518,015400,84.88,84.88,84.88,84.88
CADJPY,20050518,015500,84.88,84.88,84.88,84.88
CADJPY,20050518,015600,84.88,84.88,84.88,84.88
CADJPY,20050518,015700,84.89,84.89,84.89,84.89
CADJPY,20050518,015800,84.89,84.89,84.89,84.89
CADJPY,20050518,015900,84.89,84.91,84.89,84.91
CADJPY,20050518,020000,84.91,84.91,84.91,84.91
CADJPY,20050518,020100,84.91,84.92,84.91,84.92
CADJPY,20050518,020200,84.92,84.92,84.91,84.91
CADJPY,20050518,020300,84.91,84.91,84.91,84.91
CADJPY,20050518,020400,84.91,84.91,84.91,84.91
CADJPY,20050518,020500,84.91,84.91,84.91,84.91
CADJPY,20050518,020600,84.91,84.91,84.91,84.91
CADJPY,20050518,020700,84.91,84.91,84.91,84.91
CADJPY,20050518,020800,84.90,84.90,84.90,84.90
CADJPY,20050518,020900,84.90,84.90,84.90,84.90
CADJPY,20050518,021000,84.90,84.90,84.90,84.90
CADJPY,20050518,021100,84.90,84.90,84.89,84.89
CADJPY,20050518,021200,84.89,84.89,84.88,84.88
CADJPY,20050518,021300,84.88,84.88,84.86,84.86
CADJPY,20050518,021400,84.86,84.86,84.85,84.85
CADJPY,20050518,021500,84.85,84.86,84.85,84.85
CADJPY,20050518,021600,84.85,84.86,84.85,84.86
CADJPY,20050518,021700,84.86,84.87,84.86,84.87
CADJPY,20050518,021800,84.87,84.88,84.87,84.88
CADJPY,20050518,021900,84.88,84.88,84.86,84.86
CADJPY,20050518,022000,84.86,84.87,84.86,84.86
CADJPY,20050518,022100,84.85,84.85,84.83,84.83
CADJPY,20050518,022200,84.82,84.82,84.81,84.81
CADJPY,20050518,022300,84.82,84.83,84.82,84.83
CADJPY,20050518,022400,84.83,84.84,84.83,84.84
CADJPY,20050518,022500,84.84,84.84,84.83,84.83
CADJPY,20050518,022600,84.83,84.84,84.83,84.84
CADJPY,20050518,022700,84.85,84.86,84.85,84.86
CADJPY,20050518,022800,84.86,84.86,84.86,84.86
CADJPY,20050518,022900,84.86,84.86,84.86,84.86
CADJPY,20050518,023000,84.86,84.86,84.86,84.86
CADJPY,20050518,023100,84.86,84.86,84.86,84.86
CADJPY,20050518,023200,84.86,84.86,84.86,84.86
CADJPY,20050518,023300,84.85,84.85,84.85,84.85
CADJPY,20050518,023400,84.85,84.85,84.84,84.84
CADJPY,20050518,023500,84.84,84.84,84.84,84.84
CADJPY,20050518,023600,84.84,84.84,84.84,84.84
CADJPY,20050518,023700,84.84,84.85,84.84,84.85
CADJPY,20050518,023800,84.84,84.85,84.84,84.85
CADJPY,20050518,023900,84.85,84.86,84.85,84.85
CADJPY,20050518,024000,84.85,84.86,84.85,84.86
CADJPY,20050518,024100,84.86,84.86,84.86,84.86
CADJPY,20050518,024200,84.86,84.86,84.86,84.86
CADJPY,20050518,024300,84.86,84.86,84.86,84.86
CADJPY,20050518,024400,84.86,84.86,84.86,84.86
CADJPY,20050518,024500,84.86,84.86,84.86,84.86
CADJPY,20050518,024600,84.86,84.86,84.86,84.86
CADJPY,20050518,024700,84.87,84.88,84.87,84.88
CADJPY,20050518,024800,84.88,84.88,84.88,84.88
CADJPY,20050518,024900,84.88,84.88,84.88,84.88
CADJPY,20050518,025000,84.88,84.88,84.88,84.88
CADJPY,20050518,025100,84.88,84.88,84.88,84.88
CADJPY,20050518,025200,84.88,84.88,84.88,84.88
CADJPY,20050518,025300,84.88,84.88,84.88,84.88
CADJPY,20050518,025400,84.89,84.89,84.89,84.89
CADJPY,20050518,025500,84.89,84.90,84.89,84.90
CADJPY,20050518,025600,84.90,84.91,84.90,84.91
CADJPY,20050518,025700,84.91,84.92,84.91,84.92
CADJPY,20050518,025800,84.93,84.94,84.93,84.94
CADJPY,20050518,025900,84.94,84.94,84.94,84.94
CADJPY,20050518,030000,84.94,84.97,84.94,84.97
CADJPY,20050518,030100,84.97,84.99,84.97,84.99
CADJPY,20050518,030200,84.99,84.99,84.97,84.97
CADJPY,20050518,030300,84.97,84.97,84.97,84.97
CADJPY,20050518,030400,84.97,84.97,84.97,84.97
CADJPY,20050518,030500,84.97,84.97,84.97,84.97
CADJPY,20050518,030600,84.97,84.99,84.97,84.99
CADJPY,20050518,030700,84.99,85.00,84.99,85.00
CADJPY,20050518,030800,85.00,85.00,85.00,85.00
CADJPY,20050518,030900,85.00,85.01,85.00,85.01
CADJPY,20050518,031000,85.01,85.01,85.01,85.01
CADJPY,20050518,031100,85.01,85.02,85.01,85.02
CADJPY,20050518,031200,85.02,85.03,85.02,85.03
CADJPY,20050518,031300,85.03,85.03,85.03,85.03
CADJPY,20050518,031400,85.03,85.03,85.03,85.03
CADJPY,20050518,031500,85.03,85.03,85.02,85.02
CADJPY,20050518,031600,85.02,85.02,85.01,85.02
CADJPY,20050518,031700,85.02,85.02,85.01,85.01
CADJPY,20050518,031800,85.01,85.02,85.01,85.02
CADJPY,20050518,031900,85.02,85.03,85.02,85.03
CADJPY,20050518,032000,85.02,85.02,85.02,85.02
CADJPY,20050518,032100,85.02,85.03,85.02,85.03
CADJPY,20050518,032200,85.03,85.03,85.03,85.03
CADJPY,20050518,032300,85.03,85.03,85.03,85.03
CADJPY,20050518,032400,85.03,85.03,85.03,85.03
CADJPY,20050518,032500,85.03,85.03,85.03,85.03
CADJPY,20050518,032600,85.03,85.03,85.03,85.03
CADJPY,20050518,032700,85.03,85.05,85.03,85.04
CADJPY,20050518,032800,85.04,85.04,85.04,85.04
CADJPY,20050518,032900,85.04,85.05,85.04,85.05
CADJPY,20050518,033000,85.05,85.05,85.05,85.05
CADJPY,20050518,033100,85.05,85.05,85.05,85.05
CADJPY,20050518,033200,85.06,85.06,85.04,85.04
CADJPY,20050518,033300,85.04,85.04,85.04,85.04
CADJPY,20050518,033400,85.04,85.04,85.04,85.04
CADJPY,20050518,033500,85.04,85.05,85.04,85.05
CADJPY,20050518,033600,85.06,85.07,85.06,85.07
CADJPY,20050518,033700,85.08,85.08,85.06,85.06
CADJPY,20050518,033800,85.07,85.08,85.07,85.08
CADJPY,20050518,033900,85.08,85.08,85.08,85.08
CADJPY,20050518,034000,85.08,85.08,85.07,85.07
CADJPY,20050518,034100,85.07,85.07,85.07,85.07
CADJPY,20050518,034200,85.07,85.08,85.07,85.08
CADJPY,20050518,034300,85.08,85.08,85.07,85.07
CADJPY,20050518,034400,85.07,85.07,85.07,85.07
CADJPY,20050518,034500,85.07,85.07,85.06,85.06
CADJPY,20050518,034600,85.06,85.06,85.04,85.04
CADJPY,20050518,034700,85.04,85.04,85.04,85.04
CADJPY,20050518,034800,85.05,85.05,85.05,85.05
CADJPY,20050518,034900,85.05,85.05,85.05,85.05
CADJPY,20050518,035000,85.05,85.05,85.05,85.05
CADJPY,20050518,035100,85.05,85.07,85.05,85.07
CADJPY,20050518,035200,85.07,85.07,85.06,85.06
CADJPY,20050518,035300,85.06,85.06,85.04,85.05
CADJPY,20050518,035400,85.06,85.06,85.06,85.06
CADJPY,20050518,035500,85.06,85.07,85.05,85.05
CADJPY,20050518,035600,85.05,85.06,85.05,85.06
CADJPY,20050518,035700,85.06,85.06,85.05,85.05
CADJPY,20050518,035800,85.05,85.05,85.04,85.04
CADJPY,20050518,035900,85.04,85.04,85.03,85.03
CADJPY,20050518,040000,85.03,85.03,85.02,85.02
CADJPY,20050518,040100,85.02,85.02,85.02,85.02
CADJPY,20050518,040200,85.02,85.03,85.02,85.02
CADJPY,20050518,040300,85.02,85.02,85.02,85.02
CADJPY,20050518,040400,85.03,85.04,85.03,85.04
CADJPY,20050518,040500,85.04,85.04,85.04,85.04
CADJPY,20050518,040600,85.04,85.04,85.04,85.04
CADJPY,20050518,040700,85.04,85.05,85.04,85.05
CADJPY,20050518,040800,85.06,85.07,85.06,85.07
CADJPY,20050518,040900,85.07,85.07,85.06,85.07
CADJPY,20050518,041000,85.07,85.07,85.07,85.07
CADJPY,20050518,041100,85.07,85.07,85.05,85.05
CADJPY,20050518,041200,85.05,85.05,85.05,85.05
CADJPY,20050518,041300,85.06,85.07,85.06,85.07
CADJPY,20050518,041400,85.07,85.07,85.07,85.07
CADJPY,20050518,041500,85.07,85.07,85.06,85.06
CADJPY,20050518,041600,85.06,85.06,85.05,85.05
CADJPY,20050518,041700,85.05,85.05,85.05,85.05
CADJPY,20050518,041800,85.06,85.06,85.06,85.06
CADJPY,20050518,041900,85.06,85.06,85.06,85.06
CADJPY,20050518,042000,85.05,85.05,85.05,85.05
CADJPY,20050518,042100,85.05,85.06,85.05,85.06
CADJPY,20050518,042200,85.05,85.05,85.05,85.05
CADJPY,20050518,042300,85.05,85.05,85.05,85.05
CADJPY,20050518,042400,85.06,85.06,85.05,85.05
CADJPY,20050518,042500,85.04,85.04,85.04,85.04
CADJPY,20050518,042600,85.04,85.04,85.04,85.04
CADJPY,20050518,042700,85.04,85.04,85.04,85.04
CADJPY,20050518,042800,85.04,85.05,85.04,85.05
CADJPY,20050518,042900,85.05,85.06,85.05,85.06
CADJPY,20050518,043000,85.06,85.07,85.06,85.07
CADJPY,20050518,043100,85.07,85.07,85.07,85.07
CADJPY,20050518,043200,85.07,85.07,85.07,85.07
CADJPY,20050518,043300,85.07,85.07,85.07,85.07
CADJPY,20050518,043400,85.07,85.07,85.07,85.07
CADJPY,20050518,043500,85.08,85.08,85.08,85.08
CADJPY,20050518,043600,85.08,85.08,85.08,85.08
CADJPY,20050518,043700,85.08,85.08,85.08,85.08
CADJPY,20050518,043800,85.08,85.09,85.08,85.09
CADJPY,20050518,043900,85.09,85.09,85.09,85.09
CADJPY,20050518,044000,85.09,85.09,85.08,85.08
CADJPY,20050518,044100,85.08,85.08,85.08,85.08
CADJPY,20050518,044200,85.08,85.08,85.07,85.08
CADJPY,20050518,044300,85.07,85.07,85.07,85.07
CADJPY,20050518,044400,85.07,85.07,85.07,85.07
CADJPY,20050518,044500,85.07,85.07,85.07,85.07
CADJPY,20050518,044600,85.07,85.07,85.06,85.06
CADJPY,20050518,044700,85.06,85.06,85.06,85.06
CADJPY,20050518,044800,85.06,85.06,85.06,85.06
CADJPY,20050518,044900,85.06,85.06,85.06,85.06
CADJPY,20050518,045000,85.06,85.06,85.05,85.05
CADJPY,20050518,045100,85.05,85.05,85.05,85.05
CADJPY,20050518,045200,85.04,85.04,85.04,85.04
CADJPY,20050518,045300,85.04,85.04,85.03,85.03
CADJPY,20050518,045400,85.03,85.03,85.01,85.01
CADJPY,20050518,045500,85.01,85.01,85.01,85.01
CADJPY,20050518,045600,85.01,85.01,85.01,85.01
CADJPY,20050518,045700,85.01,85.01,85.01,85.01
CADJPY,20050518,045800,85.01,85.01,85.01,85.01
CADJPY,20050518,045900,85.01,85.01,85.01,85.01
CADJPY,20050518,050000,85.01,85.01,85.01,85.01
CADJPY,20050518,050100,85.01,85.01,85.01,85.01
CADJPY,20050518,050200,85.01,85.01,85.01,85.01
CADJPY,20050518,050300,85.01,85.01,85.01,85.01
CADJPY,20050518,050400,85.01,85.01,85.01,85.01
CADJPY,20050518,050500,85.00,85.00,84.99,84.99
CADJPY,20050518,050600,84.99,84.99,84.99,84.99
CADJPY,20050518,050700,84.99,84.99,84.99,84.99
CADJPY,20050518,050800,85.00,85.00,85.00,85.00
CADJPY,20050518,050900,85.00,85.00,85.00,85.00
CADJPY,20050518,051000,85.00,85.01,85.00,85.01
CADJPY,20050518,051100,85.01,85.01,85.01,85.01
CADJPY,20050518,051200,85.02,85.02,85.01,85.01
CADJPY,20050518,051300,85.01,85.01,85.01,85.01
CADJPY,20050518,051400,85.02,85.02,85.02,85.02
CADJPY,20050518,051500,85.02,85.02,85.02,85.02
CADJPY,20050518,051600,85.02,85.02,85.02,85.02
CADJPY,20050518,051700,85.02,85.02,85.02,85.02
CADJPY,20050518,051800,85.02,85.02,85.02,85.02
CADJPY,20050518,051900,85.02,85.02,85.02,85.02
CADJPY,20050518,052000,85.02,85.03,85.02,85.03
CADJPY,20050518,052100,85.03,85.03,85.03,85.03
CADJPY,20050518,052200,85.03,85.04,85.02,85.02
CADJPY,20050518,052300,85.02,85.03,85.02,85.03
CADJPY,20050518,052400,85.04,85.04,85.04,85.04
CADJPY,20050518,052500,85.05,85.05,85.05,85.05
CADJPY,20050518,052600,85.05,85.05,85.05,85.05
CADJPY,20050518,052700,85.05,85.05,85.05,85.05
CADJPY,20050518,052800,85.06,85.06,85.06,85.06
CADJPY,20050518,052900,85.06,85.06,85.06,85.06
CADJPY,20050518,053000,85.06,85.06,85.06,85.06
CADJPY,20050518,053100,85.06,85.06,85.06,85.06
CADJPY,20050518,053200,85.06,85.06,85.06,85.06
CADJPY,20050518,053300,85.06,85.06,85.06,85.06
CADJPY,20050518,053400,85.06,85.06,85.06,85.06
CADJPY,20050518,053500,85.06,85.06,85.06,85.06
CADJPY,20050518,053600,85.06,85.06,85.06,85.06
CADJPY,20050518,053700,85.06,85.06,85.06,85.06
CADJPY,20050518,053800,85.06,85.06,85.06,85.06
CADJPY,20050518,053900,85.06,85.06,85.06,85.06
CADJPY,20050518,054000,85.06,85.06,85.05,85.05
CADJPY,20050518,054100,85.05,85.05,85.04,85.04
CADJPY,20050518,054200,85.04,85.05,85.04,85.05
CADJPY,20050518,054300,85.05,85.05,85.05,85.05
CADJPY,20050518,054400,85.04,85.04,85.04,85.04
CADJPY,20050518,054500,85.04,85.04,85.02,85.02
CADJPY,20050518,054600,85.02,85.02,85.01,85.01
CADJPY,20050518,054700,85.00,85.00,85.00,85.00
CADJPY,20050518,054800,85.00,85.01,85.00,85.01
CADJPY,20050518,054900,85.01,85.02,85.01,85.02
CADJPY,20050518,055000,85.02,85.02,85.02,85.02
CADJPY,20050518,055100,85.03,85.03,85.02,85.02
CADJPY,20050518,055200,85.02,85.02,85.02,85.02
CADJPY,20050518,055300,85.03,85.03,85.03,85.03
CADJPY,20050518,055400,85.03,85.03,85.03,85.03
CADJPY,20050518,055500,85.03,85.03,85.03,85.03
CADJPY,20050518,055600,85.02,85.03,85.02,85.03
CADJPY,20050518,055700,85.02,85.02,85.02,85.02
CADJPY,20050518,055800,85.03,85.03,85.02,85.02
CADJPY,20050518,055900,85.02,85.02,85.02,85.02
CADJPY,20050518,060000,85.01,85.01,85.01,85.01
CADJPY,20050518,060100,85.01,85.02,85.01,85.02
CADJPY,20050518,060200,85.02,85.02,85.02,85.02
CADJPY,20050518,060300,85.01,85.01,85.01,85.01
CADJPY,20050518,060400,85.01,85.01,85.01,85.01
CADJPY,20050518,060500,85.01,85.01,85.01,85.01
CADJPY,20050518,060600,85.01,85.01,85.01,85.01
CADJPY,20050518,060700,85.01,85.02,85.01,85.01
CADJPY,20050518,060800,85.01,85.01,85.01,85.01
CADJPY,20050518,060900,85.02,85.02,85.01,85.01
CADJPY,20050518,061000,85.01,85.01,85.01,85.01
CADJPY,20050518,061100,85.02,85.02,85.02,85.02
CADJPY,20050518,061200,85.02,85.02,85.02,85.02
CADJPY,20050518,061300,85.02,85.02,85.02,85.02
CADJPY,20050518,061400,85.02,85.02,85.02,85.02
CADJPY,20050518,061500,85.02,85.03,85.02,85.03
CADJPY,20050518,061600,85.03,85.03,85.02,85.02
CADJPY,20050518,061700,85.02,85.03,85.02,85.03
CADJPY,20050518,061800,85.03,85.03,85.03,85.03
CADJPY,20050518,061900,85.03,85.03,85.03,85.03
CADJPY,20050518,062000,85.03,85.04,85.03,85.04
CADJPY,20050518,062100,85.04,85.04,85.03,85.03
CADJPY,20050518,062200,85.03,85.03,85.03,85.03
CADJPY,20050518,062300,85.03,85.03,85.03,85.03
CADJPY,20050518,062400,85.04,85.04,85.04,85.04
CADJPY,20050518,062500,85.04,85.04,85.04,85.04
CADJPY,20050518,062600,85.04,85.04,85.04,85.04
CADJPY,20050518,062700,85.04,85.04,85.04,85.04
CADJPY,20050518,062800,85.04,85.04,85.03,85.04
CADJPY,20050518,062900,85.05,85.06,85.05,85.06
CADJPY,20050518,063000,85.06,85.06,85.05,85.05
CADJPY,20050518,063100,85.05,85.05,85.05,85.05
CADJPY,20050518,063200,85.05,85.06,85.05,85.06
CADJPY,20050518,063300,85.06,85.06,85.05,85.05
CADJPY,20050518,063400,85.05,85.05,85.05,85.05
CADJPY,20050518,063500,85.06,85.07,85.06,85.06
CADJPY,20050518,063600,85.06,85.07,85.06,85.07
CADJPY,20050518,063700,85.07,85.07,85.07,85.07
CADJPY,20050518,063800,85.07,85.07,85.07,85.07
CADJPY,20050518,063900,85.07,85.07,85.07,85.07
CADJPY,20050518,064000,85.07,85.07,85.07,85.07
CADJPY,20050518,064100,85.07,85.08,85.07,85.08
CADJPY,20050518,064200,85.09,85.09,85.09,85.09
CADJPY,20050518,064300,85.09,85.10,85.09,85.10
CADJPY,20050518,064400,85.10,85.10,85.10,85.10
CADJPY,20050518,064500,85.10,85.11,85.10,85.10
CADJPY,20050518,064600,85.10,85.10,85.10,85.10
CADJPY,20050518,064700,85.10,85.11,85.10,85.11
CADJPY,20050518,064800,85.11,85.11,85.11,85.11
CADJPY,20050518,064900,85.12,85.12,85.11,85.11
CADJPY,20050518,065000,85.11,85.11,85.11,85.11
CADJPY,20050518,065100,85.11,85.12,85.11,85.11
CADJPY,20050518,065200,85.11,85.12,85.11,85.12
CADJPY,20050518,065300,85.11,85.11,85.11,85.11
CADJPY,20050518,065400,85.11,85.11,85.11,85.11
CADJPY,20050518,065500,85.11,85.11,85.11,85.11
CADJPY,20050518,065600,85.11,85.12,85.11,85.12
CADJPY,20050518,065700,85.12,85.12,85.12,85.12
CADJPY,20050518,065800,85.12,85.12,85.12,85.12
CADJPY,20050518,065900,85.12,85.12,85.12,85.12
CADJPY,20050518,070000,85.12,85.12,85.12,85.12
CADJPY,20050518,070100,85.11,85.11,85.11,85.11
CADJPY,20050518,070200,85.11,85.11,85.11,85.11
CADJPY,20050518,070300,85.11,85.11,85.11,85.11
CADJPY,20050518,070400,85.11,85.11,85.11,85.11
CADJPY,20050518,070500,85.11,85.12,85.11,85.12
CADJPY,20050518,070600,85.12,85.12,85.12,85.12
CADJPY,20050518,070700,85.12,85.12,85.11,85.11
CADJPY,20050518,070800,85.11,85.11,85.10,85.10
CADJPY,20050518,070900,85.11,85.11,85.11,85.11
CADJPY,20050518,071000,85.11,85.11,85.09,85.09
CADJPY,20050518,071100,85.09,85.09,85.09,85.09
CADJPY,20050518,071200,85.09,85.09,85.09,85.09
CADJPY,20050518,071300,85.10,85.11,85.10,85.11
CADJPY,20050518,071400,85.11,85.11,85.11,85.11
CADJPY,20050518,071500,85.11,85.11,85.10,85.10
CADJPY,20050518,071600,85.10,85.10,85.10,85.10
CADJPY,20050518,071700,85.10,85.11,85.10,85.11
CADJPY,20050518,071800,85.11,85.11,85.11,85.11
CADJPY,20050518,071900,85.11,85.11,85.11,85.11
CADJPY,20050518,072000,85.11,85.11,85.11,85.11
CADJPY,20050518,072100,85.11,85.11,85.11,85.11
CADJPY,20050518,072200,85.11,85.11,85.11,85.11
CADJPY,20050518,072300,85.11,85.11,85.11,85.11
CADJPY,20050518,072400,85.10,85.10,85.10,85.10
CADJPY,20050518,072500,85.10,85.10,85.10,85.10
CADJPY,20050518,072600,85.10,85.11,85.10,85.10
CADJPY,20050518,072700,85.10,85.10,85.09,85.09
CADJPY,20050518,072800,85.09,85.09,85.09,85.09
CADJPY,20050518,072900,85.09,85.09,85.09,85.09
CADJPY,20050518,073000,85.09,85.10,85.09,85.10
CADJPY,20050518,073100,85.10,85.10,85.09,85.09
CADJPY,20050518,073200,85.09,85.09,85.09,85.09
CADJPY,20050518,073300,85.09,85.10,85.09,85.10
CADJPY,20050518,073400,85.10,85.11,85.10,85.11
CADJPY,20050518,073500,85.11,85.12,85.11,85.12
CADJPY,20050518,073600,85.12,85.12,85.12,85.12
CADJPY,20050518,073700,85.12,85.12,85.12,85.12
CADJPY,20050518,073800,85.12,85.13,85.12,85.13
CADJPY,20050518,073900,85.12,85.13,85.12,85.13
CADJPY,20050518,074000,85.13,85.13,85.12,85.12
CADJPY,20050518,074100,85.12,85.13,85.12,85.13
CADJPY,20050518,074200,85.13,85.13,85.13,85.13
CADJPY,20050518,074300,85.12,85.12,85.12,85.12
CADJPY,20050518,074400,85.12,85.12,85.12,85.12
CADJPY,20050518,074500,85.12,85.12,85.12,85.12
CADJPY,20050518,074600,85.12,85.14,85.12,85.14
CADJPY,20050518,074700,85.14,85.14,85.14,85.14
CADJPY,20050518,074800,85.13,85.14,85.13,85.14
CADJPY,20050518,074900,85.14,85.14,85.14,85.14
CADJPY,20050518,075000,85.14,85.14,85.14,85.14
CADJPY,20050518,075100,85.14,85.14,85.14,85.14
CADJPY,20050518,075200,85.14,85.14,85.14,85.14
CADJPY,20050518,075300,85.14,85.14,85.14,85.14
CADJPY,20050518,075400,85.14,85.14,85.13,85.13
CADJPY,20050518,075500,85.13,85.13,85.13,85.13
CADJPY,20050518,075600,85.13,85.14,85.13,85.14
CADJPY,20050518,075700,85.14,85.14,85.14,85.14
CADJPY,20050518,075800,85.15,85.15,85.15,85.15
CADJPY,20050518,075900,85.15,85.15,85.13,85.13
CADJPY,20050518,080000,85.13,85.13,85.13,85.13
CADJPY,20050518,080100,85.12,85.12,85.12,85.12
CADJPY,20050518,080200,85.11,85.11,85.11,85.11
CADJPY,20050518,080300,85.11,85.11,85.10,85.10
CADJPY,20050518,080400,85.10,85.10,85.09,85.09
CADJPY,20050518,080500,85.09,85.09,85.09,85.09
CADJPY,20050518,080600,85.09,85.11,85.09,85.11
CADJPY,20050518,080700,85.11,85.11,85.10,85.10
CADJPY,20050518,080800,85.10,85.10,85.09,85.09
CADJPY,20050518,080900,85.09,85.09,85.08,85.09
CADJPY,20050518,081000,85.09,85.09,85.09,85.09
CADJPY,20050518,081100,85.10,85.11,85.10,85.10
CADJPY,20050518,081200,85.09,85.09,85.08,85.09
CADJPY,20050518,081300,85.09,85.10,85.09,85.10
CADJPY,20050518,081400,85.10,85.10,85.08,85.08
CADJPY,20050518,081500,85.08,85.09,85.08,85.09
CADJPY,20050518,081600,85.10,85.10,85.09,85.09
CADJPY,20050518,081700,85.09,85.09,85.09,85.09
CADJPY,20050518,081800,85.09,85.09,85.09,85.09
CADJPY,20050518,081900,85.09,85.09,85.09,85.09
CADJPY,20050518,082000,85.09,85.11,85.09,85.11
CADJPY,20050518,082100,85.11,85.11,85.11,85.11
CADJPY,20050518,082200,85.11,85.11,85.09,85.09
CADJPY,20050518,082300,85.08,85.08,85.07,85.07
CADJPY,20050518,082400,85.07,85.07,85.06,85.06
CADJPY,20050518,082500,85.06,85.06,85.05,85.06
CADJPY,20050518,082600,85.06,85.06,85.05,85.05
CADJPY,20050518,082700,85.05,85.05,85.04,85.04
CADJPY,20050518,082800,85.04,85.06,85.04,85.06
CADJPY,20050518,082900,85.06,85.06,85.04,85.04
CADJPY,20050518,083000,85.05,85.05,85.05,85.05
CADJPY,20050518,083100,85.05,85.05,85.04,85.04
CADJPY,20050518,083200,85.03,85.03,85.02,85.02
CADJPY,20050518,083300,85.02,85.03,85.02,85.03
CADJPY,20050518,083400,85.02,85.02,85.02,85.02
CADJPY,20050518,083500,85.02,85.02,85.00,85.00
CADJPY,20050518,083600,84.99,84.99,84.99,84.99
CADJPY,20050518,083700,85.00,85.01,85.00,85.01
CADJPY,20050518,083800,85.01,85.01,85.00,85.01
CADJPY,20050518,083900,85.00,85.00,84.99,84.99
CADJPY,20050518,084000,84.99,84.99,84.99,84.99
CADJPY,20050518,084100,84.99,85.00,84.99,84.99
CADJPY,20050518,084200,84.99,84.99,84.97,84.98
CADJPY,20050518,084300,84.99,84.99,84.97,84.97
CADJPY,20050518,084400,84.97,84.98,84.97,84.98
CADJPY,20050518,084500,84.98,84.99,84.98,84.99
CADJPY,20050518,084600,84.99,84.99,84.99,84.99
CADJPY,20050518,084700,85.00,85.02,85.00,85.00
CADJPY,20050518,084800,84.99,85.02,84.99,85.02
CADJPY,20050518,084900,85.03,85.03,85.02,85.03
CADJPY,20050518,085000,85.03,85.03,85.03,85.03
CADJPY,20050518,085100,85.02,85.02,85.02,85.02
CADJPY,20050518,085200,85.02,85.04,85.02,85.04
CADJPY,20050518,085300,85.04,85.05,85.04,85.05
CADJPY,20050518,085400,85.06,85.07,85.06,85.07
CADJPY,20050518,085500,85.08,85.09,85.08,85.09
CADJPY,20050518,085600,85.09,85.09,85.06,85.06
CADJPY,20050518,085700,85.07,85.07,85.07,85.07
CADJPY,20050518,085800,85.07,85.08,85.07,85.08
CADJPY,20050518,085900,85.09,85.10,85.09,85.10
CADJPY,20050518,090000,85.09,85.09,85.09,85.09
CADJPY,20050518,090100,85.09,85.09,85.08,85.08
CADJPY,20050518,090200,85.07,85.07,85.07,85.07
CADJPY,20050518,090300,85.07,85.07,85.06,85.06
CADJPY,20050518,090400,85.05,85.05,85.04,85.05
CADJPY,20050518,090500,85.06,85.06,85.06,85.06
CADJPY,20050518,090600,85.06,85.06,85.06,85.06
CADJPY,20050518,090700,85.06,85.06,85.05,85.05
CADJPY,20050518,090800,85.05,85.05,85.04,85.04
CADJPY,20050518,090900,85.04,85.04,85.04,85.04
CADJPY,20050518,091000,85.04,85.05,85.04,85.05
CADJPY,20050518,091100,85.04,85.05,85.04,85.05
CADJPY,20050518,091200,85.04,85.04,85.03,85.03
CADJPY,20050518,091300,85.03,85.03,85.02,85.02
CADJPY,20050518,091400,85.02,85.03,85.02,85.03
CADJPY,20050518,091500,85.04,85.04,85.04,85.04
CADJPY,20050518,091600,85.04,85.04,85.03,85.03
CADJPY,20050518,091700,85.03,85.04,85.03,85.03
CADJPY,20050518,091800,85.03,85.04,85.03,85.04
CADJPY,20050518,091900,85.04,85.04,85.04,85.04
CADJPY,20050518,092000,85.03,85.03,85.03,85.03
CADJPY,20050518,092100,85.03,85.03,85.02,85.02
CADJPY,20050518,092200,85.02,85.02,85.01,85.01
CADJPY,20050518,092300,85.01,85.01,85.01,85.01
CADJPY,20050518,092400,85.01,85.01,85.01,85.01
CADJPY,20050518,092500,85.01,85.01,85.00,85.00
CADJPY,20050518,092600,84.99,84.99,84.97,84.98
CADJPY,20050518,092700,84.99,84.99,84.99,84.99
CADJPY,20050518,092800,84.99,84.99,84.97,84.97
CADJPY,20050518,092900,84.97,84.99,84.97,84.99
CADJPY,20050518,093000,85.00,85.02,85.00,85.02
CADJPY,20050518,093100,85.02,85.03,85.01,85.03
CADJPY,20050518,093200,85.03,85.03,85.02,85.03
CADJPY,20050518,093300,85.04,85.08,85.04,85.08
CADJPY,20050518,093400,85.08,85.08,85.07,85.07
CADJPY,20050518,093500,85.07,85.07,85.05,85.05
CADJPY,20050518,093600,85.05,85.05,85.05,85.05
CADJPY,20050518,093700,85.05,85.05,85.05,85.05
CADJPY,20050518,093800,85.04,85.04,85.04,85.04
CADJPY,20050518,093900,85.04,85.05,85.04,85.05
CADJPY,20050518,094000,85.05,85.05,85.05,85.05
CADJPY,20050518,094100,85.05,85.05,85.05,85.05
CADJPY,20050518,094200,85.05,85.05,85.05,85.05
CADJPY,20050518,094300,85.05,85.06,85.05,85.06
CADJPY,20050518,094400,85.05,85.05,85.05,85.05
CADJPY,20050518,094500,85.06,85.06,85.05,85.05
CADJPY,20050518,094600,85.05,85.06,85.05,85.06
CADJPY,20050518,094700,85.06,85.06,85.06,85.06
CADJPY,20050518,094800,85.05,85.07,85.05,85.07
CADJPY,20050518,094900,85.07,85.07,85.06,85.06
CADJPY,20050518,095000,85.05,85.05,85.05,85.05
CADJPY,20050518,095100,85.05,85.05,85.05,85.05
CADJPY,20050518,095200,85.05,85.05,85.04,85.04
CADJPY,20050518,095300,85.03,85.03,85.02,85.02
CADJPY,20050518,095400,85.01,85.02,85.01,85.02
CADJPY,20050518,095500,85.02,85.04,85.02,85.04
CADJPY,20050518,095600,85.04,85.04,85.03,85.03
CADJPY,20050518,095700,85.03,85.04,85.03,85.04
CADJPY,20050518,095800,85.05,85.06,85.05,85.06
CADJPY,20050518,095900,85.07,85.08,85.06,85.08
CADJPY,20050518,100000,85.09,85.09,85.06,85.06
CADJPY,20050518,100100,85.05,85.05,85.04,85.04
CADJPY,20050518,100200,85.03,85.03,85.03,85.03
CADJPY,20050518,100300,85.04,85.06,85.04,85.06
CADJPY,20050518,100400,85.06,85.06,85.05,85.06
CADJPY,20050518,100500,85.05,85.05,85.04,85.04
CADJPY,20050518,100600,85.04,85.05,85.04,85.05
CADJPY,20050518,100700,85.05,85.05,85.04,85.04
CADJPY,20050518,100800,85.03,85.05,85.03,85.05
CADJPY,20050518,100900,85.06,85.06,85.04,85.04
CADJPY,20050518,101000,85.03,85.03,85.03,85.03
CADJPY,20050518,101100,85.02,85.04,85.02,85.04
CADJPY,20050518,101200,85.04,85.05,85.04,85.05
CADJPY,20050518,101300,85.05,85.05,85.05,85.05
CADJPY,20050518,101400,85.04,85.04,85.02,85.02
CADJPY,20050518,101500,85.03,85.03,85.03,85.03
CADJPY,20050518,101600,85.03,85.03,85.03,85.03
CADJPY,20050518,101700,85.03,85.03,85.03,85.03
CADJPY,20050518,101800,85.03,85.05,85.03,85.05
CADJPY,20050518,101900,85.05,85.05,85.02,85.02
CADJPY,20050518,102000,85.01,85.01,84.99,84.99
CADJPY,20050518,102100,84.99,84.99,84.97,84.97
CADJPY,20050518,102200,84.97,84.99,84.97,84.99
CADJPY,20050518,102300,84.99,84.99,84.99,84.99
CADJPY,20050518,102400,84.99,84.99,84.99,84.99
CADJPY,20050518,102500,84.99,84.99,84.99,84.99
CADJPY,20050518,102600,84.99,84.99,84.99,84.99
CADJPY,20050518,102700,85.00,85.02,85.00,85.02
CADJPY,20050518,102800,85.02,85.02,85.01,85.01
CADJPY,20050518,102900,85.00,85.00,85.00,85.00
CADJPY,20050518,103000,84.99,84.99,84.99,84.99
CADJPY,20050518,103100,84.99,84.99,84.99,84.99
CADJPY,20050518,103200,84.99,84.99,84.99,84.99
CADJPY,20050518,103300,84.99,85.00,84.99,85.00
CADJPY,20050518,103400,85.01,85.02,85.01,85.02
CADJPY,20050518,103500,85.02,85.02,85.00,85.01
CADJPY,20050518,103600,85.01,85.02,85.01,85.02
CADJPY,20050518,103700,85.02,85.03,85.02,85.03
CADJPY,20050518,103800,85.04,85.05,85.04,85.05
CADJPY,20050518,103900,85.05,85.05,85.04,85.04
CADJPY,20050518,104000,85.04,85.04,85.03,85.03
CADJPY,20050518,104100,85.04,85.04,85.03,85.03
CADJPY,20050518,104200,85.03,85.03,85.03,85.03
CADJPY,20050518,104300,85.03,85.03,85.02,85.02
CADJPY,20050518,104400,85.01,85.01,85.00,85.00
CADJPY,20050518,104500,85.01,85.02,85.01,85.02
CADJPY,20050518,104600,85.02,85.02,85.02,85.02
CADJPY,20050518,104700,85.02,85.02,85.02,85.02
CADJPY,20050518,104800,85.03,85.03,85.02,85.02
CADJPY,20050518,104900,85.03,85.03,85.02,85.02
CADJPY,20050518,105000,85.02,85.03,85.02,85.03
CADJPY,20050518,105100,85.03,85.04,85.03,85.04
CADJPY,20050518,105200,85.04,85.05,85.04,85.05
CADJPY,20050518,105300,85.05,85.05,85.05,85.05
CADJPY,20050518,105400,85.05,85.05,85.04,85.04
CADJPY,20050518,105500,85.03,85.03,85.02,85.02
CADJPY,20050518,105600,85.02,85.02,85.01,85.01
CADJPY,20050518,105700,85.01,85.01,85.01,85.01
CADJPY,20050518,105800,85.00,85.01,85.00,85.01
CADJPY,20050518,105900,85.03,85.04,85.02,85.02
CADJPY,20050518,110000,85.01,85.02,85.00,85.02
CADJPY,20050518,110100,85.02,85.02,85.02,85.02
CADJPY,20050518,110200,85.02,85.02,85.02,85.02
CADJPY,20050518,110300,85.03,85.03,85.03,85.03
CADJPY,20050518,110400,85.03,85.04,85.03,85.04
CADJPY,20050518,110500,85.05,85.06,85.05,85.06
CADJPY,20050518,110600,85.07,85.08,85.07,85.08
CADJPY,20050518,110700,85.09,85.10,85.08,85.10
CADJPY,20050518,110800,85.10,85.10,85.10,85.10
CADJPY,20050518,110900,85.09,85.09,85.09,85.09
CADJPY,20050518,111000,85.09,85.10,85.09,85.10
CADJPY,20050518,111100,85.09,85.09,85.08,85.08
CADJPY,20050518,111200,85.08,85.08,85.08,85.08
CADJPY,20050518,111300,85.07,85.07,85.05,85.05
CADJPY,20050518,111400,85.06,85.06,85.06,85.06
CADJPY,20050518,111500,85.05,85.07,85.05,85.07
CADJPY,20050518,111600,85.07,85.09,85.07,85.09
CADJPY,20050518,111700,85.09,85.10,85.09,85.10
CADJPY,20050518,111800,85.11,85.11,85.10,85.10
CADJPY,20050518,111900,85.10,85.11,85.10,85.11
CADJPY,20050518,112000,85.10,85.10,85.09,85.09
CADJPY,20050518,112100,85.09,85.09,85.08,85.08
CADJPY,20050518,112200,85.08,85.10,85.08,85.10
CADJPY,20050518,112300,85.10,85.10,85.10,85.10
CADJPY,20050518,112400,85.09,85.09,85.08,85.08
CADJPY,20050518,112500,85.08,85.09,85.08,85.09
CADJPY,20050518,112600,85.09,85.09,85.09,85.09
CADJPY,20050518,112700,85.09,85.10,85.09,85.10
CADJPY,20050518,112800,85.10,85.10,85.08,85.08
CADJPY,20050518,112900,85.08,85.08,85.08,85.08
CADJPY,20050518,113000,85.09,85.09,85.09,85.09
CADJPY,20050518,113100,85.09,85.09,85.09,85.09
CADJPY,20050518,113200,85.09,85.09,85.09,85.09
CADJPY,20050518,113300,85.09,85.11,85.09,85.11
CADJPY,20050518,113400,85.12,85.13,85.12,85.13
CADJPY,20050518,113500,85.13,85.13,85.11,85.11
CADJPY,20050518,113600,85.11,85.11,85.10,85.10
CADJPY,20050518,113700,85.10,85.10,85.06,85.06
CADJPY,20050518,113800,85.05,85.06,85.05,85.06
CADJPY,20050518,113900,85.06,85.08,85.06,85.08
CADJPY,20050518,114000,85.08,85.08,85.08,85.08
CADJPY,20050518,114100,85.08,85.08,85.08,85.08
CADJPY,20050518,114200,85.08,85.08,85.08,85.08
CADJPY,20050518,114300,85.08,85.08,85.08,85.08
CADJPY,20050518,114400,85.08,85.08,85.07,85.07
CADJPY,20050518,114500,85.05,85.05,85.04,85.04
CADJPY,20050518,114600,85.04,85.04,85.03,85.03
CADJPY,20050518,114700,85.04,85.04,84.99,84.99
CADJPY,20050518,114800,84.99,85.01,84.99,85.01
CADJPY,20050518,114900,85.01,85.02,85.00,85.00
CADJPY,20050518,115000,84.99,85.00,84.99,84.99
CADJPY,20050518,115100,84.99,84.99,84.99,84.99
CADJPY,20050518,115200,84.99,84.99,84.97,84.97
CADJPY,20050518,115300,84.98,84.99,84.98,84.99
CADJPY,20050518,115400,84.99,84.99,84.99,84.99
CADJPY,20050518,115500,84.99,84.99,84.98,84.98
CADJPY,20050518,115600,84.98,84.98,84.97,84.97
CADJPY,20050518,115700,84.96,84.97,84.96,84.97
CADJPY,20050518,115800,84.97,84.97,84.96,84.96
CADJPY,20050518,115900,84.95,84.95,84.94,84.94
CADJPY,20050518,120000,84.94,84.94,84.93,84.93
CADJPY,20050518,120100,84.93,84.93,84.93,84.93
CADJPY,20050518,120200,84.93,84.93,84.93,84.93
CADJPY,20050518,120300,84.93,84.93,84.91,84.91
CADJPY,20050518,120400,84.91,84.91,84.90,84.90
CADJPY,20050518,120500,84.90,84.91,84.90,84.91
CADJPY,20050518,120600,84.91,84.91,84.89,84.89
CADJPY,20050518,120700,84.89,84.90,84.89,84.90
CADJPY,20050518,120800,84.90,84.91,84.90,84.91
CADJPY,20050518,120900,84.91,84.91,84.90,84.91
CADJPY,20050518,121000,84.92,84.92,84.91,84.91
CADJPY,20050518,121100,84.90,84.90,84.90,84.90
CADJPY,20050518,121200,84.90,84.91,84.90,84.91
CADJPY,20050518,121300,84.92,84.92,84.91,84.91
CADJPY,20050518,121400,84.91,84.91,84.90,84.90
CADJPY,20050518,121500,84.90,84.90,84.90,84.90
CADJPY,20050518,121600,84.90,84.91,84.90,84.91
CADJPY,20050518,121700,84.91,84.91,84.90,84.90
CADJPY,20050518,121800,84.89,84.91,84.89,84.90
CADJPY,20050518,121900,84.90,84.90,84.88,84.88
CADJPY,20050518,122000,84.89,84.89,84.88,84.89
CADJPY,20050518,122100,84.90,84.90,84.90,84.90
CADJPY,20050518,122200,84.90,84.92,84.90,84.92
CADJPY,20050518,122300,84.93,84.97,84.93,84.96
CADJPY,20050518,122400,84.97,84.97,84.96,84.96
CADJPY,20050518,122500,84.96,84.96,84.96,84.96
CADJPY,20050518,122600,84.96,84.96,84.95,84.96
CADJPY,20050518,122700,84.96,84.98,84.96,84.98
CADJPY,20050518,122800,84.99,84.99,84.97,84.98
CADJPY,20050518,122900,84.98,84.99,84.98,84.99
CADJPY,20050518,123000,85.00,85.00,85.00,85.00
CADJPY,20050518,123100,85.00,85.00,84.99,84.99
CADJPY,20050518,123200,85.00,85.01,85.00,85.00
CADJPY,20050518,123300,84.99,84.99,84.97,84.98
CADJPY,20050518,123400,84.97,84.97,84.97,84.97
CADJPY,20050518,123500,84.97,84.99,84.97,84.99
CADJPY,20050518,123600,84.99,84.99,84.97,84.98
CADJPY,20050518,123700,84.98,84.99,84.90,84.90
CADJPY,20050518,123800,84.92,85.01,84.92,85.01
CADJPY,20050518,123900,85.03,85.13,85.01,85.01
CADJPY,20050518,124000,85.00,85.02,85.00,85.02
CADJPY,20050518,124100,85.03,85.05,85.03,85.05
CADJPY,20050518,124200,85.05,85.05,84.97,84.97
CADJPY,20050518,124300,84.96,84.97,84.96,84.96
CADJPY,20050518,124400,84.97,85.01,84.97,85.01
CADJPY,20050518,124500,85.02,85.05,85.02,85.05
CADJPY,20050518,124600,85.06,85.07,85.05,85.05
CADJPY,20050518,124700,85.04,85.04,85.01,85.01
CADJPY,20050518,124800,85.00,85.00,84.97,84.97
CADJPY,20050518,124900,84.97,84.97,84.97,84.97
CADJPY,20050518,125000,84.97,84.97,84.96,84.96
CADJPY,20050518,125100,84.95,84.95,84.93,84.94
CADJPY,20050518,125200,84.93,84.93,84.89,84.90
CADJPY,20050518,125300,84.91,84.93,84.91,84.93
CADJPY,20050518,125400,84.92,84.92,84.83,84.84
CADJPY,20050518,125500,84.84,84.85,84.84,84.85
CADJPY,20050518,125600,84.85,84.85,84.85,84.85
CADJPY,20050518,125700,84.85,84.85,84.84,84.84
CADJPY,20050518,125800,84.84,84.85,84.83,84.83
CADJPY,20050518,125900,84.83,84.84,84.83,84.83
CADJPY,20050518,130000,84.82,84.82,84.81,84.81
CADJPY,20050518,130100,84.80,84.81,84.80,84.81
CADJPY,20050518,130200,84.81,84.81,84.80,84.81
CADJPY,20050518,130300,84.81,84.82,84.81,84.82
CADJPY,20050518,130400,84.83,84.83,84.82,84.82
CADJPY,20050518,130500,84.82,84.84,84.82,84.84
CADJPY,20050518,130600,84.85,84.85,84.84,84.84
CADJPY,20050518,130700,84.84,84.84,84.83,84.83
CADJPY,20050518,130800,84.83,84.83,84.82,84.82
CADJPY,20050518,130900,84.82,84.82,84.82,84.82
CADJPY,20050518,131000,84.82,84.83,84.82,84.83
CADJPY,20050518,131100,84.83,84.84,84.83,84.84
CADJPY,20050518,131200,84.84,84.85,84.84,84.85
CADJPY,20050518,131300,84.85,84.86,84.85,84.85
CADJPY,20050518,131400,84.86,84.90,84.86,84.90
CADJPY,20050518,131500,84.91,84.91,84.90,84.90
CADJPY,20050518,131600,84.91,84.94,84.91,84.93
CADJPY,20050518,131700,84.92,84.92,84.90,84.90
CADJPY,20050518,131800,84.90,84.90,84.90,84.90
CADJPY,20050518,131900,84.90,84.90,84.90,84.90
CADJPY,20050518,132000,84.91,84.94,84.91,84.94
CADJPY,20050518,132100,84.95,84.95,84.94,84.94
CADJPY,20050518,132200,84.93,84.93,84.93,84.93
CADJPY,20050518,132300,84.93,84.93,84.93,84.93
CADJPY,20050518,132400,84.93,84.94,84.93,84.94
CADJPY,20050518,132500,84.94,84.94,84.89,84.89
CADJPY,20050518,132600,84.88,84.89,84.88,84.89
CADJPY,20050518,132700,84.89,84.89,84.86,84.86
CADJPY,20050518,132800,84.86,84.88,84.86,84.88
CADJPY,20050518,132900,84.88,84.88,84.88,84.88
CADJPY,20050518,133000,84.89,84.89,84.89,84.89
CADJPY,20050518,133100,84.89,84.89,84.89,84.89
CADJPY,20050518,133200,84.89,84.89,84.89,84.89
CADJPY,20050518,133300,84.89,84.90,84.89,84.90
CADJPY,20050518,133400,84.90,84.91,84.90,84.91
CADJPY,20050518,133500,84.91,84.91,84.90,84.90
CADJPY,20050518,133600,84.90,84.90,84.87,84.87
CADJPY,20050518,133700,84.86,84.86,84.85,84.85
CADJPY,20050518,133800,84.85,84.85,84.85,84.85
CADJPY,20050518,133900,84.85,84.85,84.84,84.85
CADJPY,20050518,134000,84.84,84.84,84.83,84.83
CADJPY,20050518,134100,84.83,84.83,84.82,84.82
CADJPY,20050518,134200,84.82,84.83,84.82,84.83
CADJPY,20050518,134300,84.83,84.84,84.83,84.84
CADJPY,20050518,134400,84.85,84.85,84.85,84.85
CADJPY,20050518,134500,84.86,84.86,84.85,84.85
CADJPY,20050518,134600,84.85,84.86,84.85,84.86
CADJPY,20050518,134700,84.86,84.86,84.86,84.86
CADJPY,20050518,134800,84.86,84.86,84.85,84.85
CADJPY,20050518,134900,84.85,84.85,84.83,84.83
CADJPY,20050518,135000,84.83,84.83,84.83,84.83
CADJPY,20050518,135100,84.83,84.84,84.83,84.83
CADJPY,20050518,135200,84.84,84.84,84.83,84.83
CADJPY,20050518,135300,84.82,84.82,84.82,84.82
CADJPY,20050518,135400,84.82,84.82,84.79,84.79
CADJPY,20050518,135500,84.78,84.78,84.77,84.77
CADJPY,20050518,135600,84.77,84.79,84.77,84.79
CADJPY,20050518,135700,84.79,84.81,84.79,84.80
CADJPY,20050518,135800,84.80,84.80,84.78,84.78
CADJPY,20050518,135900,84.77,84.77,84.76,84.76
CADJPY,20050518,140000,84.76,84.76,84.76,84.76
CADJPY,20050518,140100,84.76,84.76,84.74,84.74
CADJPY,20050518,140200,84.72,84.72,84.68,84.69
CADJPY,20050518,140300,84.69,84.70,84.67,84.67
CADJPY,20050518,140400,84.67,84.69,84.66,84.66
CADJPY,20050518,140500,84.65,84.66,84.65,84.66
CADJPY,20050518,140600,84.66,84.67,84.66,84.67
CADJPY,20050518,140700,84.68,84.72,84.67,84.72
CADJPY,20050518,140800,84.73,84.73,84.71,84.71
CADJPY,20050518,140900,84.71,84.71,84.70,84.70
CADJPY,20050518,141000,84.70,84.70,84.69,84.69
CADJPY,20050518,141100,84.69,84.69,84.68,84.68
CADJPY,20050518,141200,84.68,84.70,84.67,84.70
CADJPY,20050518,141300,84.70,84.70,84.69,84.69
CADJPY,20050518,141400,84.69,84.71,84.69,84.71
CADJPY,20050518,141500,84.72,84.74,84.72,84.74
CADJPY,20050518,141600,84.73,84.73,84.72,84.73
CADJPY,20050518,141700,84.74,84.75,84.74,84.74
CADJPY,20050518,141800,84.74,84.74,84.73,84.73
CADJPY,20050518,141900,84.73,84.73,84.72,84.72
CADJPY,20050518,142000,84.72,84.74,84.72,84.74
CADJPY,20050518,142100,84.74,84.74,84.74,84.74
CADJPY,20050518,142200,84.74,84.74,84.72,84.72
CADJPY,20050518,142300,84.73,84.73,84.72,84.72
CADJPY,20050518,142400,84.71,84.71,84.70,84.71
CADJPY,20050518,142500,84.70,84.71,84.70,84.71
CADJPY,20050518,142600,84.71,84.71,84.71,84.71
CADJPY,20050518,142700,84.72,84.74,84.72,84.74
CADJPY,20050518,142800,84.74,84.75,84.74,84.75
CADJPY,20050518,142900,84.76,84.76,84.76,84.76
CADJPY,20050518,143000,84.76,84.77,84.75,84.75
CADJPY,20050518,143100,84.74,84.74,84.71,84.71
CADJPY,20050518,143200,84.71,84.71,84.65,84.65
CADJPY,20050518,143300,84.65,84.71,84.65,84.71
CADJPY,20050518,143400,84.72,84.74,84.72,84.73
CADJPY,20050518,143500,84.72,84.72,84.70,84.71
CADJPY,20050518,143600,84.71,84.72,84.70,84.72
CADJPY,20050518,143700,84.72,84.72,84.72,84.72
CADJPY,20050518,143800,84.72,84.72,84.72,84.72
CADJPY,20050518,143900,84.71,84.72,84.71,84.71
CADJPY,20050518,144000,84.71,84.73,84.70,84.73
CADJPY,20050518,144100,84.73,84.74,84.73,84.73
CADJPY,20050518,144200,84.74,84.75,84.74,84.75
CADJPY,20050518,144300,84.76,84.76,84.74,84.74
CADJPY,20050518,144400,84.74,84.74,84.74,84.74
CADJPY,20050518,144500,84.74,84.74,84.74,84.74
CADJPY,20050518,144600,84.74,84.74,84.71,84.71
CADJPY,20050518,144700,84.71,84.71,84.70,84.70
CADJPY,20050518,144800,84.70,84.72,84.70,84.72
CADJPY,20050518,144900,84.73,84.73,84.73,84.73
CADJPY,20050518,145000,84.72,84.73,84.72,84.72
CADJPY,20050518,145100,84.72,84.74,84.72,84.74
CADJPY,20050518,145200,84.74,84.75,84.74,84.74
CADJPY,20050518,145300,84.74,84.74,84.73,84.73
CADJPY,20050518,145400,84.72,84.73,84.72,84.73
CADJPY,20050518,145500,84.74,84.74,84.73,84.74
CADJPY,20050518,145600,84.74,84.74,84.74,84.74
CADJPY,20050518,145700,84.74,84.74,84.72,84.72
CADJPY,20050518,145800,84.72,84.74,84.72,84.73
CADJPY,20050518,145900,84.72,84.74,84.72,84.72
CADJPY,20050518,150000,84.74,84.75,84.74,84.75
CADJPY,20050518,150100,84.74,84.74,84.74,84.74
CADJPY,20050518,150200,84.74,84.74,84.72,84.72
CADJPY,20050518,150300,84.72,84.73,84.71,84.73
CADJPY,20050518,150400,84.73,84.73,84.72,84.72
CADJPY,20050518,150500,84.72,84.75,84.72,84.75
CADJPY,20050518,150600,84.74,84.74,84.74,84.74
CADJPY,20050518,150700,84.74,84.74,84.74,84.74
CADJPY,20050518,150800,84.74,84.74,84.73,84.73
CADJPY,20050518,150900,84.72,84.74,84.72,84.74
CADJPY,20050518,151000,84.74,84.75,84.74,84.75
CADJPY,20050518,151100,84.75,84.75,84.74,84.74
CADJPY,20050518,151200,84.74,84.74,84.72,84.74
CADJPY,20050518,151300,84.74,84.74,84.74,84.74
CADJPY,20050518,151400,84.75,84.75,84.74,84.75
CADJPY,20050518,151500,84.75,84.75,84.75,84.75
CADJPY,20050518,151600,84.75,84.75,84.74,84.74
CADJPY,20050518,151700,84.74,84.74,84.74,84.74
CADJPY,20050518,151800,84.74,84.75,84.74,84.75
CADJPY,20050518,151900,84.76,84.77,84.76,84.77
CADJPY,20050518,152000,84.77,84.78,84.76,84.78
CADJPY,20050518,152100,84.79,84.79,84.77,84.77
CADJPY,20050518,152200,84.77,84.78,84.77,84.78
CADJPY,20050518,152300,84.78,84.78,84.78,84.78
CADJPY,20050518,152400,84.78,84.79,84.78,84.79
CADJPY,20050518,152500,84.79,84.82,84.79,84.82
CADJPY,20050518,152600,84.82,84.85,84.81,84.85
CADJPY,20050518,152700,84.86,84.87,84.86,84.87
CADJPY,20050518,152800,84.88,84.89,84.85,84.85
CADJPY,20050518,152900,84.84,84.84,84.81,84.81
CADJPY,20050518,153000,84.80,84.80,84.78,84.79
CADJPY,20050518,153100,84.80,84.81,84.80,84.81
CADJPY,20050518,153200,84.81,84.81,84.80,84.80
CADJPY,20050518,153300,84.81,84.81,84.80,84.81
CADJPY,20050518,153400,84.81,84.81,84.79,84.79
CADJPY,20050518,153500,84.79,84.79,84.79,84.79
CADJPY,20050518,153600,84.79,84.80,84.79,84.80
CADJPY,20050518,153700,84.80,84.81,84.80,84.81
CADJPY,20050518,153800,84.82,84.83,84.82,84.83
CADJPY,20050518,153900,84.82,84.83,84.82,84.83
CADJPY,20050518,154000,84.84,84.86,84.84,84.86
CADJPY,20050518,154100,84.86,84.86,84.85,84.85
CADJPY,20050518,154200,84.85,84.85,84.83,84.83
CADJPY,20050518,154300,84.83,84.84,84.83,84.84
CADJPY,20050518,154400,84.83,84.83,84.82,84.83
CADJPY,20050518,154500,84.84,84.84,84.83,84.83
CADJPY,20050518,154600,84.84,84.84,84.84,84.84
CADJPY,20050518,154700,84.84,84.85,84.84,84.85
CADJPY,20050518,154800,84.85,84.85,84.85,84.85
CADJPY,20050518,154900,84.86,84.86,84.85,84.85
CADJPY,20050518,155000,84.85,84.85,84.85,84.85
CADJPY,20050518,155100,84.85,84.88,84.85,84.88
CADJPY,20050518,155200,84.88,84.88,84.87,84.87
CADJPY,20050518,155300,84.88,84.88,84.88,84.88
CADJPY,20050518,155400,84.88,84.88,84.88,84.88
CADJPY,20050518,155500,84.86,84.86,84.85,84.85
CADJPY,20050518,155600,84.85,84.85,84.85,84.85
CADJPY,20050518,155700,84.85,84.87,84.85,84.87
CADJPY,20050518,155800,84.88,84.90,84.88,84.90
CADJPY,20050518,155900,84.90,84.95,84.90,84.95
CADJPY,20050518,160000,84.96,84.96,84.95,84.95
CADJPY,20050518,160100,84.94,84.94,84.94,84.94
CADJPY,20050518,160200,84.94,84.96,84.94,84.96
CADJPY,20050518,160300,84.97,84.98,84.97,84.98
CADJPY,20050518,160400,84.97,84.97,84.95,84.95
CADJPY,20050518,160500,84.95,84.96,84.95,84.96
CADJPY,20050518,160600,84.96,84.97,84.96,84.97
CADJPY,20050518,160700,84.97,85.00,84.97,85.00
CADJPY,20050518,160800,85.00,85.01,84.99,84.99
CADJPY,20050518,160900,84.99,84.99,84.99,84.99
CADJPY,20050518,161000,84.99,84.99,84.99,84.99
CADJPY,20050518,161100,84.99,84.99,84.97,84.97
CADJPY,20050518,161200,84.97,84.97,84.95,84.95
CADJPY,20050518,161300,84.94,84.94,84.92,84.92
CADJPY,20050518,161400,84.91,84.91,84.91,84.91
CADJPY,20050518,161500,84.91,84.91,84.90,84.90
CADJPY,20050518,161600,84.90,84.90,84.89,84.89
CADJPY,20050518,161700,84.89,84.89,84.88,84.88
CADJPY,20050518,161800,84.88,84.88,84.87,84.87
CADJPY,20050518,161900,84.87,84.88,84.87,84.88
CADJPY,20050518,162000,84.87,84.87,84.86,84.87
CADJPY,20050518,162100,84.87,84.87,84.86,84.86
CADJPY,20050518,162200,84.85,84.85,84.84,84.84
CADJPY,20050518,162300,84.85,84.86,84.84,84.86
CADJPY,20050518,162400,84.87,84.89,84.87,84.89
CADJPY,20050518,162500,84.90,84.91,84.90,84.91
CADJPY,20050518,162600,84.92,84.93,84.92,84.92
CADJPY,20050518,162700,84.93,84.96,84.93,84.96
CADJPY,20050518,162800,84.96,84.96,84.93,84.93
CADJPY,20050518,162900,84.93,84.93,84.91,84.91
CADJPY,20050518,163000,84.90,84.90,84.90,84.90
CADJPY,20050518,163100,84.90,84.90,84.89,84.89
CADJPY,20050518,163200,84.88,84.88,84.86,84.86
CADJPY,20050518,163300,84.87,84.88,84.87,84.88
CADJPY,20050518,163400,84.89,84.91,84.89,84.90
CADJPY,20050518,163500,84.90,84.91,84.90,84.91
CADJPY,20050518,163600,84.91,84.91,84.90,84.91
CADJPY,20050518,163700,84.92,84.93,84.92,84.92
CADJPY,20050518,163800,84.91,84.91,84.89,84.89
CADJPY,20050518,163900,84.88,84.88,84.88,84.88
CADJPY,20050518,164000,84.88,84.89,84.88,84.89
CADJPY,20050518,164100,84.89,84.89,84.88,84.88
CADJPY,20050518,164200,84.88,84.88,84.88,84.88
CADJPY,20050518,164300,84.88,84.88,84.88,84.88
CADJPY,20050518,164400,84.87,84.87,84.82,84.82
CADJPY,20050518,164500,84.81,84.81,84.79,84.79
CADJPY,20050518,164600,84.79,84.79,84.79,84.79
CADJPY,20050518,164700,84.79,84.79,84.77,84.77
CADJPY,20050518,164800,84.76,84.76,84.75,84.76
CADJPY,20050518,164900,84.76,84.77,84.76,84.77
CADJPY,20050518,165000,84.77,84.77,84.75,84.75
CADJPY,20050518,165100,84.75,84.77,84.74,84.77
CADJPY,20050518,165200,84.77,84.78,84.76,84.78
CADJPY,20050518,165300,84.78,84.78,84.77,84.77
CADJPY,20050518,165400,84.77,84.77,84.75,84.76
CADJPY,20050518,165500,84.77,84.77,84.77,84.77
CADJPY,20050518,165600,84.78,84.78,84.78,84.78
CADJPY,20050518,165700,84.79,84.79,84.78,84.78
CADJPY,20050518,165800,84.78,84.80,84.78,84.80
CADJPY,20050518,165900,84.80,84.80,84.79,84.79
CADJPY,20050518,170000,84.80,84.86,84.80,84.86
CADJPY,20050518,170100,84.85,84.86,84.85,84.85
CADJPY,20050518,170200,84.84,84.85,84.83,84.85
CADJPY,20050518,170300,84.85,84.86,84.85,84.86
CADJPY,20050518,170400,84.85,84.85,84.84,84.84
CADJPY,20050518,170500,84.84,84.85,84.84,84.84
CADJPY,20050518,170600,84.83,84.84,84.83,84.83
CADJPY,20050518,170700,84.82,84.83,84.82,84.83
CADJPY,20050518,170800,84.84,84.85,84.84,84.85
CADJPY,20050518,170900,84.85,84.85,84.85,84.85
CADJPY,20050518,171000,84.85,84.85,84.84,84.84
CADJPY,20050518,171100,84.84,84.85,84.84,84.85
CADJPY,20050518,171200,84.85,84.85,84.85,84.85
CADJPY,20050518,171300,84.83,84.83,84.81,84.81
CADJPY,20050518,171400,84.80,84.80,84.79,84.79
CADJPY,20050518,171500,84.80,84.80,84.79,84.79
CADJPY,20050518,171600,84.80,84.80,84.79,84.79
CADJPY,20050518,171700,84.79,84.80,84.79,84.80
CADJPY,20050518,171800,84.79,84.79,84.78,84.78
CADJPY,20050518,171900,84.78,84.79,84.78,84.79
CADJPY,20050518,172000,84.79,84.80,84.79,84.80
CADJPY,20050518,172100,84.80,84.81,84.80,84.81
CADJPY,20050518,172200,84.82,84.84,84.82,84.82
CADJPY,20050518,172300,84.81,84.81,84.78,84.78
CADJPY,20050518,172400,84.79,84.79,84.78,84.78
CADJPY,20050518,172500,84.79,84.83,84.79,84.83
CADJPY,20050518,172600,84.84,84.86,84.84,84.86
CADJPY,20050518,172700,84.86,84.86,84.85,84.85
CADJPY,20050518,172800,84.85,84.85,84.84,84.85
CADJPY,20050518,172900,84.86,84.89,84.86,84.88
CADJPY,20050518,173000,84.88,84.88,84.88,84.88
CADJPY,20050518,173100,84.88,84.88,84.86,84.86
CADJPY,20050518,173200,84.85,84.86,84.85,84.85
CADJPY,20050518,173300,84.85,84.85,84.84,84.84
CADJPY,20050518,173400,84.83,84.83,84.83,84.83
CADJPY,20050518,173500,84.83,84.84,84.83,84.84
CADJPY,20050518,173600,84.84,84.84,84.83,84.83
CADJPY,20050518,173700,84.82,84.83,84.82,84.83
CADJPY,20050518,173800,84.83,84.83,84.82,84.82
CADJPY,20050518,173900,84.82,84.83,84.82,84.83
CADJPY,20050518,174000,84.84,84.84,84.84,84.84
CADJPY,20050518,174100,84.84,84.84,84.81,84.81
CADJPY,20050518,174200,84.80,84.84,84.80,84.84
CADJPY,20050518,174300,84.84,84.84,84.84,84.84
CADJPY,20050518,174400,84.85,84.85,84.85,84.85
CADJPY,20050518,174500,84.85,84.85,84.83,84.83
CADJPY,20050518,174600,84.82,84.82,84.79,84.79
CADJPY,20050518,174700,84.78,84.80,84.78,84.79
CADJPY,20050518,174800,84.80,84.81,84.80,84.81
CADJPY,20050518,174900,84.80,84.80,84.79,84.80
CADJPY,20050518,175000,84.80,84.81,84.80,84.80
CADJPY,20050518,175100,84.80,84.83,84.80,84.83
CADJPY,20050518,175200,84.85,84.86,84.85,84.85
CADJPY,20050518,175300,84.86,84.86,84.86,84.86
CADJPY,20050518,175400,84.86,84.86,84.84,84.84
CADJPY,20050518,175500,84.84,84.84,84.83,84.83
CADJPY,20050518,175600,84.82,84.82,84.82,84.82
CADJPY,20050518,175700,84.81,84.81,84.80,84.80
CADJPY,20050518,175800,84.79,84.80,84.79,84.79
CADJPY,20050518,175900,84.79,84.80,84.79,84.80
CADJPY,20050518,180000,84.80,84.80,84.79,84.79
CADJPY,20050518,180100,84.79,84.81,84.79,84.81
CADJPY,20050518,180200,84.80,84.80,84.80,84.80
CADJPY,20050518,180300,84.80,84.80,84.79,84.80
CADJPY,20050518,180400,84.80,84.81,84.80,84.81
CADJPY,20050518,180500,84.81,84.82,84.81,84.82
CADJPY,20050518,180600,84.83,84.86,84.83,84.86
CADJPY,20050518,180700,84.86,84.86,84.86,84.86
CADJPY,20050518,180800,84.87,84.89,84.87,84.89
CADJPY,20050518,180900,84.89,84.89,84.88,84.88
CADJPY,20050518,181000,84.87,84.89,84.87,84.88
CADJPY,20050518,181100,84.88,84.89,84.88,84.89
CADJPY,20050518,181200,84.89,84.89,84.88,84.89
CADJPY,20050518,181300,84.89,84.89,84.88,84.89
CADJPY,20050518,181400,84.88,84.89,84.88,84.88
CADJPY,20050518,181500,84.89,84.89,84.89,84.89
CADJPY,20050518,181600,84.90,84.90,84.89,84.90
CADJPY,20050518,181700,84.89,84.89,84.89,84.89
CADJPY,20050518,181800,84.88,84.89,84.88,84.88
CADJPY,20050518,181900,84.87,84.89,84.87,84.89
CADJPY,20050518,182000,84.88,84.89,84.88,84.89
CADJPY,20050518,182100,84.88,84.89,84.88,84.89
CADJPY,20050518,182200,84.88,84.88,84.88,84.88
CADJPY,20050518,182300,84.88,84.88,84.84,84.84
CADJPY,20050518,182400,84.83,84.83,84.82,84.82
CADJPY,20050518,182500,84.83,84.83,84.82,84.82
CADJPY,20050518,182600,84.82,84.82,84.82,84.82
CADJPY,20050518,182700,84.82,84.82,84.81,84.81
CADJPY,20050518,182800,84.80,84.80,84.80,84.80
CADJPY,20050518,182900,84.80,84.80,84.80,84.80
CADJPY,20050518,183000,84.80,84.80,84.79,84.79
CADJPY,20050518,183100,84.80,84.80,84.80,84.80
CADJPY,20050518,183200,84.80,84.80,84.79,84.79
CADJPY,20050518,183300,84.79,84.80,84.79,84.80
CADJPY,20050518,183400,84.80,84.80,84.79,84.79
CADJPY,20050518,183500,84.79,84.79,84.79,84.79
CADJPY,20050518,183600,84.79,84.79,84.78,84.78
CADJPY,20050518,183700,84.77,84.78,84.77,84.77
CADJPY,20050518,183800,84.76,84.76,84.74,84.74
CADJPY,20050518,183900,84.74,84.77,84.74,84.77
CADJPY,20050518,184000,84.77,84.79,84.77,84.79
CADJPY,20050518,184100,84.80,84.81,84.80,84.81
CADJPY,20050518,184200,84.80,84.80,84.80,84.80
CADJPY,20050518,184300,84.79,84.79,84.78,84.79
CADJPY,20050518,184400,84.79,84.80,84.79,84.80
CADJPY,20050518,184500,84.80,84.80,84.78,84.78
CADJPY,20050518,184600,84.78,84.79,84.78,84.78
CADJPY,20050518,184700,84.78,84.78,84.78,84.78
CADJPY,20050518,184800,84.79,84.79,84.79,84.79
CADJPY,20050518,184900,84.79,84.79,84.77,84.78
CADJPY,20050518,185000,84.78,84.79,84.78,84.79
CADJPY,20050518,185100,84.79,84.79,84.79,84.79
CADJPY,20050518,185200,84.79,84.79,84.78,84.78
CADJPY,20050518,185300,84.78,84.78,84.78,84.78
CADJPY,20050518,185400,84.76,84.77,84.76,84.77
CADJPY,20050518,185500,84.76,84.76,84.76,84.76
CADJPY,20050518,185600,84.76,84.77,84.76,84.77
CADJPY,20050518,185700,84.77,84.77,84.76,84.76
CADJPY,20050518,185800,84.76,84.77,84.76,84.77
CADJPY,20050518,185900,84.76,84.76,84.76,84.76
CADJPY,20050518,190000,84.76,84.76,84.75,84.75
CADJPY,20050518,190100,84.76,84.76,84.75,84.75
CADJPY,20050518,190200,84.75,84.76,84.75,84.75
CADJPY,20050518,190300,84.74,84.74,84.74,84.74
CADJPY,20050518,190400,84.73,84.73,84.73,84.73
CADJPY,20050518,190500,84.73,84.73,84.72,84.72
CADJPY,20050518,190600,84.71,84.74,84.71,84.74
CADJPY,20050518,190700,84.74,84.74,84.74,84.74
CADJPY,20050518,190800,84.74,84.75,84.74,84.75
CADJPY,20050518,190900,84.75,84.76,84.75,84.76
CADJPY,20050518,191000,84.75,84.76,84.75,84.76
CADJPY,20050518,191100,84.76,84.77,84.76,84.77
CADJPY,20050518,191200,84.77,84.77,84.76,84.76
CADJPY,20050518,191300,84.75,84.77,84.75,84.76
CADJPY,20050518,191400,84.77,84.77,84.76,84.76
CADJPY,20050518,191500,84.76,84.76,84.75,84.76
CADJPY,20050518,191600,84.76,84.77,84.76,84.77
CADJPY,20050518,191700,84.77,84.77,84.77,84.77
CADJPY,20050518,191800,84.77,84.78,84.77,84.77
CADJPY,20050518,191900,84.76,84.77,84.76,84.77
CADJPY,20050518,192000,84.77,84.77,84.77,84.77
CADJPY,20050518,192100,84.77,84.78,84.76,84.78
CADJPY,20050518,192200,84.79,84.79,84.78,84.78
CADJPY,20050518,192300,84.78,84.78,84.77,84.77
CADJPY,20050518,192400,84.77,84.78,84.77,84.78
CADJPY,20050518,192500,84.77,84.78,84.77,84.78
CADJPY,20050518,192600,84.77,84.78,84.77,84.78
CADJPY,20050518,192700,84.78,84.78,84.77,84.77
CADJPY,20050518,192800,84.77,84.78,84.77,84.78
CADJPY,20050518,192900,84.78,84.78,84.77,84.77
CADJPY,20050518,193000,84.77,84.77,84.76,84.77
CADJPY,20050518,193100,84.77,84.77,84.75,84.75
CADJPY,20050518,193200,84.76,84.77,84.76,84.77
CADJPY,20050518,193300,84.78,84.78,84.77,84.77
CADJPY,20050518,193400,84.77,84.77,84.75,84.75
CADJPY,20050518,193500,84.75,84.77,84.75,84.77
CADJPY,20050518,193600,84.75,84.75,84.74,84.75
CADJPY,20050518,193700,84.75,84.75,84.74,84.74
CADJPY,20050518,193800,84.74,84.74,84.74,84.74
CADJPY,20050518,193900,84.75,84.77,84.75,84.76
CADJPY,20050518,194000,84.76,84.76,84.75,84.75
CADJPY,20050518,194100,84.74,84.74,84.74,84.74
CADJPY,20050518,194200,84.74,84.75,84.74,84.75
CADJPY,20050518,194300,84.74,84.75,84.74,84.75
CADJPY,20050518,194400,84.74,84.74,84.74,84.74
CADJPY,20050518,194500,84.74,84.74,84.73,84.73
CADJPY,20050518,194600,84.73,84.74,84.73,84.74
CADJPY,20050518,194700,84.74,84.74,84.74,84.74
CADJPY,20050518,194800,84.74,84.74,84.72,84.72
CADJPY,20050518,194900,84.72,84.72,84.72,84.72
CADJPY,20050518,195000,84.72,84.72,84.71,84.71
CADJPY,20050518,195100,84.72,84.72,84.72,84.72
CADJPY,20050518,195200,84.71,84.74,84.71,84.74
CADJPY,20050518,195300,84.74,84.74,84.72,84.73
CADJPY,20050518,195400,84.73,84.74,84.73,84.74
CADJPY,20050518,195500,84.74,84.74,84.74,84.74
CADJPY,20050518,195600,84.74,84.74,84.74,84.74
CADJPY,20050518,195700,84.74,84.74,84.74,84.74
CADJPY,20050518,195800,84.75,84.76,84.75,84.76
CADJPY,20050518,195900,84.76,84.76,84.76,84.76
CADJPY,20050518,200000,84.77,84.78,84.77,84.78
CADJPY,20050518,200100,84.79,84.79,84.79,84.79
CADJPY,20050518,200200,84.79,84.79,84.78,84.78
CADJPY,20050518,200300,84.78,84.78,84.77,84.77
CADJPY,20050518,200400,84.77,84.77,84.77,84.77
CADJPY,20050518,200500,84.77,84.78,84.77,84.78
CADJPY,20050518,200600,84.78,84.78,84.78,84.78
CADJPY,20050518,200700,84.78,84.78,84.77,84.77
CADJPY,20050518,200800,84.76,84.76,84.75,84.76
CADJPY,20050518,200900,84.76,84.76,84.76,84.76
CADJPY,20050518,201000,84.76,84.77,84.76,84.77
CADJPY,20050518,201100,84.77,84.77,84.77,84.77
CADJPY,20050518,201200,84.77,84.77,84.77,84.77
CADJPY,20050518,201300,84.77,84.77,84.77,84.77
CADJPY,20050518,201400,84.77,84.77,84.77,84.77
CADJPY,20050518,201500,84.77,84.77,84.77,84.77
CADJPY,20050518,201600,84.77,84.77,84.77,84.77
CADJPY,20050518,201700,84.77,84.77,84.77,84.77
CADJPY,20050518,201800,84.77,84.77,84.77,84.77
CADJPY,20050518,201900,84.77,84.78,84.77,84.78
CADJPY,20050518,202000,84.78,84.78,84.77,84.77
CADJPY,20050518,202100,84.76,84.76,84.75,84.75
CADJPY,20050518,202200,84.75,84.75,84.74,84.74
CADJPY,20050518,202300,84.74,84.74,84.74,84.74
CADJPY,20050518,202400,84.74,84.74,84.74,84.74
CADJPY,20050518,202500,84.75,84.75,84.74,84.74
CADJPY,20050518,202600,84.74,84.75,84.74,84.75
CADJPY,20050518,202700,84.75,84.75,84.74,84.75
CADJPY,20050518,202800,84.75,84.75,84.74,84.74
CADJPY,20050518,202900,84.75,84.76,84.75,84.76
CADJPY,20050518,203000,84.75,84.76,84.75,84.76
CADJPY,20050518,203100,84.75,84.75,84.72,84.72
CADJPY,20050518,203200,84.71,84.71,84.70,84.70
CADJPY,20050518,203300,84.69,84.69,84.68,84.68
CADJPY,20050518,203400,84.68,84.68,84.67,84.67
CADJPY,20050518,203500,84.67,84.68,84.66,84.68
CADJPY,20050518,203600,84.68,84.68,84.68,84.68
CADJPY,20050518,203700,84.67,84.67,84.66,84.67
CADJPY,20050518,203800,84.68,84.69,84.68,84.69
CADJPY,20050518,203900,84.69,84.69,84.68,84.68
CADJPY,20050518,204000,84.69,84.71,84.69,84.71
CADJPY,20050518,204100,84.71,84.72,84.71,84.72
CADJPY,20050518,204200,84.72,84.72,84.71,84.72
CADJPY,20050518,204300,84.71,84.71,84.68,84.68
CADJPY,20050518,204400,84.67,84.67,84.65,84.65
CADJPY,20050518,204500,84.65,84.66,84.65,84.66
CADJPY,20050518,204600,84.67,84.68,84.67,84.68
CADJPY,20050518,204700,84.68,84.68,84.68,84.68
CADJPY,20050518,204800,84.68,84.68,84.67,84.67
CADJPY,20050518,204900,84.67,84.67,84.67,84.67
CADJPY,20050518,205000,84.66,84.67,84.66,84.66
CADJPY,20050518,205100,84.67,84.67,84.67,84.67
CADJPY,20050518,205200,84.66,84.68,84.65,84.68
CADJPY,20050518,205300,84.68,84.68,84.68,84.68
CADJPY,20050518,205400,84.68,84.69,84.68,84.69
CADJPY,20050518,205500,84.70,84.71,84.70,84.71
CADJPY,20050518,205600,84.71,84.71,84.71,84.71
CADJPY,20050518,205700,84.70,84.70,84.69,84.69
CADJPY,20050518,205800,84.68,84.69,84.68,84.69
CADJPY,20050518,205900,84.69,84.70,84.69,84.70
CADJPY,20050518,210000,84.71,84.71,84.71,84.71
CADJPY,20050518,210100,84.71,84.71,84.70,84.71
CADJPY,20050518,210200,84.71,84.73,84.71,84.73
CADJPY,20050518,210300,84.73,84.76,84.73,84.75
CADJPY,20050518,210400,84.74,84.74,84.74,84.74
CADJPY,20050518,210500,84.75,84.75,84.75,84.75
CADJPY,20050518,210600,84.75,84.75,84.74,84.74
CADJPY,20050518,210700,84.72,84.73,84.72,84.73
CADJPY,20050518,210800,84.74,84.74,84.74,84.74
CADJPY,20050518,210900,84.73,84.73,84.72,84.72
CADJPY,20050518,211000,84.72,84.72,84.72,84.72
CADJPY,20050518,211100,84.72,84.73,84.72,84.73
CADJPY,20050518,211200,84.73,84.73,84.73,84.73
CADJPY,20050518,211300,84.73,84.74,84.73,84.74
CADJPY,20050518,211400,84.74,84.75,84.74,84.75
CADJPY,20050518,211500,84.75,84.75,84.75,84.75
CADJPY,20050518,211600,84.74,84.74,84.74,84.74
CADJPY,20050518,211700,84.74,84.75,84.74,84.75
CADJPY,20050518,211800,84.75,84.75,84.75,84.75
CADJPY,20050518,211900,84.75,84.75,84.74,84.74
CADJPY,20050518,212000,84.74,84.74,84.73,84.73
CADJPY,20050518,212100,84.73,84.73,84.72,84.72
CADJPY,20050518,212200,84.72,84.74,84.72,84.74
CADJPY,20050518,212300,84.74,84.74,84.74,84.74
CADJPY,20050518,212400,84.74,84.74,84.73,84.73
CADJPY,20050518,212500,84.73,84.74,84.73,84.74
CADJPY,20050518,212600,84.74,84.74,84.73,84.73
CADJPY,20050518,212700,84.72,84.73,84.72,84.73
CADJPY,20050518,212800,84.73,84.73,84.72,84.72
CADJPY,20050518,212900,84.72,84.73,84.72,84.73
CADJPY,20050518,213000,84.74,84.74,84.74,84.74
CADJPY,20050518,213100,84.74,84.74,84.74,84.74
CADJPY,20050518,213200,84.74,84.74,84.74,84.74
CADJPY,20050518,213300,84.74,84.75,84.74,84.75
CADJPY,20050518,213400,84.76,84.76,84.75,84.75
CADJPY,20050518,213500,84.75,84.75,84.75,84.75
CADJPY,20050518,213600,84.75,84.75,84.74,84.74
CADJPY,20050518,213700,84.74,84.74,84.73,84.73
CADJPY,20050518,213800,84.73,84.74,84.73,84.74
CADJPY,20050518,213900,84.74,84.74,84.74,84.74
CADJPY,20050518,214000,84.75,84.76,84.75,84.76
CADJPY,20050518,214100,84.76,84.77,84.76,84.77
CADJPY,20050518,214200,84.77,84.77,84.76,84.76
CADJPY,20050518,214300,84.76,84.76,84.76,84.76
CADJPY,20050518,214400,84.76,84.76,84.75,84.75
CADJPY,20050518,214500,84.75,84.76,84.74,84.74
CADJPY,20050518,214600,84.74,84.74,84.72,84.72
CADJPY,20050518,214700,84.72,84.74,84.72,84.74
CADJPY,20050518,214800,84.74,84.74,84.74,84.74
CADJPY,20050518,214900,84.74,84.74,84.74,84.74
CADJPY,20050518,215000,84.74,84.74,84.74,84.74
CADJPY,20050518,215100,84.74,84.74,84.74,84.74
CADJPY,20050518,215200,84.74,84.74,84.73,84.73
CADJPY,20050518,215300,84.72,84.73,84.72,84.73
CADJPY,20050518,215400,84.73,84.73,84.73,84.73
CADJPY,20050518,215500,84.73,84.73,84.73,84.73
CADJPY,20050518,215600,84.73,84.73,84.73,84.73
CADJPY,20050518,215700,84.73,84.73,84.72,84.72
CADJPY,20050518,215800,84.71,84.72,84.71,84.72
CADJPY,20050518,215900,84.73,84.74,84.73,84.74
CADJPY,20050518,220000,84.74,84.74,84.74,84.74
CADJPY,20050518,220100,84.74,84.74,84.74,84.74
CADJPY,20050518,220200,84.74,84.74,84.74,84.74
CADJPY,20050518,220300,84.74,84.75,84.74,84.74
CADJPY,20050518,220400,84.74,84.75,84.74,84.75
CADJPY,20050518,220500,84.75,84.75,84.75,84.75
CADJPY,20050518,220600,84.75,84.75,84.75,84.75
CADJPY,20050518,220700,84.75,84.75,84.75,84.75
CADJPY,20050518,220800,84.75,84.76,84.75,84.76
CADJPY,20050518,220900,84.76,84.76,84.75,84.75
CADJPY,20050518,221000,84.76,84.76,84.74,84.74
CADJPY,20050518,221100,84.74,84.74,84.74,84.74
CADJPY,20050518,221200,84.75,84.75,84.75,84.75
CADJPY,20050518,221300,84.76,84.77,84.76,84.77
CADJPY,20050518,221400,84.78,84.80,84.78,84.80
CADJPY,20050518,221500,84.80,84.81,84.80,84.81
CADJPY,20050518,221600,84.82,84.83,84.82,84.82
CADJPY,20050518,221700,84.82,84.82,84.82,84.82
CADJPY,20050518,221800,84.82,84.82,84.81,84.81
CADJPY,20050518,221900,84.82,84.83,84.82,84.83
CADJPY,20050518,222000,84.82,84.82,84.82,84.82
CADJPY,20050518,222100,84.82,84.82,84.82,84.82
CADJPY,20050518,222200,84.82,84.83,84.82,84.82
CADJPY,20050518,222300,84.82,84.82,84.82,84.82
CADJPY,20050518,222400,84.82,84.82,84.81,84.81
CADJPY,20050518,222500,84.81,84.82,84.81,84.82
CADJPY,20050518,222600,84.82,84.83,84.82,84.83
CADJPY,20050518,222700,84.84,84.85,84.84,84.85
CADJPY,20050518,222800,84.84,84.84,84.84,84.84
CADJPY,20050518,222900,84.85,84.85,84.85,84.85
CADJPY,20050518,223000,84.85,84.85,84.85,84.85
CADJPY,20050518,223100,84.85,84.86,84.85,84.85
CADJPY,20050518,223200,84.84,84.85,84.84,84.85
CADJPY,20050518,223300,84.86,84.86,84.86,84.86
CADJPY,20050518,223400,84.85,84.85,84.85,84.85
CADJPY,20050518,223500,84.85,84.85,84.85,84.85
CADJPY,20050518,223600,84.85,84.85,84.84,84.84
CADJPY,20050518,223700,84.84,84.84,84.84,84.84
CADJPY,20050518,223800,84.83,84.83,84.83,84.83
CADJPY,20050518,223900,84.83,84.85,84.83,84.85
CADJPY,20050518,224000,84.85,84.85,84.85,84.85
CADJPY,20050518,224100,84.86,84.86,84.85,84.85
CADJPY,20050518,224200,84.85,84.86,84.85,84.86
CADJPY,20050518,224300,84.87,84.88,84.87,84.88
CADJPY,20050518,224400,84.88,84.88,84.88,84.88
CADJPY,20050518,224500,84.87,84.87,84.85,84.85
CADJPY,20050518,224600,84.85,84.85,84.84,84.84
CADJPY,20050518,224700,84.84,84.84,84.83,84.83
CADJPY,20050518,224800,84.83,84.84,84.83,84.84
CADJPY,20050518,224900,84.84,84.84,84.84,84.84
CADJPY,20050518,225000,84.84,84.85,84.84,84.85
CADJPY,20050518,225100,84.85,84.86,84.85,84.86
CADJPY,20050518,225200,84.86,84.86,84.86,84.86
CADJPY,20050518,225300,84.86,84.86,84.86,84.86
CADJPY,20050518,225400,84.86,84.86,84.86,84.86
CADJPY,20050518,225500,84.86,84.87,84.86,84.87
CADJPY,20050518,225600,84.86,84.89,84.86,84.89
CADJPY,20050518,225700,84.89,84.89,84.89,84.89
CADJPY,20050518,225800,84.88,84.88,84.88,84.88
CADJPY,20050518,225900,84.88,84.90,84.88,84.90
CADJPY,20050518,230000,84.90,84.91,84.90,84.91
CADJPY,20050518,230100,84.92,84.93,84.92,84.93
CADJPY,20050518,230200,84.93,84.93,84.92,84.92
CADJPY,20050518,230300,84.92,84.93,84.92,84.92
CADJPY,20050518,230400,84.92,84.92,84.91,84.91
CADJPY,20050518,230500,84.91,84.91,84.91,84.91
CADJPY,20050518,230600,84.92,84.93,84.92,84.93
CADJPY,20050518,230700,84.93,84.93,84.93,84.93
CADJPY,20050518,230800,84.93,84.93,84.93,84.93
CADJPY,20050518,230900,84.93,84.93,84.92,84.92
CADJPY,20050518,231000,84.92,84.93,84.92,84.92
CADJPY,20050518,231100,84.92,84.92,84.92,84.92
CADJPY,20050518,231200,84.92,84.92,84.92,84.92
CADJPY,20050518,231300,84.92,84.92,84.92,84.92
CADJPY,20050518,231400,84.93,84.93,84.93,84.93
CADJPY,20050518,231500,84.93,84.93,84.93,84.93
CADJPY,20050518,231600,84.93,84.93,84.92,84.92
CADJPY,20050518,231700,84.92,84.92,84.92,84.92
CADJPY,20050518,231800,84.92,84.93,84.92,84.93
CADJPY,20050518,231900,84.93,84.93,84.93,84.93
CADJPY,20050518,232000,84.93,84.93,84.93,84.93
CADJPY,20050518,232100,84.94,84.94,84.94,84.94
CADJPY,20050518,232200,84.94,84.95,84.94,84.95
CADJPY,20050518,232300,84.94,84.94,84.94,84.94
CADJPY,20050518,232400,84.94,84.95,84.94,84.95
CADJPY,20050518,232500,84.94,84.94,84.94,84.94
CADJPY,20050518,232600,84.94,84.95,84.94,84.95
CADJPY,20050518,232700,84.95,84.95,84.95,84.95
CADJPY,20050518,232800,84.95,84.95,84.95,84.95
CADJPY,20050518,232900,84.95,84.95,84.95,84.95
CADJPY,20050518,233000,84.95,84.95,84.94,84.94
CADJPY,20050518,233100,84.94,84.94,84.93,84.93
CADJPY,20050518,233200,84.93,84.93,84.93,84.93
CADJPY,20050518,233300,84.93,84.94,84.93,84.94
CADJPY,20050518,233400,84.94,84.94,84.94,84.94
CADJPY,20050518,233500,84.94,84.96,84.94,84.96
CADJPY,20050518,233600,84.96,84.97,84.96,84.97
CADJPY,20050518,233700,84.98,84.99,84.97,84.97
CADJPY,20050518,233800,84.97,84.99,84.97,84.99
CADJPY,20050518,233900,84.99,84.99,84.99,84.99
CADJPY,20050518,234000,84.99,84.99,84.98,84.98
CADJPY,20050518,234100,84.98,84.98,84.98,84.98
CADJPY,20050518,234200,84.98,84.98,84.98,84.98
CADJPY,20050518,234300,84.98,84.98,84.97,84.97
CADJPY,20050518,234400,84.96,84.96,84.94,84.94
CADJPY,20050518,234500,84.94,84.94,84.94,84.94
CADJPY,20050518,234600,84.94,84.95,84.94,84.95
CADJPY,20050518,234700,84.94,84.94,84.94,84.94
CADJPY,20050518,234800,84.94,84.94,84.94,84.94
CADJPY,20050518,234900,84.94,84.94,84.94,84.94
CADJPY,20050518,235000,84.94,84.94,84.94,84.94
CADJPY,20050518,235100,84.94,84.94,84.94,84.94
CADJPY,20050518,235200,84.95,84.95,84.95,84.95
CADJPY,20050518,235300,84.95,84.95,84.95,84.95
CADJPY,20050518,235400,84.95,84.95,84.95,84.95
CADJPY,20050518,235500,84.95,84.95,84.94,84.94
CADJPY,20050518,235600,84.95,84.95,84.95,84.95
CADJPY,20050518,235700,84.95,84.96,84.95,84.95
CADJPY,20050518,235800,84.95,84.95,84.95,84.95
CADJPY,20050518,235900,84.94,84.94,84.94,84.94
CADJPY,20050519,000000,84.94,84.95,84.94,84.95
USDUAH,20050518,000300,4.99,4.99,4.99,4.99
USDUAH,20050518,000800,4.99,4.99,4.99,4.99
USDUAH,20050518,001300,4.99,4.99,4.99,4.99
USDUAH,20050518,001800,4.99,4.99,4.99,4.99
USDUAH,20050518,002300,4.99,4.99,4.99,4.99
USDUAH,20050518,002800,4.99,4.99,4.99,4.99
USDUAH,20050518,003300,4.99,4.99,4.99,4.99
USDUAH,20050518,003800,4.99,4.99,4.99,4.99
USDUAH,20050518,004300,4.99,4.99,4.99,4.99
USDUAH,20050518,004800,4.99,4.99,4.99,4.99
USDUAH,20050518,005300,4.99,4.99,4.99,4.99
USDUAH,20050518,005800,4.99,4.99,4.99,4.99
USDUAH,20050518,010300,4.99,4.99,4.99,4.99
USDUAH,20050518,010800,4.99,4.99,4.99,4.99
USDUAH,20050518,011300,4.99,4.99,4.99,4.99
USDUAH,20050518,011800,4.99,4.99,4.99,4.99
USDUAH,20050518,012300,4.99,4.99,4.99,4.99
USDUAH,20050518,012800,4.99,4.99,4.99,4.99
USDUAH,20050518,013300,4.99,4.99,4.99,4.99
USDUAH,20050518,013800,4.99,4.99,4.99,4.99
USDUAH,20050518,014400,4.99,4.99,4.99,4.99
USDUAH,20050518,014900,4.99,4.99,4.99,4.99
USDUAH,20050518,015400,4.99,4.99,4.99,4.99
USDUAH,20050518,015900,4.99,4.99,4.99,4.99
USDUAH,20050518,020400,4.99,4.99,4.99,4.99
USDUAH,20050518,020900,4.99,4.99,4.99,4.99
USDUAH,20050518,021400,4.99,4.99,4.99,4.99
USDUAH,20050518,021900,4.99,4.99,4.99,4.99
USDUAH,20050518,022400,4.99,4.99,4.99,4.99
USDUAH,20050518,022900,4.99,4.99,4.99,4.99
USDUAH,20050518,023400,4.99,4.99,4.99,4.99
USDUAH,20050518,023900,4.99,4.99,4.99,4.99
USDUAH,20050518,024400,4.99,4.99,4.99,4.99
USDUAH,20050518,024900,4.99,4.99,4.99,4.99
USDUAH,20050518,025400,4.99,4.99,4.99,4.99
USDUAH,20050518,025900,4.99,4.99,4.99,4.99
USDUAH,20050518,030400,4.99,4.99,4.99,4.99
USDUAH,20050518,030900,4.99,4.99,4.99,4.99
USDUAH,20050518,031400,4.99,4.99,4.99,4.99
USDUAH,20050518,031900,4.99,4.99,4.99,4.99
USDUAH,20050518,032400,4.99,4.99,4.99,4.99
USDUAH,20050518,032900,4.99,4.99,4.99,4.99
USDUAH,20050518,033400,4.99,4.99,4.99,4.99
USDUAH,20050518,033900,4.99,4.99,4.99,4.99
USDUAH,20050518,034400,4.99,4.99,4.99,4.99
USDUAH,20050518,034900,4.99,4.99,4.99,4.99
USDUAH,20050518,035400,4.99,4.99,4.99,4.99
USDUAH,20050518,035900,4.99,4.99,4.99,4.99
USDUAH,20050518,040400,4.99,4.99,4.99,4.99
USDUAH,20050518,040900,4.99,4.99,4.99,4.99
USDUAH,20050518,041400,4.99,4.99,4.99,4.99
USDUAH,20050518,041900,4.99,4.99,4.99,4.99
USDUAH,20050518,042400,4.99,4.99,4.99,4.99
USDUAH,20050518,042900,4.99,4.99,4.99,4.99
USDUAH,20050518,043400,4.99,4.99,4.99,4.99
USDUAH,20050518,043900,4.99,4.99,4.99,4.99
USDUAH,20050518,044400,4.99,4.99,4.99,4.99
USDUAH,20050518,044900,4.99,4.99,4.99,4.99
USDUAH,20050518,045400,4.99,4.99,4.99,4.99
USDUAH,20050518,045900,4.99,4.99,4.99,4.99
USDUAH,20050518,050400,4.99,4.99,4.99,4.99
USDUAH,20050518,050900,4.99,4.99,4.99,4.99
USDUAH,20050518,051400,4.99,4.99,4.99,4.99
USDUAH,20050518,051900,4.99,4.99,4.99,4.99
USDUAH,20050518,052400,4.99,4.99,4.99,4.99
USDUAH,20050518,052900,4.99,4.99,4.99,4.99
USDUAH,20050518,053400,4.99,4.99,4.99,4.99
USDUAH,20050518,053900,4.99,4.99,4.99,4.99
USDUAH,20050518,054400,4.99,4.99,4.99,4.99
USDUAH,20050518,054900,4.99,4.99,4.99,4.99
USDUAH,20050518,055400,4.99,4.99,4.99,4.99
USDUAH,20050518,055900,4.99,4.99,4.99,4.99
USDUAH,20050518,060400,4.99,4.99,4.99,4.99
USDUAH,20050518,060900,4.99,4.99,4.99,4.99
USDUAH,20050518,061400,4.99,4.99,4.99,4.99
USDUAH,20050518,061900,4.99,4.99,4.99,4.99
USDUAH,20050518,062400,4.99,4.99,4.99,4.99
USDUAH,20050518,062900,4.99,4.99,4.99,4.99
USDUAH,20050518,063400,4.99,4.99,4.99,4.99
USDUAH,20050518,063900,4.99,4.99,4.99,4.99
USDUAH,20050518,064400,4.99,4.99,4.99,4.99
USDUAH,20050518,064900,4.99,4.99,4.99,4.99
USDUAH,20050518,065400,4.99,4.99,4.99,4.99
USDUAH,20050518,065900,4.99,4.99,4.99,4.99
USDUAH,20050518,070400,4.99,4.99,4.99,4.99
USDUAH,20050518,070900,4.99,4.99,4.99,4.99
USDUAH,20050518,071400,4.99,4.99,4.99,4.99
USDUAH,20050518,071900,4.99,4.99,4.99,4.99
USDUAH,20050518,072400,4.99,4.99,4.99,4.99
USDUAH,20050518,072900,4.99,4.99,4.99,4.99
USDUAH,20050518,073400,4.99,4.99,4.99,4.99
USDUAH,20050518,073900,4.99,4.99,4.99,4.99
USDUAH,20050518,074400,4.99,4.99,4.99,4.99
USDUAH,20050518,074900,4.99,4.99,4.99,4.99
USDUAH,20050518,075400,4.99,4.99,4.99,4.99
USDUAH,20050518,075900,4.99,4.99,4.99,4.99
USDUAH,20050518,080400,4.99,4.99,4.99,4.99
USDUAH,20050518,080900,4.99,4.99,4.99,4.99
USDUAH,20050518,081400,4.99,4.99,4.99,4.99
USDUAH,20050518,081900,4.99,4.99,4.99,4.99
USDUAH,20050518,082400,4.99,4.99,4.99,4.99
USDUAH,20050518,082900,4.99,4.99,4.99,4.99
USDUAH,20050518,083400,4.99,4.99,4.99,4.99
USDUAH,20050518,083900,4.99,4.99,4.99,4.99
USDUAH,20050518,084400,4.99,4.99,4.99,4.99
USDUAH,20050518,084900,4.99,4.99,4.99,4.99
USDUAH,20050518,085400,4.99,4.99,4.99,4.99
USDUAH,20050518,085900,4.99,4.99,4.99,4.99
USDUAH,20050518,090400,4.99,4.99,4.99,4.99
USDUAH,20050518,090900,4.99,4.99,4.99,4.99
USDUAH,20050518,091400,4.99,4.99,4.99,4.99
USDUAH,20050518,091900,4.99,4.99,4.99,4.99
USDUAH,20050518,092400,4.99,4.99,4.99,4.99
USDUAH,20050518,092900,4.99,4.99,4.99,4.99
USDUAH,20050518,093400,4.99,4.99,4.99,4.99
USDUAH,20050518,093900,4.99,4.99,4.99,4.99
USDUAH,20050518,094400,4.99,4.99,4.99,4.99
USDUAH,20050518,094900,4.99,4.99,4.99,4.99
USDUAH,20050518,095400,4.99,4.99,4.99,4.99
USDUAH,20050518,095900,4.99,4.99,4.99,4.99
USDUAH,20050518,100400,4.99,4.99,4.99,4.99
USDUAH,20050518,100900,4.99,4.99,4.99,4.99
USDUAH,20050518,101400,4.99,4.99,4.99,4.99
USDUAH,20050518,101900,4.99,4.99,4.99,4.99
USDUAH,20050518,102400,4.99,4.99,4.99,4.99
USDUAH,20050518,102900,4.99,4.99,4.99,4.99
USDUAH,20050518,103400,4.99,4.99,4.99,4.99
USDUAH,20050518,103900,4.99,4.99,4.99,4.99
USDUAH,20050518,104400,4.99,4.99,4.99,4.99
USDUAH,20050518,104900,4.99,4.99,4.99,4.99
USDUAH,20050518,105400,4.99,4.99,4.99,4.99
USDUAH,20050518,105900,4.99,4.99,4.99,4.99
USDUAH,20050518,110400,4.99,4.99,4.99,4.99
USDUAH,20050518,110900,4.99,4.99,4.99,4.99
USDUAH,20050518,111400,4.99,4.99,4.99,4.99
USDUAH,20050518,112000,4.99,4.99,4.99,4.99
USDUAH,20050518,112500,4.99,4.99,4.99,4.99
USDUAH,20050518,113000,4.99,4.99,4.99,4.99
USDUAH,20050518,113500,4.99,4.99,4.99,4.99
USDUAH,20050518,114000,4.99,4.99,4.99,4.99
USDUAH,20050518,114500,4.99,4.99,4.99,4.99
USDUAH,20050518,115000,4.99,4.99,4.99,4.99
USDUAH,20050518,115500,4.99,4.99,4.99,4.99
USDUAH,20050518,120000,4.99,4.99,4.99,4.99
USDUAH,20050518,120500,4.99,4.99,4.99,4.99
USDUAH,20050518,121000,4.99,4.99,4.99,4.99
USDUAH,20050518,121500,4.99,4.99,4.99,4.99
USDUAH,20050518,122000,4.99,4.99,4.99,4.99
USDUAH,20050518,122500,4.99,4.99,4.99,4.99
USDUAH,20050518,123000,4.99,4.99,4.99,4.99
USDUAH,20050518,123500,4.99,4.99,4.99,4.99
USDUAH,20050518,124000,4.99,4.99,4.99,4.99
USDUAH,20050518,124500,4.99,4.99,4.99,4.99
USDUAH,20050518,125000,4.99,4.99,4.99,4.99
USDUAH,20050518,125500,4.99,4.99,4.99,4.99
USDUAH,20050518,130000,4.99,4.99,4.99,4.99
USDUAH,20050518,130500,4.99,4.99,4.99,4.99
USDUAH,20050518,131000,4.99,4.99,4.99,4.99
USDUAH,20050518,131500,4.99,4.99,4.99,4.99
USDUAH,20050518,132000,4.99,4.99,4.99,4.99
USDUAH,20050518,132500,4.99,4.99,4.99,4.99
USDUAH,20050518,133000,4.99,4.99,4.99,4.99
USDUAH,20050518,133500,4.99,4.99,4.99,4.99
USDUAH,20050518,134000,4.99,4.99,4.99,4.99
USDUAH,20050518,134500,4.99,4.99,4.99,4.99
USDUAH,20050518,135000,4.99,4.99,4.99,4.99
USDUAH,20050518,135500,4.99,4.99,4.99,4.99
USDUAH,20050518,140000,4.99,4.99,4.99,4.99
USDUAH,20050518,140500,4.99,4.99,4.99,4.99
USDUAH,20050518,141000,4.99,4.99,4.99,4.99
USDUAH,20050518,141500,4.99,4.99,4.99,4.99
USDUAH,20050518,142000,4.99,4.99,4.99,4.99
USDUAH,20050518,142500,4.99,4.99,4.99,4.99
USDUAH,20050518,143000,4.99,4.99,4.99,4.99
USDUAH,20050518,143500,4.99,4.99,4.99,4.99
USDUAH,20050518,144000,4.99,4.99,4.99,4.99
USDUAH,20050518,144500,4.99,4.99,4.99,4.99
USDUAH,20050518,145000,4.99,4.99,4.99,4.99
USDUAH,20050518,145500,4.99,4.99,4.99,4.99
USDUAH,20050518,150000,4.99,4.99,4.99,4.99
USDUAH,20050518,150500,4.99,4.99,4.99,4.99
USDUAH,20050518,151000,4.99,4.99,4.99,4.99
USDUAH,20050518,151500,4.99,4.99,4.99,4.99
USDUAH,20050518,152000,4.99,4.99,4.99,4.99
USDUAH,20050518,152500,4.99,4.99,4.99,4.99
USDUAH,20050518,153000,4.99,4.99,4.99,4.99
USDUAH,20050518,153500,4.99,4.99,4.99,4.99
USDUAH,20050518,154000,4.99,4.99,4.99,4.99
USDUAH,20050518,154500,4.99,4.99,4.99,4.99
USDUAH,20050518,155000,4.99,4.99,4.99,4.99
USDUAH,20050518,155500,4.99,4.99,4.99,4.99
USDUAH,20050518,160000,4.99,4.99,4.99,4.99
USDUAH,20050518,160500,4.99,4.99,4.99,4.99
USDUAH,20050518,161000,4.99,4.99,4.99,4.99
USDUAH,20050518,161500,4.99,4.99,4.99,4.99
USDUAH,20050518,162000,4.99,4.99,4.99,4.99
USDUAH,20050518,162500,4.99,4.99,4.99,4.99
USDUAH,20050518,163000,4.99,4.99,4.99,4.99
USDUAH,20050518,163500,4.99,4.99,4.99,4.99
USDUAH,20050518,164000,4.99,4.99,4.99,4.99
USDUAH,20050518,164500,4.99,4.99,4.99,4.99
USDUAH,20050518,165000,4.99,4.99,4.99,4.99
USDUAH,20050518,165500,4.99,4.99,4.99,4.99
USDUAH,20050518,170000,4.99,4.99,4.99,4.99
USDUAH,20050518,170500,4.99,4.99,4.99,4.99
USDUAH,20050518,171000,4.99,4.99,4.99,4.99
USDUAH,20050518,171500,4.99,4.99,4.99,4.99
USDUAH,20050518,172000,4.99,4.99,4.99,4.99
USDUAH,20050518,172500,4.99,4.99,4.99,4.99
USDUAH,20050518,173000,4.99,4.99,4.99,4.99
USDUAH,20050518,173500,4.99,4.99,4.99,4.99
USDUAH,20050518,174000,4.99,4.99,4.99,4.99
USDUAH,20050518,174500,4.99,4.99,4.99,4.99
USDUAH,20050518,175000,4.99,4.99,4.99,4.99
USDUAH,20050518,175500,4.99,4.99,4.99,4.99
USDUAH,20050518,180000,4.99,4.99,4.99,4.99
USDUAH,20050518,180500,4.99,4.99,4.99,4.99
USDUAH,20050518,181000,4.99,4.99,4.99,4.99
USDUAH,20050518,181500,4.99,4.99,4.99,4.99
USDUAH,20050518,182000,4.99,4.99,4.99,4.99
USDUAH,20050518,182500,4.99,4.99,4.99,4.99
USDUAH,20050518,183000,4.99,4.99,4.99,4.99
USDUAH,20050518,183500,4.99,4.99,4.99,4.99
USDUAH,20050518,184000,4.99,4.99,4.99,4.99
USDUAH,20050518,184500,4.99,4.99,4.99,4.99
USDUAH,20050518,185000,4.99,4.99,4.99,4.99
USDUAH,20050518,185500,4.99,4.99,4.99,4.99
USDUAH,20050518,190000,4.99,4.99,4.99,4.99
USDUAH,20050518,190500,4.99,4.99,4.99,4.99
USDUAH,20050518,191000,4.99,4.99,4.99,4.99
USDUAH,20050518,191500,4.99,4.99,4.99,4.99
USDUAH,20050518,192000,4.99,4.99,4.99,4.99
USDUAH,20050518,192500,4.99,4.99,4.99,4.99
USDUAH,20050518,193000,4.99,4.99,4.99,4.99
USDUAH,20050518,193500,4.99,4.99,4.99,4.99
USDUAH,20050518,194000,4.99,4.99,4.99,4.99
USDUAH,20050518,194500,4.99,4.99,4.99,4.99
USDUAH,20050518,195000,4.99,4.99,4.99,4.99
USDUAH,20050518,195500,4.99,4.99,4.99,4.99
USDUAH,20050518,200000,4.99,4.99,4.99,4.99
USDUAH,20050518,200500,4.99,4.99,4.99,4.99
USDUAH,20050518,201000,4.99,4.99,4.99,4.99
USDUAH,20050518,201500,4.99,4.99,4.99,4.99
USDUAH,20050518,202000,4.99,4.99,4.99,4.99
USDUAH,20050518,202500,4.99,4.99,4.99,4.99
USDUAH,20050518,203100,4.99,4.99,4.99,4.99
USDUAH,20050518,203600,4.99,4.99,4.99,4.99
USDUAH,20050518,204100,4.99,4.99,4.99,4.99
USDUAH,20050518,204600,4.99,4.99,4.99,4.99
USDUAH,20050518,205100,4.99,4.99,4.99,4.99
USDUAH,20050518,205600,4.99,4.99,4.99,4.99
USDUAH,20050518,210100,4.99,4.99,4.99,4.99
USDUAH,20050518,210600,4.99,4.99,4.99,4.99
USDUAH,20050518,211100,4.99,4.99,4.99,4.99
USDUAH,20050518,211600,4.99,4.99,4.99,4.99
USDUAH,20050518,212100,4.99,4.99,4.99,4.99
USDUAH,20050518,212600,4.99,4.99,4.99,4.99
USDUAH,20050518,213100,4.99,4.99,4.99,4.99
USDUAH,20050518,213200,4.97,4.97,4.97,4.97
USDUAH,20050518,213700,4.97,4.97,4.97,4.97
USDUAH,20050518,214200,4.97,4.97,4.97,4.97
USDUAH,20050518,214700,4.97,4.97,4.97,4.97
USDUAH,20050518,215200,4.97,4.97,4.97,4.97
USDUAH,20050518,215700,4.97,4.97,4.97,4.97
USDUAH,20050518,220200,4.97,4.97,4.97,4.97
USDUAH,20050518,220700,4.97,4.97,4.97,4.97
USDUAH,20050518,221200,4.97,4.97,4.97,4.97
USDUAH,20050518,221700,4.97,4.97,4.97,4.97
USDUAH,20050518,222200,4.97,4.97,4.97,4.97
USDUAH,20050518,222700,4.97,4.97,4.97,4.97
USDUAH,20050518,223200,4.97,4.97,4.97,4.97
USDUAH,20050518,223700,4.97,4.97,4.97,4.97
USDUAH,20050518,224200,4.97,4.97,4.97,4.97
USDUAH,20050518,224700,4.97,4.97,4.97,4.97
USDUAH,20050518,225200,4.97,4.97,4.97,4.97
USDUAH,20050518,225700,4.97,4.97,4.97,4.97
USDUAH,20050518,230200,4.97,4.97,4.97,4.97
USDUAH,20050518,230700,4.97,4.97,4.97,4.97
USDUAH,20050518,231200,4.97,4.97,4.97,4.97
USDUAH,20050518,231700,4.97,4.97,4.97,4.97
USDUAH,20050518,232200,4.97,4.97,4.97,4.97
USDUAH,20050518,232700,4.97,4.97,4.97,4.97
USDUAH,20050518,233200,4.97,4.97,4.97,4.97
USDUAH,20050518,233700,4.97,4.97,4.97,4.97
USDUAH,20050518,234200,4.97,4.97,4.97,4.97
USDUAH,20050518,234700,4.97,4.97,4.97,4.97
USDUAH,20050518,235200,4.97,4.97,4.97,4.97
USDUAH,20050518,235700,4.97,4.97,4.97,4.97
WTIUSD,20050518,000800,48.98,48.98,48.98,48.98
WTIUSD,20050518,001100,49.00,49.00,48.99,49.00
WTIUSD,20050518,001200,49.00,49.00,49.00,49.00
WTIUSD,20050518,001700,48.99,49.00,48.99,49.00
WTIUSD,20050518,001800,48.99,48.99,48.98,48.98
WTIUSD,20050518,001900,48.99,49.00,48.99,49.00
WTIUSD,20050518,002300,48.99,48.99,48.98,48.98
WTIUSD,20050518,004400,48.99,48.99,48.98,48.98
WTIUSD,20050518,005100,48.98,49.00,48.98,48.98
WTIUSD,20050518,005200,49.00,49.00,48.98,48.98
WTIUSD,20050518,005300,48.98,49.00,48.98,49.00
WTIUSD,20050518,005400,49.00,49.00,48.98,48.98
WTIUSD,20050518,005500,48.99,48.99,48.98,48.98
WTIUSD,20050518,005600,48.99,48.99,48.98,48.98
WTIUSD,20050518,005700,48.98,49.00,48.98,49.00
WTIUSD,20050518,005900,48.98,48.99,48.98,48.99
WTIUSD,20050518,011200,48.98,48.99,48.98,48.99
WTIUSD,20050518,011400,49.00,49.00,48.99,48.99
WTIUSD,20050518,012300,48.99,49.00,48.99,49.00
WTIUSD,20050518,012700,48.99,48.99,48.98,48.99
WTIUSD,20050518,013300,49.08,49.08,49.08,49.08
WTIUSD,20050518,013700,49.08,49.09,49.08,49.08
WTIUSD,20050518,014400,49.09,49.10,49.09,49.10
WTIUSD,20050518,014700,49.09,49.10,49.09,49.10
WTIUSD,20050518,015000,49.08,49.10,49.08,49.10
WTIUSD,20050518,015100,49.08,49.10,49.08,49.10
WTIUSD,20050518,015800,49.10,49.10,49.09,49.10
WTIUSD,20050518,015900,49.08,49.10,49.08,49.10
WTIUSD,20050518,020100,49.08,49.10,49.08,49.08
WTIUSD,20050518,020900,49.09,49.09,49.08,49.08
WTIUSD,20050518,023000,48.98,49.00,48.98,49.00
WTIUSD,20050518,023100,49.08,49.09,49.08,49.08
WTIUSD,20050518,023400,49.09,49.10,49.08,49.10
WTIUSD,20050518,023700,49.09,49.10,49.09,49.10
WTIUSD,20050518,024000,49.09,49.09,49.08,49.08
WTIUSD,20050518,024100,49.10,49.10,49.08,49.08
WTIUSD,20050518,024300,49.10,49.10,49.09,49.10
WTIUSD,20050518,024400,49.09,49.09,49.08,49.09
WTIUSD,20050518,024500,49.08,49.09,49.08,49.08
WTIUSD,20050518,024600,49.08,49.09,49.08,49.09
WTIUSD,20050518,024900,49.09,49.09,49.08,49.08
WTIUSD,20050518,025000,49.08,49.10,49.08,49.09
WTIUSD,20050518,025400,48.98,49.00,48.98,49.00
WTIUSD,20050518,025600,48.99,48.99,48.98,48.98
WTIUSD,20050518,025700,48.99,48.99,48.98,48.98
WTIUSD,20050518,025900,49.00,49.00,48.98,48.98
WTIUSD,20050518,030100,49.00,49.00,48.99,49.00
WTIUSD,20050518,030300,48.99,49.10,48.99,49.10
WTIUSD,20050518,030700,49.10,49.10,49.08,49.09
WTIUSD,20050518,030900,49.10,49.10,49.08,49.09
WTIUSD,20050518,031400,49.10,49.10,49.09,49.09
WTIUSD,20050518,031700,49.08,49.08,49.08,49.08
WTIUSD,20050518,031800,49.09,49.10,49.08,49.10
WTIUSD,20050518,032000,49.08,49.08,49.08,49.08
WTIUSD,20050518,032200,49.10,49.10,49.09,49.10
WTIUSD,20050518,032300,49.09,49.10,49.08,49.08
WTIUSD,20050518,032600,49.10,49.20,49.09,49.19
WTIUSD,20050518,033000,49.19,49.19,49.18,49.18
WTIUSD,20050518,033100,49.19,49.19,49.19,49.19
WTIUSD,20050518,033300,49.20,49.20,49.18,49.18
WTIUSD,20050518,033500,49.20,49.20,49.18,49.18
WTIUSD,20050518,033900,49.18,49.18,49.18,49.18
WTIUSD,20050518,034100,49.19,49.20,49.18,49.19
WTIUSD,20050518,034400,49.19,49.19,49.18,49.18
WTIUSD,20050518,034500,49.19,49.20,49.18,49.18
WTIUSD,20050518,035100,49.20,49.20,49.18,49.19
WTIUSD,20050518,040200,49.19,49.20,49.19,49.20
WTIUSD,20050518,040300,49.20,49.20,49.18,49.18
WTIUSD,20050518,040500,49.20,49.20,49.18,49.20
WTIUSD,20050518,040600,49.19,49.20,49.19,49.20
WTIUSD,20050518,040900,49.18,49.20,49.18,49.18
WTIUSD,20050518,041400,49.20,49.20,49.18,49.18
WTIUSD,20050518,041600,49.19,49.20,49.19,49.20
WTIUSD,20050518,041700,49.20,49.20,49.19,49.19
WTIUSD,20050518,041800,49.18,49.19,49.18,49.19
WTIUSD,20050518,041900,49.19,49.20,49.19,49.20
WTIUSD,20050518,042700,49.19,49.30,49.19,49.30
WTIUSD,20050518,042800,49.29,49.30,49.28,49.30
WTIUSD,20050518,042900,49.29,49.30,49.29,49.30
WTIUSD,20050518,043000,49.28,49.30,49.28,49.30
WTIUSD,20050518,043200,49.30,49.30,49.28,49.28
WTIUSD,20050518,043300,49.30,49.30,49.28,49.28
WTIUSD,20050518,043500,49.30,49.30,49.28,49.28
WTIUSD,20050518,043600,49.30,49.30,49.28,49.28
WTIUSD,20050518,043700,49.30,49.30,49.29,49.30
WTIUSD,20050518,044500,49.28,49.30,49.28,49.28
WTIUSD,20050518,044800,49.29,49.30,49.29,49.30
WTIUSD,20050518,044900,49.29,49.29,49.28,49.29
WTIUSD,20050518,045100,49.28,49.30,49.28,49.30
WTIUSD,20050518,050000,49.28,49.30,49.28,49.30
WTIUSD,20050518,050100,49.30,49.30,49.28,49.28
WTIUSD,20050518,051100,49.30,49.30,49.28,49.28
WTIUSD,20050518,052200,49.28,49.30,49.28,49.30
WTIUSD,20050518,052700,49.29,49.29,49.28,49.29
WTIUSD,20050518,052900,49.30,49.30,49.28,49.30
WTIUSD,20050518,053000,49.28,49.30,49.28,49.29
WTIUSD,20050518,053100,49.28,49.30,49.28,49.29
WTIUSD,20050518,053200,49.29,49.29,49.28,49.28
WTIUSD,20050518,053300,49.19,49.20,49.19,49.20
WTIUSD,20050518,053400,49.19,49.20,49.19,49.20
WTIUSD,20050518,053500,49.20,49.20,49.19,49.20
WTIUSD,20050518,053800,49.20,49.20,49.19,49.20
WTIUSD,20050518,053900,49.18,49.19,49.18,49.18
WTIUSD,20050518,054100,49.10,49.10,49.08,49.08
WTIUSD,20050518,054500,49.20,49.20,49.19,49.19
WTIUSD,20050518,054600,49.20,49.20,49.18,49.20
WTIUSD,20050518,054700,49.18,49.20,49.18,49.19
WTIUSD,20050518,054900,49.18,49.19,49.18,49.19
WTIUSD,20050518,055500,49.19,49.20,49.19,49.20
WTIUSD,20050518,055600,49.20,49.20,49.18,49.18
WTIUSD,20050518,055700,49.20,49.20,49.18,49.18
WTIUSD,20050518,055800,49.19,49.20,49.18,49.20
WTIUSD,20050518,060300,49.19,49.19,49.18,49.19
WTIUSD,20050518,060600,49.18,49.20,49.18,49.19
WTIUSD,20050518,060900,49.18,49.19,49.18,49.18
WTIUSD,20050518,061100,49.20,49.20,49.18,49.20
WTIUSD,20050518,063000,49.20,49.20,49.18,49.19
WTIUSD,20050518,064000,49.19,49.19,49.18,49.18
WTIUSD,20050518,064100,49.18,49.20,49.18,49.20
WTIUSD,20050518,064900,49.19,49.19,49.18,49.18
WTIUSD,20050518,065000,49.18,49.20,49.18,49.20
WTIUSD,20050518,065200,49.18,49.19,49.18,49.19
WTIUSD,20050518,065300,49.18,49.18,49.18,49.18
WTIUSD,20050518,065700,49.18,49.19,49.18,49.19
WTIUSD,20050518,070500,49.19,49.20,49.18,49.20
WTIUSD,20050518,070600,49.19,49.19,49.18,49.18
WTIUSD,20050518,071600,49.18,49.20,49.18,49.19
WTIUSD,20050518,071700,49.18,49.19,49.18,49.19
WTIUSD,20050518,071900,49.19,49.19,49.18,49.18
WTIUSD,20050518,073300,49.18,49.20,49.18,49.20
WTIUSD,20050518,073600,49.09,49.09,49.08,49.09
WTIUSD,20050518,073700,49.18,49.18,49.09,49.09
WTIUSD,20050518,074100,49.10,49.10,49.08,49.09
WTIUSD,20050518,074200,49.09,49.09,49.08,49.08
WTIUSD,20050518,074300,49.09,49.10,49.08,49.09
WTIUSD,20050518,074500,49.20,49.20,49.19,49.19
WTIUSD,20050518,075500,49.18,49.20,49.18,49.20
WTIUSD,20050518,080200,49.19,49.20,49.19,49.20
WTIUSD,20050518,080300,49.19,49.20,49.19,49.20
WTIUSD,20050518,080500,49.20,49.20,49.18,49.18
WTIUSD,20050518,081000,49.20,49.20,49.19,49.20
WTIUSD,20050518,081100,49.19,49.19,49.18,49.18
WTIUSD,20050518,081200,49.10,49.10,49.08,49.08
WTIUSD,20050518,081300,49.08,49.10,49.08,49.08
WTIUSD,20050518,081600,49.10,49.10,49.08,49.09
WTIUSD,20050518,081700,49.09,49.10,49.08,49.10
WTIUSD,20050518,081800,49.08,49.10,49.08,49.10
WTIUSD,20050518,081900,48.98,49.10,48.98,49.10
WTIUSD,20050518,082200,49.08,49.10,49.08,49.10
WTIUSD,20050518,083100,49.08,49.10,49.08,49.10
WTIUSD,20050518,083200,49.10,49.10,49.08,49.08
WTIUSD,20050518,083900,48.98,48.99,48.98,48.99
WTIUSD,20050518,084000,48.98,48.99,48.98,48.98
WTIUSD,20050518,084100,48.98,48.99,48.98,48.99
WTIUSD,20050518,084200,49.00,49.00,48.98,48.99
WTIUSD,20050518,084500,49.00,49.00,49.00,49.00
WTIUSD,20050518,084700,49.00,49.00,48.98,48.98
WTIUSD,20050518,084900,48.98,49.10,48.98,49.08
WTIUSD,20050518,085000,48.98,48.98,48.98,48.98
WTIUSD,20050518,085100,48.99,49.09,48.99,49.09
WTIUSD,20050518,085300,49.09,49.09,49.08,49.08
WTIUSD,20050518,085400,48.99,49.00,48.99,49.00
WTIUSD,20050518,085600,49.08,49.09,49.08,49.08
WTIUSD,20050518,090000,49.08,49.10,49.08,49.09
WTIUSD,20050518,090100,49.09,49.10,49.08,49.08
WTIUSD,20050518,090300,49.20,49.20,49.18,49.18
WTIUSD,20050518,090400,49.20,49.20,49.19,49.20
WTIUSD,20050518,090500,49.19,49.20,49.18,49.20
WTIUSD,20050518,090600,49.28,49.30,49.28,49.30
WTIUSD,20050518,091200,49.18,49.18,49.18,49.18
WTIUSD,20050518,091300,49.18,49.29,49.18,49.28
WTIUSD,20050518,091500,49.18,49.29,49.18,49.19
WTIUSD,20050518,091600,49.19,49.19,49.18,49.19
WTIUSD,20050518,091800,49.20,49.20,49.18,49.18
WTIUSD,20050518,091900,49.18,49.20,49.18,49.18
WTIUSD,20050518,092200,49.18,49.20,49.18,49.20
WTIUSD,20050518,092300,49.20,49.20,49.19,49.20
WTIUSD,20050518,092500,49.19,49.20,49.18,49.20
WTIUSD,20050518,092600,49.18,49.30,49.18,49.30
WTIUSD,20050518,092700,49.29,49.29,49.28,49.28
WTIUSD,20050518,092800,49.28,49.29,49.28,49.28
WTIUSD,20050518,092900,49.28,49.28,49.28,49.28
WTIUSD,20050518,093100,49.28,49.29,49.28,49.29
WTIUSD,20050518,093300,49.30,49.30,49.28,49.28
WTIUSD,20050518,093400,49.30,49.30,49.29,49.29
WTIUSD,20050518,093500,49.29,49.40,49.29,49.39
WTIUSD,20050518,094500,49.28,49.40,49.28,49.39
WTIUSD,20050518,094600,49.28,49.29,49.28,49.29
WTIUSD,20050518,094800,49.28,49.30,49.28,49.30
WTIUSD,20050518,095000,49.29,49.30,49.29,49.30
WTIUSD,20050518,095100,49.28,49.29,49.28,49.29
WTIUSD,20050518,095200,49.29,49.29,49.28,49.29
WTIUSD,20050518,095300,49.20,49.30,49.19,49.28
WTIUSD,20050518,095400,49.30,49.30,49.29,49.30
WTIUSD,20050518,095800,49.20,49.30,49.20,49.29
WTIUSD,20050518,100100,49.20,49.20,49.18,49.18
WTIUSD,20050518,100300,49.18,49.20,49.18,49.18
WTIUSD,20050518,100400,49.18,49.20,49.18,49.19
WTIUSD,20050518,100500,49.20,49.20,49.18,49.19
WTIUSD,20050518,100600,49.20,49.20,49.18,49.20
WTIUSD,20050518,101100,49.19,49.20,49.19,49.20
WTIUSD,20050518,101400,49.29,49.29,49.28,49.28
WTIUSD,20050518,101600,49.30,49.30,49.28,49.28
WTIUSD,20050518,101700,49.28,49.30,49.28,49.29
WTIUSD,20050518,101800,49.28,49.30,49.28,49.28
WTIUSD,20050518,102200,49.28,49.30,49.28,49.30
WTIUSD,20050518,102900,49.19,49.20,49.18,49.18
WTIUSD,20050518,103300,49.19,49.20,49.19,49.20
WTIUSD,20050518,103800,49.20,49.20,49.19,49.19
WTIUSD,20050518,104300,49.20,49.20,49.19,49.19
WTIUSD,20050518,104900,49.18,49.20,49.18,49.20
WTIUSD,20050518,105100,49.20,49.20,49.19,49.20
WTIUSD,20050518,105700,49.19,49.20,49.08,49.09
WTIUSD,20050518,110100,49.09,49.09,49.08,49.08
WTIUSD,20050518,110700,49.08,49.10,49.08,49.08
WTIUSD,20050518,110900,49.19,49.19,49.18,49.19
WTIUSD,20050518,111800,49.18,49.20,49.18,49.18
WTIUSD,20050518,112300,49.20,49.20,49.18,49.20
WTIUSD,20050518,112400,49.20,49.20,49.18,49.20
WTIUSD,20050518,112500,49.09,49.10,49.09,49.09
WTIUSD,20050518,112600,49.10,49.10,49.08,49.08
WTIUSD,20050518,112700,49.10,49.10,49.08,49.10
WTIUSD,20050518,113000,49.09,49.10,49.09,49.10
WTIUSD,20050518,113500,49.09,49.10,49.08,49.10
WTIUSD,20050518,113900,49.10,49.10,49.08,49.08
WTIUSD,20050518,114000,49.08,49.10,49.08,49.10
WTIUSD,20050518,114100,49.08,49.09,49.08,49.08
WTIUSD,20050518,114200,49.09,49.09,49.08,49.08
WTIUSD,20050518,114400,49.08,49.09,49.08,49.09
WTIUSD,20050518,114500,49.10,49.10,49.08,49.08
WTIUSD,20050518,114900,49.09,49.09,49.09,49.09
WTIUSD,20050518,115000,49.10,49.10,49.09,49.09
WTIUSD,20050518,115600,49.10,49.10,49.08,49.08
WTIUSD,20050518,120000,49.10,49.10,49.08,49.08
WTIUSD,20050518,120100,49.08,49.10,49.08,49.10
WTIUSD,20050518,120200,49.08,49.10,49.08,49.08
WTIUSD,20050518,120700,49.08,49.09,49.08,49.09
WTIUSD,20050518,120800,49.10,49.10,49.08,49.09
WTIUSD,20050518,120900,49.10,49.10,49.09,49.09
WTIUSD,20050518,121000,49.08,49.10,49.08,49.10
WTIUSD,20050518,121200,49.09,49.10,49.09,49.10
WTIUSD,20050518,121700,49.10,49.10,49.09,49.09
WTIUSD,20050518,121800,49.20,49.20,49.18,49.18
WTIUSD,20050518,121900,49.19,49.20,49.18,49.18
WTIUSD,20050518,122000,49.19,49.20,49.19,49.20
WTIUSD,20050518,122300,49.19,49.19,49.18,49.18
WTIUSD,20050518,122400,49.20,49.20,49.18,49.18
WTIUSD,20050518,122600,49.18,49.20,49.18,49.19
WTIUSD,20050518,122700,49.18,49.20,49.18,49.20
WTIUSD,20050518,122800,49.20,49.20,49.18,49.20
WTIUSD,20050518,122900,49.20,49.20,49.08,49.08
WTIUSD,20050518,123000,49.09,49.10,49.08,49.10
WTIUSD,20050518,123600,49.18,49.19,49.18,49.19
WTIUSD,20050518,123700,49.19,49.19,49.18,49.18
WTIUSD,20050518,123800,49.19,49.19,49.18,49.18
WTIUSD,20050518,124300,49.20,49.20,49.19,49.19
WTIUSD,20050518,124400,49.18,49.20,49.18,49.19
WTIUSD,20050518,124500,49.20,49.20,49.18,49.18
WTIUSD,20050518,124900,49.18,49.20,49.18,49.20
WTIUSD,20050518,125000,49.18,49.19,49.18,49.18
WTIUSD,20050518,125100,49.20,49.20,49.18,49.18
WTIUSD,20050518,125200,49.19,49.20,49.18,49.20
WTIUSD,20050518,125600,49.19,49.20,49.19,49.20
WTIUSD,20050518,125700,49.18,49.20,49.18,49.19
WTIUSD,20050518,130100,49.20,49.20,49.19,49.19
WTIUSD,20050518,130200,49.20,49.20,49.19,49.20
WTIUSD,20050518,130400,49.19,49.20,49.19,49.20
WTIUSD,20050518,130500,49.08,49.19,49.08,49.10
WTIUSD,20050518,130600,49.09,49.10,49.09,49.09
WTIUSD,20050518,130800,49.08,49.08,49.08,49.08
WTIUSD,20050518,131100,49.09,49.10,49.09,49.10
WTIUSD,20050518,131300,49.09,49.09,49.08,49.08
WTIUSD,20050518,131400,49.09,49.09,49.08,49.09
WTIUSD,20050518,131600,49.08,49.10,49.08,49.10
WTIUSD,20050518,131700,49.09,49.10,49.09,49.10
WTIUSD,20050518,131800,49.08,49.09,49.08,49.08
WTIUSD,20050518,131900,49.08,49.09,48.99,48.99
WTIUSD,20050518,132000,49.00,49.00,48.98,48.98
WTIUSD,20050518,132100,49.09,49.10,48.99,49.08
WTIUSD,20050518,132400,48.98,49.00,48.98,49.00
WTIUSD,20050518,132500,49.10,49.10,49.09,49.09
WTIUSD,20050518,132700,49.00,49.00,48.98,49.00
WTIUSD,20050518,132800,49.00,49.00,48.98,49.00
WTIUSD,20050518,133000,49.09,49.09,48.99,49.08
WTIUSD,20050518,133100,49.10,49.10,49.09,49.09
WTIUSD,20050518,133200,49.10,49.10,49.08,49.08
WTIUSD,20050518,133300,49.08,49.09,48.99,48.99
WTIUSD,20050518,133400,48.99,48.99,48.98,48.98
WTIUSD,20050518,133500,48.98,48.98,48.98,48.98
WTIUSD,20050518,133800,48.98,49.00,48.98,49.00
WTIUSD,20050518,133900,48.99,49.00,48.98,49.00
WTIUSD,20050518,134000,49.10,49.10,49.08,49.08
WTIUSD,20050518,134100,49.08,49.20,49.08,49.20
WTIUSD,20050518,134200,49.18,49.18,49.18,49.18
WTIUSD,20050518,134300,49.20,49.20,49.19,49.19
WTIUSD,20050518,134400,49.19,49.19,49.18,49.19
WTIUSD,20050518,134500,49.18,49.20,49.18,49.19
WTIUSD,20050518,134600,49.18,49.20,49.18,49.20
WTIUSD,20050518,135000,49.20,49.20,49.18,49.18
WTIUSD,20050518,135200,49.08,49.20,49.08,49.18
WTIUSD,20050518,135300,49.20,49.20,49.18,49.20
WTIUSD,20050518,135400,49.18,49.19,49.08,49.10
WTIUSD,20050518,135500,49.10,49.10,49.09,49.10
WTIUSD,20050518,135900,49.08,49.10,49.08,49.09
WTIUSD,20050518,140100,49.19,49.20,49.19,49.20
WTIUSD,20050518,140200,49.08,49.10,49.08,49.10
WTIUSD,20050518,140300,49.19,49.19,49.18,49.18
WTIUSD,20050518,140400,49.18,49.20,49.18,49.20
WTIUSD,20050518,140500,49.19,49.19,49.18,49.18
WTIUSD,20050518,140600,49.18,49.20,49.18,49.20
WTIUSD,20050518,140700,49.10,49.20,49.09,49.09
WTIUSD,20050518,140900,49.09,49.10,49.09,49.10
WTIUSD,20050518,141000,49.08,49.10,49.08,49.10
WTIUSD,20050518,141200,49.09,49.09,49.09,49.09
WTIUSD,20050518,141300,49.08,49.09,49.08,49.08
WTIUSD,20050518,141500,49.09,49.10,49.09,49.10
WTIUSD,20050518,141600,49.10,49.10,49.09,49.09
WTIUSD,20050518,141900,49.09,49.10,49.08,49.09
WTIUSD,20050518,142100,49.10,49.10,49.10,49.10
WTIUSD,20050518,142200,49.08,49.10,49.08,49.10
WTIUSD,20050518,142300,49.09,49.10,49.08,49.08
WTIUSD,20050518,142400,49.08,49.10,49.08,49.09
WTIUSD,20050518,142500,49.10,49.10,49.09,49.09
WTIUSD,20050518,142800,49.10,49.10,49.08,49.10
WTIUSD,20050518,142900,49.09,49.09,49.08,49.09
WTIUSD,20050518,150000,49.09,49.20,49.08,49.08
WTIUSD,20050518,150400,49.09,49.10,49.09,49.09
WTIUSD,20050518,150500,49.20,49.20,49.10,49.10
WTIUSD,20050518,150600,49.19,49.20,49.10,49.19
WTIUSD,20050518,150700,49.18,49.20,49.10,49.20
WTIUSD,20050518,150800,49.09,49.18,49.08,49.08
WTIUSD,20050518,150900,49.09,49.10,49.09,49.10
WTIUSD,20050518,151000,49.19,49.19,49.18,49.18
WTIUSD,20050518,151100,49.30,49.30,49.20,49.28
WTIUSD,20050518,151200,49.28,49.29,49.18,49.18
WTIUSD,20050518,151300,49.29,49.30,49.19,49.20
WTIUSD,20050518,151400,49.29,49.30,49.18,49.30
WTIUSD,20050518,151500,49.28,49.30,49.19,49.19
WTIUSD,20050518,151600,49.30,49.30,49.18,49.18
WTIUSD,20050518,151700,49.28,49.30,49.19,49.28
WTIUSD,20050518,151800,49.30,49.30,49.29,49.29
WTIUSD,20050518,151900,49.19,49.20,49.19,49.20
WTIUSD,20050518,152000,49.29,49.30,49.29,49.30
WTIUSD,20050518,152100,49.29,49.29,49.28,49.29
WTIUSD,20050518,152200,49.28,49.30,49.28,49.29
WTIUSD,20050518,152300,49.30,49.30,49.18,49.18
WTIUSD,20050518,152400,49.20,49.20,49.19,49.20
WTIUSD,20050518,152500,49.19,49.20,49.09,49.19
WTIUSD,20050518,152600,49.18,49.29,49.18,49.29
WTIUSD,20050518,152700,49.29,49.39,49.29,49.39
WTIUSD,20050518,152800,49.38,49.40,49.28,49.28
WTIUSD,20050518,152900,49.28,49.39,49.28,49.38
WTIUSD,20050518,153000,49.29,49.30,48.78,48.78
WTIUSD,20050518,153100,48.89,48.89,48.79,48.89
WTIUSD,20050518,153200,48.80,48.88,48.58,48.80
WTIUSD,20050518,153300,48.80,49.00,48.69,48.79
WTIUSD,20050518,153400,48.90,48.90,48.68,48.80
WTIUSD,20050518,153500,48.69,48.89,48.68,48.89
WTIUSD,20050518,153600,48.79,48.89,48.79,48.89
WTIUSD,20050518,153700,48.88,49.08,48.88,48.98
WTIUSD,20050518,153800,48.98,49.08,48.98,49.08
WTIUSD,20050518,153900,48.99,49.09,48.99,49.09
WTIUSD,20050518,154000,49.00,49.10,48.90,49.00
WTIUSD,20050518,154100,49.08,49.09,48.98,48.98
WTIUSD,20050518,154200,49.00,49.00,48.89,48.89
WTIUSD,20050518,154300,48.90,48.90,48.79,48.80
WTIUSD,20050518,154400,48.68,48.79,48.58,48.60
WTIUSD,20050518,154500,48.58,48.70,48.58,48.68
WTIUSD,20050518,154600,48.68,48.80,48.58,48.80
WTIUSD,20050518,154700,48.80,48.80,48.69,48.69
WTIUSD,20050518,154800,48.69,48.69,48.68,48.68
WTIUSD,20050518,154900,48.68,48.70,48.68,48.70
WTIUSD,20050518,155000,48.68,48.69,48.68,48.69
WTIUSD,20050518,155100,48.70,48.70,48.48,48.59
WTIUSD,20050518,155200,48.49,48.58,48.49,48.50
WTIUSD,20050518,155300,48.49,48.58,48.39,48.39
WTIUSD,20050518,155400,48.48,48.48,48.28,48.39
WTIUSD,20050518,155500,48.29,48.39,48.18,48.20
WTIUSD,20050518,155600,48.40,48.40,48.10,48.19
WTIUSD,20050518,155700,48.19,48.19,48.08,48.18
WTIUSD,20050518,155800,48.28,48.28,48.18,48.19
WTIUSD,20050518,155900,48.18,48.29,48.18,48.28
WTIUSD,20050518,160000,48.20,48.28,48.20,48.28
WTIUSD,20050518,160100,48.18,48.29,48.18,48.18
WTIUSD,20050518,160200,48.38,48.39,48.29,48.29
WTIUSD,20050518,160400,48.38,48.39,48.19,48.20
WTIUSD,20050518,160500,48.30,48.40,48.28,48.28
WTIUSD,20050518,160600,48.28,48.29,48.18,48.18
WTIUSD,20050518,160700,48.18,48.20,48.18,48.20
WTIUSD,20050518,160800,48.09,48.19,48.09,48.09
WTIUSD,20050518,160900,48.09,48.09,47.89,47.89
WTIUSD,20050518,161000,47.78,47.80,47.78,47.80
WTIUSD,20050518,161100,47.88,47.90,47.80,47.90
WTIUSD,20050518,161200,47.88,47.89,47.78,47.89
WTIUSD,20050518,161300,47.89,47.89,47.88,47.89
WTIUSD,20050518,161400,47.89,47.98,47.88,47.90
WTIUSD,20050518,161500,47.98,48.08,47.98,48.00
WTIUSD,20050518,161600,47.99,48.10,47.99,48.09
WTIUSD,20050518,161700,48.09,48.09,47.89,47.89
WTIUSD,20050518,161800,47.90,47.90,47.89,47.90
WTIUSD,20050518,161900,47.78,47.89,47.68,47.80
WTIUSD,20050518,162000,47.78,47.79,47.68,47.70
WTIUSD,20050518,162100,47.69,47.80,47.69,47.80
WTIUSD,20050518,162200,47.79,47.79,47.68,47.78
WTIUSD,20050518,162300,47.80,47.90,47.80,47.90
WTIUSD,20050518,162400,48.00,48.00,47.99,48.00
WTIUSD,20050518,162500,47.98,47.99,47.98,47.98
WTIUSD,20050518,162600,47.98,48.10,47.98,48.10
WTIUSD,20050518,162700,47.90,48.00,47.88,47.99
WTIUSD,20050518,162800,47.98,47.99,47.88,47.88
WTIUSD,20050518,162900,47.78,47.80,47.78,47.79
WTIUSD,20050518,163000,47.79,47.79,47.78,47.79
WTIUSD,20050518,163100,47.79,47.80,47.79,47.80
WTIUSD,20050518,163200,47.68,47.80,47.68,47.79
WTIUSD,20050518,163300,47.78,47.90,47.78,47.78
WTIUSD,20050518,163400,47.90,47.90,47.79,47.79
WTIUSD,20050518,163500,47.79,47.79,47.78,47.78
WTIUSD,20050518,163600,47.80,47.89,47.68,47.78
WTIUSD,20050518,163700,47.90,47.90,47.89,47.89
WTIUSD,20050518,163800,47.88,47.98,47.80,47.90
WTIUSD,20050518,163900,47.99,47.99,47.89,47.99
WTIUSD,20050518,164000,47.98,47.98,47.79,47.80
WTIUSD,20050518,164100,47.90,48.00,47.79,48.00
WTIUSD,20050518,164200,48.00,48.00,47.90,48.00
WTIUSD,20050518,164300,47.98,48.00,47.88,48.00
WTIUSD,20050518,164400,47.90,47.90,47.80,47.89
WTIUSD,20050518,164500,47.78,47.80,47.70,47.70
WTIUSD,20050518,164600,47.79,47.79,47.69,47.69
WTIUSD,20050518,164700,47.69,47.79,47.58,47.78
WTIUSD,20050518,164800,47.70,47.70,47.58,47.58
WTIUSD,20050518,164900,47.59,47.59,47.39,47.50
WTIUSD,20050518,165000,47.38,47.49,47.38,47.49
WTIUSD,20050518,165100,47.48,47.59,47.48,47.59
WTIUSD,20050518,165200,47.49,47.60,47.49,47.60
WTIUSD,20050518,165300,47.60,47.70,47.60,47.70
WTIUSD,20050518,165400,47.59,47.79,47.58,47.79
WTIUSD,20050518,165600,47.70,47.70,47.68,47.68
WTIUSD,20050518,165700,47.58,47.60,47.58,47.59
WTIUSD,20050518,165800,47.58,47.70,47.58,47.70
WTIUSD,20050518,165900,47.59,47.70,47.58,47.59
WTIUSD,20050518,170000,47.59,47.60,47.49,47.49
WTIUSD,20050518,170100,47.40,47.49,47.38,47.49
WTIUSD,20050518,170200,47.38,47.40,47.38,47.38
WTIUSD,20050518,170300,47.40,47.50,47.38,47.48
WTIUSD,20050518,170400,47.39,47.40,47.39,47.39
WTIUSD,20050518,170500,47.50,47.50,47.48,47.48
WTIUSD,20050518,170600,47.58,47.60,47.58,47.60
WTIUSD,20050518,170700,47.60,47.60,47.48,47.48
WTIUSD,20050518,170800,47.49,47.50,47.48,47.49
WTIUSD,20050518,171000,47.58,47.59,47.58,47.58
WTIUSD,20050518,171100,47.60,47.60,47.50,47.50
WTIUSD,20050518,171200,47.58,47.60,47.58,47.60
WTIUSD,20050518,171300,47.58,47.60,47.58,47.59
WTIUSD,20050518,171500,47.58,47.59,47.58,47.58
WTIUSD,20050518,171600,47.59,47.60,47.59,47.60
WTIUSD,20050518,171700,47.60,47.60,47.58,47.58
WTIUSD,20050518,171800,47.50,47.58,47.48,47.48
WTIUSD,20050518,171900,47.49,47.58,47.49,47.49
WTIUSD,20050518,172000,47.59,47.60,47.58,47.60
WTIUSD,20050518,172100,47.58,47.60,47.58,47.59
WTIUSD,20050518,172200,47.48,47.50,47.48,47.50
WTIUSD,20050518,172300,47.50,47.50,47.50,47.50
WTIUSD,20050518,172400,47.48,47.50,47.48,47.50
WTIUSD,20050518,172700,47.59,47.59,47.58,47.58
WTIUSD,20050518,173000,47.48,47.50,47.48,47.50
WTIUSD,20050518,173300,47.49,47.50,47.48,47.50
WTIUSD,20050518,173400,47.59,47.60,47.59,47.59
WTIUSD,20050518,173500,47.60,47.69,47.60,47.68
WTIUSD,20050518,173700,47.70,47.70,47.68,47.68
WTIUSD,20050518,173800,47.68,47.70,47.68,47.70
WTIUSD,20050518,173900,47.69,47.70,47.68,47.68
WTIUSD,20050518,174000,47.69,47.70,47.69,47.70
WTIUSD,20050518,174100,47.68,47.79,47.68,47.78
WTIUSD,20050518,174200,47.69,47.79,47.68,47.68
WTIUSD,20050518,174300,47.79,47.79,47.70,47.79
WTIUSD,20050518,174400,47.79,47.79,47.78,47.78
WTIUSD,20050518,174500,47.80,47.80,47.69,47.70
WTIUSD,20050518,174600,47.78,47.90,47.78,47.80
WTIUSD,20050518,174700,47.78,47.80,47.78,47.80
WTIUSD,20050518,174800,47.79,47.80,47.79,47.80
WTIUSD,20050518,174900,47.79,47.80,47.78,47.80
WTIUSD,20050518,175000,47.79,47.79,47.79,47.79
WTIUSD,20050518,175100,47.80,47.80,47.78,47.80
WTIUSD,20050518,175300,47.70,47.70,47.69,47.70
WTIUSD,20050518,175500,47.70,47.79,47.68,47.79
WTIUSD,20050518,175600,47.69,47.70,47.68,47.70
WTIUSD,20050518,175700,47.68,47.68,47.68,47.68
WTIUSD,20050518,180000,47.80,47.80,47.79,47.79
WTIUSD,20050518,180300,47.79,47.80,47.79,47.79
WTIUSD,20050518,180400,47.80,47.80,47.78,47.78
WTIUSD,20050518,180500,47.78,47.90,47.78,47.79
WTIUSD,20050518,180600,47.79,47.89,47.78,47.89
WTIUSD,20050518,180700,47.89,47.90,47.88,47.90
WTIUSD,20050518,180800,48.00,48.00,47.88,47.90
WTIUSD,20050518,180900,48.00,48.00,47.98,48.00
WTIUSD,20050518,181000,48.00,48.00,47.98,47.98
WTIUSD,20050518,181100,47.98,48.00,47.98,47.99
WTIUSD,20050518,181200,48.00,48.10,48.00,48.00
WTIUSD,20050518,181300,48.00,48.10,47.99,48.08
WTIUSD,20050518,181400,48.09,48.10,48.08,48.08
WTIUSD,20050518,181500,47.98,48.00,47.98,48.00
WTIUSD,20050518,181600,48.00,48.00,47.88,48.00
WTIUSD,20050518,181700,47.88,48.00,47.88,48.00
WTIUSD,20050518,181800,47.98,47.99,47.98,47.99
WTIUSD,20050518,181900,47.98,47.99,47.90,47.98
WTIUSD,20050518,182000,48.00,48.00,48.00,48.00
WTIUSD,20050518,182100,47.99,47.99,47.99,47.99
WTIUSD,20050518,182200,47.99,48.00,47.99,48.00
WTIUSD,20050518,182300,47.99,48.09,47.98,47.98
WTIUSD,20050518,182500,48.09,48.09,48.08,48.08
WTIUSD,20050518,182600,48.09,48.10,48.08,48.08
WTIUSD,20050518,182700,48.09,48.10,48.08,48.10
WTIUSD,20050518,182800,48.00,48.00,47.98,47.98
WTIUSD,20050518,182900,47.90,47.99,47.89,47.89
WTIUSD,20050518,183000,47.98,47.98,47.88,47.88
WTIUSD,20050518,183100,47.88,47.89,47.88,47.89
WTIUSD,20050518,183200,48.00,48.00,47.88,48.00
WTIUSD,20050518,183300,47.98,47.98,47.90,47.90
WTIUSD,20050518,183400,48.00,48.00,47.99,48.00
WTIUSD,20050518,183500,48.00,48.00,47.88,47.88
WTIUSD,20050518,183600,47.88,47.89,47.79,47.89
WTIUSD,20050518,183700,47.78,47.80,47.78,47.80
WTIUSD,20050518,183800,47.78,47.80,47.78,47.80
WTIUSD,20050518,183900,47.60,47.68,47.58,47.68
WTIUSD,20050518,184100,47.79,47.80,47.79,47.79
WTIUSD,20050518,184200,47.80,47.80,47.78,47.79
WTIUSD,20050518,184300,47.79,47.79,47.70,47.70
WTIUSD,20050518,184400,47.78,47.80,47.78,47.80
WTIUSD,20050518,184500,47.69,47.80,47.69,47.80
WTIUSD,20050518,184600,47.80,47.80,47.78,47.78
WTIUSD,20050518,184700,47.80,47.80,47.79,47.80
WTIUSD,20050518,184800,47.78,47.79,47.78,47.79
WTIUSD,20050518,185000,47.70,47.88,47.70,47.78
WTIUSD,20050518,185100,47.90,47.90,47.88,47.88
WTIUSD,20050518,185200,47.89,47.89,47.89,47.89
WTIUSD,20050518,185300,47.88,47.90,47.88,47.89
WTIUSD,20050518,185400,47.88,47.89,47.88,47.89
WTIUSD,20050518,185500,47.79,47.79,47.79,47.79
WTIUSD,20050518,185600,47.68,47.79,47.68,47.78
WTIUSD,20050518,185800,47.79,47.79,47.69,47.69
WTIUSD,20050518,185900,47.79,47.80,47.68,47.70
WTIUSD,20050518,190000,47.80,47.80,47.78,47.79
WTIUSD,20050518,190100,47.70,47.70,47.68,47.69
WTIUSD,20050518,190200,47.68,47.68,47.48,47.48
WTIUSD,20050518,190300,47.60,47.60,47.50,47.59
WTIUSD,20050518,190400,47.50,47.50,47.39,47.50
WTIUSD,20050518,190500,47.50,47.70,47.48,47.60
WTIUSD,20050518,190700,47.60,47.70,47.59,47.69
WTIUSD,20050518,190800,47.60,47.70,47.58,47.70
WTIUSD,20050518,191000,47.68,47.70,47.68,47.70
WTIUSD,20050518,191100,47.58,47.70,47.58,47.70
WTIUSD,20050518,191200,47.60,47.60,47.58,47.58
WTIUSD,20050518,191300,47.50,47.50,47.39,47.40
WTIUSD,20050518,191400,47.48,47.50,47.40,47.48
WTIUSD,20050518,191500,47.50,47.50,47.49,47.49
WTIUSD,20050518,191600,47.48,47.59,47.29,47.59
WTIUSD,20050518,191700,47.59,47.60,47.58,47.58
WTIUSD,20050518,191900,47.50,47.50,47.48,47.48
WTIUSD,20050518,192000,47.48,47.49,47.48,47.49
WTIUSD,20050518,192100,47.38,47.40,47.38,47.39
WTIUSD,20050518,192200,47.39,47.49,47.38,47.40
WTIUSD,20050518,192300,47.48,47.49,47.48,47.49
WTIUSD,20050518,192400,47.39,47.40,47.38,47.38
WTIUSD,20050518,192500,47.38,47.39,47.28,47.28
WTIUSD,20050518,192600,47.30,47.38,47.29,47.38
WTIUSD,20050518,192700,47.29,47.30,47.28,47.30
WTIUSD,20050518,192800,47.29,47.29,47.19,47.19
WTIUSD,20050518,192900,47.28,47.29,47.20,47.29
WTIUSD,20050518,201500,47.10,47.10,47.09,47.09
WTIUSD,20050518,201600,47.08,47.10,47.08,47.10
WTIUSD,20050518,201700,47.09,47.19,47.09,47.18
WTIUSD,20050518,201800,47.09,47.09,47.08,47.08
WTIUSD,20050518,201900,47.08,47.10,47.08,47.10
WTIUSD,20050518,202000,47.08,47.08,46.98,47.00
WTIUSD,20050518,202100,46.98,46.99,46.98,46.99
WTIUSD,20050518,202200,47.00,47.00,46.99,46.99
WTIUSD,20050518,202300,47.00,47.00,46.98,46.98
WTIUSD,20050518,202400,47.00,47.00,46.99,46.99
WTIUSD,20050518,202500,47.00,47.00,47.00,47.00
WTIUSD,20050518,202600,46.99,47.00,46.99,47.00
WTIUSD,20050518,202700,47.00,47.00,46.98,47.00
WTIUSD,20050518,202800,46.98,46.99,46.98,46.99
WTIUSD,20050518,202900,46.98,47.00,46.98,47.00
WTIUSD,20050518,203000,46.98,46.99,46.98,46.99
WTIUSD,20050518,203100,46.99,46.99,46.98,46.99
WTIUSD,20050518,203200,46.98,47.00,46.98,46.98
WTIUSD,20050518,203400,47.00,47.00,46.99,46.99
WTIUSD,20050518,203600,46.99,47.00,46.99,47.00
WTIUSD,20050518,203800,46.98,46.98,46.98,46.98
WTIUSD,20050518,203900,46.98,46.98,46.98,46.98
WTIUSD,20050518,204200,46.98,47.00,46.98,47.00
WTIUSD,20050518,204300,46.98,46.98,46.98,46.98
WTIUSD,20050518,204400,47.00,47.00,46.99,47.00
WTIUSD,20050518,204500,46.99,47.00,46.98,47.00
WTIUSD,20050518,204600,46.99,47.00,46.99,46.99
WTIUSD,20050518,204700,46.98,47.00,46.98,47.00
WTIUSD,20050518,204800,47.09,47.09,47.00,47.09
WTIUSD,20050518,204900,47.10,47.10,47.09,47.10
WTIUSD,20050518,205000,47.09,47.10,47.08,47.10
WTIUSD,20050518,205100,47.09,47.10,47.09,47.10
WTIUSD,20050518,205400,47.08,47.10,47.08,47.09
WTIUSD,20050518,205500,47.09,47.10,47.08,47.10
WTIUSD,20050518,205600,47.10,47.10,47.09,47.09
WTIUSD,20050518,205700,47.08,47.09,47.08,47.09
WTIUSD,20050518,205800,47.08,47.08,47.08,47.08
WTIUSD,20050518,210000,47.10,47.10,47.09,47.10
WTIUSD,20050518,210200,47.08,47.10,47.08,47.10
WTIUSD,20050518,210300,47.10,47.10,47.09,47.10
WTIUSD,20050518,210400,47.10,47.19,47.10,47.19
WTIUSD,20050518,210500,47.18,47.20,47.18,47.19
WTIUSD,20050518,210600,47.20,47.20,47.18,47.19
WTIUSD,20050518,210900,47.18,47.19,47.18,47.19
WTIUSD,20050518,211400,47.18,47.20,47.18,47.18
WTIUSD,20050518,211600,47.10,47.10,47.09,47.10
WTIUSD,20050518,211700,47.09,47.10,47.08,47.10
WTIUSD,20050518,211800,47.08,47.08,47.08,47.08
WTIUSD,20050518,211900,47.09,47.10,47.08,47.08
WTIUSD,20050518,212000,47.10,47.10,47.10,47.10
WTIUSD,20050518,212100,47.08,47.10,47.08,47.10
WTIUSD,20050518,212500,47.08,47.10,47.08,47.10
WTIUSD,20050518,214000,47.08,47.10,47.08,47.08
WTIUSD,20050518,215300,47.08,47.10,47.08,47.10
WTIUSD,20050518,215800,46.98,47.00,46.98,47.00
WTIUSD,20050518,215900,46.99,46.99,46.98,46.98
WTIUSD,20050518,220100,47.00,47.00,46.98,46.98
WTIUSD,20050518,221000,47.00,47.00,46.98,46.99
WTIUSD,20050518,221100,47.00,47.00,46.98,47.00
WTIUSD,20050518,221400,47.00,47.00,46.99,46.99
WTIUSD,20050518,222300,46.99,47.00,46.98,46.99
WTIUSD,20050518,223500,46.98,46.99,46.98,46.99
WTIUSD,20050518,224400,47.09,47.09,47.08,47.09
WTIUSD,20050518,224600,47.08,47.09,47.08,47.09
WTIUSD,20050518,224700,47.10,47.10,47.09,47.10
WTIUSD,20050518,224800,47.09,47.10,47.09,47.10
WTIUSD,20050518,224900,47.09,47.09,47.09,47.09
WTIUSD,20050518,225000,47.09,47.10,47.08,47.10
WTIUSD,20050518,225200,47.08,47.09,47.08,47.09
WTIUSD,20050518,225800,47.09,47.10,47.08,47.10
WTIUSD,20050518,225900,47.10,47.10,47.09,47.09
WTIUSD,20050518,232000,46.98,47.00,46.98,47.00
WTIUSD,20050518,233300,47.00,47.00,46.99,46.99
WTIUSD,20050518,233600,46.99,46.99,46.98,46.98
WTIUSD,20050518,233700,46.99,47.00,46.99,47.00
WTIUSD,20050518,234300,47.00,47.00,46.98,47.00
WTIUSD,20050518,235000,46.99,46.99,46.98,46.99
WTIUSD,20050518,235100,47.00,47.00,46.98,46.98
WTIUSD,20050518,235600,47.09,47.10,47.09,47.10
DJIUSD,20050518,001600,10329,10330,10329,10329
DJIUSD,20050518,001800,10330,10330,10328,10328
DJIUSD,20050518,001900,10329,10329,10329,10329
DJIUSD,20050518,002000,10329,10329,10328,10328
DJIUSD,20050518,002200,10330,10330,10327,10327
DJIUSD,20050518,002300,10328,10328,10327,10327
DJIUSD,20050518,002700,10328,10328,10327,10328
DJIUSD,20050518,002900,10330,10330,10330,10330
DJIUSD,20050518,003000,10331,10331,10331,10331
DJIUSD,20050518,003100,10329,10329,10328,10329
DJIUSD,20050518,003200,10328,10329,10328,10328
DJIUSD,20050518,003400,10328,10328,10327,10327
DJIUSD,20050518,003500,10329,10329,10328,10328
DJIUSD,20050518,003600,10328,10329,10327,10328
DJIUSD,20050518,003700,10328,10329,10328,10329
DJIUSD,20050518,003800,10326,10327,10326,10326
DJIUSD,20050518,004000,10326,10326,10326,10326
DJIUSD,20050518,004300,10325,10327,10325,10327
DJIUSD,20050518,004600,10328,10328,10326,10326
DJIUSD,20050518,004800,10329,10330,10327,10329
DJIUSD,20050518,005300,10329,10329,10328,10328
DJIUSD,20050518,005400,10330,10330,10329,10329
DJIUSD,20050518,005600,10329,10330,10329,10329
DJIUSD,20050518,010500,10329,10330,10327,10329
DJIUSD,20050518,010600,10328,10328,10327,10327
DJIUSD,20050518,010800,10329,10329,10327,10328
DJIUSD,20050518,010900,10329,10329,10329,10329
DJIUSD,20050518,011200,10330,10330,10329,10329
DJIUSD,20050518,011500,10327,10329,10327,10329
DJIUSD,20050518,011700,10328,10328,10328,10328
DJIUSD,20050518,011800,10328,10330,10328,10329
DJIUSD,20050518,011900,10330,10330,10329,10330
DJIUSD,20050518,012000,10329,10329,10329,10329
DJIUSD,20050518,012300,10329,10330,10329,10330
DJIUSD,20050518,012400,10329,10330,10329,10329
DJIUSD,20050518,012500,10328,10330,10328,10330
DJIUSD,20050518,012900,10332,10332,10331,10331
DJIUSD,20050518,013100,10328,10330,10328,10330
DJIUSD,20050518,013700,10331,10332,10331,10332
DJIUSD,20050518,014000,10330,10330,10330,10330
DJIUSD,20050518,014100,10330,10330,10330,10330
DJIUSD,20050518,014200,10331,10331,10329,10331
DJIUSD,20050518,014400,10331,10331,10325,10326
DJIUSD,20050518,015100,10330,10330,10330,10330
DJIUSD,20050518,020000,10328,10330,10328,10329
DJIUSD,20050518,020600,10328,10328,10327,10328
DJIUSD,20050518,020900,10327,10328,10327,10328
DJIUSD,20050518,021900,10330,10331,10329,10331
DJIUSD,20050518,022400,10328,10329,10328,10329
DJIUSD,20050518,022600,10331,10331,10329,10329
DJIUSD,20050518,022700,10329,10332,10329,10332
DJIUSD,20050518,022900,10332,10332,10331,10331
DJIUSD,20050518,023100,10330,10331,10330,10331
DJIUSD,20050518,024500,10329,10330,10329,10330
DJIUSD,20050518,024700,10329,10330,10329,10329
DJIUSD,20050518,025300,10328,10329,10328,10329
DJIUSD,20050518,025900,10330,10330,10330,10330
DJIUSD,20050518,030000,10333,10333,10332,10332
DJIUSD,20050518,031400,10330,10330,10329,10330
DJIUSD,20050518,032800,10330,10332,10330,10332
DJIUSD,20050518,032900,10328,10329,10328,10328
DJIUSD,20050518,034700,10331,10331,10329,10331
DJIUSD,20050518,040600,10330,10331,10330,10331
DJIUSD,20050518,043300,10330,10332,10330,10332
DJIUSD,20050518,044500,10332,10332,10332,10332
DJIUSD,20050518,044700,10333,10334,10333,10334
DJIUSD,20050518,045100,10334,10336,10334,10336
DJIUSD,20050518,045400,10336,10336,10334,10335
DJIUSD,20050518,045500,10335,10335,10334,10334
DJIUSD,20050518,045800,10333,10334,10333,10334
DJIUSD,20050518,050300,10333,10333,10332,10332
DJIUSD,20050518,050400,10334,10334,10333,10333
DJIUSD,20050518,050900,10335,10335,10334,10335
DJIUSD,20050518,051100,10334,10336,10334,10336
DJIUSD,20050518,051700,10333,10334,10333,10333
DJIUSD,20050518,052900,10333,10334,10333,10334
DJIUSD,20050518,053000,10333,10334,10332,10333
DJIUSD,20050518,053500,10331,10332,10331,10332
DJIUSD,20050518,053600,10333,10333,10331,10331
DJIUSD,20050518,053700,10332,10332,10332,10332
DJIUSD,20050518,054000,10330,10331,10330,10331
DJIUSD,20050518,054900,10330,10331,10330,10331
DJIUSD,20050518,055400,10331,10331,10329,10330
DJIUSD,20050518,055700,10330,10331,10330,10331
DJIUSD,20050518,055900,10330,10331,10330,10330
DJIUSD,20050518,060300,10330,10330,10328,10329
DJIUSD,20050518,060400,10330,10330,10329,10330
DJIUSD,20050518,061400,10331,10331,10330,10331
DJIUSD,20050518,061600,10330,10330,10329,10329
DJIUSD,20050518,061700,10328,10329,10328,10329
DJIUSD,20050518,061900,10331,10331,10330,10331
DJIUSD,20050518,062500,10331,10331,10330,10331
DJIUSD,20050518,062900,10330,10330,10330,10330
DJIUSD,20050518,063000,10328,10328,10328,10328
DJIUSD,20050518,063100,10328,10328,10327,10327
DJIUSD,20050518,064000,10329,10330,10329,10330
DJIUSD,20050518,064100,10326,10328,10326,10327
DJIUSD,20050518,064400,10329,10329,10328,10328
DJIUSD,20050518,064700,10325,10326,10325,10326
DJIUSD,20050518,064800,10326,10326,10325,10325
DJIUSD,20050518,064900,10326,10328,10324,10326
DJIUSD,20050518,065000,10326,10327,10325,10325
DJIUSD,20050518,065700,10325,10327,10325,10326
DJIUSD,20050518,065800,10327,10327,10326,10326
DJIUSD,20050518,070000,10326,10326,10322,10322
DJIUSD,20050518,070100,10321,10323,10321,10323
DJIUSD,20050518,070200,10324,10324,10323,10323
DJIUSD,20050518,070600,10325,10326,10324,10326
DJIUSD,20050518,070700,10325,10326,10325,10325
DJIUSD,20050518,070800,10324,10327,10323,10324
DJIUSD,20050518,070900,10324,10325,10324,10325
DJIUSD,20050518,071000,10321,10322,10321,10322
DJIUSD,20050518,071100,10320,10320,10320,10320
DJIUSD,20050518,071300,10320,10320,10320,10320
DJIUSD,20050518,071400,10322,10322,10320,10322
DJIUSD,20050518,071500,10319,10320,10319,10320
DJIUSD,20050518,071700,10319,10320,10319,10319
DJIUSD,20050518,071800,10320,10320,10318,10318
DJIUSD,20050518,071900,10319,10319,10319,10319
DJIUSD,20050518,072200,10318,10319,10317,10318
DJIUSD,20050518,072300,10319,10319,10318,10319
DJIUSD,20050518,072400,10319,10319,10318,10318
DJIUSD,20050518,073100,10319,10319,10317,10317
DJIUSD,20050518,073200,10319,10319,10317,10318
DJIUSD,20050518,073300,10318,10318,10316,10316
DJIUSD,20050518,073400,10317,10317,10314,10315
DJIUSD,20050518,073500,10315,10315,10314,10314
DJIUSD,20050518,073800,10317,10317,10315,10315
DJIUSD,20050518,073900,10316,10317,10316,10317
DJIUSD,20050518,074000,10318,10319,10316,10317
DJIUSD,20050518,074100,10317,10318,10317,10318
DJIUSD,20050518,074300,10317,10318,10317,10317
DJIUSD,20050518,074500,10316,10316,10314,10314
DJIUSD,20050518,074600,10315,10315,10313,10315
DJIUSD,20050518,075100,10314,10315,10313,10313
DJIUSD,20050518,075200,10314,10315,10314,10315
DJIUSD,20050518,075300,10315,10315,10314,10315
DJIUSD,20050518,075700,10314,10315,10314,10314
DJIUSD,20050518,075800,10314,10314,10314,10314
DJIUSD,20050518,075900,10313,10315,10313,10315
DJIUSD,20050518,080000,10312,10320,10312,10320
DJIUSD,20050518,080100,10320,10320,10319,10320
DJIUSD,20050518,080200,10319,10319,10318,10318
DJIUSD,20050518,080300,10319,10319,10319,10319
DJIUSD,20050518,080500,10319,10319,10318,10318
DJIUSD,20050518,080600,10320,10322,10319,10322
DJIUSD,20050518,080700,10321,10323,10321,10323
DJIUSD,20050518,080800,10324,10324,10322,10322
DJIUSD,20050518,081000,10321,10322,10321,10321
DJIUSD,20050518,081300,10323,10323,10322,10322
DJIUSD,20050518,081400,10321,10321,10320,10321
DJIUSD,20050518,081600,10321,10321,10320,10321
DJIUSD,20050518,081900,10319,10319,10318,10318
DJIUSD,20050518,082000,10320,10321,10319,10319
DJIUSD,20050518,082200,10320,10322,10320,10322
DJIUSD,20050518,082300,10323,10326,10323,10325
DJIUSD,20050518,082400,10326,10326,10325,10325
DJIUSD,20050518,082500,10326,10326,10324,10325
DJIUSD,20050518,082600,10324,10325,10319,10320
DJIUSD,20050518,083500,10320,10320,10320,10320
DJIUSD,20050518,083600,10324,10325,10324,10324
DJIUSD,20050518,084100,10324,10326,10324,10325
DJIUSD,20050518,084200,10328,10328,10327,10327
DJIUSD,20050518,084300,10329,10329,10327,10327
DJIUSD,20050518,084400,10323,10324,10323,10323
DJIUSD,20050518,084500,10325,10328,10325,10328
DJIUSD,20050518,084600,10327,10329,10327,10327
DJIUSD,20050518,084700,10329,10330,10329,10329
DJIUSD,20050518,084900,10329,10332,10329,10332
DJIUSD,20050518,085000,10327,10329,10327,10329
DJIUSD,20050518,090100,10327,10328,10327,10328
DJIUSD,20050518,090400,10326,10326,10326,10326
DJIUSD,20050518,090500,10327,10328,10327,10327
DJIUSD,20050518,090600,10326,10328,10326,10326
DJIUSD,20050518,090700,10326,10328,10326,10328
DJIUSD,20050518,090800,10329,10333,10328,10333
DJIUSD,20050518,091500,10326,10326,10325,10326
DJIUSD,20050518,092300,10327,10329,10327,10329
DJIUSD,20050518,092600,10327,10328,10326,10328
DJIUSD,20050518,092700,10328,10328,10326,10326
DJIUSD,20050518,093000,10327,10328,10327,10327
DJIUSD,20050518,093100,10326,10328,10325,10328
DJIUSD,20050518,093300,10328,10328,10327,10327
DJIUSD,20050518,093800,10323,10324,10323,10324
DJIUSD,20050518,094000,10326,10326,10324,10324
DJIUSD,20050518,094100,10325,10326,10324,10324
DJIUSD,20050518,094200,10326,10326,10325,10325
DJIUSD,20050518,100400,10323,10325,10323,10325
DJIUSD,20050518,100500,10324,10325,10324,10324
DJIUSD,20050518,100600,10323,10325,10323,10325
DJIUSD,20050518,100700,10324,10324,10323,10324
DJIUSD,20050518,100900,10323,10324,10323,10324
DJIUSD,20050518,101200,10324,10324,10322,10322
DJIUSD,20050518,101500,10326,10327,10325,10325
DJIUSD,20050518,101700,10323,10323,10323,10323
DJIUSD,20050518,101900,10323,10323,10322,10323
DJIUSD,20050518,102000,10322,10323,10322,10323
DJIUSD,20050518,102500,10324,10326,10324,10326
DJIUSD,20050518,102700,10325,10325,10324,10324
DJIUSD,20050518,102800,10323,10324,10322,10324
DJIUSD,20050518,103100,10324,10325,10324,10325
DJIUSD,20050518,103500,10325,10326,10325,10326
DJIUSD,20050518,103600,10328,10329,10326,10327
DJIUSD,20050518,103900,10325,10325,10323,10323
DJIUSD,20050518,104500,10327,10329,10327,10329
DJIUSD,20050518,104800,10329,10331,10329,10331
DJIUSD,20050518,105100,10331,10331,10330,10330
DJIUSD,20050518,105300,10327,10329,10327,10329
DJIUSD,20050518,105400,10329,10329,10329,10329
DJIUSD,20050518,105500,10326,10326,10325,10325
DJIUSD,20050518,110300,10324,10324,10324,10324
DJIUSD,20050518,110400,10326,10327,10326,10327
DJIUSD,20050518,110900,10323,10323,10321,10321
DJIUSD,20050518,111100,10322,10323,10322,10322
DJIUSD,20050518,111200,10322,10324,10322,10323
DJIUSD,20050518,111700,10324,10325,10324,10325
DJIUSD,20050518,112100,10326,10328,10326,10327
DJIUSD,20050518,112800,10325,10327,10325,10326
DJIUSD,20050518,113000,10326,10327,10326,10327
DJIUSD,20050518,113500,10324,10324,10323,10324
DJIUSD,20050518,113600,10325,10326,10324,10324
DJIUSD,20050518,114400,10327,10327,10325,10325
DJIUSD,20050518,114700,10328,10328,10326,10328
DJIUSD,20050518,114900,10327,10327,10326,10327
DJIUSD,20050518,115000,10328,10330,10327,10327
DJIUSD,20050518,115200,10326,10328,10326,10328
DJIUSD,20050518,115300,10326,10326,10325,10325
DJIUSD,20050518,115600,10326,10328,10326,10328
DJIUSD,20050518,115800,10325,10326,10325,10326
DJIUSD,20050518,115900,10327,10329,10326,10329
DJIUSD,20050518,120100,10329,10329,10328,10329
DJIUSD,20050518,120400,10326,10328,10326,10328
DJIUSD,20050518,120500,10328,10328,10327,10327
DJIUSD,20050518,120700,10330,10330,10328,10330
DJIUSD,20050518,120800,10329,10329,10327,10327
DJIUSD,20050518,120900,10329,10329,10328,10328
DJIUSD,20050518,121000,10328,10329,10328,10329
DJIUSD,20050518,121100,10329,10330,10329,10330
DJIUSD,20050518,121200,10331,10331,10330,10330
DJIUSD,20050518,121300,10331,10331,10329,10329
DJIUSD,20050518,121400,10329,10331,10329,10331
DJIUSD,20050518,121600,10331,10331,10330,10331
DJIUSD,20050518,121800,10331,10332,10331,10332
DJIUSD,20050518,121900,10329,10330,10328,10329
DJIUSD,20050518,122000,10329,10330,10328,10330
DJIUSD,20050518,122100,10332,10332,10332,10332
DJIUSD,20050518,122200,10333,10335,10333,10335
DJIUSD,20050518,122300,10334,10339,10334,10339
DJIUSD,20050518,122400,10340,10341,10338,10340
DJIUSD,20050518,122500,10339,10344,10339,10341
DJIUSD,20050518,122600,10343,10343,10340,10342
DJIUSD,20050518,122700,10343,10343,10339,10339
DJIUSD,20050518,122800,10339,10341,10338,10340
DJIUSD,20050518,122900,10340,10344,10337,10344
DJIUSD,20050518,123000,10343,10379,10342,10359
DJIUSD,20050518,123100,10360,10364,10358,10362
DJIUSD,20050518,123200,10365,10373,10362,10373
DJIUSD,20050518,123300,10369,10377,10369,10376
DJIUSD,20050518,123400,10375,10378,10370,10376
DJIUSD,20050518,123500,10375,10378,10374,10375
DJIUSD,20050518,123600,10376,10376,10372,10374
DJIUSD,20050518,123700,10375,10375,10372,10373
DJIUSD,20050518,123800,10371,10376,10371,10375
DJIUSD,20050518,123900,10373,10374,10372,10373
DJIUSD,20050518,124000,10373,10373,10369,10370
DJIUSD,20050518,124100,10370,10374,10370,10374
DJIUSD,20050518,124200,10373,10375,10369,10369
DJIUSD,20050518,124300,10372,10373,10370,10371
DJIUSD,20050518,124400,10372,10372,10370,10370
DJIUSD,20050518,124500,10371,10372,10371,10372
DJIUSD,20050518,124600,10372,10372,10369,10370
DJIUSD,20050518,124700,10370,10372,10368,10371
DJIUSD,20050518,124800,10374,10374,10373,10373
DJIUSD,20050518,124900,10372,10372,10371,10371
DJIUSD,20050518,125000,10373,10373,10369,10371
DJIUSD,20050518,125100,10370,10372,10370,10372
DJIUSD,20050518,125200,10373,10373,10371,10373
DJIUSD,20050518,125300,10371,10376,10371,10376
DJIUSD,20050518,125400,10375,10376,10372,10372
DJIUSD,20050518,125500,10373,10374,10373,10373
DJIUSD,20050518,125600,10371,10373,10371,10373
DJIUSD,20050518,125700,10373,10379,10373,10378
DJIUSD,20050518,125800,10378,10378,10375,10375
DJIUSD,20050518,125900,10375,10375,10373,10375
DJIUSD,20050518,130000,10373,10379,10373,10379
DJIUSD,20050518,130100,10379,10381,10377,10379
DJIUSD,20050518,130200,10376,10379,10376,10378
DJIUSD,20050518,130300,10378,10381,10376,10381
DJIUSD,20050518,130400,10381,10381,10379,10381
DJIUSD,20050518,130500,10378,10379,10378,10379
DJIUSD,20050518,130600,10378,10378,10378,10378
DJIUSD,20050518,130700,10377,10378,10377,10378
DJIUSD,20050518,130800,10378,10381,10378,10379
DJIUSD,20050518,130900,10380,10380,10377,10377
DJIUSD,20050518,131000,10378,10378,10376,10376
DJIUSD,20050518,131100,10377,10378,10376,10377
DJIUSD,20050518,131200,10376,10376,10374,10374
DJIUSD,20050518,131300,10374,10375,10372,10375
DJIUSD,20050518,131400,10373,10375,10372,10372
DJIUSD,20050518,131500,10375,10375,10371,10371
DJIUSD,20050518,131600,10374,10375,10373,10375
DJIUSD,20050518,131700,10374,10374,10372,10374
DJIUSD,20050518,131800,10373,10373,10372,10372
DJIUSD,20050518,131900,10374,10375,10373,10373
DJIUSD,20050518,132000,10372,10374,10372,10372
DJIUSD,20050518,132100,10373,10373,10373,10373
DJIUSD,20050518,132200,10371,10373,10371,10373
DJIUSD,20050518,132300,10373,10373,10371,10372
DJIUSD,20050518,132400,10374,10374,10371,10372
DJIUSD,20050518,132500,10372,10372,10371,10371
DJIUSD,20050518,132600,10373,10376,10373,10376
DJIUSD,20050518,132700,10375,10376,10374,10374
DJIUSD,20050518,132800,10375,10377,10374,10374
DJIUSD,20050518,132900,10377,10377,10374,10374
DJIUSD,20050518,133000,10374,10378,10371,10372
DJIUSD,20050518,133100,10371,10383,10370,10382
DJIUSD,20050518,133200,10382,10387,10379,10384
DJIUSD,20050518,133300,10385,10393,10384,10393
DJIUSD,20050518,133400,10390,10392,10388,10391
DJIUSD,20050518,133500,10392,10396,10390,10393
DJIUSD,20050518,133600,10392,10397,10391,10392
DJIUSD,20050518,133700,10392,10396,10390,10392
DJIUSD,20050518,133800,10392,10392,10387,10389
DJIUSD,20050518,133900,10389,10390,10388,10388
DJIUSD,20050518,134000,10390,10390,10382,10385
DJIUSD,20050518,134100,10386,10389,10386,10387
DJIUSD,20050518,134200,10386,10387,10384,10387
DJIUSD,20050518,134300,10388,10392,10387,10392
DJIUSD,20050518,134400,10393,10393,10387,10387
DJIUSD,20050518,134500,10387,10390,10385,10388
DJIUSD,20050518,134600,10387,10390,10384,10385
DJIUSD,20050518,134700,10386,10386,10382,10383
DJIUSD,20050518,134800,10382,10383,10377,10377
DJIUSD,20050518,134900,10380,10382,10375,10382
DJIUSD,20050518,135000,10381,10386,10381,10384
DJIUSD,20050518,135100,10385,10388,10384,10385
DJIUSD,20050518,135200,10383,10384,10383,10384
DJIUSD,20050518,135300,10383,10386,10381,10384
DJIUSD,20050518,135400,10382,10390,10381,10390
DJIUSD,20050518,135500,10388,10392,10385,10386
DJIUSD,20050518,135600,10386,10388,10379,10379
DJIUSD,20050518,135700,10380,10389,10380,10387
DJIUSD,20050518,135800,10385,10387,10383,10384
DJIUSD,20050518,135900,10383,10383,10380,10383
DJIUSD,20050518,140000,10382,10388,10382,10385
DJIUSD,20050518,140100,10385,10389,10383,10389
DJIUSD,20050518,140200,10389,10389,10383,10383
DJIUSD,20050518,140300,10383,10389,10383,10386
DJIUSD,20050518,140400,10385,10395,10385,10392
DJIUSD,20050518,140500,10392,10393,10391,10392
DJIUSD,20050518,140600,10391,10395,10391,10391
DJIUSD,20050518,140700,10392,10393,10391,10393
DJIUSD,20050518,140800,10394,10399,10391,10397
DJIUSD,20050518,140900,10398,10398,10395,10397
DJIUSD,20050518,141000,10398,10408,10397,10402
DJIUSD,20050518,141100,10401,10405,10400,10401
DJIUSD,20050518,141200,10403,10403,10399,10400
DJIUSD,20050518,141300,10398,10402,10395,10395
DJIUSD,20050518,141400,10394,10396,10393,10395
DJIUSD,20050518,141500,10396,10396,10391,10393
DJIUSD,20050518,141600,10394,10397,10392,10394
DJIUSD,20050518,141700,10393,10394,10391,10392
DJIUSD,20050518,141800,10392,10397,10392,10396
DJIUSD,20050518,141900,10396,10397,10394,10394
DJIUSD,20050518,142000,10396,10402,10395,10400
DJIUSD,20050518,142100,10400,10401,10397,10397
DJIUSD,20050518,142200,10400,10400,10392,10395
DJIUSD,20050518,142300,10393,10398,10393,10398
DJIUSD,20050518,142400,10398,10402,10397,10400
DJIUSD,20050518,142500,10400,10401,10398,10400
DJIUSD,20050518,142600,10401,10406,10400,10405
DJIUSD,20050518,142700,10407,10407,10404,10405
DJIUSD,20050518,142800,10405,10413,10403,10411
DJIUSD,20050518,142900,10409,10414,10408,10412
DJIUSD,20050518,143000,10411,10425,10411,10420
DJIUSD,20050518,143100,10420,10424,10420,10423
DJIUSD,20050518,143200,10423,10423,10419,10419
DJIUSD,20050518,143300,10421,10428,10419,10428
DJIUSD,20050518,143400,10426,10428,10425,10428
DJIUSD,20050518,143500,10429,10429,10424,10424
DJIUSD,20050518,143600,10425,10426,10420,10420
DJIUSD,20050518,143700,10419,10420,10417,10418
DJIUSD,20050518,143800,10418,10420,10416,10417
DJIUSD,20050518,143900,10418,10419,10414,10414
DJIUSD,20050518,144000,10416,10419,10415,10419
DJIUSD,20050518,144100,10417,10419,10416,10418
DJIUSD,20050518,144200,10418,10419,10417,10417
DJIUSD,20050518,144300,10418,10418,10417,10417
DJIUSD,20050518,144400,10417,10418,10416,10418
DJIUSD,20050518,144500,10417,10417,10415,10415
DJIUSD,20050518,144600,10415,10418,10413,10414
DJIUSD,20050518,144700,10414,10416,10410,10412
DJIUSD,20050518,144800,10413,10416,10413,10415
DJIUSD,20050518,144900,10416,10416,10413,10413
DJIUSD,20050518,145000,10413,10414,10411,10414
DJIUSD,20050518,145100,10413,10416,10410,10416
DJIUSD,20050518,145200,10416,10419,10415,10415
DJIUSD,20050518,145300,10415,10417,10414,10415
DJIUSD,20050518,145400,10414,10418,10414,10416
DJIUSD,20050518,145500,10417,10419,10416,10417
DJIUSD,20050518,145600,10419,10423,10417,10422
DJIUSD,20050518,145700,10421,10421,10419,10421
DJIUSD,20050518,145800,10421,10422,10418,10418
DJIUSD,20050518,145900,10419,10422,10418,10422
DJIUSD,20050518,150000,10421,10423,10420,10422
DJIUSD,20050518,150100,10420,10421,10416,10417
DJIUSD,20050518,150200,10415,10417,10414,10416
DJIUSD,20050518,150300,10414,10414,10413,10413
DJIUSD,20050518,150400,10412,10415,10412,10415
DJIUSD,20050518,150500,10415,10415,10413,10413
DJIUSD,20050518,150600,10416,10418,10412,10416
DJIUSD,20050518,150700,10417,10417,10417,10417
DJIUSD,20050518,150800,10416,10418,10416,10417
DJIUSD,20050518,150900,10417,10419,10416,10418
DJIUSD,20050518,151000,10419,10423,10418,10420
DJIUSD,20050518,151100,10420,10421,10418,10418
DJIUSD,20050518,151200,10419,10420,10419,10419
DJIUSD,20050518,151300,10420,10421,10413,10414
DJIUSD,20050518,151400,10414,10416,10413,10414
DJIUSD,20050518,151500,10415,10418,10414,10417
DJIUSD,20050518,151600,10418,10421,10416,10421
DJIUSD,20050518,151700,10421,10423,10417,10417
DJIUSD,20050518,151800,10417,10418,10417,10418
DJIUSD,20050518,151900,10420,10420,10416,10419
DJIUSD,20050518,152000,10421,10423,10418,10418
DJIUSD,20050518,152100,10419,10426,10419,10423
DJIUSD,20050518,152200,10421,10428,10421,10426
DJIUSD,20050518,152300,10427,10428,10423,10423
DJIUSD,20050518,152400,10422,10424,10421,10423
DJIUSD,20050518,152500,10422,10422,10421,10421
DJIUSD,20050518,152600,10423,10423,10419,10420
DJIUSD,20050518,152700,10420,10422,10420,10421
DJIUSD,20050518,152800,10423,10427,10422,10427
DJIUSD,20050518,152900,10425,10425,10421,10421
DJIUSD,20050518,153000,10422,10424,10418,10423
DJIUSD,20050518,153100,10423,10425,10423,10423
DJIUSD,20050518,153200,10422,10424,10419,10424
DJIUSD,20050518,153300,10424,10424,10422,10422
DJIUSD,20050518,153400,10423,10423,10421,10421
DJIUSD,20050518,153500,10421,10423,10421,10423
DJIUSD,20050518,153600,10421,10425,10420,10425
DJIUSD,20050518,153700,10425,10425,10422,10423
DJIUSD,20050518,153800,10422,10424,10418,10419
DJIUSD,20050518,153900,10420,10421,10420,10421
DJIUSD,20050518,154000,10422,10422,10418,10418
DJIUSD,20050518,154100,10418,10422,10418,10419
DJIUSD,20050518,154200,10419,10422,10418,10422
DJIUSD,20050518,154300,10420,10421,10419,10420
DJIUSD,20050518,154400,10420,10424,10419,10424
DJIUSD,20050518,154500,10423,10424,10421,10423
DJIUSD,20050518,154600,10424,10424,10421,10423
DJIUSD,20050518,154700,10422,10424,10422,10422
DJIUSD,20050518,154800,10422,10423,10422,10422
DJIUSD,20050518,154900,10422,10427,10422,10427
DJIUSD,20050518,155000,10428,10439,10427,10433
DJIUSD,20050518,155100,10431,10435,10431,10434
DJIUSD,20050518,155200,10434,10434,10431,10433
DJIUSD,20050518,155300,10433,10436,10431,10435
DJIUSD,20050518,155400,10434,10442,10434,10434
DJIUSD,20050518,155500,10436,10437,10434,10435
DJIUSD,20050518,155600,10436,10436,10431,10434
DJIUSD,20050518,155700,10433,10435,10433,10435
DJIUSD,20050518,155800,10436,10436,10431,10433
DJIUSD,20050518,155900,10432,10436,10432,10436
DJIUSD,20050518,160000,10436,10438,10433,10438
DJIUSD,20050518,160100,10436,10442,10436,10442
DJIUSD,20050518,160200,10440,10443,10439,10443
DJIUSD,20050518,160300,10440,10448,10440,10444
DJIUSD,20050518,160400,10444,10446,10443,10444
DJIUSD,20050518,160500,10445,10448,10442,10448
DJIUSD,20050518,160600,10448,10449,10446,10449
DJIUSD,20050518,160700,10447,10451,10447,10450
DJIUSD,20050518,160800,10452,10453,10450,10450
DJIUSD,20050518,160900,10451,10458,10448,10454
DJIUSD,20050518,161000,10455,10463,10455,10461
DJIUSD,20050518,161100,10462,10466,10459,10461
DJIUSD,20050518,161200,10461,10463,10460,10460
DJIUSD,20050518,161300,10461,10465,10460,10463
DJIUSD,20050518,161400,10463,10466,10461,10464
DJIUSD,20050518,161500,10464,10465,10463,10464
DJIUSD,20050518,161600,10464,10464,10463,10463
DJIUSD,20050518,161700,10464,10471,10463,10471
DJIUSD,20050518,161800,10471,10475,10471,10472
DJIUSD,20050518,161900,10473,10474,10471,10474
DJIUSD,20050518,162000,10474,10478,10471,10473
DJIUSD,20050518,162100,10471,10474,10471,10472
DJIUSD,20050518,162200,10471,10472,10469,10469
DJIUSD,20050518,162300,10470,10470,10465,10465
DJIUSD,20050518,162400,10467,10468,10464,10465
DJIUSD,20050518,162500,10465,10468,10465,10466
DJIUSD,20050518,162600,10466,10468,10465,10465
DJIUSD,20050518,162700,10466,10466,10465,10465
DJIUSD,20050518,162800,10467,10468,10465,10465
DJIUSD,20050518,162900,10466,10466,10463,10464
DJIUSD,20050518,163000,10464,10467,10463,10464
DJIUSD,20050518,163100,10463,10465,10463,10464
DJIUSD,20050518,163200,10465,10465,10464,10465
DJIUSD,20050518,163300,10465,10465,10463,10463
DJIUSD,20050518,163400,10463,10467,10463,10467
DJIUSD,20050518,163500,10467,10469,10464,10466
DJIUSD,20050518,163600,10466,10467,10465,10466
DJIUSD,20050518,163700,10467,10469,10465,10469
DJIUSD,20050518,163800,10468,10468,10467,10468
DJIUSD,20050518,163900,10468,10476,10466,10476
DJIUSD,20050518,164000,10474,10477,10472,10475
DJIUSD,20050518,164100,10474,10478,10472,10475
DJIUSD,20050518,164200,10472,10479,10471,10471
DJIUSD,20050518,164300,10471,10472,10466,10470
DJIUSD,20050518,164400,10468,10470,10467,10467
DJIUSD,20050518,164500,10468,10469,10465,10466
DJIUSD,20050518,164600,10465,10466,10463,10466
DJIUSD,20050518,164700,10465,10467,10465,10466
DJIUSD,20050518,164800,10464,10468,10464,10466
DJIUSD,20050518,164900,10466,10473,10465,10472
DJIUSD,20050518,165000,10471,10473,10469,10471
DJIUSD,20050518,165100,10470,10473,10468,10470
DJIUSD,20050518,165200,10471,10475,10470,10474
DJIUSD,20050518,165300,10474,10474,10473,10474
DJIUSD,20050518,165400,10473,10479,10473,10477
DJIUSD,20050518,165500,10478,10483,10478,10480
DJIUSD,20050518,165600,10482,10482,10473,10475
DJIUSD,20050518,165700,10474,10475,10472,10474
DJIUSD,20050518,165800,10473,10477,10472,10475
DJIUSD,20050518,165900,10477,10477,10476,10476
DJIUSD,20050518,170000,10475,10477,10473,10475
DJIUSD,20050518,170100,10474,10477,10474,10475
DJIUSD,20050518,170200,10477,10480,10474,10477
DJIUSD,20050518,170300,10479,10483,10476,10480
DJIUSD,20050518,170400,10481,10482,10475,10475
DJIUSD,20050518,170500,10476,10478,10476,10476
DJIUSD,20050518,170600,10477,10478,10477,10477
DJIUSD,20050518,170700,10478,10479,10475,10475
DJIUSD,20050518,170800,10476,10477,10473,10474
DJIUSD,20050518,170900,10473,10475,10472,10472
DJIUSD,20050518,171000,10470,10472,10466,10466
DJIUSD,20050518,171100,10468,10469,10464,10465
DJIUSD,20050518,171200,10467,10467,10464,10465
DJIUSD,20050518,171300,10466,10467,10463,10463
DJIUSD,20050518,171400,10463,10464,10462,10464
DJIUSD,20050518,171500,10462,10467,10462,10466
DJIUSD,20050518,171600,10464,10465,10462,10463
DJIUSD,20050518,171700,10462,10464,10459,10462
DJIUSD,20050518,171800,10463,10463,10458,10459
DJIUSD,20050518,171900,10460,10462,10457,10459
DJIUSD,20050518,172000,10459,10461,10456,10460
DJIUSD,20050518,172100,10460,10461,10457,10457
DJIUSD,20050518,172200,10457,10459,10457,10459
DJIUSD,20050518,172300,10459,10461,10457,10459
DJIUSD,20050518,172400,10460,10463,10459,10461
DJIUSD,20050518,172500,10462,10464,10460,10464
DJIUSD,20050518,172600,10465,10467,10464,10465
DJIUSD,20050518,172700,10464,10466,10463,10465
DJIUSD,20050518,172800,10466,10468,10464,10465
DJIUSD,20050518,172900,10467,10468,10465,10468
DJIUSD,20050518,173000,10469,10470,10465,10467
DJIUSD,20050518,173100,10467,10468,10465,10466
DJIUSD,20050518,173200,10467,10469,10467,10469
DJIUSD,20050518,173300,10469,10470,10467,10467
DJIUSD,20050518,173400,10469,10472,10468,10472
DJIUSD,20050518,173500,10473,10476,10472,10475
DJIUSD,20050518,173600,10475,10477,10473,10476
DJIUSD,20050518,173700,10475,10478,10475,10478
DJIUSD,20050518,173800,10477,10478,10474,10475
DJIUSD,20050518,173900,10474,10475,10471,10471
DJIUSD,20050518,174000,10469,10476,10468,10476
DJIUSD,20050518,174100,10476,10477,10474,10474
DJIUSD,20050518,174200,10475,10476,10472,10472
DJIUSD,20050518,174300,10471,10474,10465,10467
DJIUSD,20050518,174400,10467,10468,10463,10466
DJIUSD,20050518,174500,10466,10467,10463,10466
DJIUSD,20050518,174600,10465,10468,10462,10464
DJIUSD,20050518,174700,10464,10468,10464,10467
DJIUSD,20050518,174800,10466,10467,10466,10467
DJIUSD,20050518,174900,10468,10470,10466,10466
DJIUSD,20050518,175000,10467,10467,10465,10465
DJIUSD,20050518,175100,10465,10467,10464,10465
DJIUSD,20050518,175200,10466,10467,10463,10463
DJIUSD,20050518,175300,10465,10465,10459,10460
DJIUSD,20050518,175400,10458,10461,10456,10458
DJIUSD,20050518,175500,10459,10462,10459,10460
DJIUSD,20050518,175600,10460,10462,10458,10462
DJIUSD,20050518,175700,10463,10464,10461,10463
DJIUSD,20050518,175800,10463,10464,10457,10459
DJIUSD,20050518,175900,10458,10460,10451,10451
DJIUSD,20050518,180000,10451,10452,10450,10451
DJIUSD,20050518,180100,10453,10454,10450,10454
DJIUSD,20050518,180200,10451,10456,10450,10453
DJIUSD,20050518,180300,10452,10462,10452,10460
DJIUSD,20050518,180400,10461,10463,10461,10463
DJIUSD,20050518,180500,10461,10464,10461,10464
DJIUSD,20050518,180600,10464,10464,10461,10462
DJIUSD,20050518,180700,10463,10468,10460,10466
DJIUSD,20050518,180800,10466,10467,10463,10467
DJIUSD,20050518,180900,10465,10468,10464,10466
DJIUSD,20050518,181000,10467,10467,10464,10467
DJIUSD,20050518,181100,10466,10472,10465,10472
DJIUSD,20050518,181200,10469,10471,10469,10470
DJIUSD,20050518,181300,10470,10470,10465,10465
DJIUSD,20050518,181400,10465,10469,10465,10466
DJIUSD,20050518,181500,10466,10468,10464,10468
DJIUSD,20050518,181600,10468,10475,10466,10475
DJIUSD,20050518,181700,10473,10476,10471,10472
DJIUSD,20050518,181800,10473,10473,10470,10470
DJIUSD,20050518,181900,10469,10470,10469,10469
DJIUSD,20050518,182000,10469,10470,10467,10467
DJIUSD,20050518,182100,10466,10467,10466,10466
DJIUSD,20050518,182200,10466,10472,10465,10468
DJIUSD,20050518,182300,10469,10473,10469,10471
DJIUSD,20050518,182400,10470,10472,10469,10469
DJIUSD,20050518,182500,10472,10473,10465,10467
DJIUSD,20050518,182600,10466,10469,10466,10469
DJIUSD,20050518,182700,10467,10472,10467,10470
DJIUSD,20050518,182800,10470,10475,10470,10475
DJIUSD,20050518,182900,10473,10475,10473,10474
DJIUSD,20050518,183000,10473,10473,10467,10467
DJIUSD,20050518,183100,10466,10469,10464,10467
DJIUSD,20050518,183200,10468,10470,10465,10467
DJIUSD,20050518,183300,10468,10471,10468,10471
DJIUSD,20050518,183400,10470,10477,10470,10473
DJIUSD,20050518,183500,10475,10475,10471,10473
DJIUSD,20050518,183600,10475,10476,10473,10476
DJIUSD,20050518,183700,10475,10475,10470,10470
DJIUSD,20050518,183800,10471,10471,10468,10468
DJIUSD,20050518,183900,10469,10474,10467,10472
DJIUSD,20050518,184000,10471,10471,10469,10470
DJIUSD,20050518,184100,10471,10471,10464,10466
DJIUSD,20050518,184200,10466,10473,10465,10473
DJIUSD,20050518,184300,10474,10478,10474,10477
DJIUSD,20050518,184400,10477,10478,10473,10473
DJIUSD,20050518,184500,10474,10474,10472,10472
DJIUSD,20050518,184600,10473,10475,10471,10474
DJIUSD,20050518,184700,10475,10477,10471,10473
DJIUSD,20050518,184800,10473,10476,10473,10475
DJIUSD,20050518,184900,10475,10475,10474,10474
DJIUSD,20050518,185000,10473,10478,10472,10478
DJIUSD,20050518,185100,10477,10489,10477,10489
DJIUSD,20050518,185200,10486,10488,10480,10484
DJIUSD,20050518,185300,10484,10484,10478,10481
DJIUSD,20050518,185400,10479,10483,10479,10481
DJIUSD,20050518,185500,10481,10483,10481,10482
DJIUSD,20050518,185600,10481,10488,10481,10486
DJIUSD,20050518,185700,10485,10490,10483,10484
DJIUSD,20050518,185800,10485,10486,10483,10484
DJIUSD,20050518,185900,10483,10485,10477,10478
DJIUSD,20050518,190000,10478,10480,10475,10478
DJIUSD,20050518,190100,10477,10480,10475,10477
DJIUSD,20050518,190200,10474,10477,10473,10475
DJIUSD,20050518,190300,10477,10478,10475,10477
DJIUSD,20050518,190400,10478,10479,10476,10476
DJIUSD,20050518,190500,10478,10481,10476,10481
DJIUSD,20050518,190600,10481,10483,10479,10479
DJIUSD,20050518,190700,10479,10480,10476,10480
DJIUSD,20050518,190800,10479,10480,10474,10477
DJIUSD,20050518,190900,10476,10476,10475,10476
DJIUSD,20050518,191000,10475,10477,10475,10476
DJIUSD,20050518,191100,10474,10477,10474,10477
DJIUSD,20050518,191200,10476,10484,10476,10484
DJIUSD,20050518,191300,10483,10483,10479,10480
DJIUSD,20050518,191400,10481,10481,10476,10477
DJIUSD,20050518,191500,10478,10480,10476,10477
DJIUSD,20050518,191600,10478,10481,10477,10479
DJIUSD,20050518,191700,10480,10481,10478,10481
DJIUSD,20050518,191800,10480,10486,10479,10482
DJIUSD,20050518,191900,10482,10482,10480,10480
DJIUSD,20050518,192000,10481,10483,10477,10483
DJIUSD,20050518,192100,10481,10485,10480,10484
DJIUSD,20050518,192200,10484,10484,10483,10484
DJIUSD,20050518,192300,10482,10483,10481,10482
DJIUSD,20050518,192400,10483,10483,10483,10483
DJIUSD,20050518,192500,10483,10488,10483,10485
DJIUSD,20050518,192600,10487,10487,10481,10481
DJIUSD,20050518,192700,10481,10483,10481,10482
DJIUSD,20050518,192800,10481,10481,10479,10480
DJIUSD,20050518,192900,10478,10480,10467,10468
DJIUSD,20050518,193000,10469,10472,10465,10469
DJIUSD,20050518,193100,10468,10473,10468,10473
DJIUSD,20050518,193200,10472,10472,10469,10470
DJIUSD,20050518,193300,10471,10473,10468,10470
DJIUSD,20050518,193400,10472,10472,10470,10471
DJIUSD,20050518,193500,10472,10473,10469,10470
DJIUSD,20050518,193600,10469,10472,10469,10470
DJIUSD,20050518,193700,10469,10469,10461,10463
DJIUSD,20050518,193800,10465,10465,10460,10464
DJIUSD,20050518,193900,10464,10465,10464,10464
DJIUSD,20050518,194000,10464,10475,10462,10474
DJIUSD,20050518,194100,10473,10476,10471,10474
DJIUSD,20050518,194200,10474,10479,10474,10477
DJIUSD,20050518,194300,10476,10478,10472,10475
DJIUSD,20050518,194400,10476,10477,10469,10471
DJIUSD,20050518,194500,10471,10472,10469,10471
DJIUSD,20050518,194600,10470,10473,10467,10467
DJIUSD,20050518,194700,10466,10468,10466,10467
DJIUSD,20050518,194800,10468,10468,10465,10466
DJIUSD,20050518,194900,10467,10470,10465,10466
DJIUSD,20050518,195000,10468,10468,10465,10465
DJIUSD,20050518,195100,10464,10470,10464,10466
DJIUSD,20050518,195200,10468,10469,10465,10467
DJIUSD,20050518,195300,10466,10468,10464,10468
DJIUSD,20050518,195400,10468,10468,10465,10466
DJIUSD,20050518,195500,10466,10468,10466,10468
DJIUSD,20050518,195600,10466,10471,10466,10470
DJIUSD,20050518,195700,10469,10470,10466,10466
DJIUSD,20050518,195800,10468,10469,10467,10469
DJIUSD,20050518,195900,10467,10469,10467,10467
DJIUSD,20050518,200000,10466,10471,10466,10471
DJIUSD,20050518,200100,10469,10471,10469,10470
DJIUSD,20050518,200200,10472,10473,10469,10472
DJIUSD,20050518,200300,10471,10474,10471,10471
DJIUSD,20050518,200400,10474,10475,10473,10475
DJIUSD,20050518,200500,10473,10473,10471,10473
DJIUSD,20050518,200600,10472,10473,10472,10472
DJIUSD,20050518,200700,10471,10471,10470,10470
DJIUSD,20050518,200800,10472,10472,10471,10471
DJIUSD,20050518,200900,10473,10475,10472,10474
DJIUSD,20050518,201000,10474,10474,10471,10471
DJIUSD,20050518,201100,10472,10473,10470,10471
DJIUSD,20050518,201200,10471,10471,10470,10470
DJIUSD,20050518,201300,10470,10470,10468,10469
DJIUSD,20050518,201400,10468,10472,10468,10469
DJIUSD,20050518,201500,10471,10472,10469,10471
DJIUSD,20050518,201600,10472,10472,10471,10471
DJIUSD,20050518,201700,10470,10471,10470,10471
DJIUSD,20050518,201800,10470,10471,10469,10470
DJIUSD,20050518,201900,10470,10471,10470,10471
DJIUSD,20050518,202000,10470,10471,10469,10469
DJIUSD,20050518,202100,10470,10473,10470,10471
DJIUSD,20050518,202200,10472,10472,10471,10472
DJIUSD,20050518,202300,10473,10473,10472,10472
DJIUSD,20050518,202400,10471,10472,10470,10470
DJIUSD,20050518,202500,10471,10472,10471,10472
DJIUSD,20050518,202600,10470,10472,10470,10471
DJIUSD,20050518,202700,10470,10473,10470,10471
DJIUSD,20050518,202900,10471,10472,10470,10470
DJIUSD,20050518,203000,10470,10471,10470,10470
DJIUSD,20050518,203100,10472,10472,10469,10470
DJIUSD,20050518,203200,10470,10470,10470,10470
DJIUSD,20050518,203300,10469,10469,10467,10467
DJIUSD,20050518,203400,10468,10469,10468,10469
DJIUSD,20050518,203500,10470,10470,10470,10470
DJIUSD,20050518,203600,10472,10472,10470,10471
DJIUSD,20050518,203700,10470,10470,10469,10470
DJIUSD,20050518,203800,10471,10472,10470,10470
DJIUSD,20050518,203900,10473,10473,10470,10472
DJIUSD,20050518,204000,10471,10471,10470,10471
DJIUSD,20050518,204100,10472,10472,10472,10472
DJIUSD,20050518,204200,10471,10472,10471,10472
DJIUSD,20050518,204300,10472,10472,10470,10470
DJIUSD,20050518,204400,10469,10473,10469,10470
DJIUSD,20050518,204500,10471,10472,10471,10471
DJIUSD,20050518,204600,10471,10472,10471,10472
DJIUSD,20050518,204800,10471,10471,10471,10471
DJIUSD,20050518,204900,10470,10471,10470,10471
DJIUSD,20050518,205000,10470,10471,10468,10468
DJIUSD,20050518,205100,10469,10469,10468,10469
DJIUSD,20050518,205200,10468,10471,10468,10471
DJIUSD,20050518,205400,10469,10471,10469,10471
DJIUSD,20050518,205500,10470,10470,10468,10468
DJIUSD,20050518,205600,10468,10469,10467,10468
DJIUSD,20050518,205700,10470,10470,10469,10469
DJIUSD,20050518,205800,10468,10469,10468,10468
DJIUSD,20050518,205900,10468,10472,10468,10472
SPXUSD,20050518,000700,1173,1174,1173,1173
SPXUSD,20050518,001000,1174,1174,1173,1173
SPXUSD,20050518,001300,1174,1175,1174,1175
SPXUSD,20050518,001400,1175,1175,1173,1173
SPXUSD,20050518,001700,1173,1175,1173,1174
SPXUSD,20050518,001800,1173,1175,1173,1174
SPXUSD,20050518,002000,1174,1174,1173,1173
SPXUSD,20050518,002200,1175,1175,1173,1174
SPXUSD,20050518,002300,1175,1175,1174,1175
SPXUSD,20050518,002400,1173,1174,1173,1174
SPXUSD,20050518,002500,1173,1174,1173,1174
SPXUSD,20050518,003000,1175,1175,1174,1174
SPXUSD,20050518,003400,1173,1173,1173,1173
SPXUSD,20050518,003500,1173,1174,1173,1174
SPXUSD,20050518,004100,1174,1174,1173,1174
SPXUSD,20050518,004200,1175,1175,1173,1174
SPXUSD,20050518,004300,1174,1174,1173,1173
SPXUSD,20050518,004600,1173,1174,1173,1174
SPXUSD,20050518,004800,1174,1174,1173,1174
SPXUSD,20050518,004900,1174,1175,1173,1173
SPXUSD,20050518,005000,1174,1174,1173,1174
SPXUSD,20050518,005100,1174,1174,1173,1173
SPXUSD,20050518,005200,1174,1174,1173,1174
SPXUSD,20050518,005600,1173,1174,1173,1173
SPXUSD,20050518,005700,1173,1175,1173,1175
SPXUSD,20050518,005800,1174,1174,1174,1174
SPXUSD,20050518,005900,1173,1173,1173,1173
SPXUSD,20050518,010000,1174,1174,1174,1174
SPXUSD,20050518,010100,1174,1174,1173,1173
SPXUSD,20050518,010200,1174,1174,1174,1174
SPXUSD,20050518,010300,1173,1173,1173,1173
SPXUSD,20050518,010400,1173,1174,1173,1173
SPXUSD,20050518,010500,1173,1174,1173,1173
SPXUSD,20050518,010600,1173,1173,1173,1173
SPXUSD,20050518,010700,1174,1174,1173,1173
SPXUSD,20050518,010800,1174,1174,1173,1173
SPXUSD,20050518,010900,1174,1174,1174,1174
SPXUSD,20050518,011100,1173,1173,1173,1173
SPXUSD,20050518,011300,1174,1174,1173,1173
SPXUSD,20050518,011400,1174,1174,1174,1174
SPXUSD,20050518,011500,1173,1173,1173,1173
SPXUSD,20050518,011600,1173,1174,1173,1173
SPXUSD,20050518,011700,1174,1174,1173,1174
SPXUSD,20050518,011800,1173,1174,1173,1173
SPXUSD,20050518,011900,1174,1174,1173,1174
SPXUSD,20050518,012000,1174,1174,1174,1174
SPXUSD,20050518,012100,1173,1173,1173,1173
SPXUSD,20050518,012300,1173,1174,1173,1173
SPXUSD,20050518,012600,1172,1172,1172,1172
SPXUSD,20050518,012700,1174,1174,1174,1174
SPXUSD,20050518,012800,1174,1174,1173,1174
SPXUSD,20050518,012900,1174,1174,1173,1174
SPXUSD,20050518,013000,1174,1174,1174,1174
SPXUSD,20050518,013100,1173,1173,1173,1173
SPXUSD,20050518,013200,1173,1174,1173,1174
SPXUSD,20050518,013300,1174,1174,1173,1173
SPXUSD,20050518,013400,1174,1174,1172,1172
SPXUSD,20050518,013500,1172,1174,1172,1173
SPXUSD,20050518,013600,1173,1173,1173,1173
SPXUSD,20050518,013700,1174,1174,1174,1174
SPXUSD,20050518,013800,1174,1174,1173,1174
SPXUSD,20050518,014000,1173,1173,1172,1173
SPXUSD,20050518,014200,1174,1174,1173,1174
SPXUSD,20050518,014300,1173,1174,1173,1174
SPXUSD,20050518,014400,1172,1174,1172,1173
SPXUSD,20050518,014500,1172,1174,1172,1172
SPXUSD,20050518,014600,1174,1174,1173,1173
SPXUSD,20050518,014900,1173,1174,1173,1174
SPXUSD,20050518,015100,1173,1174,1173,1173
SPXUSD,20050518,015200,1173,1174,1173,1174
SPXUSD,20050518,015300,1173,1173,1173,1173
SPXUSD,20050518,015500,1173,1174,1173,1173
SPXUSD,20050518,015700,1174,1174,1174,1174
SPXUSD,20050518,015800,1173,1174,1172,1174
SPXUSD,20050518,020100,1173,1174,1173,1174
SPXUSD,20050518,020200,1173,1173,1173,1173
SPXUSD,20050518,020300,1173,1173,1173,1173
SPXUSD,20050518,020400,1174,1174,1173,1174
SPXUSD,20050518,020500,1173,1174,1172,1174
SPXUSD,20050518,020900,1174,1174,1174,1174
SPXUSD,20050518,021100,1174,1174,1173,1173
SPXUSD,20050518,021300,1172,1173,1172,1173
SPXUSD,20050518,021400,1173,1173,1173,1173
SPXUSD,20050518,021700,1173,1174,1173,1174
SPXUSD,20050518,021800,1173,1174,1173,1174
SPXUSD,20050518,021900,1173,1174,1173,1174
SPXUSD,20050518,022000,1173,1174,1173,1174
SPXUSD,20050518,022100,1174,1174,1172,1173
SPXUSD,20050518,022200,1173,1174,1173,1174
SPXUSD,20050518,022300,1174,1174,1172,1172
SPXUSD,20050518,022400,1173,1174,1173,1174
SPXUSD,20050518,022500,1173,1174,1173,1174
SPXUSD,20050518,022600,1174,1174,1174,1174
SPXUSD,20050518,022700,1174,1174,1173,1173
SPXUSD,20050518,022800,1174,1174,1173,1173
SPXUSD,20050518,022900,1173,1173,1173,1173
SPXUSD,20050518,023000,1173,1174,1173,1174
SPXUSD,20050518,023200,1174,1174,1174,1174
SPXUSD,20050518,023300,1173,1174,1173,1174
SPXUSD,20050518,023400,1174,1174,1173,1173
SPXUSD,20050518,023500,1173,1174,1173,1174
SPXUSD,20050518,023700,1174,1174,1173,1174
SPXUSD,20050518,023900,1174,1174,1173,1173
SPXUSD,20050518,024000,1174,1174,1174,1174
SPXUSD,20050518,024100,1174,1174,1173,1173
SPXUSD,20050518,024700,1174,1174,1173,1173
SPXUSD,20050518,024800,1173,1174,1173,1174
SPXUSD,20050518,024900,1174,1174,1172,1172
SPXUSD,20050518,025000,1174,1174,1174,1174
SPXUSD,20050518,025200,1173,1173,1173,1173
SPXUSD,20050518,025300,1173,1174,1173,1174
SPXUSD,20050518,025400,1174,1174,1173,1173
SPXUSD,20050518,025600,1173,1174,1173,1174
SPXUSD,20050518,025700,1173,1173,1173,1173
SPXUSD,20050518,025900,1174,1174,1173,1173
SPXUSD,20050518,030000,1173,1173,1173,1173
SPXUSD,20050518,030100,1173,1174,1173,1174
SPXUSD,20050518,030200,1173,1174,1173,1174
SPXUSD,20050518,030400,1174,1174,1173,1173
SPXUSD,20050518,030900,1174,1174,1174,1174
SPXUSD,20050518,031200,1172,1174,1172,1173
SPXUSD,20050518,031900,1172,1173,1172,1173
SPXUSD,20050518,032000,1173,1174,1173,1174
SPXUSD,20050518,032100,1174,1174,1174,1174
SPXUSD,20050518,032600,1174,1174,1173,1173
SPXUSD,20050518,032700,1173,1174,1173,1173
SPXUSD,20050518,032800,1173,1174,1173,1173
SPXUSD,20050518,032900,1175,1175,1173,1173
SPXUSD,20050518,033500,1173,1175,1173,1174
SPXUSD,20050518,033900,1173,1174,1173,1174
SPXUSD,20050518,034500,1174,1174,1174,1174
SPXUSD,20050518,034600,1173,1173,1173,1173
SPXUSD,20050518,034700,1173,1174,1173,1174
SPXUSD,20050518,035300,1174,1174,1173,1174
SPXUSD,20050518,035400,1174,1174,1173,1174
SPXUSD,20050518,035800,1173,1174,1173,1174
SPXUSD,20050518,035900,1174,1174,1173,1173
SPXUSD,20050518,040000,1174,1174,1173,1173
SPXUSD,20050518,040200,1173,1175,1173,1175
SPXUSD,20050518,041600,1174,1174,1174,1174
SPXUSD,20050518,041900,1174,1174,1173,1173
SPXUSD,20050518,042400,1174,1174,1174,1174
SPXUSD,20050518,042500,1173,1173,1173,1173
SPXUSD,20050518,042600,1174,1174,1174,1174
SPXUSD,20050518,042900,1174,1175,1174,1175
SPXUSD,20050518,043400,1173,1175,1173,1175
SPXUSD,20050518,043500,1174,1175,1174,1175
SPXUSD,20050518,043600,1173,1174,1173,1174
SPXUSD,20050518,043900,1174,1175,1174,1175
SPXUSD,20050518,044700,1173,1174,1173,1173
SPXUSD,20050518,044800,1175,1175,1173,1173
SPXUSD,20050518,045200,1175,1175,1174,1174
SPXUSD,20050518,045400,1173,1175,1173,1173
SPXUSD,20050518,045600,1174,1174,1173,1173
SPXUSD,20050518,045800,1174,1174,1174,1174
SPXUSD,20050518,050000,1174,1174,1173,1174
SPXUSD,20050518,050200,1174,1175,1174,1175
SPXUSD,20050518,050300,1173,1174,1173,1174
SPXUSD,20050518,050400,1174,1174,1174,1174
SPXUSD,20050518,050500,1174,1174,1173,1173
SPXUSD,20050518,050600,1173,1174,1173,1174
SPXUSD,20050518,050700,1174,1174,1173,1173
SPXUSD,20050518,050800,1173,1174,1173,1174
SPXUSD,20050518,051500,1174,1174,1173,1173
SPXUSD,20050518,051900,1174,1174,1173,1173
SPXUSD,20050518,052000,1175,1175,1173,1173
SPXUSD,20050518,052100,1174,1175,1173,1173
SPXUSD,20050518,052500,1173,1174,1173,1174
SPXUSD,20050518,052700,1173,1175,1173,1175
SPXUSD,20050518,053000,1173,1174,1173,1174
SPXUSD,20050518,053400,1174,1174,1173,1173
SPXUSD,20050518,053500,1173,1175,1173,1175
SPXUSD,20050518,053800,1174,1174,1173,1174
SPXUSD,20050518,054600,1174,1175,1173,1173
SPXUSD,20050518,055800,1175,1175,1173,1174
SPXUSD,20050518,060100,1174,1174,1173,1173
SPXUSD,20050518,060200,1174,1174,1174,1174
SPXUSD,20050518,060300,1174,1174,1173,1173
SPXUSD,20050518,060800,1174,1174,1173,1173
SPXUSD,20050518,060900,1174,1174,1173,1173
SPXUSD,20050518,061900,1173,1174,1173,1173
SPXUSD,20050518,062100,1173,1174,1173,1173
SPXUSD,20050518,062200,1174,1174,1173,1174
SPXUSD,20050518,062300,1174,1174,1174,1174
SPXUSD,20050518,062500,1173,1174,1173,1173
SPXUSD,20050518,062600,1173,1174,1173,1174
SPXUSD,20050518,062800,1174,1174,1174,1174
SPXUSD,20050518,062900,1173,1174,1173,1174
SPXUSD,20050518,063000,1173,1174,1173,1174
SPXUSD,20050518,063100,1173,1174,1173,1174
SPXUSD,20050518,063300,1173,1173,1173,1173
SPXUSD,20050518,063400,1174,1174,1173,1174
SPXUSD,20050518,063700,1174,1174,1173,1173
SPXUSD,20050518,064100,1174,1174,1173,1173
SPXUSD,20050518,064500,1173,1174,1173,1174
SPXUSD,20050518,064600,1173,1173,1173,1173
SPXUSD,20050518,064700,1173,1174,1173,1174
SPXUSD,20050518,064800,1173,1174,1173,1173
SPXUSD,20050518,064900,1174,1174,1173,1173
SPXUSD,20050518,065300,1173,1174,1173,1173
SPXUSD,20050518,065400,1174,1174,1174,1174
SPXUSD,20050518,065700,1173,1174,1173,1173
SPXUSD,20050518,070000,1174,1174,1173,1173
SPXUSD,20050518,070100,1173,1173,1173,1173
SPXUSD,20050518,070200,1174,1174,1173,1174
SPXUSD,20050518,070300,1173,1174,1173,1174
SPXUSD,20050518,070500,1173,1174,1173,1173
SPXUSD,20050518,070600,1173,1174,1173,1174
SPXUSD,20050518,070700,1173,1173,1172,1173
SPXUSD,20050518,070900,1172,1174,1172,1174
SPXUSD,20050518,071200,1173,1174,1173,1174
SPXUSD,20050518,071300,1174,1174,1173,1173
SPXUSD,20050518,071500,1173,1174,1173,1174
SPXUSD,20050518,071600,1173,1174,1173,1174
SPXUSD,20050518,071700,1173,1173,1173,1173
SPXUSD,20050518,071800,1173,1174,1173,1174
SPXUSD,20050518,071900,1173,1174,1173,1173
SPXUSD,20050518,072100,1173,1173,1172,1172
SPXUSD,20050518,072200,1174,1174,1173,1173
SPXUSD,20050518,072300,1174,1174,1172,1172
SPXUSD,20050518,072400,1173,1174,1173,1174
SPXUSD,20050518,072500,1174,1174,1174,1174
SPXUSD,20050518,072600,1173,1174,1173,1174
SPXUSD,20050518,072700,1174,1174,1173,1173
SPXUSD,20050518,072800,1174,1174,1173,1174
SPXUSD,20050518,072900,1173,1174,1173,1173
SPXUSD,20050518,073300,1174,1174,1174,1174
SPXUSD,20050518,073400,1173,1174,1173,1174
SPXUSD,20050518,073500,1173,1174,1173,1174
SPXUSD,20050518,073600,1174,1174,1173,1173
SPXUSD,20050518,073700,1173,1173,1172,1172
SPXUSD,20050518,073800,1173,1173,1173,1173
SPXUSD,20050518,073900,1173,1174,1173,1174
SPXUSD,20050518,074000,1174,1174,1172,1172
SPXUSD,20050518,074100,1172,1174,1172,1173
SPXUSD,20050518,074200,1173,1173,1173,1173
SPXUSD,20050518,074300,1173,1174,1173,1174
SPXUSD,20050518,074500,1173,1173,1172,1172
SPXUSD,20050518,074600,1173,1174,1173,1173
SPXUSD,20050518,074700,1172,1174,1172,1173
SPXUSD,20050518,074800,1173,1173,1173,1173
SPXUSD,20050518,074900,1172,1174,1172,1174
SPXUSD,20050518,075000,1173,1174,1172,1174
SPXUSD,20050518,075100,1173,1173,1172,1172
SPXUSD,20050518,075200,1172,1173,1172,1172
SPXUSD,20050518,075400,1173,1174,1173,1173
SPXUSD,20050518,075700,1173,1173,1173,1173
SPXUSD,20050518,075800,1172,1173,1172,1173
SPXUSD,20050518,075900,1174,1174,1172,1173
SPXUSD,20050518,080000,1173,1173,1173,1173
SPXUSD,20050518,080100,1172,1173,1172,1172
SPXUSD,20050518,080200,1173,1173,1172,1172
SPXUSD,20050518,080300,1173,1173,1172,1172
SPXUSD,20050518,080400,1172,1173,1172,1172
SPXUSD,20050518,080500,1172,1173,1172,1173
SPXUSD,20050518,080600,1173,1173,1173,1173
SPXUSD,20050518,080700,1173,1174,1172,1172
SPXUSD,20050518,080800,1172,1173,1172,1173
SPXUSD,20050518,080900,1173,1173,1173,1173
SPXUSD,20050518,081000,1173,1173,1172,1173
SPXUSD,20050518,081100,1172,1173,1172,1173
SPXUSD,20050518,081200,1173,1173,1172,1172
SPXUSD,20050518,081300,1173,1173,1171,1171
SPXUSD,20050518,081400,1173,1173,1172,1172
SPXUSD,20050518,081500,1173,1173,1171,1172
SPXUSD,20050518,081600,1171,1173,1171,1172
SPXUSD,20050518,081700,1173,1173,1171,1172
SPXUSD,20050518,081800,1172,1172,1172,1172
SPXUSD,20050518,081900,1171,1172,1171,1172
SPXUSD,20050518,082000,1171,1173,1171,1173
SPXUSD,20050518,082100,1172,1172,1172,1172
SPXUSD,20050518,082200,1171,1173,1171,1172
SPXUSD,20050518,082300,1171,1173,1171,1173
SPXUSD,20050518,082400,1172,1173,1172,1173
SPXUSD,20050518,082500,1172,1173,1171,1171
SPXUSD,20050518,082600,1173,1173,1171,1171
SPXUSD,20050518,082700,1172,1172,1171,1172
SPXUSD,20050518,082800,1171,1173,1171,1172
SPXUSD,20050518,082900,1172,1173,1171,1173
SPXUSD,20050518,083000,1172,1173,1172,1172
SPXUSD,20050518,083100,1171,1172,1171,1172
SPXUSD,20050518,083200,1172,1172,1171,1172
SPXUSD,20050518,083300,1172,1173,1172,1173
SPXUSD,20050518,083400,1172,1172,1171,1171
SPXUSD,20050518,083600,1171,1173,1171,1172
SPXUSD,20050518,083700,1172,1172,1171,1172
SPXUSD,20050518,083800,1172,1172,1171,1172
SPXUSD,20050518,083900,1171,1173,1171,1172
SPXUSD,20050518,084000,1171,1173,1171,1171
SPXUSD,20050518,084100,1173,1173,1172,1172
SPXUSD,20050518,084200,1171,1172,1171,1172
SPXUSD,20050518,084300,1173,1173,1172,1172
SPXUSD,20050518,084400,1173,1173,1171,1171
SPXUSD,20050518,084500,1172,1172,1171,1171
SPXUSD,20050518,084600,1172,1172,1171,1171
SPXUSD,20050518,084700,1172,1172,1171,1171
SPXUSD,20050518,084800,1172,1172,1171,1171
SPXUSD,20050518,084900,1172,1173,1171,1173
SPXUSD,20050518,085000,1171,1172,1170,1171
SPXUSD,20050518,085100,1171,1173,1171,1173
SPXUSD,20050518,085200,1172,1172,1171,1171
SPXUSD,20050518,085400,1172,1172,1171,1172
SPXUSD,20050518,085500,1171,1172,1171,1172
SPXUSD,20050518,085600,1172,1172,1171,1171
SPXUSD,20050518,085700,1171,1171,1171,1171
SPXUSD,20050518,085800,1171,1172,1171,1171
SPXUSD,20050518,085900,1173,1173,1171,1171
SPXUSD,20050518,090000,1172,1172,1172,1172
SPXUSD,20050518,090100,1171,1172,1171,1172
SPXUSD,20050518,090200,1172,1172,1172,1172
SPXUSD,20050518,090300,1173,1173,1172,1172
SPXUSD,20050518,090400,1171,1173,1171,1173
SPXUSD,20050518,090500,1172,1172,1172,1172
SPXUSD,20050518,090600,1172,1173,1172,1173
SPXUSD,20050518,090700,1172,1174,1172,1172
SPXUSD,20050518,090800,1174,1174,1172,1174
SPXUSD,20050518,090900,1173,1173,1173,1173
SPXUSD,20050518,091000,1173,1173,1173,1173
SPXUSD,20050518,091100,1172,1174,1172,1174
SPXUSD,20050518,091200,1173,1173,1173,1173
SPXUSD,20050518,091300,1173,1173,1172,1172
SPXUSD,20050518,091400,1172,1173,1172,1172
SPXUSD,20050518,091500,1173,1173,1172,1173
SPXUSD,20050518,091600,1173,1173,1173,1173
SPXUSD,20050518,091700,1172,1172,1172,1172
SPXUSD,20050518,091800,1172,1173,1172,1173
SPXUSD,20050518,091900,1173,1173,1172,1172
SPXUSD,20050518,092000,1173,1173,1173,1173
SPXUSD,20050518,092200,1172,1173,1172,1173
SPXUSD,20050518,092300,1173,1173,1173,1173
SPXUSD,20050518,092400,1174,1174,1172,1172
SPXUSD,20050518,092500,1173,1173,1172,1172
SPXUSD,20050518,092600,1173,1173,1172,1173
SPXUSD,20050518,092700,1172,1174,1172,1172
SPXUSD,20050518,092800,1172,1174,1172,1172
SPXUSD,20050518,092900,1172,1173,1172,1173
SPXUSD,20050518,093000,1173,1173,1172,1173
SPXUSD,20050518,093100,1172,1173,1172,1173
SPXUSD,20050518,093200,1173,1173,1172,1172
SPXUSD,20050518,093300,1172,1173,1172,1173
SPXUSD,20050518,093400,1173,1173,1172,1172
SPXUSD,20050518,093500,1172,1173,1172,1173
SPXUSD,20050518,093600,1173,1173,1172,1172
SPXUSD,20050518,093700,1173,1173,1173,1173
SPXUSD,20050518,093800,1172,1173,1172,1172
SPXUSD,20050518,094000,1174,1174,1172,1172
SPXUSD,20050518,094100,1172,1174,1172,1174
SPXUSD,20050518,094200,1172,1173,1172,1173
SPXUSD,20050518,094300,1173,1174,1173,1174
SPXUSD,20050518,094400,1174,1174,1174,1174
SPXUSD,20050518,094500,1172,1172,1172,1172
SPXUSD,20050518,094600,1173,1173,1172,1172
SPXUSD,20050518,094700,1172,1174,1172,1172
SPXUSD,20050518,094800,1172,1173,1172,1173
SPXUSD,20050518,094900,1173,1174,1172,1172
SPXUSD,20050518,095000,1173,1174,1172,1172
SPXUSD,20050518,095100,1172,1174,1172,1174
SPXUSD,20050518,095200,1173,1174,1173,1174
SPXUSD,20050518,095300,1174,1174,1173,1173
SPXUSD,20050518,095400,1174,1174,1173,1173
SPXUSD,20050518,095600,1173,1174,1173,1173
SPXUSD,20050518,095700,1174,1174,1172,1174
SPXUSD,20050518,095900,1174,1174,1172,1172
SPXUSD,20050518,100000,1173,1174,1173,1174
SPXUSD,20050518,100100,1174,1174,1174,1174
SPXUSD,20050518,100200,1173,1173,1173,1173
SPXUSD,20050518,100300,1173,1173,1173,1173
SPXUSD,20050518,100400,1173,1174,1173,1173
SPXUSD,20050518,100500,1172,1173,1172,1173
SPXUSD,20050518,100600,1174,1174,1172,1174
SPXUSD,20050518,100700,1174,1174,1172,1172
SPXUSD,20050518,100800,1172,1174,1172,1174
SPXUSD,20050518,101100,1174,1174,1173,1173
SPXUSD,20050518,101300,1173,1173,1173,1173
SPXUSD,20050518,101400,1172,1173,1172,1173
SPXUSD,20050518,101600,1173,1174,1173,1174
SPXUSD,20050518,101700,1174,1174,1172,1172
SPXUSD,20050518,101900,1172,1173,1172,1172
SPXUSD,20050518,102000,1172,1173,1172,1172
SPXUSD,20050518,102200,1173,1173,1172,1172
SPXUSD,20050518,102300,1173,1173,1173,1173
SPXUSD,20050518,102500,1174,1174,1172,1174
SPXUSD,20050518,102600,1174,1174,1173,1173
SPXUSD,20050518,102700,1174,1174,1173,1173
SPXUSD,20050518,102800,1174,1174,1173,1173
SPXUSD,20050518,103000,1173,1173,1173,1173
SPXUSD,20050518,103100,1173,1174,1173,1173
SPXUSD,20050518,103200,1174,1175,1174,1174
SPXUSD,20050518,103300,1173,1175,1173,1175
SPXUSD,20050518,103400,1174,1174,1173,1174
SPXUSD,20050518,103500,1174,1174,1173,1174
SPXUSD,20050518,103600,1173,1174,1173,1174
SPXUSD,20050518,103700,1173,1174,1172,1172
SPXUSD,20050518,103800,1173,1173,1173,1173
SPXUSD,20050518,103900,1174,1174,1172,1173
SPXUSD,20050518,104000,1174,1174,1173,1174
SPXUSD,20050518,104100,1174,1174,1172,1172
SPXUSD,20050518,104200,1173,1174,1173,1174
SPXUSD,20050518,104500,1173,1174,1173,1174
SPXUSD,20050518,104600,1172,1173,1172,1173
SPXUSD,20050518,104700,1174,1174,1172,1172
SPXUSD,20050518,104800,1173,1174,1173,1173
SPXUSD,20050518,104900,1173,1174,1173,1174
SPXUSD,20050518,105000,1173,1173,1172,1173
SPXUSD,20050518,105100,1172,1173,1172,1173
SPXUSD,20050518,105200,1173,1174,1173,1174
SPXUSD,20050518,105300,1173,1174,1173,1174
SPXUSD,20050518,105400,1173,1174,1173,1174
SPXUSD,20050518,105500,1172,1174,1172,1173
SPXUSD,20050518,105600,1173,1173,1172,1173
SPXUSD,20050518,105800,1172,1174,1172,1174
SPXUSD,20050518,105900,1173,1174,1173,1174
SPXUSD,20050518,110300,1173,1174,1173,1173
SPXUSD,20050518,110400,1173,1174,1173,1174
SPXUSD,20050518,110700,1172,1174,1172,1174
SPXUSD,20050518,111000,1174,1174,1172,1172
SPXUSD,20050518,111100,1172,1174,1172,1174
SPXUSD,20050518,111200,1173,1174,1173,1174
SPXUSD,20050518,111300,1172,1174,1172,1173
SPXUSD,20050518,111600,1173,1173,1173,1173
SPXUSD,20050518,111700,1172,1174,1172,1173
SPXUSD,20050518,111900,1174,1174,1172,1173
SPXUSD,20050518,112100,1174,1174,1173,1173
SPXUSD,20050518,112200,1172,1173,1172,1173
SPXUSD,20050518,112300,1173,1173,1173,1173
SPXUSD,20050518,112500,1172,1174,1172,1173
SPXUSD,20050518,112600,1172,1172,1172,1172
SPXUSD,20050518,112700,1173,1173,1173,1173
SPXUSD,20050518,112800,1174,1174,1172,1172
SPXUSD,20050518,112900,1173,1174,1173,1173
SPXUSD,20050518,113000,1173,1174,1173,1173
SPXUSD,20050518,113100,1173,1174,1173,1173
SPXUSD,20050518,113200,1174,1174,1173,1173
SPXUSD,20050518,113400,1174,1174,1173,1173
SPXUSD,20050518,113500,1174,1174,1173,1173
SPXUSD,20050518,113700,1172,1173,1172,1173
SPXUSD,20050518,113800,1173,1174,1173,1174
SPXUSD,20050518,113900,1173,1174,1173,1174
SPXUSD,20050518,114000,1173,1173,1173,1173
SPXUSD,20050518,114100,1174,1174,1173,1173
SPXUSD,20050518,114200,1174,1174,1173,1174
SPXUSD,20050518,114300,1174,1174,1174,1174
SPXUSD,20050518,114400,1174,1174,1173,1173
SPXUSD,20050518,114500,1174,1174,1173,1174
SPXUSD,20050518,114600,1174,1174,1173,1174
SPXUSD,20050518,114700,1174,1174,1174,1174
SPXUSD,20050518,114800,1174,1174,1174,1174
SPXUSD,20050518,114900,1173,1173,1173,1173
SPXUSD,20050518,115000,1174,1174,1174,1174
SPXUSD,20050518,115100,1175,1175,1173,1173
SPXUSD,20050518,115200,1174,1174,1173,1174
SPXUSD,20050518,115300,1175,1175,1173,1174
SPXUSD,20050518,115400,1174,1174,1173,1173
SPXUSD,20050518,115500,1173,1173,1173,1173
SPXUSD,20050518,115700,1172,1174,1172,1174
SPXUSD,20050518,115800,1174,1174,1172,1172
SPXUSD,20050518,115900,1173,1174,1173,1173
SPXUSD,20050518,120000,1173,1173,1172,1172
SPXUSD,20050518,120200,1172,1173,1172,1172
SPXUSD,20050518,120500,1172,1174,1172,1172
SPXUSD,20050518,120600,1174,1174,1172,1172
SPXUSD,20050518,120700,1174,1174,1174,1174
SPXUSD,20050518,120800,1174,1174,1172,1172
SPXUSD,20050518,120900,1172,1173,1172,1173
SPXUSD,20050518,121000,1173,1173,1173,1173
SPXUSD,20050518,121100,1174,1175,1174,1175
SPXUSD,20050518,121200,1174,1175,1174,1174
SPXUSD,20050518,121300,1173,1174,1173,1173
SPXUSD,20050518,121400,1174,1174,1173,1174
SPXUSD,20050518,121500,1175,1175,1173,1174
SPXUSD,20050518,121600,1174,1174,1174,1174
SPXUSD,20050518,121700,1173,1175,1173,1173
SPXUSD,20050518,121800,1173,1174,1173,1174
SPXUSD,20050518,121900,1174,1174,1173,1174
SPXUSD,20050518,122000,1175,1175,1173,1173
SPXUSD,20050518,122100,1175,1175,1173,1175
SPXUSD,20050518,122200,1173,1175,1173,1175
SPXUSD,20050518,122300,1175,1175,1173,1175
SPXUSD,20050518,122400,1173,1174,1173,1174
SPXUSD,20050518,122500,1175,1175,1173,1174
SPXUSD,20050518,122600,1175,1176,1175,1176
SPXUSD,20050518,122700,1174,1175,1174,1175
SPXUSD,20050518,122800,1174,1175,1174,1174
SPXUSD,20050518,122900,1175,1175,1173,1174
SPXUSD,20050518,123000,1175,1177,1174,1177
SPXUSD,20050518,123100,1177,1179,1177,1179
SPXUSD,20050518,123200,1179,1179,1178,1178
SPXUSD,20050518,123300,1178,1179,1178,1179
SPXUSD,20050518,123400,1179,1179,1178,1178
SPXUSD,20050518,123500,1178,1178,1178,1178
SPXUSD,20050518,123600,1179,1179,1178,1178
SPXUSD,20050518,123700,1178,1179,1178,1178
SPXUSD,20050518,123800,1178,1179,1177,1179
SPXUSD,20050518,123900,1177,1178,1177,1178
SPXUSD,20050518,124000,1178,1179,1177,1179
SPXUSD,20050518,124100,1177,1178,1177,1178
SPXUSD,20050518,124200,1177,1178,1177,1177
SPXUSD,20050518,124300,1178,1178,1177,1178
SPXUSD,20050518,124400,1177,1177,1177,1177
SPXUSD,20050518,124500,1179,1179,1178,1179
SPXUSD,20050518,124600,1178,1178,1178,1178
SPXUSD,20050518,124700,1178,1179,1178,1179
SPXUSD,20050518,124800,1179,1179,1177,1178
SPXUSD,20050518,124900,1177,1178,1177,1178
SPXUSD,20050518,125000,1179,1179,1177,1177
SPXUSD,20050518,125100,1177,1179,1177,1178
SPXUSD,20050518,125200,1178,1179,1178,1178
SPXUSD,20050518,125300,1179,1179,1179,1179
SPXUSD,20050518,125400,1178,1179,1178,1179
SPXUSD,20050518,125500,1179,1179,1179,1179
SPXUSD,20050518,125600,1179,1179,1178,1178
SPXUSD,20050518,125700,1178,1180,1178,1178
SPXUSD,20050518,125800,1179,1180,1178,1180
SPXUSD,20050518,125900,1179,1179,1179,1179
SPXUSD,20050518,130000,1178,1178,1178,1178
SPXUSD,20050518,130100,1179,1179,1179,1179
SPXUSD,20050518,130200,1179,1179,1178,1178
SPXUSD,20050518,130300,1179,1179,1178,1179
SPXUSD,20050518,130400,1180,1180,1178,1178
SPXUSD,20050518,130500,1178,1180,1178,1180
SPXUSD,20050518,130600,1178,1179,1178,1179
SPXUSD,20050518,130700,1179,1180,1179,1180
SPXUSD,20050518,130800,1178,1180,1178,1179
SPXUSD,20050518,130900,1180,1180,1178,1178
SPXUSD,20050518,131000,1179,1179,1178,1178
SPXUSD,20050518,131100,1178,1180,1178,1179
SPXUSD,20050518,131200,1178,1179,1178,1178
SPXUSD,20050518,131300,1178,1179,1178,1179
SPXUSD,20050518,131400,1178,1179,1177,1179
SPXUSD,20050518,131500,1179,1179,1177,1177
SPXUSD,20050518,131600,1178,1179,1178,1179
SPXUSD,20050518,131700,1179,1179,1178,1179
SPXUSD,20050518,131800,1179,1179,1178,1178
SPXUSD,20050518,131900,1179,1179,1178,1179
SPXUSD,20050518,132000,1179,1179,1179,1179
SPXUSD,20050518,132100,1178,1179,1178,1179
SPXUSD,20050518,132200,1179,1179,1178,1178
SPXUSD,20050518,132300,1177,1179,1177,1179
SPXUSD,20050518,132400,1179,1179,1178,1179
SPXUSD,20050518,132500,1178,1180,1178,1179
SPXUSD,20050518,132600,1179,1179,1178,1178
SPXUSD,20050518,132700,1179,1180,1179,1179
SPXUSD,20050518,132800,1178,1178,1178,1178
SPXUSD,20050518,132900,1180,1180,1178,1178
SPXUSD,20050518,133000,1178,1179,1177,1179
SPXUSD,20050518,133100,1179,1179,1179,1179
SPXUSD,20050518,133200,1179,1180,1179,1180
SPXUSD,20050518,133300,1179,1182,1179,1182
SPXUSD,20050518,133400,1181,1181,1180,1181
SPXUSD,20050518,133500,1180,1181,1179,1180
SPXUSD,20050518,133600,1181,1182,1179,1179
SPXUSD,20050518,133700,1179,1180,1179,1180
SPXUSD,20050518,133800,1181,1181,1181,1181
SPXUSD,20050518,133900,1181,1181,1179,1180
SPXUSD,20050518,134000,1180,1181,1179,1181
SPXUSD,20050518,134100,1181,1181,1179,1179
SPXUSD,20050518,134200,1180,1180,1179,1179
SPXUSD,20050518,134300,1180,1181,1180,1180
SPXUSD,20050518,134400,1180,1180,1179,1179
SPXUSD,20050518,134500,1179,1180,1179,1180
SPXUSD,20050518,134600,1180,1181,1179,1181
SPXUSD,20050518,134700,1179,1180,1179,1179
SPXUSD,20050518,134800,1179,1180,1178,1178
SPXUSD,20050518,134900,1178,1179,1178,1179
SPXUSD,20050518,135000,1178,1178,1178,1178
SPXUSD,20050518,135100,1179,1179,1178,1178
SPXUSD,20050518,135200,1179,1179,1178,1179
SPXUSD,20050518,135300,1179,1179,1178,1179
SPXUSD,20050518,135400,1179,1180,1179,1180
SPXUSD,20050518,135500,1179,1180,1179,1180
SPXUSD,20050518,135600,1179,1180,1177,1177
SPXUSD,20050518,135700,1178,1179,1178,1179
SPXUSD,20050518,135800,1179,1179,1179,1179
SPXUSD,20050518,135900,1179,1179,1178,1178
SPXUSD,20050518,140000,1179,1179,1179,1179
SPXUSD,20050518,140100,1180,1180,1178,1178
SPXUSD,20050518,140200,1179,1180,1178,1180
SPXUSD,20050518,140300,1178,1179,1178,1179
SPXUSD,20050518,140400,1180,1180,1178,1179
SPXUSD,20050518,140500,1180,1180,1179,1179
SPXUSD,20050518,140600,1179,1179,1179,1179
SPXUSD,20050518,140700,1180,1180,1180,1180
SPXUSD,20050518,140800,1180,1182,1179,1181
SPXUSD,20050518,140900,1181,1182,1181,1182
SPXUSD,20050518,141000,1182,1182,1180,1180
SPXUSD,20050518,141100,1181,1181,1180,1180
SPXUSD,20050518,141200,1182,1182,1181,1181
SPXUSD,20050518,141300,1180,1181,1179,1179
SPXUSD,20050518,141400,1179,1180,1179,1180
SPXUSD,20050518,141500,1180,1181,1179,1181
SPXUSD,20050518,141600,1181,1181,1180,1180
SPXUSD,20050518,141700,1181,1181,1180,1180
SPXUSD,20050518,141800,1180,1180,1180,1180
SPXUSD,20050518,141900,1180,1180,1180,1180
SPXUSD,20050518,142000,1181,1182,1180,1181
SPXUSD,20050518,142100,1180,1181,1180,1181
SPXUSD,20050518,142200,1181,1181,1179,1179
SPXUSD,20050518,142300,1180,1181,1180,1181
SPXUSD,20050518,142400,1180,1181,1180,1181
SPXUSD,20050518,142500,1180,1181,1180,1181
SPXUSD,20050518,142600,1180,1181,1180,1181
SPXUSD,20050518,142700,1182,1182,1180,1181
SPXUSD,20050518,142800,1181,1183,1181,1183
SPXUSD,20050518,142900,1182,1182,1182,1182
SPXUSD,20050518,143000,1181,1183,1181,1182
SPXUSD,20050518,143100,1183,1184,1183,1183
SPXUSD,20050518,143200,1182,1183,1182,1182
SPXUSD,20050518,143300,1183,1184,1183,1184
SPXUSD,20050518,143400,1183,1184,1183,1184
SPXUSD,20050518,143500,1184,1184,1183,1183
SPXUSD,20050518,143600,1182,1184,1182,1182
SPXUSD,20050518,143700,1181,1183,1181,1182
SPXUSD,20050518,143800,1183,1183,1182,1183
SPXUSD,20050518,143900,1182,1183,1182,1183
SPXUSD,20050518,144000,1182,1183,1181,1181
SPXUSD,20050518,144100,1182,1183,1182,1183
SPXUSD,20050518,144200,1182,1182,1182,1182
SPXUSD,20050518,144300,1183,1183,1182,1183
SPXUSD,20050518,144400,1183,1183,1182,1183
SPXUSD,20050518,144500,1183,1183,1181,1181
SPXUSD,20050518,144600,1183,1183,1181,1182
SPXUSD,20050518,144700,1181,1181,1180,1181
SPXUSD,20050518,144800,1182,1183,1181,1181
SPXUSD,20050518,144900,1181,1182,1181,1181
SPXUSD,20050518,145000,1182,1182,1180,1182
SPXUSD,20050518,145100,1182,1183,1181,1181
SPXUSD,20050518,145200,1183,1183,1182,1182
SPXUSD,20050518,145300,1183,1183,1181,1181
SPXUSD,20050518,145400,1182,1182,1182,1182
SPXUSD,20050518,145500,1182,1183,1182,1183
SPXUSD,20050518,145600,1182,1182,1182,1182
SPXUSD,20050518,145700,1183,1183,1181,1182
SPXUSD,20050518,145800,1182,1183,1181,1182
SPXUSD,20050518,145900,1182,1183,1182,1183
SPXUSD,20050518,150000,1183,1183,1182,1182
SPXUSD,20050518,150100,1182,1183,1181,1181
SPXUSD,20050518,150200,1182,1182,1181,1181
SPXUSD,20050518,150300,1181,1182,1181,1182
SPXUSD,20050518,150400,1181,1182,1181,1181
SPXUSD,20050518,150500,1182,1182,1180,1182
SPXUSD,20050518,150600,1181,1182,1181,1181
SPXUSD,20050518,150700,1182,1183,1182,1183
SPXUSD,20050518,150800,1181,1182,1181,1182
SPXUSD,20050518,150900,1182,1183,1182,1183
SPXUSD,20050518,151000,1182,1182,1181,1181
SPXUSD,20050518,151100,1183,1183,1182,1182
SPXUSD,20050518,151200,1182,1182,1181,1181
SPXUSD,20050518,151300,1182,1182,1181,1181
SPXUSD,20050518,151400,1181,1181,1180,1180
SPXUSD,20050518,151500,1182,1183,1182,1183
SPXUSD,20050518,151600,1181,1183,1181,1183
SPXUSD,20050518,151700,1183,1183,1181,1181
SPXUSD,20050518,151800,1182,1183,1182,1183
SPXUSD,20050518,151900,1181,1182,1181,1182
SPXUSD,20050518,152000,1182,1183,1182,1183
SPXUSD,20050518,152100,1183,1183,1181,1183
SPXUSD,20050518,152200,1183,1183,1183,1183
SPXUSD,20050518,152300,1183,1183,1182,1182
SPXUSD,20050518,152400,1182,1183,1182,1182
SPXUSD,20050518,152500,1183,1183,1181,1183
SPXUSD,20050518,152600,1183,1183,1182,1182
SPXUSD,20050518,152700,1181,1182,1181,1182
SPXUSD,20050518,152800,1181,1183,1181,1182
SPXUSD,20050518,152900,1182,1182,1181,1182
SPXUSD,20050518,153000,1183,1183,1182,1182
SPXUSD,20050518,153100,1181,1183,1181,1183
SPXUSD,20050518,153200,1183,1183,1181,1182
SPXUSD,20050518,153300,1181,1182,1181,1182
SPXUSD,20050518,153400,1182,1182,1181,1182
SPXUSD,20050518,153500,1182,1183,1181,1182
SPXUSD,20050518,153600,1181,1183,1181,1183
SPXUSD,20050518,153700,1183,1183,1182,1183
SPXUSD,20050518,153800,1182,1183,1181,1182
SPXUSD,20050518,153900,1182,1182,1181,1181
SPXUSD,20050518,154000,1181,1183,1181,1182
SPXUSD,20050518,154100,1181,1181,1181,1181
SPXUSD,20050518,154200,1181,1183,1181,1182
SPXUSD,20050518,154300,1181,1182,1181,1182
SPXUSD,20050518,154400,1182,1182,1182,1182
SPXUSD,20050518,154500,1183,1183,1181,1181
SPXUSD,20050518,154600,1181,1182,1181,1182
SPXUSD,20050518,154700,1182,1182,1181,1181
SPXUSD,20050518,154800,1181,1183,1181,1183
SPXUSD,20050518,154900,1182,1183,1182,1182
SPXUSD,20050518,155000,1182,1184,1182,1183
SPXUSD,20050518,155100,1182,1183,1182,1183
SPXUSD,20050518,155200,1183,1183,1182,1182
SPXUSD,20050518,155300,1182,1183,1182,1183
SPXUSD,20050518,155400,1182,1183,1182,1183
SPXUSD,20050518,155500,1182,1182,1182,1182
SPXUSD,20050518,155600,1183,1184,1183,1184
SPXUSD,20050518,155700,1183,1184,1182,1184
SPXUSD,20050518,155800,1183,1183,1182,1183
SPXUSD,20050518,155900,1182,1183,1182,1183
SPXUSD,20050518,160000,1183,1183,1183,1183
SPXUSD,20050518,160100,1184,1184,1183,1183
SPXUSD,20050518,160200,1184,1185,1184,1185
SPXUSD,20050518,160300,1183,1185,1183,1185
SPXUSD,20050518,160400,1184,1184,1183,1183
SPXUSD,20050518,160500,1184,1185,1184,1185
SPXUSD,20050518,160600,1185,1185,1184,1184
SPXUSD,20050518,160700,1183,1185,1183,1184
SPXUSD,20050518,160800,1184,1184,1183,1184
SPXUSD,20050518,160900,1184,1186,1184,1185
SPXUSD,20050518,161000,1184,1186,1184,1186
SPXUSD,20050518,161100,1186,1186,1185,1185
SPXUSD,20050518,161200,1185,1186,1184,1186
SPXUSD,20050518,161300,1185,1186,1185,1186
SPXUSD,20050518,161400,1185,1187,1185,1185
SPXUSD,20050518,161500,1185,1187,1185,1185
SPXUSD,20050518,161600,1186,1186,1185,1185
SPXUSD,20050518,161700,1186,1186,1186,1186
SPXUSD,20050518,161800,1185,1187,1185,1187
SPXUSD,20050518,161900,1187,1187,1185,1187
SPXUSD,20050518,162000,1188,1188,1186,1186
SPXUSD,20050518,162100,1188,1188,1186,1186
SPXUSD,20050518,162200,1185,1187,1185,1186
SPXUSD,20050518,162300,1185,1187,1185,1185
SPXUSD,20050518,162400,1185,1186,1185,1186
SPXUSD,20050518,162500,1186,1186,1185,1185
SPXUSD,20050518,162600,1186,1186,1185,1185
SPXUSD,20050518,162700,1186,1187,1186,1186
SPXUSD,20050518,162800,1186,1186,1186,1186
SPXUSD,20050518,162900,1186,1186,1186,1186
SPXUSD,20050518,163000,1185,1185,1185,1185
SPXUSD,20050518,163100,1185,1185,1185,1185
SPXUSD,20050518,163200,1187,1187,1185,1185
SPXUSD,20050518,163300,1185,1186,1185,1186
SPXUSD,20050518,163400,1185,1185,1184,1185
SPXUSD,20050518,163500,1187,1187,1185,1186
SPXUSD,20050518,163600,1187,1187,1186,1187
SPXUSD,20050518,163700,1186,1186,1185,1185
SPXUSD,20050518,163800,1186,1186,1185,1186
SPXUSD,20050518,163900,1187,1188,1185,1188
SPXUSD,20050518,164000,1188,1188,1186,1186
SPXUSD,20050518,164100,1187,1187,1187,1187
SPXUSD,20050518,164200,1186,1188,1186,1187
SPXUSD,20050518,164300,1186,1187,1186,1186
SPXUSD,20050518,164400,1187,1187,1185,1185
SPXUSD,20050518,164500,1185,1187,1185,1187
SPXUSD,20050518,164600,1185,1186,1185,1186
SPXUSD,20050518,164700,1186,1186,1186,1186
SPXUSD,20050518,164800,1186,1187,1185,1187
SPXUSD,20050518,164900,1187,1187,1186,1186
SPXUSD,20050518,165000,1187,1187,1186,1186
SPXUSD,20050518,165100,1186,1186,1186,1186
SPXUSD,20050518,165200,1187,1188,1187,1188
SPXUSD,20050518,165300,1188,1188,1187,1187
SPXUSD,20050518,165400,1187,1187,1187,1187
SPXUSD,20050518,165500,1187,1187,1187,1187
SPXUSD,20050518,165600,1187,1188,1186,1187
SPXUSD,20050518,165700,1187,1188,1187,1188
SPXUSD,20050518,165800,1187,1188,1187,1188
SPXUSD,20050518,165900,1188,1189,1187,1188
SPXUSD,20050518,170000,1189,1189,1187,1187
SPXUSD,20050518,170100,1188,1188,1187,1187
SPXUSD,20050518,170200,1188,1188,1187,1188
SPXUSD,20050518,170300,1187,1188,1187,1187
SPXUSD,20050518,170400,1189,1189,1187,1187
SPXUSD,20050518,170500,1188,1188,1187,1188
SPXUSD,20050518,170600,1188,1188,1187,1187
SPXUSD,20050518,170700,1187,1189,1187,1189
SPXUSD,20050518,170800,1187,1188,1187,1187
SPXUSD,20050518,170900,1188,1188,1187,1187
SPXUSD,20050518,171000,1188,1188,1185,1187
SPXUSD,20050518,171100,1186,1187,1186,1186
SPXUSD,20050518,171200,1187,1187,1185,1185
SPXUSD,20050518,171300,1186,1186,1185,1186
SPXUSD,20050518,171400,1187,1187,1187,1187
SPXUSD,20050518,171500,1187,1187,1186,1187
SPXUSD,20050518,171600,1187,1187,1185,1186
SPXUSD,20050518,171700,1185,1186,1185,1186
SPXUSD,20050518,171800,1186,1186,1185,1185
SPXUSD,20050518,171900,1186,1186,1185,1186
SPXUSD,20050518,172000,1185,1186,1185,1186
SPXUSD,20050518,172100,1186,1186,1186,1186
SPXUSD,20050518,172200,1186,1186,1186,1186
SPXUSD,20050518,172300,1185,1186,1185,1185
SPXUSD,20050518,172400,1186,1187,1186,1186
SPXUSD,20050518,172500,1186,1186,1186,1186
SPXUSD,20050518,172600,1187,1187,1186,1187
SPXUSD,20050518,172700,1186,1187,1186,1186
SPXUSD,20050518,172800,1187,1187,1187,1187
SPXUSD,20050518,172900,1187,1187,1186,1187
SPXUSD,20050518,173000,1187,1187,1186,1187
SPXUSD,20050518,173100,1186,1187,1186,1186
SPXUSD,20050518,173200,1186,1186,1186,1186
SPXUSD,20050518,173300,1186,1186,1186,1186
SPXUSD,20050518,173400,1187,1188,1186,1188
SPXUSD,20050518,173500,1186,1188,1186,1188
SPXUSD,20050518,173600,1188,1188,1187,1188
SPXUSD,20050518,173700,1188,1188,1186,1187
SPXUSD,20050518,173800,1188,1188,1188,1188
SPXUSD,20050518,173900,1187,1187,1187,1187
SPXUSD,20050518,174000,1186,1188,1186,1188
SPXUSD,20050518,174100,1188,1188,1186,1186
SPXUSD,20050518,174200,1186,1188,1186,1187
SPXUSD,20050518,174300,1187,1187,1186,1186
SPXUSD,20050518,174400,1187,1187,1186,1186
SPXUSD,20050518,174500,1187,1187,1186,1186
SPXUSD,20050518,174600,1186,1186,1185,1185
SPXUSD,20050518,174700,1186,1187,1185,1185
SPXUSD,20050518,174800,1187,1187,1186,1186
SPXUSD,20050518,174900,1187,1187,1186,1186
SPXUSD,20050518,175000,1187,1187,1185,1186
SPXUSD,20050518,175100,1186,1187,1185,1187
SPXUSD,20050518,175200,1186,1187,1185,1187
SPXUSD,20050518,175300,1186,1186,1186,1186
SPXUSD,20050518,175400,1186,1186,1186,1186
SPXUSD,20050518,175500,1186,1186,1184,1185
SPXUSD,20050518,175600,1186,1186,1185,1185
SPXUSD,20050518,175700,1185,1185,1184,1185
SPXUSD,20050518,175800,1186,1187,1184,1184
SPXUSD,20050518,175900,1186,1186,1184,1184
SPXUSD,20050518,180000,1184,1185,1184,1184
SPXUSD,20050518,180100,1185,1185,1184,1185
SPXUSD,20050518,180200,1185,1186,1185,1185
SPXUSD,20050518,180300,1185,1186,1184,1185
SPXUSD,20050518,180400,1187,1187,1185,1186
SPXUSD,20050518,180500,1186,1186,1186,1186
SPXUSD,20050518,180600,1186,1186,1184,1186
SPXUSD,20050518,180700,1185,1187,1185,1187
SPXUSD,20050518,180800,1185,1186,1185,1186
SPXUSD,20050518,180900,1186,1186,1186,1186
SPXUSD,20050518,181000,1185,1186,1185,1186
SPXUSD,20050518,181100,1185,1187,1185,1187
SPXUSD,20050518,181200,1186,1186,1185,1186
SPXUSD,20050518,181300,1187,1187,1186,1186
SPXUSD,20050518,181400,1185,1187,1185,1185
SPXUSD,20050518,181500,1186,1186,1185,1186
SPXUSD,20050518,181600,1186,1187,1186,1187
SPXUSD,20050518,181700,1186,1187,1186,1187
SPXUSD,20050518,181800,1187,1187,1186,1186
SPXUSD,20050518,181900,1187,1187,1185,1185
SPXUSD,20050518,182000,1187,1187,1185,1185
SPXUSD,20050518,182100,1185,1186,1185,1186
SPXUSD,20050518,182200,1185,1187,1185,1187
SPXUSD,20050518,182300,1187,1187,1186,1186
SPXUSD,20050518,182400,1185,1187,1185,1187
SPXUSD,20050518,182500,1186,1187,1185,1185
SPXUSD,20050518,182600,1187,1187,1186,1186
SPXUSD,20050518,182700,1185,1187,1185,1187
SPXUSD,20050518,182800,1185,1187,1185,1187
SPXUSD,20050518,182900,1187,1187,1186,1187
SPXUSD,20050518,183000,1185,1187,1184,1186
SPXUSD,20050518,183100,1186,1186,1185,1185
SPXUSD,20050518,183200,1185,1186,1185,1185
SPXUSD,20050518,183300,1184,1185,1184,1185
SPXUSD,20050518,183400,1185,1187,1185,1187
SPXUSD,20050518,183500,1185,1187,1185,1187
SPXUSD,20050518,183600,1187,1187,1185,1186
SPXUSD,20050518,183700,1187,1187,1186,1186
SPXUSD,20050518,183800,1186,1187,1185,1185
SPXUSD,20050518,183900,1186,1187,1185,1185
SPXUSD,20050518,184000,1187,1187,1185,1185
SPXUSD,20050518,184100,1186,1187,1185,1186
SPXUSD,20050518,184200,1186,1187,1185,1186
SPXUSD,20050518,184300,1186,1186,1186,1186
SPXUSD,20050518,184400,1186,1188,1186,1186
SPXUSD,20050518,184500,1187,1187,1185,1186
SPXUSD,20050518,184600,1187,1187,1185,1187
SPXUSD,20050518,184700,1186,1187,1186,1186
SPXUSD,20050518,184800,1186,1187,1186,1186
SPXUSD,20050518,184900,1187,1187,1187,1187
SPXUSD,20050518,185000,1187,1187,1186,1186
SPXUSD,20050518,185100,1188,1188,1186,1188
SPXUSD,20050518,185200,1188,1188,1188,1188
SPXUSD,20050518,185300,1188,1188,1187,1187
SPXUSD,20050518,185400,1187,1187,1186,1187
SPXUSD,20050518,185500,1188,1188,1186,1186
SPXUSD,20050518,185600,1188,1188,1186,1187
SPXUSD,20050518,185700,1187,1188,1187,1187
SPXUSD,20050518,185800,1188,1188,1187,1187
SPXUSD,20050518,185900,1188,1189,1187,1187
SPXUSD,20050518,190000,1187,1187,1186,1187
SPXUSD,20050518,190100,1187,1187,1186,1187
SPXUSD,20050518,190200,1187,1187,1186,1187
SPXUSD,20050518,190300,1186,1188,1186,1186
SPXUSD,20050518,190400,1186,1188,1186,1188
SPXUSD,20050518,190500,1186,1188,1186,1188
SPXUSD,20050518,190600,1188,1188,1187,1187
SPXUSD,20050518,190700,1188,1188,1186,1187
SPXUSD,20050518,190800,1188,1188,1187,1187
SPXUSD,20050518,190900,1188,1188,1186,1188
SPXUSD,20050518,191000,1186,1188,1186,1188
SPXUSD,20050518,191100,1186,1186,1186,1186
SPXUSD,20050518,191200,1186,1187,1186,1187
SPXUSD,20050518,191300,1188,1188,1188,1188
SPXUSD,20050518,191400,1187,1188,1186,1186
SPXUSD,20050518,191500,1187,1188,1186,1186
SPXUSD,20050518,191600,1186,1188,1186,1188
SPXUSD,20050518,191700,1187,1187,1186,1186
SPXUSD,20050518,191800,1187,1187,1186,1187
SPXUSD,20050518,191900,1188,1188,1186,1187
SPXUSD,20050518,192000,1187,1187,1187,1187
SPXUSD,20050518,192100,1188,1188,1187,1188
SPXUSD,20050518,192200,1187,1188,1186,1188
SPXUSD,20050518,192300,1187,1187,1187,1187
SPXUSD,20050518,192400,1187,1188,1186,1186
SPXUSD,20050518,192500,1187,1188,1186,1188
SPXUSD,20050518,192600,1188,1188,1187,1187
SPXUSD,20050518,192700,1188,1188,1187,1187
SPXUSD,20050518,192800,1188,1188,1186,1186
SPXUSD,20050518,192900,1186,1187,1185,1185
SPXUSD,20050518,193000,1186,1186,1185,1186
SPXUSD,20050518,193100,1185,1187,1185,1187
SPXUSD,20050518,193200,1186,1186,1185,1185
SPXUSD,20050518,193300,1187,1187,1185,1185
SPXUSD,20050518,193400,1186,1187,1185,1186
SPXUSD,20050518,193500,1187,1187,1185,1185
SPXUSD,20050518,193600,1186,1186,1185,1185
SPXUSD,20050518,193700,1185,1186,1184,1184
SPXUSD,20050518,193800,1186,1186,1184,1184
SPXUSD,20050518,193900,1186,1186,1184,1184
SPXUSD,20050518,194000,1184,1187,1184,1187
SPXUSD,20050518,194100,1187,1187,1185,1186
SPXUSD,20050518,194200,1186,1186,1186,1186
SPXUSD,20050518,194300,1187,1187,1185,1187
SPXUSD,20050518,194400,1187,1187,1185,1185
SPXUSD,20050518,194500,1186,1186,1185,1186
SPXUSD,20050518,194600,1187,1187,1184,1184
SPXUSD,20050518,194700,1186,1186,1185,1185
SPXUSD,20050518,194800,1184,1186,1184,1186
SPXUSD,20050518,194900,1185,1186,1185,1185
SPXUSD,20050518,195000,1185,1186,1185,1186
SPXUSD,20050518,195100,1186,1187,1185,1187
SPXUSD,20050518,195200,1186,1187,1185,1186
SPXUSD,20050518,195300,1185,1185,1185,1185
SPXUSD,20050518,195400,1187,1187,1185,1185
SPXUSD,20050518,195500,1185,1186,1185,1186
SPXUSD,20050518,195600,1186,1186,1186,1186
SPXUSD,20050518,195700,1186,1186,1185,1185
SPXUSD,20050518,195800,1187,1187,1185,1186
SPXUSD,20050518,195900,1186,1186,1185,1185
SPXUSD,20050518,200000,1185,1186,1185,1186
SPXUSD,20050518,200100,1186,1187,1186,1186
SPXUSD,20050518,200200,1186,1187,1185,1187
SPXUSD,20050518,200300,1187,1187,1186,1186
SPXUSD,20050518,200400,1186,1187,1186,1187
SPXUSD,20050518,200500,1187,1187,1185,1185
SPXUSD,20050518,200600,1185,1187,1185,1187
SPXUSD,20050518,200700,1186,1187,1186,1186
SPXUSD,20050518,200800,1185,1186,1185,1186
SPXUSD,20050518,200900,1187,1187,1185,1186
SPXUSD,20050518,201000,1187,1187,1186,1186
SPXUSD,20050518,201100,1185,1187,1185,1185
SPXUSD,20050518,201200,1187,1187,1186,1186
SPXUSD,20050518,201300,1187,1187,1186,1186
SPXUSD,20050518,201400,1185,1186,1185,1185
SPXUSD,20050518,201500,1186,1186,1185,1186
SPXUSD,20050518,201600,1187,1187,1185,1185
SPXUSD,20050518,201700,1186,1187,1185,1185
SPXUSD,20050518,201800,1185,1186,1185,1186
SPXUSD,20050518,201900,1186,1186,1186,1186
SPXUSD,20050518,202000,1185,1186,1185,1186
SPXUSD,20050518,202100,1185,1187,1185,1187
SPXUSD,20050518,202200,1186,1186,1186,1186
SPXUSD,20050518,202300,1185,1186,1185,1186
SPXUSD,20050518,202400,1186,1186,1186,1186
SPXUSD,20050518,202500,1186,1186,1185,1185
SPXUSD,20050518,202600,1187,1187,1185,1186
SPXUSD,20050518,202800,1187,1187,1186,1186
SPXUSD,20050518,202900,1186,1186,1185,1185
SPXUSD,20050518,203000,1186,1186,1185,1185
SPXUSD,20050518,203100,1185,1186,1185,1186
SPXUSD,20050518,203200,1187,1187,1185,1185
SPXUSD,20050518,203300,1185,1186,1185,1185
SPXUSD,20050518,203400,1185,1186,1185,1185
SPXUSD,20050518,203500,1187,1187,1185,1185
SPXUSD,20050518,203600,1186,1186,1186,1186
SPXUSD,20050518,203700,1186,1186,1185,1185
SPXUSD,20050518,203800,1186,1186,1185,1186
SPXUSD,20050518,203900,1186,1186,1185,1186
SPXUSD,20050518,204000,1185,1186,1185,1185
SPXUSD,20050518,204200,1185,1186,1185,1185
SPXUSD,20050518,204300,1185,1186,1185,1186
SPXUSD,20050518,204400,1186,1186,1186,1186
SPXUSD,20050518,204500,1186,1186,1185,1185
SPXUSD,20050518,204600,1187,1187,1185,1185
SPXUSD,20050518,204700,1186,1186,1186,1186
SPXUSD,20050518,204900,1187,1187,1185,1185
SPXUSD,20050518,205000,1185,1186,1185,1186
SPXUSD,20050518,205100,1187,1187,1186,1186
SPXUSD,20050518,205200,1185,1185,1185,1185
SPXUSD,20050518,205300,1185,1186,1185,1186
SPXUSD,20050518,205400,1185,1185,1185,1185
SPXUSD,20050518,205500,1185,1185,1185,1185
SPXUSD,20050518,205600,1186,1187,1185,1185
SPXUSD,20050518,205700,1186,1186,1186,1186
SPXUSD,20050518,205800,1185,1186,1185,1186
SPXUSD,20050518,205900,1186,1186,1185,1186
SPXUSD,20050518,210000,1186,1186,1185,1185
SPXUSD,20050518,210100,1186,1186,1186,1186
SPXUSD,20050518,210200,1186,1186,1185,1185
SPXUSD,20050518,210300,1185,1186,1185,1185
SPXUSD,20050518,210500,1186,1186,1185,1185
SPXUSD,20050518,210600,1186,1186,1185,1185
SPXUSD,20050518,210700,1185,1185,1185,1185
SPXUSD,20050518,210800,1186,1186,1185,1185
SPXUSD,20050518,210900,1186,1186,1184,1184
SPXUSD,20050518,211100,1186,1186,1185,1185
SPXUSD,20050518,211300,1184,1186,1184,1186
SPXUSD,20050518,211400,1185,1185,1184,1185
SPXUSD,20050518,220000,1184,1185,1184,1185
SPXUSD,20050518,220100,1186,1186,1185,1185
SPXUSD,20050518,220200,1186,1186,1185,1185
SPXUSD,20050518,220300,1185,1186,1184,1186
SPXUSD,20050518,220400,1185,1186,1185,1186
SPXUSD,20050518,220500,1185,1185,1184,1185
SPXUSD,20050518,220600,1185,1185,1185,1185
SPXUSD,20050518,220700,1186,1186,1185,1185
SPXUSD,20050518,220800,1186,1186,1185,1185
SPXUSD,20050518,220900,1185,1186,1185,1186
SPXUSD,20050518,221300,1184,1186,1184,1185
SPXUSD,20050518,221400,1184,1185,1184,1185
SPXUSD,20050518,221500,1185,1186,1184,1184
SPXUSD,20050518,221600,1185,1185,1185,1185
SPXUSD,20050518,221700,1185,1185,1184,1184
SPXUSD,20050518,221800,1186,1186,1185,1185
SPXUSD,20050518,221900,1186,1186,1185,1185
SPXUSD,20050518,222000,1184,1186,1184,1186
SPXUSD,20050518,222200,1186,1186,1185,1185
SPXUSD,20050518,222300,1185,1185,1185,1185
SPXUSD,20050518,222500,1185,1186,1185,1185
SPXUSD,20050518,222700,1186,1186,1186,1186
SPXUSD,20050518,222800,1184,1186,1184,1186
SPXUSD,20050518,222900,1185,1186,1185,1185
SPXUSD,20050518,223100,1186,1186,1185,1185
SPXUSD,20050518,223200,1186,1186,1185,1186
SPXUSD,20050518,223300,1185,1186,1185,1186
SPXUSD,20050518,223400,1185,1186,1185,1185
SPXUSD,20050518,223500,1184,1186,1184,1186
SPXUSD,20050518,223900,1186,1186,1185,1185
SPXUSD,20050518,224100,1184,1186,1184,1186
SPXUSD,20050518,224200,1184,1186,1184,1185
SPXUSD,20050518,224300,1186,1186,1185,1185
SPXUSD,20050518,224500,1185,1185,1185,1185
SPXUSD,20050518,224600,1185,1185,1185,1185
SPXUSD,20050518,225200,1184,1186,1184,1186
SPXUSD,20050518,225300,1186,1186,1185,1185
SPXUSD,20050518,225600,1185,1186,1185,1186
SPXUSD,20050518,225700,1185,1186,1185,1186
SPXUSD,20050518,225800,1186,1186,1185,1185
NDQUSD,20050518,000400,1491,1491,1490,1490
NDQUSD,20050518,000800,1490,1490,1489,1490
NDQUSD,20050518,001600,1490,1491,1489,1491
NDQUSD,20050518,001700,1489,1489,1489,1489
NDQUSD,20050518,001800,1490,1490,1489,1490
NDQUSD,20050518,001900,1490,1490,1489,1489
NDQUSD,20050518,003000,1490,1490,1490,1490
NDQUSD,20050518,003100,1492,1492,1490,1490
NDQUSD,20050518,003300,1490,1490,1490,1490
NDQUSD,20050518,003400,1491,1491,1490,1491
NDQUSD,20050518,003500,1490,1491,1489,1490
NDQUSD,20050518,004200,1489,1491,1489,1490
NDQUSD,20050518,004800,1489,1490,1489,1490
NDQUSD,20050518,005300,1490,1490,1489,1489
NDQUSD,20050518,005400,1490,1490,1489,1489
NDQUSD,20050518,005500,1490,1490,1489,1490
NDQUSD,20050518,010000,1490,1490,1489,1489
NDQUSD,20050518,010100,1490,1490,1489,1489
NDQUSD,20050518,010200,1490,1490,1489,1490
NDQUSD,20050518,010300,1490,1490,1489,1489
NDQUSD,20050518,010600,1490,1491,1490,1491
NDQUSD,20050518,010900,1490,1490,1490,1490
NDQUSD,20050518,011000,1489,1490,1489,1490
NDQUSD,20050518,011300,1491,1491,1490,1490
NDQUSD,20050518,011400,1489,1489,1489,1489
NDQUSD,20050518,011900,1490,1490,1489,1490
NDQUSD,20050518,012700,1489,1490,1489,1490
NDQUSD,20050518,013300,1490,1490,1489,1490
NDQUSD,20050518,013900,1489,1490,1489,1490
NDQUSD,20050518,014600,1490,1490,1490,1490
NDQUSD,20050518,015000,1489,1489,1489,1489
NDQUSD,20050518,015100,1490,1490,1489,1490
NDQUSD,20050518,015300,1489,1490,1489,1490
NDQUSD,20050518,015500,1489,1490,1489,1490
NDQUSD,20050518,020700,1490,1490,1490,1490
NDQUSD,20050518,021100,1490,1490,1490,1490
NDQUSD,20050518,021400,1491,1491,1490,1491
NDQUSD,20050518,021500,1489,1490,1489,1490
NDQUSD,20050518,022000,1490,1490,1490,1490
NDQUSD,20050518,022300,1490,1491,1490,1491
NDQUSD,20050518,022400,1489,1490,1489,1490
NDQUSD,20050518,023800,1489,1490,1489,1490
NDQUSD,20050518,023900,1489,1490,1489,1489
NDQUSD,20050518,024100,1489,1490,1489,1489
NDQUSD,20050518,024400,1490,1490,1489,1489
NDQUSD,20050518,030000,1489,1490,1489,1489
NDQUSD,20050518,030100,1490,1490,1489,1489
NDQUSD,20050518,030300,1490,1490,1490,1490
NDQUSD,20050518,031600,1489,1491,1489,1491
NDQUSD,20050518,032200,1491,1491,1489,1489
NDQUSD,20050518,032600,1489,1490,1489,1490
NDQUSD,20050518,033000,1491,1491,1490,1490
NDQUSD,20050518,033200,1489,1491,1489,1491
NDQUSD,20050518,033500,1491,1491,1490,1491
NDQUSD,20050518,033700,1490,1491,1489,1489
NDQUSD,20050518,034100,1490,1491,1490,1491
NDQUSD,20050518,034400,1489,1491,1489,1491
NDQUSD,20050518,035000,1490,1490,1490,1490
NDQUSD,20050518,040000,1490,1491,1490,1491
NDQUSD,20050518,040500,1489,1489,1489,1489
NDQUSD,20050518,041500,1490,1490,1489,1489
NDQUSD,20050518,041600,1489,1490,1489,1490
NDQUSD,20050518,042000,1489,1490,1489,1490
NDQUSD,20050518,042400,1488,1489,1488,1489
NDQUSD,20050518,042600,1490,1490,1490,1490
NDQUSD,20050518,042700,1489,1490,1489,1489
NDQUSD,20050518,043000,1489,1489,1489,1489
NDQUSD,20050518,043100,1489,1490,1489,1490
NDQUSD,20050518,043800,1490,1490,1489,1489
NDQUSD,20050518,044300,1489,1490,1489,1489
NDQUSD,20050518,050100,1489,1490,1489,1490
NDQUSD,20050518,050900,1489,1491,1489,1491
NDQUSD,20050518,051100,1489,1490,1489,1490
NDQUSD,20050518,052200,1490,1490,1490,1490
NDQUSD,20050518,052400,1490,1490,1489,1489
NDQUSD,20050518,053300,1489,1490,1489,1490
NDQUSD,20050518,055200,1489,1490,1489,1490
NDQUSD,20050518,055900,1490,1490,1489,1489
NDQUSD,20050518,060200,1489,1489,1489,1489
NDQUSD,20050518,061200,1488,1488,1488,1488
NDQUSD,20050518,061300,1490,1490,1490,1490
NDQUSD,20050518,061400,1489,1489,1489,1489
NDQUSD,20050518,062300,1489,1490,1489,1489
NDQUSD,20050518,062900,1489,1490,1488,1490
NDQUSD,20050518,063000,1490,1490,1488,1489
NDQUSD,20050518,063100,1489,1490,1489,1490
NDQUSD,20050518,063300,1490,1490,1488,1488
NDQUSD,20050518,063400,1489,1489,1489,1489
NDQUSD,20050518,063700,1488,1489,1487,1488
NDQUSD,20050518,063800,1488,1489,1487,1487
NDQUSD,20050518,063900,1488,1488,1487,1487
NDQUSD,20050518,064100,1488,1488,1488,1488
NDQUSD,20050518,064200,1487,1489,1487,1489
NDQUSD,20050518,064300,1488,1489,1487,1487
NDQUSD,20050518,064400,1488,1488,1488,1488
NDQUSD,20050518,064700,1489,1489,1487,1488
NDQUSD,20050518,064800,1487,1488,1487,1487
NDQUSD,20050518,064900,1488,1488,1486,1486
NDQUSD,20050518,065000,1488,1488,1487,1487
NDQUSD,20050518,065100,1487,1488,1487,1488
NDQUSD,20050518,065400,1487,1488,1487,1488
NDQUSD,20050518,065600,1488,1489,1487,1489
NDQUSD,20050518,065700,1488,1488,1487,1487
NDQUSD,20050518,065800,1487,1489,1487,1488
NDQUSD,20050518,070000,1487,1488,1487,1487
NDQUSD,20050518,070100,1486,1487,1486,1486
NDQUSD,20050518,070200,1488,1488,1487,1487
NDQUSD,20050518,070300,1488,1489,1487,1487
NDQUSD,20050518,070400,1488,1489,1487,1489
NDQUSD,20050518,070500,1487,1488,1487,1488
NDQUSD,20050518,070600,1488,1488,1487,1487
NDQUSD,20050518,070700,1489,1489,1488,1489
NDQUSD,20050518,070900,1488,1488,1487,1487
NDQUSD,20050518,071000,1488,1488,1488,1488
NDQUSD,20050518,071100,1487,1488,1487,1487
NDQUSD,20050518,071200,1487,1488,1486,1488
NDQUSD,20050518,071500,1486,1488,1486,1487
NDQUSD,20050518,071700,1487,1488,1487,1488
NDQUSD,20050518,071800,1487,1487,1487,1487
NDQUSD,20050518,072100,1488,1488,1487,1487
NDQUSD,20050518,072200,1487,1487,1487,1487
NDQUSD,20050518,072300,1486,1487,1486,1487
NDQUSD,20050518,072400,1488,1488,1486,1487
NDQUSD,20050518,072500,1487,1488,1487,1488
NDQUSD,20050518,072600,1489,1489,1488,1488
NDQUSD,20050518,073000,1488,1488,1488,1488
NDQUSD,20050518,073300,1488,1488,1488,1488
NDQUSD,20050518,073500,1487,1487,1486,1486
NDQUSD,20050518,073900,1488,1488,1487,1487
NDQUSD,20050518,074000,1488,1488,1487,1487
NDQUSD,20050518,074100,1487,1488,1487,1488
NDQUSD,20050518,074400,1487,1488,1487,1487
NDQUSD,20050518,074500,1487,1487,1486,1486
NDQUSD,20050518,074600,1487,1488,1486,1486
NDQUSD,20050518,074700,1487,1487,1486,1486
NDQUSD,20050518,074800,1487,1487,1485,1487
NDQUSD,20050518,074900,1486,1487,1486,1487
NDQUSD,20050518,075100,1488,1488,1487,1487
NDQUSD,20050518,075200,1486,1486,1486,1486
NDQUSD,20050518,075500,1486,1487,1486,1487
NDQUSD,20050518,075600,1486,1487,1486,1487
NDQUSD,20050518,075900,1487,1487,1486,1487
NDQUSD,20050518,080000,1487,1487,1487,1487
NDQUSD,20050518,080200,1487,1488,1487,1488
NDQUSD,20050518,080300,1487,1488,1487,1488
NDQUSD,20050518,080600,1487,1487,1487,1487
NDQUSD,20050518,080800,1488,1490,1488,1490
NDQUSD,20050518,080900,1488,1488,1488,1488
NDQUSD,20050518,081000,1490,1490,1489,1489
NDQUSD,20050518,081100,1489,1489,1489,1489
NDQUSD,20050518,081200,1489,1490,1489,1489
NDQUSD,20050518,081300,1490,1490,1489,1489
NDQUSD,20050518,081400,1489,1490,1489,1489
NDQUSD,20050518,081500,1489,1490,1489,1490
NDQUSD,20050518,081600,1490,1490,1489,1490
NDQUSD,20050518,081700,1490,1490,1489,1489
NDQUSD,20050518,082000,1490,1491,1489,1491
NDQUSD,20050518,082100,1491,1491,1490,1490
NDQUSD,20050518,082200,1491,1491,1489,1491
NDQUSD,20050518,082600,1491,1491,1489,1489
NDQUSD,20050518,082800,1489,1490,1489,1490
NDQUSD,20050518,082900,1489,1490,1489,1490
NDQUSD,20050518,083000,1490,1490,1489,1490
NDQUSD,20050518,083100,1490,1490,1489,1489
NDQUSD,20050518,083200,1491,1491,1490,1490
NDQUSD,20050518,083300,1490,1490,1489,1489
NDQUSD,20050518,083400,1489,1490,1489,1490
NDQUSD,20050518,084000,1489,1490,1489,1489
NDQUSD,20050518,084100,1491,1491,1490,1490
NDQUSD,20050518,084200,1491,1491,1491,1491
NDQUSD,20050518,084300,1491,1491,1490,1491
NDQUSD,20050518,084400,1490,1491,1490,1491
NDQUSD,20050518,084700,1489,1490,1489,1490
NDQUSD,20050518,084800,1489,1491,1489,1491
NDQUSD,20050518,084900,1489,1491,1489,1491
NDQUSD,20050518,085000,1490,1491,1490,1491
NDQUSD,20050518,085100,1491,1491,1491,1491
NDQUSD,20050518,085200,1491,1491,1491,1491
NDQUSD,20050518,085300,1490,1492,1490,1492
NDQUSD,20050518,085400,1491,1492,1491,1491
NDQUSD,20050518,085800,1491,1491,1490,1491
NDQUSD,20050518,090000,1490,1491,1490,1491
NDQUSD,20050518,090400,1490,1491,1490,1491
NDQUSD,20050518,090500,1491,1491,1490,1490
NDQUSD,20050518,090700,1489,1490,1489,1489
NDQUSD,20050518,090900,1490,1490,1489,1490
NDQUSD,20050518,091000,1491,1491,1490,1490
NDQUSD,20050518,091100,1490,1490,1489,1489
NDQUSD,20050518,091200,1490,1490,1490,1490
NDQUSD,20050518,091300,1491,1491,1490,1490
NDQUSD,20050518,091400,1490,1490,1489,1490
NDQUSD,20050518,091600,1490,1490,1489,1490
NDQUSD,20050518,091800,1491,1491,1490,1490
NDQUSD,20050518,092000,1490,1490,1489,1489
NDQUSD,20050518,092100,1491,1491,1490,1491
NDQUSD,20050518,092300,1490,1490,1489,1489
NDQUSD,20050518,092600,1491,1491,1490,1491
NDQUSD,20050518,093100,1491,1491,1490,1491
NDQUSD,20050518,093200,1490,1491,1490,1491
NDQUSD,20050518,093400,1491,1491,1491,1491
NDQUSD,20050518,093500,1491,1491,1490,1491
NDQUSD,20050518,093800,1490,1491,1490,1491
NDQUSD,20050518,094400,1491,1491,1490,1490
NDQUSD,20050518,094500,1490,1491,1490,1491
NDQUSD,20050518,094600,1490,1491,1490,1490
NDQUSD,20050518,094900,1490,1490,1490,1490
NDQUSD,20050518,095000,1491,1491,1489,1490
NDQUSD,20050518,095300,1490,1491,1490,1491
NDQUSD,20050518,095500,1491,1491,1491,1491
NDQUSD,20050518,095600,1491,1491,1490,1490
NDQUSD,20050518,095800,1491,1492,1491,1491
NDQUSD,20050518,095900,1490,1492,1490,1490
NDQUSD,20050518,100400,1490,1490,1490,1490
NDQUSD,20050518,100600,1489,1491,1489,1491
NDQUSD,20050518,100800,1490,1490,1490,1490
NDQUSD,20050518,100900,1489,1491,1489,1491
NDQUSD,20050518,101000,1491,1491,1490,1490
NDQUSD,20050518,101600,1490,1490,1490,1490
NDQUSD,20050518,101700,1490,1491,1490,1491
NDQUSD,20050518,101900,1491,1491,1491,1491
NDQUSD,20050518,102000,1490,1491,1489,1489
NDQUSD,20050518,102100,1490,1490,1490,1490
NDQUSD,20050518,102500,1489,1491,1489,1490
NDQUSD,20050518,102600,1489,1490,1489,1490
NDQUSD,20050518,102700,1490,1490,1489,1490
NDQUSD,20050518,102900,1491,1491,1489,1490
NDQUSD,20050518,103300,1489,1491,1489,1489
NDQUSD,20050518,103500,1489,1491,1489,1490
NDQUSD,20050518,103800,1490,1490,1489,1489
NDQUSD,20050518,104100,1490,1491,1490,1491
NDQUSD,20050518,104400,1490,1490,1490,1490
NDQUSD,20050518,104500,1490,1490,1490,1490
NDQUSD,20050518,104700,1491,1491,1490,1490
NDQUSD,20050518,105000,1490,1491,1490,1491
NDQUSD,20050518,105100,1491,1491,1490,1490
NDQUSD,20050518,105200,1491,1491,1490,1490
NDQUSD,20050518,105300,1490,1490,1490,1490
NDQUSD,20050518,105400,1489,1491,1489,1491
NDQUSD,20050518,110000,1490,1491,1489,1491
NDQUSD,20050518,110100,1489,1491,1489,1491
NDQUSD,20050518,110200,1489,1491,1489,1489
NDQUSD,20050518,110500,1489,1490,1489,1489
NDQUSD,20050518,110600,1490,1490,1489,1489
NDQUSD,20050518,110900,1489,1490,1489,1489
NDQUSD,20050518,111200,1490,1490,1489,1489
NDQUSD,20050518,111400,1491,1491,1490,1490
NDQUSD,20050518,111500,1490,1491,1490,1490
NDQUSD,20050518,111600,1490,1491,1489,1491
NDQUSD,20050518,112100,1490,1491,1490,1491
NDQUSD,20050518,112200,1489,1491,1489,1491
NDQUSD,20050518,112500,1490,1491,1489,1491
NDQUSD,20050518,112700,1490,1491,1489,1491
NDQUSD,20050518,112800,1489,1491,1489,1490
NDQUSD,20050518,112900,1491,1491,1490,1490
NDQUSD,20050518,113000,1491,1491,1491,1491
NDQUSD,20050518,113100,1490,1490,1489,1489
NDQUSD,20050518,113200,1490,1490,1489,1490
NDQUSD,20050518,113400,1490,1490,1489,1490
NDQUSD,20050518,113500,1489,1491,1489,1490
NDQUSD,20050518,113600,1490,1491,1490,1490
NDQUSD,20050518,113700,1491,1491,1489,1490
NDQUSD,20050518,113800,1491,1491,1490,1490
NDQUSD,20050518,114100,1490,1490,1489,1489
NDQUSD,20050518,114400,1490,1491,1489,1490
NDQUSD,20050518,114500,1490,1490,1490,1490
NDQUSD,20050518,114700,1490,1490,1489,1489
NDQUSD,20050518,114900,1489,1491,1489,1490
NDQUSD,20050518,115100,1491,1491,1489,1489
NDQUSD,20050518,115200,1490,1490,1490,1490
NDQUSD,20050518,115300,1489,1490,1489,1489
NDQUSD,20050518,115600,1490,1491,1490,1491
NDQUSD,20050518,115700,1490,1491,1489,1491
NDQUSD,20050518,115800,1490,1491,1489,1490
NDQUSD,20050518,115900,1489,1491,1489,1490
NDQUSD,20050518,120000,1490,1490,1489,1490
NDQUSD,20050518,120100,1489,1491,1489,1491
NDQUSD,20050518,120300,1491,1491,1490,1491
NDQUSD,20050518,120500,1490,1490,1489,1489
NDQUSD,20050518,120700,1490,1491,1490,1490
NDQUSD,20050518,120800,1490,1491,1490,1491
NDQUSD,20050518,120900,1491,1491,1490,1490
NDQUSD,20050518,121000,1490,1491,1490,1491
NDQUSD,20050518,121100,1490,1490,1490,1490
NDQUSD,20050518,121400,1491,1491,1489,1489
NDQUSD,20050518,121500,1491,1491,1490,1490
NDQUSD,20050518,121600,1490,1491,1490,1491
NDQUSD,20050518,121700,1491,1491,1490,1491
NDQUSD,20050518,121800,1490,1491,1489,1491
NDQUSD,20050518,121900,1490,1491,1490,1490
NDQUSD,20050518,122000,1491,1491,1490,1491
NDQUSD,20050518,122100,1491,1491,1489,1491
NDQUSD,20050518,122200,1491,1491,1490,1491
NDQUSD,20050518,122300,1492,1493,1491,1493
NDQUSD,20050518,122400,1491,1492,1491,1492
NDQUSD,20050518,122500,1491,1493,1491,1492
NDQUSD,20050518,122600,1493,1493,1491,1493
NDQUSD,20050518,122700,1492,1493,1490,1491
NDQUSD,20050518,122800,1490,1492,1490,1492
NDQUSD,20050518,122900,1491,1492,1490,1490
NDQUSD,20050518,123000,1489,1495,1489,1494
NDQUSD,20050518,123100,1493,1495,1493,1494
NDQUSD,20050518,123200,1494,1496,1494,1495
NDQUSD,20050518,123300,1496,1497,1494,1497
NDQUSD,20050518,123400,1496,1496,1495,1495
NDQUSD,20050518,123500,1496,1496,1496,1496
NDQUSD,20050518,123600,1496,1496,1495,1495
NDQUSD,20050518,123700,1494,1495,1494,1494
NDQUSD,20050518,123800,1495,1496,1494,1495
NDQUSD,20050518,123900,1496,1496,1495,1495
NDQUSD,20050518,124000,1495,1496,1494,1494
NDQUSD,20050518,124100,1496,1496,1494,1496
NDQUSD,20050518,124200,1495,1495,1494,1494
NDQUSD,20050518,124300,1494,1496,1494,1496
NDQUSD,20050518,124400,1495,1496,1495,1495
NDQUSD,20050518,124500,1495,1496,1495,1495
NDQUSD,20050518,124600,1494,1494,1494,1494
NDQUSD,20050518,124700,1494,1494,1494,1494
NDQUSD,20050518,124800,1494,1495,1494,1495
NDQUSD,20050518,124900,1495,1495,1494,1494
NDQUSD,20050518,125000,1495,1495,1494,1494
NDQUSD,20050518,125100,1495,1497,1495,1497
NDQUSD,20050518,125200,1497,1497,1495,1495
NDQUSD,20050518,125300,1496,1496,1496,1496
NDQUSD,20050518,125400,1496,1496,1495,1495
NDQUSD,20050518,125500,1495,1496,1495,1496
NDQUSD,20050518,125600,1496,1497,1496,1496
NDQUSD,20050518,125700,1497,1497,1497,1497
NDQUSD,20050518,125800,1497,1497,1496,1496
NDQUSD,20050518,125900,1496,1497,1496,1496
NDQUSD,20050518,130000,1497,1497,1497,1497
NDQUSD,20050518,130100,1497,1497,1497,1497
NDQUSD,20050518,130200,1497,1497,1497,1497
NDQUSD,20050518,130300,1497,1497,1495,1497
NDQUSD,20050518,130400,1497,1498,1496,1496
NDQUSD,20050518,130500,1496,1498,1496,1496
NDQUSD,20050518,130600,1497,1497,1495,1495
NDQUSD,20050518,130700,1497,1497,1496,1496
NDQUSD,20050518,130800,1497,1498,1495,1496
NDQUSD,20050518,130900,1495,1497,1495,1497
NDQUSD,20050518,131000,1495,1497,1495,1497
NDQUSD,20050518,131100,1496,1496,1495,1495
NDQUSD,20050518,131200,1497,1497,1495,1495
NDQUSD,20050518,131300,1497,1497,1496,1496
NDQUSD,20050518,131400,1495,1496,1494,1496
NDQUSD,20050518,131500,1494,1495,1494,1494
NDQUSD,20050518,131600,1495,1495,1494,1494
NDQUSD,20050518,131700,1494,1495,1494,1495
NDQUSD,20050518,131800,1495,1495,1494,1494
NDQUSD,20050518,131900,1495,1495,1494,1495
NDQUSD,20050518,132000,1494,1495,1493,1494
NDQUSD,20050518,132100,1495,1495,1494,1494
NDQUSD,20050518,132200,1494,1496,1494,1495
NDQUSD,20050518,132300,1494,1495,1494,1494
NDQUSD,20050518,132400,1494,1495,1494,1494
NDQUSD,20050518,132500,1494,1494,1493,1493
NDQUSD,20050518,132600,1494,1495,1494,1495
NDQUSD,20050518,132700,1494,1495,1493,1493
NDQUSD,20050518,132800,1495,1495,1494,1494
NDQUSD,20050518,132900,1495,1495,1493,1493
NDQUSD,20050518,133000,1494,1495,1493,1493
NDQUSD,20050518,133100,1492,1495,1492,1494
NDQUSD,20050518,133200,1494,1495,1494,1495
NDQUSD,20050518,133300,1494,1497,1493,1496
NDQUSD,20050518,133400,1497,1497,1497,1497
NDQUSD,20050518,133500,1497,1497,1495,1496
NDQUSD,20050518,133600,1495,1496,1494,1496
NDQUSD,20050518,133700,1496,1496,1494,1494
NDQUSD,20050518,133800,1494,1495,1494,1495
NDQUSD,20050518,133900,1495,1495,1494,1495
NDQUSD,20050518,134000,1494,1495,1493,1493
NDQUSD,20050518,134100,1493,1493,1493,1493
NDQUSD,20050518,134200,1493,1495,1493,1495
NDQUSD,20050518,134300,1493,1495,1493,1495
NDQUSD,20050518,134400,1494,1496,1494,1494
NDQUSD,20050518,134500,1495,1496,1493,1493
NDQUSD,20050518,134600,1495,1495,1493,1493
NDQUSD,20050518,134700,1494,1494,1492,1493
NDQUSD,20050518,134800,1493,1494,1490,1490
NDQUSD,20050518,134900,1491,1491,1490,1490
NDQUSD,20050518,135000,1492,1492,1491,1492
NDQUSD,20050518,135100,1491,1492,1491,1492
NDQUSD,20050518,135200,1493,1493,1492,1492
NDQUSD,20050518,135300,1492,1493,1491,1491
NDQUSD,20050518,135400,1492,1493,1491,1493
NDQUSD,20050518,135500,1492,1494,1492,1494
NDQUSD,20050518,135600,1493,1493,1492,1493
NDQUSD,20050518,135700,1492,1494,1492,1494
NDQUSD,20050518,135800,1493,1493,1492,1492
NDQUSD,20050518,135900,1492,1493,1491,1492
NDQUSD,20050518,140000,1493,1494,1492,1492
NDQUSD,20050518,140100,1491,1493,1491,1493
NDQUSD,20050518,140200,1492,1493,1491,1491
NDQUSD,20050518,140300,1492,1493,1491,1491
NDQUSD,20050518,140400,1492,1494,1492,1492
NDQUSD,20050518,140500,1492,1494,1492,1493
NDQUSD,20050518,140600,1492,1495,1492,1495
NDQUSD,20050518,140700,1495,1496,1493,1494
NDQUSD,20050518,140800,1494,1496,1494,1496
NDQUSD,20050518,140900,1495,1497,1495,1497
NDQUSD,20050518,141000,1495,1496,1495,1496
NDQUSD,20050518,141100,1496,1498,1495,1497
NDQUSD,20050518,141200,1497,1497,1496,1496
NDQUSD,20050518,141300,1496,1496,1495,1495
NDQUSD,20050518,141400,1494,1496,1494,1496
NDQUSD,20050518,141500,1496,1496,1494,1496
NDQUSD,20050518,141600,1495,1497,1494,1494
NDQUSD,20050518,141700,1495,1495,1494,1494
NDQUSD,20050518,141800,1494,1496,1494,1496
NDQUSD,20050518,141900,1496,1496,1496,1496
NDQUSD,20050518,142000,1495,1497,1495,1495
NDQUSD,20050518,142100,1497,1497,1495,1496
NDQUSD,20050518,142200,1496,1496,1495,1495
NDQUSD,20050518,142300,1495,1496,1494,1496
NDQUSD,20050518,142400,1496,1497,1496,1496
NDQUSD,20050518,142500,1495,1497,1495,1496
NDQUSD,20050518,142600,1496,1498,1496,1498
NDQUSD,20050518,142700,1497,1497,1496,1496
NDQUSD,20050518,142800,1497,1499,1497,1497
NDQUSD,20050518,142900,1497,1498,1496,1497
NDQUSD,20050518,143000,1498,1500,1496,1499
NDQUSD,20050518,143100,1498,1499,1498,1498
NDQUSD,20050518,143200,1499,1500,1497,1499
NDQUSD,20050518,143300,1499,1499,1497,1498
NDQUSD,20050518,143400,1499,1501,1498,1501
NDQUSD,20050518,143500,1501,1502,1499,1499
NDQUSD,20050518,143600,1499,1500,1498,1498
NDQUSD,20050518,143700,1499,1499,1498,1498
NDQUSD,20050518,143800,1498,1499,1498,1498
NDQUSD,20050518,143900,1499,1499,1497,1498
NDQUSD,20050518,144000,1498,1500,1498,1499
NDQUSD,20050518,144100,1499,1500,1498,1498
NDQUSD,20050518,144200,1499,1499,1498,1498
NDQUSD,20050518,144300,1499,1500,1499,1499
NDQUSD,20050518,144400,1499,1499,1498,1498
NDQUSD,20050518,144500,1498,1499,1498,1498
NDQUSD,20050518,144600,1497,1499,1497,1498
NDQUSD,20050518,144700,1498,1498,1497,1497
NDQUSD,20050518,144800,1497,1499,1497,1498
NDQUSD,20050518,144900,1498,1498,1497,1497
NDQUSD,20050518,145000,1497,1498,1496,1498
NDQUSD,20050518,145100,1497,1499,1497,1498
NDQUSD,20050518,145200,1498,1500,1498,1499
NDQUSD,20050518,145300,1499,1499,1497,1498
NDQUSD,20050518,145400,1499,1499,1497,1498
NDQUSD,20050518,145500,1498,1500,1498,1500
NDQUSD,20050518,145600,1499,1499,1499,1499
NDQUSD,20050518,145700,1500,1501,1499,1501
NDQUSD,20050518,145800,1501,1501,1499,1499
NDQUSD,20050518,145900,1499,1500,1499,1499
NDQUSD,20050518,150000,1499,1500,1499,1500
NDQUSD,20050518,150100,1499,1500,1498,1500
NDQUSD,20050518,150200,1500,1500,1499,1499
NDQUSD,20050518,150300,1498,1499,1498,1499
NDQUSD,20050518,150400,1499,1500,1498,1498
NDQUSD,20050518,150500,1498,1500,1498,1499
NDQUSD,20050518,150600,1500,1500,1499,1500
NDQUSD,20050518,150700,1500,1500,1499,1500
NDQUSD,20050518,150800,1500,1501,1499,1500
NDQUSD,20050518,150900,1500,1501,1499,1500
NDQUSD,20050518,151000,1499,1502,1499,1500
NDQUSD,20050518,151100,1501,1501,1500,1500
NDQUSD,20050518,151200,1501,1502,1500,1500
NDQUSD,20050518,151300,1501,1501,1499,1499
NDQUSD,20050518,151400,1500,1500,1499,1500
NDQUSD,20050518,151500,1499,1501,1499,1501
NDQUSD,20050518,151600,1501,1502,1501,1502
NDQUSD,20050518,151700,1502,1502,1501,1502
NDQUSD,20050518,151800,1502,1503,1500,1502
NDQUSD,20050518,151900,1501,1502,1500,1501
NDQUSD,20050518,152000,1501,1502,1500,1501
NDQUSD,20050518,152100,1501,1502,1501,1502
NDQUSD,20050518,152200,1502,1503,1502,1502
NDQUSD,20050518,152300,1502,1502,1501,1501
NDQUSD,20050518,152400,1501,1502,1501,1501
NDQUSD,20050518,152500,1502,1503,1502,1502
NDQUSD,20050518,152600,1503,1503,1500,1500
NDQUSD,20050518,152700,1501,1502,1500,1501
NDQUSD,20050518,152800,1500,1502,1500,1501
NDQUSD,20050518,152900,1503,1503,1502,1502
NDQUSD,20050518,153000,1501,1503,1501,1503
NDQUSD,20050518,153100,1503,1504,1502,1502
NDQUSD,20050518,153200,1503,1503,1502,1503
NDQUSD,20050518,153300,1504,1504,1501,1503
NDQUSD,20050518,153400,1502,1502,1501,1501
NDQUSD,20050518,153500,1502,1502,1501,1501
NDQUSD,20050518,153600,1502,1504,1501,1503
NDQUSD,20050518,153700,1502,1503,1502,1503
NDQUSD,20050518,153800,1503,1503,1502,1502
NDQUSD,20050518,153900,1502,1502,1502,1502
NDQUSD,20050518,154000,1502,1502,1500,1502
NDQUSD,20050518,154100,1502,1502,1500,1500
NDQUSD,20050518,154200,1500,1502,1500,1502
NDQUSD,20050518,154300,1503,1503,1502,1502
NDQUSD,20050518,154400,1502,1502,1501,1502
NDQUSD,20050518,154500,1502,1503,1501,1502
NDQUSD,20050518,154600,1502,1502,1501,1501
NDQUSD,20050518,154700,1502,1502,1501,1501
NDQUSD,20050518,154800,1502,1502,1502,1502
NDQUSD,20050518,154900,1502,1503,1502,1503
NDQUSD,20050518,155000,1503,1504,1503,1504
NDQUSD,20050518,155100,1505,1505,1502,1503
NDQUSD,20050518,155200,1504,1504,1503,1503
NDQUSD,20050518,155300,1503,1504,1503,1503
NDQUSD,20050518,155400,1503,1505,1503,1504
NDQUSD,20050518,155500,1504,1505,1503,1503
NDQUSD,20050518,155600,1504,1505,1503,1504
NDQUSD,20050518,155700,1503,1505,1502,1505
NDQUSD,20050518,155800,1504,1504,1503,1504
NDQUSD,20050518,155900,1504,1505,1503,1505
NDQUSD,20050518,160000,1505,1505,1504,1504
NDQUSD,20050518,160100,1505,1505,1503,1504
NDQUSD,20050518,160200,1505,1505,1505,1505
NDQUSD,20050518,160300,1506,1506,1505,1505
NDQUSD,20050518,160400,1505,1506,1505,1505
NDQUSD,20050518,160500,1506,1506,1506,1506
NDQUSD,20050518,160600,1506,1507,1504,1505
NDQUSD,20050518,160700,1505,1507,1505,1507
NDQUSD,20050518,160800,1506,1507,1505,1506
NDQUSD,20050518,160900,1507,1509,1507,1508
NDQUSD,20050518,161000,1508,1508,1508,1508
NDQUSD,20050518,161100,1508,1509,1508,1509
NDQUSD,20050518,161200,1508,1508,1508,1508
NDQUSD,20050518,161300,1508,1509,1508,1509
NDQUSD,20050518,161400,1510,1510,1508,1508
NDQUSD,20050518,161500,1509,1509,1507,1508
NDQUSD,20050518,161600,1508,1509,1507,1507
NDQUSD,20050518,161700,1508,1510,1508,1509
NDQUSD,20050518,161800,1510,1511,1510,1510
NDQUSD,20050518,161900,1509,1510,1509,1510
NDQUSD,20050518,162000,1509,1511,1509,1510
NDQUSD,20050518,162100,1509,1510,1508,1509
NDQUSD,20050518,162200,1508,1510,1508,1510
NDQUSD,20050518,162300,1510,1510,1508,1508
NDQUSD,20050518,162400,1509,1509,1507,1507
NDQUSD,20050518,162500,1508,1510,1508,1510
NDQUSD,20050518,162600,1508,1509,1508,1508
NDQUSD,20050518,162700,1509,1509,1507,1508
NDQUSD,20050518,162800,1508,1510,1508,1510
NDQUSD,20050518,162900,1509,1509,1508,1508
NDQUSD,20050518,163000,1508,1510,1508,1509
NDQUSD,20050518,163100,1508,1508,1508,1508
NDQUSD,20050518,163200,1509,1509,1508,1509
NDQUSD,20050518,163300,1509,1509,1507,1509
NDQUSD,20050518,163400,1507,1509,1507,1509
NDQUSD,20050518,163500,1509,1510,1508,1509
NDQUSD,20050518,163600,1510,1510,1509,1509
NDQUSD,20050518,163700,1508,1511,1508,1511
NDQUSD,20050518,163800,1510,1510,1508,1510
NDQUSD,20050518,163900,1510,1511,1510,1511
NDQUSD,20050518,164000,1512,1513,1512,1513
NDQUSD,20050518,164100,1512,1512,1510,1511
NDQUSD,20050518,164200,1511,1514,1511,1513
NDQUSD,20050518,164300,1512,1513,1511,1513
NDQUSD,20050518,164400,1513,1513,1511,1511
NDQUSD,20050518,164500,1512,1512,1511,1511
NDQUSD,20050518,164600,1511,1511,1511,1511
NDQUSD,20050518,164700,1511,1512,1511,1511
NDQUSD,20050518,164800,1511,1512,1511,1511
NDQUSD,20050518,164900,1511,1513,1511,1513
NDQUSD,20050518,165000,1512,1512,1511,1511
NDQUSD,20050518,165100,1512,1513,1511,1512
NDQUSD,20050518,165200,1512,1513,1512,1513
NDQUSD,20050518,165300,1513,1514,1512,1514
NDQUSD,20050518,165400,1513,1514,1513,1514
NDQUSD,20050518,165500,1515,1515,1513,1513
NDQUSD,20050518,165600,1514,1515,1513,1513
NDQUSD,20050518,165700,1513,1514,1513,1513
NDQUSD,20050518,165800,1514,1515,1514,1515
NDQUSD,20050518,165900,1515,1515,1514,1515
NDQUSD,20050518,170000,1516,1516,1514,1516
NDQUSD,20050518,170100,1515,1517,1515,1517
NDQUSD,20050518,170200,1516,1517,1515,1517
NDQUSD,20050518,170300,1515,1516,1515,1516
NDQUSD,20050518,170400,1516,1516,1515,1515
NDQUSD,20050518,170500,1516,1516,1514,1515
NDQUSD,20050518,170600,1516,1516,1513,1514
NDQUSD,20050518,170700,1515,1515,1514,1515
NDQUSD,20050518,170800,1515,1515,1513,1513
NDQUSD,20050518,170900,1513,1515,1513,1514
NDQUSD,20050518,171000,1514,1514,1511,1512
NDQUSD,20050518,171100,1513,1513,1511,1511
NDQUSD,20050518,171200,1512,1513,1512,1512
NDQUSD,20050518,171300,1512,1512,1511,1511
NDQUSD,20050518,171400,1511,1512,1511,1512
NDQUSD,20050518,171500,1512,1513,1512,1513
NDQUSD,20050518,171600,1512,1513,1510,1510
NDQUSD,20050518,171700,1512,1512,1510,1510
NDQUSD,20050518,171800,1510,1511,1509,1510
NDQUSD,20050518,171900,1511,1511,1511,1511
NDQUSD,20050518,172000,1510,1512,1510,1510
NDQUSD,20050518,172100,1512,1512,1511,1511
NDQUSD,20050518,172200,1510,1511,1510,1511
NDQUSD,20050518,172300,1511,1512,1511,1511
NDQUSD,20050518,172400,1510,1512,1510,1512
NDQUSD,20050518,172500,1510,1513,1510,1512
NDQUSD,20050518,172600,1511,1513,1511,1513
NDQUSD,20050518,172700,1512,1513,1512,1513
NDQUSD,20050518,172800,1511,1513,1511,1513
NDQUSD,20050518,172900,1512,1512,1512,1512
NDQUSD,20050518,173000,1513,1513,1511,1511
NDQUSD,20050518,173100,1511,1513,1511,1511
NDQUSD,20050518,173200,1512,1512,1511,1512
NDQUSD,20050518,173300,1512,1513,1512,1512
NDQUSD,20050518,173400,1512,1513,1512,1513
NDQUSD,20050518,173500,1514,1514,1513,1514
NDQUSD,20050518,173600,1514,1514,1513,1513
NDQUSD,20050518,173700,1514,1516,1514,1515
NDQUSD,20050518,173800,1515,1515,1513,1513
NDQUSD,20050518,173900,1514,1515,1514,1514
NDQUSD,20050518,174000,1513,1514,1512,1513
NDQUSD,20050518,174100,1514,1515,1514,1515
NDQUSD,20050518,174200,1514,1514,1514,1514
NDQUSD,20050518,174300,1513,1514,1512,1512
NDQUSD,20050518,174400,1513,1513,1512,1512
NDQUSD,20050518,174500,1513,1513,1513,1513
NDQUSD,20050518,174600,1512,1514,1512,1513
NDQUSD,20050518,174700,1512,1513,1511,1511
NDQUSD,20050518,174800,1513,1513,1513,1513
NDQUSD,20050518,174900,1512,1514,1512,1512
NDQUSD,20050518,175000,1513,1514,1513,1513
NDQUSD,20050518,175100,1513,1513,1513,1513
NDQUSD,20050518,175200,1512,1512,1511,1511
NDQUSD,20050518,175300,1511,1512,1511,1511
NDQUSD,20050518,175400,1511,1512,1510,1511
NDQUSD,20050518,175500,1511,1511,1510,1510
NDQUSD,20050518,175600,1511,1511,1510,1511
NDQUSD,20050518,175700,1512,1512,1511,1512
NDQUSD,20050518,175800,1512,1512,1511,1511
NDQUSD,20050518,175900,1511,1511,1509,1511
NDQUSD,20050518,180000,1511,1511,1509,1510
NDQUSD,20050518,180100,1510,1511,1509,1510
NDQUSD,20050518,180200,1511,1512,1511,1511
NDQUSD,20050518,180300,1510,1511,1510,1511
NDQUSD,20050518,180400,1512,1512,1511,1511
NDQUSD,20050518,180500,1511,1513,1511,1513
NDQUSD,20050518,180600,1513,1513,1511,1511
NDQUSD,20050518,180700,1511,1512,1511,1512
NDQUSD,20050518,180800,1513,1513,1511,1511
NDQUSD,20050518,180900,1511,1512,1511,1512
NDQUSD,20050518,181000,1512,1512,1511,1511
NDQUSD,20050518,181100,1511,1513,1511,1512
NDQUSD,20050518,181200,1513,1513,1511,1512
NDQUSD,20050518,181300,1512,1513,1511,1511
NDQUSD,20050518,181400,1511,1512,1511,1512
NDQUSD,20050518,181500,1512,1512,1512,1512
NDQUSD,20050518,181600,1511,1513,1511,1513
NDQUSD,20050518,181700,1513,1513,1512,1512
NDQUSD,20050518,181800,1513,1513,1511,1512
NDQUSD,20050518,181900,1513,1513,1512,1513
NDQUSD,20050518,182000,1511,1513,1511,1512
NDQUSD,20050518,182100,1512,1512,1511,1512
NDQUSD,20050518,182200,1511,1512,1511,1512
NDQUSD,20050518,182300,1511,1513,1511,1513
NDQUSD,20050518,182400,1512,1513,1511,1513
NDQUSD,20050518,182500,1512,1512,1512,1512
NDQUSD,20050518,182600,1512,1512,1511,1512
NDQUSD,20050518,182700,1513,1513,1512,1513
NDQUSD,20050518,182800,1512,1514,1512,1514
NDQUSD,20050518,182900,1513,1514,1512,1513
NDQUSD,20050518,183000,1513,1513,1511,1511
NDQUSD,20050518,183100,1511,1513,1511,1513
NDQUSD,20050518,183200,1511,1512,1511,1512
NDQUSD,20050518,183300,1512,1512,1512,1512
NDQUSD,20050518,183400,1513,1513,1512,1512
NDQUSD,20050518,183500,1513,1513,1511,1512
NDQUSD,20050518,183600,1512,1513,1512,1513
NDQUSD,20050518,183700,1512,1513,1511,1513
NDQUSD,20050518,183800,1512,1512,1511,1511
NDQUSD,20050518,183900,1511,1513,1511,1512
NDQUSD,20050518,184000,1512,1512,1511,1511
NDQUSD,20050518,184100,1511,1512,1511,1511
NDQUSD,20050518,184200,1511,1514,1511,1513
NDQUSD,20050518,184300,1513,1514,1512,1513
NDQUSD,20050518,184400,1513,1514,1512,1513
NDQUSD,20050518,184500,1513,1514,1513,1514
NDQUSD,20050518,184600,1514,1514,1513,1513
NDQUSD,20050518,184700,1513,1513,1512,1512
NDQUSD,20050518,184800,1513,1514,1513,1514
NDQUSD,20050518,184900,1514,1514,1513,1513
NDQUSD,20050518,185000,1513,1514,1513,1514
NDQUSD,20050518,185100,1513,1515,1513,1514
NDQUSD,20050518,185200,1514,1515,1513,1515
NDQUSD,20050518,185300,1515,1515,1514,1514
NDQUSD,20050518,185400,1513,1515,1513,1515
NDQUSD,20050518,185500,1514,1515,1513,1515
NDQUSD,20050518,185600,1515,1515,1513,1514
NDQUSD,20050518,185700,1514,1515,1514,1514
NDQUSD,20050518,185800,1513,1515,1513,1514
NDQUSD,20050518,185900,1514,1516,1513,1513
NDQUSD,20050518,190000,1513,1515,1513,1513
NDQUSD,20050518,190100,1514,1515,1513,1513
NDQUSD,20050518,190200,1514,1515,1512,1513
NDQUSD,20050518,190300,1514,1514,1513,1514
NDQUSD,20050518,190400,1514,1514,1513,1513
NDQUSD,20050518,190500,1514,1514,1513,1514
NDQUSD,20050518,190600,1514,1515,1513,1515
NDQUSD,20050518,190700,1514,1515,1514,1514
NDQUSD,20050518,190800,1513,1515,1513,1514
NDQUSD,20050518,190900,1515,1515,1513,1514
NDQUSD,20050518,191000,1514,1514,1512,1512
NDQUSD,20050518,191100,1514,1514,1513,1513
NDQUSD,20050518,191200,1514,1514,1513,1513
NDQUSD,20050518,191300,1514,1515,1513,1515
NDQUSD,20050518,191400,1515,1515,1515,1515
NDQUSD,20050518,191500,1514,1515,1513,1514
NDQUSD,20050518,191600,1514,1515,1514,1514
NDQUSD,20050518,191700,1515,1515,1514,1515
NDQUSD,20050518,191800,1514,1516,1514,1515
NDQUSD,20050518,191900,1516,1516,1514,1514
NDQUSD,20050518,192000,1515,1515,1513,1515
NDQUSD,20050518,192100,1515,1515,1514,1514
NDQUSD,20050518,192200,1515,1515,1515,1515
NDQUSD,20050518,192300,1515,1515,1514,1515
NDQUSD,20050518,192400,1516,1516,1514,1514
NDQUSD,20050518,192500,1516,1516,1514,1516
NDQUSD,20050518,192600,1516,1516,1513,1515
NDQUSD,20050518,192700,1513,1515,1513,1514
NDQUSD,20050518,192800,1513,1513,1513,1513
NDQUSD,20050518,192900,1514,1514,1512,1513
NDQUSD,20050518,193000,1513,1513,1512,1512
NDQUSD,20050518,193100,1511,1513,1511,1512
NDQUSD,20050518,193200,1511,1512,1511,1511
NDQUSD,20050518,193300,1511,1513,1511,1513
NDQUSD,20050518,193400,1512,1513,1512,1512
NDQUSD,20050518,193500,1513,1513,1511,1511
NDQUSD,20050518,193600,1512,1512,1511,1512
NDQUSD,20050518,193700,1510,1510,1509,1509
NDQUSD,20050518,193800,1510,1510,1509,1509
NDQUSD,20050518,193900,1509,1510,1509,1510
NDQUSD,20050518,194000,1509,1511,1509,1511
NDQUSD,20050518,194100,1512,1512,1510,1512
NDQUSD,20050518,194200,1511,1512,1511,1512
NDQUSD,20050518,194300,1512,1512,1510,1511
NDQUSD,20050518,194400,1511,1513,1510,1510
NDQUSD,20050518,194500,1512,1512,1511,1511
NDQUSD,20050518,194600,1510,1512,1510,1510
NDQUSD,20050518,194700,1510,1511,1510,1510
NDQUSD,20050518,194800,1511,1512,1510,1511
NDQUSD,20050518,194900,1510,1512,1510,1510
NDQUSD,20050518,195000,1510,1511,1510,1510
NDQUSD,20050518,195100,1512,1512,1510,1511
NDQUSD,20050518,195200,1512,1512,1510,1510
NDQUSD,20050518,195300,1511,1512,1511,1511
NDQUSD,20050518,195400,1510,1511,1510,1510
NDQUSD,20050518,195500,1510,1511,1510,1511
NDQUSD,20050518,195600,1510,1511,1510,1510
NDQUSD,20050518,195700,1511,1511,1510,1510
NDQUSD,20050518,195800,1511,1511,1509,1511
NDQUSD,20050518,195900,1511,1511,1508,1509
NDQUSD,20050518,200000,1509,1510,1509,1510
NDQUSD,20050518,200100,1510,1511,1510,1510
NDQUSD,20050518,200200,1510,1511,1509,1511
NDQUSD,20050518,200300,1511,1511,1509,1509
NDQUSD,20050518,200400,1511,1511,1510,1510
NDQUSD,20050518,200500,1510,1510,1509,1509
NDQUSD,20050518,200600,1510,1510,1510,1510
NDQUSD,20050518,200700,1510,1511,1509,1511
NDQUSD,20050518,200800,1511,1511,1509,1510
NDQUSD,20050518,200900,1510,1512,1510,1512
NDQUSD,20050518,201000,1510,1512,1510,1510
NDQUSD,20050518,201100,1511,1511,1510,1511
NDQUSD,20050518,201200,1510,1511,1510,1511
NDQUSD,20050518,201300,1510,1510,1509,1509
NDQUSD,20050518,201400,1509,1511,1509,1510
NDQUSD,20050518,203000,1512,1512,1510,1511
NDQUSD,20050518,203100,1510,1512,1510,1510
NDQUSD,20050518,203200,1511,1511,1510,1510
NDQUSD,20050518,203300,1510,1510,1510,1510
NDQUSD,20050518,203400,1510,1512,1510,1510
NDQUSD,20050518,203500,1510,1511,1510,1511
NDQUSD,20050518,203600,1511,1511,1510,1511
NDQUSD,20050518,203800,1510,1511,1510,1510
NDQUSD,20050518,203900,1510,1512,1510,1512
NDQUSD,20050518,204000,1511,1511,1510,1511
NDQUSD,20050518,204300,1512,1512,1511,1512
NDQUSD,20050518,204500,1511,1512,1510,1511
NDQUSD,20050518,204700,1510,1511,1510,1511
NDQUSD,20050518,204800,1511,1511,1510,1511
NDQUSD,20050518,204900,1511,1512,1511,1512
NDQUSD,20050518,205100,1510,1511,1510,1511
NDQUSD,20050518,205600,1511,1511,1510,1511
NDQUSD,20050518,205700,1511,1511,1510,1511
NDQUSD,20050518,205900,1511,1511,1510,1510
NDQUSD,20050518,210000,1511,1511,1510,1510
NDQUSD,20050518,210300,1510,1510,1510,1510
NDQUSD,20050518,210600,1511,1511,1510,1510
NDQUSD,20050518,211000,1511,1511,1511,1511
NDQUSD,20050518,211100,1511,1511,1511,1511
NDQUSD,20050518,211200,1511,1511,1511,1511
NDQUSD,20050518,211700,1510,1511,1510,1511
NDQUSD,20050518,211900,1510,1511,1509,1511
NDQUSD,20050518,212000,1510,1510,1509,1510
NDQUSD,20050518,212300,1510,1511,1510,1511
NDQUSD,20050518,212400,1510,1511,1510,1511
NDQUSD,20050518,212600,1509,1510,1509,1510
NDQUSD,20050518,212700,1511,1511,1509,1509
NDQUSD,20050518,212800,1509,1510,1509,1509
NDQUSD,20050518,220000,1510,1510,1509,1510
NDQUSD,20050518,220100,1509,1509,1509,1509
NDQUSD,20050518,220200,1511,1511,1509,1509
NDQUSD,20050518,220300,1510,1510,1510,1510
NDQUSD,20050518,220600,1510,1511,1510,1511
NDQUSD,20050518,220700,1511,1511,1511,1511
NDQUSD,20050518,220800,1510,1511,1510,1511
NDQUSD,20050518,220900,1510,1510,1510,1510
NDQUSD,20050518,221300,1510,1511,1510,1511
NDQUSD,20050518,221400,1510,1510,1509,1509
NDQUSD,20050518,221500,1510,1511,1510,1511
NDQUSD,20050518,221800,1511,1511,1510,1511
NDQUSD,20050518,222100,1510,1512,1510,1512
NDQUSD,20050518,222200,1510,1512,1510,1511
NDQUSD,20050518,222300,1510,1512,1510,1512
NDQUSD,20050518,222400,1511,1512,1511,1512
NDQUSD,20050518,222600,1511,1512,1510,1510
NDQUSD,20050518,222700,1511,1511,1510,1511
NDQUSD,20050518,222900,1510,1512,1510,1512
NDQUSD,20050518,224700,1511,1511,1510,1510
NDQUSD,20050518,230500,1510,1512,1510,1512
NDQUSD,20050518,231500,1511,1512,1510,1510
NDQUSD,20050518,232300,1510,1511,1510,1511
NDQUSD,20050518,232900,1510,1510,1510,1510
NDQUSD,20050518,233000,1511,1512,1511,1511
NDQUSD,20050518,233400,1512,1512,1511,1511
NDQUSD,20050518,234000,1510,1511,1510,1511
NDQUSD,20050518,234200,1512,1512,1510,1510
NDQUSD,20050518,234300,1512,1512,1510,1511
NDQUSD,20050518,234400,1511,1511,1511,1511
USXUSD,20050518,000100,86.20,86.21,86.20,86.21
USXUSD,20050518,000200,86.21,86.21,86.21,86.21
USXUSD,20050518,000300,86.21,86.21,86.21,86.21
USXUSD,20050518,000400,86.21,86.21,86.21,86.21
USXUSD,20050518,000500,86.21,86.21,86.21,86.21
USXUSD,20050518,000600,86.21,86.22,86.21,86.21
USXUSD,20050518,000700,86.21,86.21,86.21,86.21
USXUSD,20050518,000800,86.21,86.21,86.21,86.21
USXUSD,20050518,000900,86.21,86.21,86.21,86.21
USXUSD,20050518,001000,86.21,86.21,86.21,86.21
USXUSD,20050518,001100,86.21,86.21,86.21,86.21
USXUSD,20050518,001200,86.22,86.24,86.22,86.24
USXUSD,20050518,001300,86.24,86.25,86.24,86.25
USXUSD,20050518,001400,86.24,86.24,86.24,86.24
USXUSD,20050518,001500,86.24,86.25,86.24,86.25
USXUSD,20050518,001600,86.25,86.25,86.25,86.25
USXUSD,20050518,001700,86.25,86.25,86.24,86.25
USXUSD,20050518,001800,86.25,86.25,86.25,86.25
USXUSD,20050518,001900,86.25,86.25,86.25,86.25
USXUSD,20050518,002000,86.25,86.26,86.25,86.26
USXUSD,20050518,002100,86.26,86.27,86.26,86.27
USXUSD,20050518,002200,86.27,86.27,86.27,86.27
USXUSD,20050518,002300,86.27,86.28,86.27,86.27
USXUSD,20050518,002400,86.27,86.27,86.27,86.27
USXUSD,20050518,002500,86.26,86.26,86.25,86.25
USXUSD,20050518,002600,86.25,86.25,86.24,86.25
USXUSD,20050518,002700,86.25,86.25,86.24,86.24
USXUSD,20050518,002800,86.25,86.25,86.24,86.24
USXUSD,20050518,002900,86.24,86.25,86.24,86.24
USXUSD,20050518,003000,86.24,86.24,86.23,86.24
USXUSD,20050518,003100,86.24,86.24,86.23,86.23
USXUSD,20050518,003200,86.23,86.24,86.23,86.23
USXUSD,20050518,003300,86.23,86.24,86.23,86.24
USXUSD,20050518,003400,86.24,86.24,86.24,86.24
USXUSD,20050518,003500,86.24,86.24,86.23,86.23
USXUSD,20050518,003600,86.23,86.23,86.23,86.23
USXUSD,20050518,003700,86.23,86.23,86.22,86.22
USXUSD,20050518,003800,86.22,86.22,86.22,86.22
USXUSD,20050518,003900,86.22,86.22,86.22,86.22
USXUSD,20050518,004000,86.22,86.22,86.22,86.22
USXUSD,20050518,004100,86.22,86.23,86.22,86.23
USXUSD,20050518,004200,86.23,86.23,86.23,86.23
USXUSD,20050518,004300,86.23,86.23,86.23,86.23
USXUSD,20050518,004400,86.24,86.24,86.24,86.24
USXUSD,20050518,004500,86.24,86.24,86.23,86.23
USXUSD,20050518,004600,86.23,86.23,86.23,86.23
USXUSD,20050518,004700,86.23,86.24,86.23,86.24
USXUSD,20050518,004800,86.24,86.24,86.24,86.24
USXUSD,20050518,004900,86.24,86.24,86.24,86.24
USXUSD,20050518,005000,86.24,86.24,86.24,86.24
USXUSD,20050518,005100,86.24,86.24,86.24,86.24
USXUSD,20050518,005200,86.24,86.25,86.24,86.25
USXUSD,20050518,005300,86.25,86.25,86.25,86.25
USXUSD,20050518,005400,86.24,86.25,86.24,86.25
USXUSD,20050518,005500,86.25,86.25,86.25,86.25
USXUSD,20050518,005600,86.25,86.26,86.25,86.26
USXUSD,20050518,005700,86.26,86.26,86.26,86.26
USXUSD,20050518,005800,86.26,86.26,86.25,86.25
USXUSD,20050518,005900,86.25,86.25,86.25,86.25
USXUSD,20050518,010000,86.25,86.25,86.25,86.25
USXUSD,20050518,010100,86.25,86.26,86.25,86.26
USXUSD,20050518,010200,86.25,86.25,86.25,86.25
USXUSD,20050518,010300,86.25,86.25,86.25,86.25
USXUSD,20050518,010400,86.24,86.24,86.24,86.24
USXUSD,20050518,010500,86.24,86.24,86.24,86.24
USXUSD,20050518,010600,86.24,86.25,86.24,86.25
USXUSD,20050518,010700,86.25,86.25,86.24,86.24
USXUSD,20050518,010800,86.25,86.25,86.24,86.24
USXUSD,20050518,010900,86.24,86.25,86.24,86.25
USXUSD,20050518,011000,86.25,86.26,86.25,86.25
USXUSD,20050518,011100,86.25,86.25,86.25,86.25
USXUSD,20050518,011200,86.25,86.25,86.25,86.25
USXUSD,20050518,011300,86.25,86.26,86.25,86.26
USXUSD,20050518,011400,86.25,86.25,86.25,86.25
USXUSD,20050518,011500,86.25,86.25,86.25,86.25
USXUSD,20050518,011600,86.25,86.26,86.25,86.26
USXUSD,20050518,011700,86.26,86.26,86.26,86.26
USXUSD,20050518,011800,86.25,86.26,86.25,86.26
USXUSD,20050518,011900,86.26,86.26,86.26,86.26
USXUSD,20050518,012000,86.26,86.26,86.26,86.26
USXUSD,20050518,012100,86.26,86.26,86.26,86.26
USXUSD,20050518,012200,86.26,86.26,86.26,86.26
USXUSD,20050518,012300,86.26,86.27,86.26,86.26
USXUSD,20050518,012400,86.27,86.27,86.27,86.27
USXUSD,20050518,012500,86.27,86.27,86.27,86.27
USXUSD,20050518,012600,86.27,86.27,86.27,86.27
USXUSD,20050518,012700,86.28,86.29,86.28,86.29
USXUSD,20050518,012800,86.29,86.29,86.29,86.29
USXUSD,20050518,012900,86.29,86.29,86.29,86.29
USXUSD,20050518,013000,86.29,86.30,86.29,86.30
USXUSD,20050518,013100,86.30,86.30,86.30,86.30
USXUSD,20050518,013200,86.30,86.30,86.30,86.30
USXUSD,20050518,013300,86.29,86.29,86.29,86.29
USXUSD,20050518,013400,86.29,86.29,86.28,86.28
USXUSD,20050518,013500,86.28,86.28,86.28,86.28
USXUSD,20050518,013600,86.27,86.27,86.27,86.27
USXUSD,20050518,013800,86.28,86.29,86.28,86.29
USXUSD,20050518,013900,86.29,86.30,86.29,86.30
USXUSD,20050518,014000,86.30,86.31,86.30,86.31
USXUSD,20050518,014100,86.31,86.31,86.30,86.30
USXUSD,20050518,014200,86.30,86.30,86.29,86.29
USXUSD,20050518,014300,86.29,86.30,86.29,86.29
USXUSD,20050518,014400,86.29,86.30,86.29,86.29
USXUSD,20050518,014500,86.29,86.30,86.29,86.30
USXUSD,20050518,014600,86.30,86.30,86.30,86.30
USXUSD,20050518,014700,86.30,86.30,86.30,86.30
USXUSD,20050518,014800,86.30,86.32,86.30,86.32
USXUSD,20050518,014900,86.32,86.32,86.31,86.31
USXUSD,20050518,015000,86.32,86.32,86.32,86.32
USXUSD,20050518,015100,86.31,86.31,86.30,86.30
USXUSD,20050518,015200,86.30,86.31,86.30,86.31
USXUSD,20050518,015300,86.31,86.33,86.31,86.32
USXUSD,20050518,015400,86.32,86.32,86.31,86.31
USXUSD,20050518,015500,86.31,86.31,86.31,86.31
USXUSD,20050518,015600,86.31,86.31,86.31,86.31
USXUSD,20050518,015800,86.31,86.31,86.31,86.31
USXUSD,20050518,015900,86.31,86.31,86.31,86.31
USXUSD,20050518,020000,86.32,86.32,86.32,86.32
USXUSD,20050518,020100,86.32,86.32,86.32,86.32
USXUSD,20050518,020200,86.32,86.32,86.32,86.32
USXUSD,20050518,020300,86.32,86.34,86.32,86.34
USXUSD,20050518,020400,86.33,86.34,86.33,86.33
USXUSD,20050518,020500,86.33,86.33,86.33,86.33
USXUSD,20050518,020600,86.33,86.34,86.33,86.34
USXUSD,20050518,020700,86.35,86.35,86.34,86.34
USXUSD,20050518,020800,86.35,86.35,86.35,86.35
USXUSD,20050518,020900,86.35,86.36,86.35,86.36
USXUSD,20050518,021000,86.36,86.36,86.34,86.34
USXUSD,20050518,021100,86.34,86.34,86.33,86.34
USXUSD,20050518,021200,86.34,86.34,86.34,86.34
USXUSD,20050518,021300,86.33,86.33,86.32,86.32
USXUSD,20050518,021400,86.32,86.32,86.31,86.31
USXUSD,20050518,021500,86.31,86.31,86.31,86.31
USXUSD,20050518,021600,86.31,86.31,86.31,86.31
USXUSD,20050518,021700,86.31,86.31,86.31,86.31
USXUSD,20050518,021800,86.31,86.31,86.31,86.31
USXUSD,20050518,021900,86.31,86.31,86.30,86.30
USXUSD,20050518,022000,86.30,86.30,86.30,86.30
USXUSD,20050518,022100,86.30,86.30,86.29,86.29
USXUSD,20050518,022200,86.28,86.28,86.27,86.27
USXUSD,20050518,022300,86.27,86.30,86.27,86.30
USXUSD,20050518,022400,86.30,86.30,86.30,86.30
USXUSD,20050518,022500,86.30,86.30,86.30,86.30
USXUSD,20050518,022600,86.30,86.31,86.30,86.31
USXUSD,20050518,022700,86.31,86.31,86.31,86.31
USXUSD,20050518,022800,86.32,86.32,86.31,86.31
USXUSD,20050518,022900,86.31,86.31,86.31,86.31
USXUSD,20050518,023000,86.31,86.31,86.31,86.31
USXUSD,20050518,023200,86.31,86.31,86.30,86.30
USXUSD,20050518,023300,86.30,86.30,86.30,86.30
USXUSD,20050518,023400,86.30,86.30,86.30,86.30
USXUSD,20050518,023500,86.30,86.30,86.30,86.30
USXUSD,20050518,023600,86.31,86.31,86.30,86.30
USXUSD,20050518,023700,86.30,86.31,86.30,86.30
USXUSD,20050518,023800,86.30,86.32,86.30,86.32
USXUSD,20050518,023900,86.32,86.32,86.32,86.32
USXUSD,20050518,024000,86.32,86.32,86.32,86.32
USXUSD,20050518,024100,86.32,86.32,86.32,86.32
USXUSD,20050518,024200,86.32,86.32,86.32,86.32
USXUSD,20050518,024300,86.32,86.32,86.32,86.32
USXUSD,20050518,024400,86.31,86.31,86.31,86.31
USXUSD,20050518,024500,86.31,86.31,86.31,86.31
USXUSD,20050518,024600,86.31,86.31,86.31,86.31
USXUSD,20050518,024700,86.31,86.31,86.31,86.31
USXUSD,20050518,024800,86.31,86.31,86.31,86.31
USXUSD,20050518,024900,86.31,86.32,86.31,86.31
USXUSD,20050518,025000,86.31,86.31,86.31,86.31
USXUSD,20050518,025100,86.31,86.31,86.30,86.30
USXUSD,20050518,025200,86.30,86.30,86.30,86.30
USXUSD,20050518,025300,86.30,86.30,86.29,86.29
USXUSD,20050518,025400,86.30,86.30,86.30,86.30
USXUSD,20050518,025500,86.30,86.31,86.30,86.31
USXUSD,20050518,025600,86.31,86.31,86.30,86.31
USXUSD,20050518,025700,86.31,86.31,86.31,86.31
USXUSD,20050518,025800,86.32,86.33,86.32,86.33
USXUSD,20050518,025900,86.33,86.33,86.33,86.33
USXUSD,20050518,030000,86.33,86.33,86.32,86.33
USXUSD,20050518,030100,86.33,86.33,86.33,86.33
USXUSD,20050518,030200,86.33,86.33,86.32,86.32
USXUSD,20050518,030300,86.32,86.32,86.32,86.32
USXUSD,20050518,030400,86.31,86.31,86.31,86.31
USXUSD,20050518,030500,86.31,86.32,86.31,86.32
USXUSD,20050518,030600,86.32,86.32,86.32,86.32
USXUSD,20050518,030700,86.33,86.34,86.33,86.33
USXUSD,20050518,030800,86.34,86.34,86.34,86.34
USXUSD,20050518,030900,86.34,86.34,86.34,86.34
USXUSD,20050518,031000,86.34,86.34,86.34,86.34
USXUSD,20050518,031100,86.35,86.35,86.35,86.35
USXUSD,20050518,031200,86.35,86.35,86.35,86.35
USXUSD,20050518,031300,86.34,86.34,86.33,86.33
USXUSD,20050518,031400,86.33,86.34,86.33,86.33
USXUSD,20050518,031500,86.33,86.33,86.32,86.32
USXUSD,20050518,031600,86.32,86.32,86.32,86.32
USXUSD,20050518,031700,86.32,86.32,86.32,86.32
USXUSD,20050518,031800,86.32,86.32,86.32,86.32
USXUSD,20050518,031900,86.32,86.32,86.32,86.32
USXUSD,20050518,032000,86.32,86.32,86.32,86.32
USXUSD,20050518,032100,86.31,86.31,86.31,86.31
USXUSD,20050518,032200,86.31,86.31,86.31,86.31
USXUSD,20050518,032300,86.30,86.31,86.30,86.31
USXUSD,20050518,032400,86.31,86.31,86.30,86.30
USXUSD,20050518,032500,86.30,86.30,86.29,86.30
USXUSD,20050518,032600,86.30,86.30,86.29,86.29
USXUSD,20050518,032700,86.29,86.29,86.28,86.29
USXUSD,20050518,032800,86.28,86.29,86.28,86.29
USXUSD,20050518,032900,86.28,86.29,86.28,86.29
USXUSD,20050518,033000,86.29,86.29,86.29,86.29
USXUSD,20050518,033100,86.29,86.29,86.29,86.29
USXUSD,20050518,033200,86.29,86.29,86.29,86.29
USXUSD,20050518,033300,86.29,86.29,86.29,86.29
USXUSD,20050518,033400,86.29,86.30,86.29,86.29
USXUSD,20050518,033500,86.29,86.29,86.29,86.29
USXUSD,20050518,033600,86.29,86.29,86.29,86.29
USXUSD,20050518,033700,86.29,86.29,86.29,86.29
USXUSD,20050518,033800,86.29,86.29,86.29,86.29
USXUSD,20050518,033900,86.29,86.29,86.29,86.29
USXUSD,20050518,034000,86.29,86.29,86.29,86.29
USXUSD,20050518,034100,86.30,86.30,86.30,86.30
USXUSD,20050518,034200,86.30,86.31,86.30,86.30
USXUSD,20050518,034300,86.31,86.31,86.31,86.31
USXUSD,20050518,034400,86.31,86.31,86.31,86.31
USXUSD,20050518,034500,86.31,86.31,86.30,86.30
USXUSD,20050518,034600,86.29,86.29,86.29,86.29
USXUSD,20050518,034700,86.29,86.30,86.29,86.30
USXUSD,20050518,034800,86.30,86.30,86.30,86.30
USXUSD,20050518,034900,86.30,86.30,86.30,86.30
USXUSD,20050518,035000,86.30,86.30,86.30,86.30
USXUSD,20050518,035100,86.30,86.30,86.30,86.30
USXUSD,20050518,035200,86.30,86.30,86.30,86.30
USXUSD,20050518,035300,86.29,86.29,86.28,86.28
USXUSD,20050518,035400,86.28,86.28,86.28,86.28
USXUSD,20050518,035500,86.28,86.28,86.27,86.27
USXUSD,20050518,035600,86.27,86.28,86.27,86.28
USXUSD,20050518,035700,86.28,86.28,86.28,86.28
USXUSD,20050518,035800,86.28,86.28,86.27,86.27
USXUSD,20050518,035900,86.27,86.28,86.27,86.28
USXUSD,20050518,040000,86.28,86.28,86.27,86.27
USXUSD,20050518,040100,86.27,86.28,86.27,86.28
USXUSD,20050518,040200,86.28,86.28,86.28,86.28
USXUSD,20050518,040300,86.28,86.28,86.28,86.28
USXUSD,20050518,040400,86.28,86.28,86.28,86.28
USXUSD,20050518,040500,86.28,86.28,86.28,86.28
USXUSD,20050518,040600,86.28,86.29,86.28,86.29
USXUSD,20050518,040700,86.29,86.29,86.29,86.29
USXUSD,20050518,040800,86.29,86.30,86.29,86.30
USXUSD,20050518,040900,86.30,86.31,86.30,86.30
USXUSD,20050518,041000,86.30,86.30,86.30,86.30
USXUSD,20050518,041100,86.30,86.30,86.30,86.30
USXUSD,20050518,041200,86.30,86.30,86.30,86.30
USXUSD,20050518,041300,86.30,86.31,86.30,86.31
USXUSD,20050518,041400,86.31,86.31,86.30,86.30
USXUSD,20050518,041500,86.30,86.30,86.30,86.30
USXUSD,20050518,041600,86.30,86.30,86.30,86.30
USXUSD,20050518,041700,86.30,86.30,86.30,86.30
USXUSD,20050518,041800,86.30,86.30,86.30,86.30
USXUSD,20050518,041900,86.30,86.30,86.30,86.30
USXUSD,20050518,042000,86.30,86.31,86.30,86.30
USXUSD,20050518,042100,86.30,86.31,86.30,86.30
USXUSD,20050518,042200,86.30,86.30,86.30,86.30
USXUSD,20050518,042300,86.30,86.30,86.30,86.30
USXUSD,20050518,042400,86.30,86.30,86.30,86.30
USXUSD,20050518,042500,86.30,86.30,86.30,86.30
USXUSD,20050518,042600,86.29,86.29,86.29,86.29
USXUSD,20050518,042700,86.29,86.29,86.29,86.29
USXUSD,20050518,042800,86.29,86.29,86.28,86.28
USXUSD,20050518,042900,86.29,86.29,86.28,86.28
USXUSD,20050518,043000,86.28,86.28,86.28,86.28
USXUSD,20050518,043200,86.28,86.28,86.28,86.28
USXUSD,20050518,043300,86.28,86.28,86.28,86.28
USXUSD,20050518,043400,86.28,86.28,86.28,86.28
USXUSD,20050518,043500,86.27,86.27,86.26,86.27
USXUSD,20050518,043600,86.27,86.27,86.26,86.26
USXUSD,20050518,043700,86.26,86.26,86.25,86.25
USXUSD,20050518,043800,86.25,86.25,86.25,86.25
USXUSD,20050518,043900,86.25,86.27,86.25,86.27
USXUSD,20050518,044000,86.27,86.27,86.26,86.26
USXUSD,20050518,044100,86.26,86.28,86.26,86.28
USXUSD,20050518,044200,86.28,86.28,86.28,86.28
USXUSD,20050518,044300,86.28,86.28,86.28,86.28
USXUSD,20050518,044400,86.28,86.28,86.28,86.28
USXUSD,20050518,044500,86.27,86.28,86.27,86.28
USXUSD,20050518,044600,86.28,86.28,86.28,86.28
USXUSD,20050518,044700,86.28,86.28,86.28,86.28
USXUSD,20050518,044800,86.28,86.28,86.28,86.28
USXUSD,20050518,044900,86.28,86.28,86.28,86.28
USXUSD,20050518,045000,86.28,86.28,86.28,86.28
USXUSD,20050518,045100,86.28,86.28,86.28,86.28
USXUSD,20050518,045200,86.28,86.28,86.27,86.27
USXUSD,20050518,045400,86.27,86.27,86.27,86.27
USXUSD,20050518,045500,86.27,86.27,86.27,86.27
USXUSD,20050518,045600,86.27,86.27,86.27,86.27
USXUSD,20050518,045700,86.27,86.27,86.27,86.27
USXUSD,20050518,045800,86.27,86.27,86.27,86.27
USXUSD,20050518,045900,86.27,86.27,86.27,86.27
USXUSD,20050518,050000,86.26,86.26,86.25,86.25
USXUSD,20050518,050100,86.25,86.26,86.25,86.26
USXUSD,20050518,050200,86.25,86.26,86.25,86.26
USXUSD,20050518,050300,86.25,86.25,86.25,86.25
USXUSD,20050518,050400,86.25,86.25,86.25,86.25
USXUSD,20050518,050500,86.25,86.25,86.24,86.24
USXUSD,20050518,050600,86.24,86.24,86.24,86.24
USXUSD,20050518,050700,86.24,86.24,86.24,86.24
USXUSD,20050518,050800,86.23,86.24,86.23,86.24
USXUSD,20050518,050900,86.24,86.24,86.24,86.24
USXUSD,20050518,051000,86.24,86.24,86.24,86.24
USXUSD,20050518,051100,86.24,86.25,86.24,86.25
USXUSD,20050518,051200,86.25,86.25,86.24,86.25
USXUSD,20050518,051300,86.25,86.25,86.24,86.25
USXUSD,20050518,051400,86.25,86.25,86.24,86.24
USXUSD,20050518,051500,86.24,86.24,86.24,86.24
USXUSD,20050518,051600,86.24,86.24,86.24,86.24
USXUSD,20050518,051700,86.24,86.24,86.24,86.24
USXUSD,20050518,051800,86.24,86.24,86.24,86.24
USXUSD,20050518,051900,86.24,86.24,86.24,86.24
USXUSD,20050518,052000,86.24,86.24,86.24,86.24
USXUSD,20050518,052100,86.24,86.24,86.24,86.24
USXUSD,20050518,052200,86.24,86.25,86.24,86.25
USXUSD,20050518,052300,86.25,86.25,86.25,86.25
USXUSD,20050518,052400,86.25,86.26,86.25,86.26
USXUSD,20050518,052500,86.26,86.26,86.26,86.26
USXUSD,20050518,052600,86.26,86.26,86.26,86.26
USXUSD,20050518,052700,86.26,86.26,86.26,86.26
USXUSD,20050518,052800,86.26,86.26,86.26,86.26
USXUSD,20050518,052900,86.26,86.26,86.26,86.26
USXUSD,20050518,053000,86.26,86.26,86.26,86.26
USXUSD,20050518,053100,86.26,86.26,86.26,86.26
USXUSD,20050518,053200,86.26,86.26,86.26,86.26
USXUSD,20050518,053400,86.26,86.26,86.26,86.26
USXUSD,20050518,053500,86.26,86.26,86.26,86.26
USXUSD,20050518,053700,86.26,86.26,86.26,86.26
USXUSD,20050518,053800,86.26,86.26,86.26,86.26
USXUSD,20050518,053900,86.26,86.26,86.26,86.26
USXUSD,20050518,054000,86.26,86.26,86.26,86.26
USXUSD,20050518,054100,86.26,86.27,86.26,86.26
USXUSD,20050518,054200,86.26,86.26,86.26,86.26
USXUSD,20050518,054300,86.26,86.26,86.26,86.26
USXUSD,20050518,054400,86.26,86.26,86.26,86.26
USXUSD,20050518,054500,86.26,86.27,86.26,86.27
USXUSD,20050518,054600,86.27,86.27,86.26,86.26
USXUSD,20050518,054700,86.26,86.26,86.26,86.26
USXUSD,20050518,054800,86.26,86.26,86.26,86.26
USXUSD,20050518,054900,86.26,86.26,86.26,86.26
USXUSD,20050518,055000,86.26,86.26,86.26,86.26
USXUSD,20050518,055100,86.26,86.26,86.26,86.26
USXUSD,20050518,055200,86.26,86.26,86.26,86.26
USXUSD,20050518,055300,86.26,86.26,86.26,86.26
USXUSD,20050518,055400,86.26,86.26,86.26,86.26
USXUSD,20050518,055500,86.26,86.26,86.25,86.25
USXUSD,20050518,055600,86.25,86.25,86.24,86.24
USXUSD,20050518,055700,86.24,86.24,86.24,86.24
USXUSD,20050518,055800,86.24,86.24,86.24,86.24
USXUSD,20050518,055900,86.24,86.24,86.24,86.24
USXUSD,20050518,060000,86.24,86.24,86.24,86.24
USXUSD,20050518,060100,86.24,86.24,86.24,86.24
USXUSD,20050518,060200,86.24,86.24,86.23,86.24
USXUSD,20050518,060400,86.24,86.24,86.23,86.23
USXUSD,20050518,060500,86.23,86.23,86.23,86.23
USXUSD,20050518,060600,86.23,86.24,86.23,86.23
USXUSD,20050518,060700,86.23,86.23,86.23,86.23
USXUSD,20050518,060800,86.23,86.24,86.23,86.23
USXUSD,20050518,060900,86.23,86.24,86.23,86.24
USXUSD,20050518,061100,86.24,86.24,86.24,86.24
USXUSD,20050518,061200,86.24,86.25,86.24,86.24
USXUSD,20050518,061300,86.25,86.26,86.25,86.26
USXUSD,20050518,061400,86.26,86.26,86.25,86.26
USXUSD,20050518,061500,86.26,86.26,86.26,86.26
USXUSD,20050518,061600,86.26,86.26,86.26,86.26
USXUSD,20050518,061700,86.26,86.27,86.26,86.27
USXUSD,20050518,061800,86.27,86.27,86.26,86.26
USXUSD,20050518,061900,86.26,86.26,86.26,86.26
USXUSD,20050518,062000,86.27,86.27,86.27,86.27
USXUSD,20050518,062100,86.27,86.27,86.27,86.27
USXUSD,20050518,062200,86.27,86.27,86.27,86.27
USXUSD,20050518,062300,86.27,86.27,86.27,86.27
USXUSD,20050518,062400,86.27,86.28,86.27,86.28
USXUSD,20050518,062500,86.28,86.28,86.28,86.28
USXUSD,20050518,062600,86.28,86.28,86.28,86.28
USXUSD,20050518,062700,86.28,86.28,86.27,86.27
USXUSD,20050518,062800,86.28,86.28,86.27,86.27
USXUSD,20050518,062900,86.27,86.27,86.27,86.27
USXUSD,20050518,063000,86.27,86.27,86.27,86.27
USXUSD,20050518,063100,86.27,86.27,86.27,86.27
USXUSD,20050518,063200,86.27,86.27,86.27,86.27
USXUSD,20050518,063300,86.27,86.27,86.27,86.27
USXUSD,20050518,063400,86.27,86.27,86.26,86.27
USXUSD,20050518,063500,86.27,86.27,86.27,86.27
USXUSD,20050518,063600,86.27,86.27,86.27,86.27
USXUSD,20050518,063700,86.27,86.27,86.27,86.27
USXUSD,20050518,063800,86.27,86.27,86.27,86.27
USXUSD,20050518,063900,86.27,86.27,86.27,86.27
USXUSD,20050518,064000,86.27,86.27,86.27,86.27
USXUSD,20050518,064100,86.26,86.27,86.26,86.26
USXUSD,20050518,064200,86.26,86.26,86.25,86.25
USXUSD,20050518,064300,86.25,86.25,86.25,86.25
USXUSD,20050518,064400,86.25,86.25,86.25,86.25
USXUSD,20050518,064500,86.25,86.25,86.25,86.25
USXUSD,20050518,064600,86.25,86.25,86.25,86.25
USXUSD,20050518,064700,86.25,86.25,86.25,86.25
USXUSD,20050518,064800,86.25,86.26,86.25,86.26
USXUSD,20050518,064900,86.25,86.25,86.25,86.25
USXUSD,20050518,065000,86.25,86.25,86.25,86.25
USXUSD,20050518,065100,86.25,86.25,86.25,86.25
USXUSD,20050518,065200,86.25,86.25,86.25,86.25
USXUSD,20050518,065300,86.25,86.25,86.25,86.25
USXUSD,20050518,065400,86.25,86.25,86.25,86.25
USXUSD,20050518,065500,86.25,86.26,86.25,86.26
USXUSD,20050518,065600,86.26,86.26,86.26,86.26
USXUSD,20050518,065700,86.26,86.26,86.25,86.25
USXUSD,20050518,065800,86.25,86.25,86.25,86.25
USXUSD,20050518,065900,86.25,86.25,86.25,86.25
USXUSD,20050518,070000,86.25,86.26,86.25,86.26
USXUSD,20050518,070100,86.26,86.26,86.25,86.25
USXUSD,20050518,070200,86.25,86.26,86.25,86.26
USXUSD,20050518,070300,86.26,86.26,86.26,86.26
USXUSD,20050518,070400,86.26,86.26,86.26,86.26
USXUSD,20050518,070500,86.26,86.26,86.26,86.26
USXUSD,20050518,070600,86.26,86.26,86.26,86.26
USXUSD,20050518,070700,86.26,86.26,86.26,86.26
USXUSD,20050518,070800,86.26,86.26,86.26,86.26
USXUSD,20050518,070900,86.26,86.26,86.25,86.25
USXUSD,20050518,071000,86.25,86.25,86.25,86.25
USXUSD,20050518,071100,86.25,86.25,86.25,86.25
USXUSD,20050518,071200,86.25,86.25,86.25,86.25
USXUSD,20050518,071300,86.25,86.25,86.25,86.25
USXUSD,20050518,071500,86.25,86.25,86.25,86.25
USXUSD,20050518,071600,86.25,86.25,86.25,86.25
USXUSD,20050518,071700,86.25,86.25,86.25,86.25
USXUSD,20050518,071800,86.25,86.25,86.25,86.25
USXUSD,20050518,071900,86.25,86.25,86.25,86.25
USXUSD,20050518,072000,86.25,86.25,86.25,86.25
USXUSD,20050518,072100,86.25,86.25,86.25,86.25
USXUSD,20050518,072200,86.25,86.25,86.25,86.25
USXUSD,20050518,072300,86.26,86.26,86.25,86.25
USXUSD,20050518,072400,86.25,86.25,86.25,86.25
USXUSD,20050518,072500,86.25,86.25,86.24,86.24
USXUSD,20050518,072600,86.24,86.24,86.24,86.24
USXUSD,20050518,072700,86.24,86.24,86.24,86.24
USXUSD,20050518,072800,86.24,86.24,86.24,86.24
USXUSD,20050518,072900,86.24,86.24,86.24,86.24
USXUSD,20050518,073000,86.24,86.24,86.24,86.24
USXUSD,20050518,073100,86.24,86.25,86.24,86.25
USXUSD,20050518,073200,86.25,86.25,86.25,86.25
USXUSD,20050518,073300,86.25,86.25,86.24,86.24
USXUSD,20050518,073400,86.24,86.24,86.24,86.24
USXUSD,20050518,073500,86.24,86.24,86.23,86.23
USXUSD,20050518,073600,86.23,86.24,86.23,86.23
USXUSD,20050518,073700,86.23,86.23,86.23,86.23
USXUSD,20050518,073800,86.23,86.23,86.23,86.23
USXUSD,20050518,073900,86.23,86.23,86.23,86.23
USXUSD,20050518,074000,86.23,86.23,86.23,86.23
USXUSD,20050518,074100,86.23,86.23,86.23,86.23
USXUSD,20050518,074200,86.23,86.23,86.23,86.23
USXUSD,20050518,074400,86.23,86.23,86.23,86.23
USXUSD,20050518,074500,86.23,86.23,86.23,86.23
USXUSD,20050518,074600,86.24,86.25,86.24,86.25
USXUSD,20050518,074700,86.25,86.25,86.24,86.25
USXUSD,20050518,074800,86.25,86.27,86.25,86.26
USXUSD,20050518,074900,86.26,86.27,86.26,86.26
USXUSD,20050518,075000,86.26,86.26,86.26,86.26
USXUSD,20050518,075100,86.26,86.26,86.26,86.26
USXUSD,20050518,075200,86.26,86.26,86.26,86.26
USXUSD,20050518,075300,86.26,86.26,86.25,86.25
USXUSD,20050518,075400,86.25,86.26,86.25,86.25
USXUSD,20050518,075500,86.25,86.25,86.25,86.25
USXUSD,20050518,075600,86.25,86.25,86.25,86.25
USXUSD,20050518,075700,86.25,86.25,86.24,86.24
USXUSD,20050518,075800,86.24,86.24,86.23,86.23
USXUSD,20050518,075900,86.23,86.23,86.22,86.22
USXUSD,20050518,080000,86.22,86.23,86.22,86.23
USXUSD,20050518,080100,86.23,86.23,86.22,86.22
USXUSD,20050518,080200,86.22,86.23,86.22,86.23
USXUSD,20050518,080300,86.23,86.23,86.21,86.21
USXUSD,20050518,080400,86.21,86.21,86.19,86.19
USXUSD,20050518,080500,86.19,86.20,86.19,86.20
USXUSD,20050518,080600,86.20,86.21,86.20,86.21
USXUSD,20050518,080700,86.21,86.21,86.21,86.21
USXUSD,20050518,080800,86.22,86.22,86.22,86.22
USXUSD,20050518,080900,86.21,86.21,86.21,86.21
USXUSD,20050518,081000,86.21,86.21,86.21,86.21
USXUSD,20050518,081100,86.21,86.21,86.20,86.21
USXUSD,20050518,081200,86.21,86.22,86.21,86.22
USXUSD,20050518,081300,86.22,86.22,86.22,86.22
USXUSD,20050518,081400,86.22,86.22,86.20,86.21
USXUSD,20050518,081500,86.20,86.20,86.19,86.19
USXUSD,20050518,081600,86.19,86.20,86.19,86.20
USXUSD,20050518,081700,86.20,86.20,86.19,86.20
USXUSD,20050518,081800,86.20,86.20,86.19,86.19
USXUSD,20050518,081900,86.19,86.20,86.18,86.18
USXUSD,20050518,082000,86.18,86.18,86.16,86.16
USXUSD,20050518,082100,86.16,86.17,86.16,86.16
USXUSD,20050518,082200,86.16,86.16,86.14,86.14
USXUSD,20050518,082300,86.14,86.15,86.14,86.15
USXUSD,20050518,082400,86.15,86.15,86.15,86.15
USXUSD,20050518,082500,86.15,86.16,86.15,86.16
USXUSD,20050518,082600,86.15,86.16,86.15,86.16
USXUSD,20050518,082700,86.16,86.17,86.16,86.17
USXUSD,20050518,082800,86.16,86.18,86.16,86.18
USXUSD,20050518,082900,86.18,86.18,86.17,86.17
USXUSD,20050518,083000,86.17,86.17,86.17,86.17
USXUSD,20050518,083100,86.17,86.18,86.16,86.16
USXUSD,20050518,083200,86.16,86.17,86.16,86.17
USXUSD,20050518,083300,86.17,86.17,86.17,86.17
USXUSD,20050518,083400,86.17,86.17,86.16,86.17
USXUSD,20050518,083500,86.16,86.16,86.16,86.16
USXUSD,20050518,083600,86.16,86.16,86.15,86.15
USXUSD,20050518,083700,86.16,86.17,86.16,86.17
USXUSD,20050518,083800,86.17,86.18,86.17,86.18
USXUSD,20050518,083900,86.17,86.18,86.16,86.16
USXUSD,20050518,084000,86.16,86.16,86.16,86.16
USXUSD,20050518,084100,86.16,86.17,86.16,86.17
USXUSD,20050518,084200,86.18,86.18,86.18,86.18
USXUSD,20050518,084300,86.18,86.18,86.17,86.17
USXUSD,20050518,084500,86.17,86.19,86.17,86.18
USXUSD,20050518,084600,86.18,86.18,86.15,86.16
USXUSD,20050518,084700,86.16,86.16,86.15,86.15
USXUSD,20050518,084800,86.15,86.17,86.15,86.17
USXUSD,20050518,084900,86.17,86.17,86.16,86.17
USXUSD,20050518,085000,86.17,86.17,86.17,86.17
USXUSD,20050518,085100,86.15,86.15,86.15,86.15
USXUSD,20050518,085200,86.15,86.15,86.14,86.14
USXUSD,20050518,085300,86.14,86.14,86.14,86.14
USXUSD,20050518,085400,86.14,86.16,86.14,86.15
USXUSD,20050518,085500,86.15,86.15,86.15,86.15
USXUSD,20050518,085600,86.15,86.15,86.15,86.15
USXUSD,20050518,085700,86.15,86.15,86.13,86.13
USXUSD,20050518,085800,86.14,86.14,86.13,86.14
USXUSD,20050518,085900,86.14,86.16,86.14,86.16
USXUSD,20050518,090000,86.16,86.16,86.15,86.15
USXUSD,20050518,090100,86.15,86.16,86.14,86.14
USXUSD,20050518,090200,86.15,86.15,86.14,86.15
USXUSD,20050518,090300,86.15,86.16,86.15,86.16
USXUSD,20050518,090400,86.16,86.16,86.16,86.16
USXUSD,20050518,090500,86.17,86.17,86.16,86.17
USXUSD,20050518,090600,86.17,86.17,86.16,86.16
USXUSD,20050518,090700,86.16,86.17,86.15,86.15
USXUSD,20050518,090800,86.15,86.16,86.15,86.16
USXUSD,20050518,090900,86.16,86.16,86.16,86.16
USXUSD,20050518,091000,86.16,86.16,86.16,86.16
USXUSD,20050518,091100,86.16,86.17,86.16,86.17
USXUSD,20050518,091200,86.17,86.17,86.17,86.17
USXUSD,20050518,091300,86.17,86.17,86.16,86.16
USXUSD,20050518,091500,86.17,86.17,86.16,86.16
USXUSD,20050518,091600,86.18,86.19,86.18,86.19
USXUSD,20050518,091700,86.18,86.18,86.18,86.18
USXUSD,20050518,091800,86.18,86.20,86.18,86.20
USXUSD,20050518,091900,86.19,86.20,86.19,86.20
USXUSD,20050518,092000,86.20,86.20,86.20,86.20
USXUSD,20050518,092100,86.21,86.21,86.20,86.20
USXUSD,20050518,092200,86.20,86.20,86.19,86.19
USXUSD,20050518,092300,86.19,86.19,86.19,86.19
USXUSD,20050518,092400,86.19,86.19,86.19,86.19
USXUSD,20050518,092500,86.19,86.19,86.18,86.19
USXUSD,20050518,092600,86.19,86.19,86.19,86.19
USXUSD,20050518,092700,86.18,86.18,86.18,86.18
USXUSD,20050518,092800,86.18,86.18,86.18,86.18
USXUSD,20050518,092900,86.17,86.18,86.17,86.17
USXUSD,20050518,093000,86.17,86.18,86.17,86.18
USXUSD,20050518,093100,86.18,86.18,86.17,86.18
USXUSD,20050518,093200,86.18,86.18,86.18,86.18
USXUSD,20050518,093300,86.18,86.19,86.18,86.19
USXUSD,20050518,093400,86.21,86.21,86.20,86.20
USXUSD,20050518,093500,86.20,86.20,86.19,86.19
USXUSD,20050518,093600,86.19,86.20,86.19,86.20
USXUSD,20050518,093700,86.20,86.20,86.20,86.20
USXUSD,20050518,093800,86.20,86.20,86.19,86.19
USXUSD,20050518,093900,86.20,86.20,86.19,86.19
USXUSD,20050518,094000,86.19,86.19,86.18,86.19
USXUSD,20050518,094100,86.19,86.19,86.19,86.19
USXUSD,20050518,094200,86.19,86.19,86.18,86.19
USXUSD,20050518,094300,86.19,86.20,86.19,86.20
USXUSD,20050518,094400,86.20,86.20,86.19,86.19
USXUSD,20050518,094500,86.19,86.19,86.19,86.19
USXUSD,20050518,094600,86.19,86.20,86.19,86.20
USXUSD,20050518,094700,86.20,86.20,86.20,86.20
USXUSD,20050518,094800,86.20,86.20,86.20,86.20
USXUSD,20050518,094900,86.20,86.20,86.19,86.19
USXUSD,20050518,095000,86.19,86.20,86.19,86.20
USXUSD,20050518,095100,86.20,86.20,86.19,86.20
USXUSD,20050518,095200,86.20,86.20,86.19,86.19
USXUSD,20050518,095300,86.19,86.19,86.18,86.18
USXUSD,20050518,095400,86.18,86.18,86.17,86.17
USXUSD,20050518,095500,86.17,86.17,86.17,86.17
USXUSD,20050518,095600,86.17,86.17,86.15,86.16
USXUSD,20050518,095700,86.16,86.16,86.16,86.16
USXUSD,20050518,095800,86.16,86.16,86.16,86.16
USXUSD,20050518,095900,86.16,86.16,86.14,86.14
USXUSD,20050518,100000,86.14,86.14,86.13,86.13
USXUSD,20050518,100100,86.13,86.14,86.13,86.14
USXUSD,20050518,100200,86.14,86.14,86.14,86.14
USXUSD,20050518,100300,86.14,86.14,86.14,86.14
USXUSD,20050518,100400,86.14,86.14,86.13,86.13
USXUSD,20050518,100500,86.13,86.14,86.13,86.13
USXUSD,20050518,100600,86.13,86.14,86.13,86.14
USXUSD,20050518,100700,86.14,86.14,86.13,86.13
USXUSD,20050518,100800,86.13,86.14,86.13,86.14
USXUSD,20050518,100900,86.14,86.15,86.14,86.15
USXUSD,20050518,101000,86.15,86.16,86.14,86.14
USXUSD,20050518,101100,86.14,86.15,86.14,86.14
USXUSD,20050518,101200,86.14,86.15,86.14,86.14
USXUSD,20050518,101300,86.14,86.14,86.14,86.14
USXUSD,20050518,101400,86.14,86.14,86.14,86.14
USXUSD,20050518,101500,86.13,86.13,86.13,86.13
USXUSD,20050518,101600,86.12,86.12,86.10,86.10
USXUSD,20050518,101700,86.10,86.11,86.10,86.11
USXUSD,20050518,101800,86.11,86.12,86.11,86.12
USXUSD,20050518,101900,86.12,86.12,86.12,86.12
USXUSD,20050518,102000,86.10,86.11,86.10,86.10
USXUSD,20050518,102100,86.10,86.11,86.10,86.10
USXUSD,20050518,102200,86.10,86.11,86.10,86.10
USXUSD,20050518,102300,86.10,86.10,86.10,86.10
USXUSD,20050518,102400,86.10,86.11,86.10,86.11
USXUSD,20050518,102500,86.11,86.11,86.10,86.10
USXUSD,20050518,102600,86.11,86.12,86.11,86.12
USXUSD,20050518,102700,86.12,86.12,86.11,86.11
USXUSD,20050518,102800,86.11,86.12,86.11,86.11
USXUSD,20050518,102900,86.11,86.11,86.11,86.11
USXUSD,20050518,103000,86.11,86.12,86.11,86.12
USXUSD,20050518,103100,86.12,86.13,86.12,86.12
USXUSD,20050518,103200,86.12,86.12,86.11,86.12
USXUSD,20050518,103300,86.12,86.13,86.12,86.13
USXUSD,20050518,103400,86.13,86.13,86.12,86.13
USXUSD,20050518,103500,86.13,86.14,86.13,86.14
USXUSD,20050518,103600,86.14,86.15,86.14,86.14
USXUSD,20050518,103700,86.14,86.14,86.14,86.14
USXUSD,20050518,103800,86.14,86.14,86.14,86.14
USXUSD,20050518,103900,86.14,86.14,86.14,86.14
USXUSD,20050518,104000,86.14,86.14,86.14,86.14
USXUSD,20050518,104100,86.14,86.14,86.13,86.14
USXUSD,20050518,104200,86.14,86.14,86.13,86.13
USXUSD,20050518,104300,86.13,86.14,86.13,86.13
USXUSD,20050518,104400,86.13,86.13,86.12,86.12
USXUSD,20050518,104500,86.12,86.12,86.12,86.12
USXUSD,20050518,104600,86.13,86.13,86.13,86.13
USXUSD,20050518,104700,86.12,86.13,86.12,86.13
USXUSD,20050518,104800,86.13,86.14,86.13,86.14
USXUSD,20050518,104900,86.14,86.15,86.14,86.15
USXUSD,20050518,105000,86.15,86.15,86.14,86.15
USXUSD,20050518,105100,86.15,86.15,86.15,86.15
USXUSD,20050518,105200,86.15,86.15,86.15,86.15
USXUSD,20050518,105300,86.15,86.15,86.15,86.15
USXUSD,20050518,105400,86.15,86.16,86.15,86.15
USXUSD,20050518,105500,86.15,86.15,86.15,86.15
USXUSD,20050518,105600,86.15,86.16,86.15,86.15
USXUSD,20050518,105700,86.15,86.17,86.15,86.17
USXUSD,20050518,105800,86.17,86.17,86.16,86.16
USXUSD,20050518,105900,86.16,86.16,86.16,86.16
USXUSD,20050518,110000,86.16,86.17,86.16,86.17
USXUSD,20050518,110100,86.17,86.17,86.17,86.17
USXUSD,20050518,110200,86.18,86.18,86.17,86.18
USXUSD,20050518,110300,86.18,86.18,86.18,86.18
USXUSD,20050518,110400,86.18,86.18,86.18,86.18
USXUSD,20050518,110500,86.18,86.19,86.18,86.19
USXUSD,20050518,110600,86.19,86.22,86.19,86.21
USXUSD,20050518,110700,86.21,86.22,86.21,86.22
USXUSD,20050518,110800,86.22,86.23,86.22,86.22
USXUSD,20050518,110900,86.22,86.23,86.22,86.23
USXUSD,20050518,111000,86.23,86.24,86.23,86.24
USXUSD,20050518,111100,86.25,86.25,86.23,86.23
USXUSD,20050518,111200,86.23,86.23,86.22,86.22
USXUSD,20050518,111300,86.22,86.23,86.22,86.23
USXUSD,20050518,111400,86.23,86.23,86.22,86.23
USXUSD,20050518,111500,86.22,86.22,86.22,86.22
USXUSD,20050518,111600,86.22,86.22,86.21,86.21
USXUSD,20050518,111700,86.21,86.23,86.21,86.22
USXUSD,20050518,111800,86.22,86.22,86.22,86.22
USXUSD,20050518,111900,86.22,86.22,86.22,86.22
USXUSD,20050518,112000,86.22,86.22,86.21,86.21
USXUSD,20050518,112100,86.21,86.21,86.20,86.20
USXUSD,20050518,112200,86.20,86.21,86.20,86.21
USXUSD,20050518,112300,86.21,86.21,86.20,86.20
USXUSD,20050518,112400,86.20,86.20,86.20,86.20
USXUSD,20050518,112500,86.20,86.21,86.20,86.21
USXUSD,20050518,112600,86.21,86.21,86.20,86.20
USXUSD,20050518,112700,86.20,86.20,86.20,86.20
USXUSD,20050518,112800,86.20,86.20,86.20,86.20
USXUSD,20050518,112900,86.20,86.20,86.20,86.20
USXUSD,20050518,113000,86.20,86.20,86.20,86.20
USXUSD,20050518,113100,86.20,86.20,86.20,86.20
USXUSD,20050518,113200,86.20,86.20,86.20,86.20
USXUSD,20050518,113300,86.20,86.20,86.19,86.19
USXUSD,20050518,113400,86.19,86.20,86.19,86.20
USXUSD,20050518,113500,86.20,86.20,86.20,86.20
USXUSD,20050518,113600,86.21,86.21,86.21,86.21
USXUSD,20050518,113700,86.21,86.21,86.21,86.21
USXUSD,20050518,113800,86.21,86.21,86.21,86.21
USXUSD,20050518,113900,86.21,86.22,86.21,86.22
USXUSD,20050518,114000,86.22,86.22,86.21,86.21
USXUSD,20050518,114100,86.21,86.21,86.21,86.21
USXUSD,20050518,114200,86.21,86.21,86.21,86.21
USXUSD,20050518,114300,86.21,86.21,86.21,86.21
USXUSD,20050518,114400,86.21,86.21,86.21,86.21
USXUSD,20050518,114500,86.21,86.21,86.21,86.21
USXUSD,20050518,114600,86.21,86.21,86.21,86.21
USXUSD,20050518,114700,86.21,86.21,86.20,86.20
USXUSD,20050518,114800,86.20,86.20,86.19,86.19
USXUSD,20050518,114900,86.19,86.19,86.19,86.19
USXUSD,20050518,115000,86.19,86.19,86.19,86.19
USXUSD,20050518,115100,86.19,86.19,86.19,86.19
USXUSD,20050518,115200,86.19,86.20,86.19,86.19
USXUSD,20050518,115300,86.19,86.20,86.19,86.20
USXUSD,20050518,115400,86.20,86.20,86.20,86.20
USXUSD,20050518,115500,86.20,86.20,86.20,86.20
USXUSD,20050518,115600,86.20,86.20,86.20,86.20
USXUSD,20050518,115700,86.20,86.20,86.20,86.20
USXUSD,20050518,115800,86.20,86.20,86.20,86.20
USXUSD,20050518,115900,86.19,86.20,86.19,86.20
USXUSD,20050518,120000,86.19,86.19,86.19,86.19
USXUSD,20050518,120100,86.19,86.20,86.19,86.20
USXUSD,20050518,120200,86.20,86.20,86.19,86.20
USXUSD,20050518,120300,86.20,86.20,86.19,86.19
USXUSD,20050518,120400,86.20,86.20,86.20,86.20
USXUSD,20050518,120500,86.20,86.20,86.20,86.20
USXUSD,20050518,120600,86.19,86.19,86.19,86.19
USXUSD,20050518,120700,86.19,86.20,86.19,86.19
USXUSD,20050518,120800,86.19,86.20,86.19,86.20
USXUSD,20050518,120900,86.20,86.20,86.20,86.20
USXUSD,20050518,121000,86.20,86.20,86.20,86.20
USXUSD,20050518,121100,86.20,86.20,86.20,86.20
USXUSD,20050518,121200,86.20,86.20,86.20,86.20
USXUSD,20050518,121300,86.20,86.20,86.20,86.20
USXUSD,20050518,121400,86.19,86.20,86.19,86.20
USXUSD,20050518,121500,86.20,86.20,86.20,86.20
USXUSD,20050518,121600,86.20,86.20,86.20,86.20
USXUSD,20050518,121700,86.20,86.20,86.20,86.20
USXUSD,20050518,121800,86.20,86.20,86.20,86.20
USXUSD,20050518,121900,86.20,86.20,86.20,86.20
USXUSD,20050518,122000,86.21,86.21,86.20,86.21
USXUSD,20050518,122100,86.21,86.21,86.21,86.21
USXUSD,20050518,122200,86.20,86.20,86.20,86.20
USXUSD,20050518,122300,86.20,86.20,86.20,86.20
USXUSD,20050518,122400,86.20,86.20,86.20,86.20
USXUSD,20050518,122500,86.20,86.20,86.20,86.20
USXUSD,20050518,122600,86.20,86.20,86.20,86.20
USXUSD,20050518,122700,86.20,86.20,86.19,86.20
USXUSD,20050518,122800,86.20,86.20,86.19,86.20
USXUSD,20050518,122900,86.20,86.20,86.20,86.20
USXUSD,20050518,123000,86.20,86.20,86.19,86.19
USXUSD,20050518,123100,86.19,86.19,86.19,86.19
USXUSD,20050518,123200,86.19,86.20,86.19,86.20
USXUSD,20050518,123300,86.19,86.20,86.19,86.20
USXUSD,20050518,123400,86.20,86.20,86.20,86.20
USXUSD,20050518,123500,86.19,86.19,86.19,86.19
USXUSD,20050518,123600,86.19,86.19,86.19,86.19
USXUSD,20050518,123700,86.19,86.19,86.18,86.18
USXUSD,20050518,123800,86.18,86.22,86.18,86.22
USXUSD,20050518,123900,86.22,86.23,86.19,86.20
USXUSD,20050518,124000,86.20,86.21,86.20,86.21
USXUSD,20050518,124100,86.21,86.21,86.21,86.21
USXUSD,20050518,124200,86.21,86.21,86.20,86.20
USXUSD,20050518,124300,86.19,86.19,86.19,86.19
USXUSD,20050518,124400,86.19,86.19,86.19,86.19
USXUSD,20050518,124500,86.21,86.22,86.20,86.22
USXUSD,20050518,124600,86.22,86.22,86.21,86.21
USXUSD,20050518,124700,86.21,86.21,86.21,86.21
USXUSD,20050518,124800,86.20,86.20,86.19,86.19
USXUSD,20050518,124900,86.19,86.20,86.19,86.20
USXUSD,20050518,125000,86.20,86.21,86.20,86.20
USXUSD,20050518,125100,86.20,86.20,86.19,86.20
USXUSD,20050518,125200,86.20,86.20,86.18,86.19
USXUSD,20050518,125300,86.20,86.20,86.19,86.19
USXUSD,20050518,125400,86.19,86.20,86.19,86.20
USXUSD,20050518,125500,86.20,86.20,86.20,86.20
USXUSD,20050518,125600,86.20,86.20,86.20,86.20
USXUSD,20050518,125700,86.19,86.20,86.19,86.20
USXUSD,20050518,125800,86.20,86.21,86.20,86.21
USXUSD,20050518,125900,86.21,86.21,86.20,86.20
USXUSD,20050518,130000,86.20,86.21,86.20,86.20
USXUSD,20050518,130100,86.20,86.21,86.20,86.20
USXUSD,20050518,130200,86.20,86.21,86.20,86.21
USXUSD,20050518,130300,86.21,86.22,86.21,86.21
USXUSD,20050518,130400,86.21,86.22,86.21,86.21
USXUSD,20050518,130500,86.21,86.22,86.21,86.22
USXUSD,20050518,130600,86.22,86.22,86.20,86.20
USXUSD,20050518,130700,86.20,86.20,86.20,86.20
USXUSD,20050518,130800,86.20,86.20,86.20,86.20
USXUSD,20050518,130900,86.20,86.20,86.19,86.20
USXUSD,20050518,131000,86.20,86.20,86.20,86.20
USXUSD,20050518,131100,86.21,86.22,86.21,86.21
USXUSD,20050518,131200,86.21,86.21,86.20,86.20
USXUSD,20050518,131300,86.20,86.20,86.19,86.19
USXUSD,20050518,131400,86.19,86.21,86.19,86.21
USXUSD,20050518,131500,86.21,86.21,86.21,86.21
USXUSD,20050518,131600,86.20,86.21,86.20,86.21
USXUSD,20050518,131700,86.20,86.21,86.20,86.21
USXUSD,20050518,131800,86.21,86.21,86.20,86.21
USXUSD,20050518,131900,86.21,86.21,86.20,86.21
USXUSD,20050518,132000,86.20,86.21,86.20,86.21
USXUSD,20050518,132100,86.21,86.21,86.20,86.21
USXUSD,20050518,132200,86.21,86.21,86.21,86.21
USXUSD,20050518,132300,86.21,86.21,86.21,86.21
USXUSD,20050518,132400,86.21,86.21,86.21,86.21
USXUSD,20050518,132500,86.20,86.20,86.19,86.19
USXUSD,20050518,132600,86.18,86.18,86.18,86.18
USXUSD,20050518,132700,86.17,86.18,86.17,86.18
USXUSD,20050518,132800,86.18,86.18,86.18,86.18
USXUSD,20050518,132900,86.18,86.19,86.18,86.19
USXUSD,20050518,133100,86.18,86.18,86.18,86.18
USXUSD,20050518,133200,86.18,86.18,86.18,86.18
USXUSD,20050518,133300,86.18,86.19,86.18,86.19
USXUSD,20050518,133400,86.19,86.20,86.19,86.20
USXUSD,20050518,133500,86.20,86.20,86.20,86.20
USXUSD,20050518,133600,86.20,86.20,86.19,86.19
USXUSD,20050518,133700,86.19,86.19,86.19,86.19
USXUSD,20050518,133800,86.19,86.19,86.18,86.18
USXUSD,20050518,133900,86.18,86.19,86.18,86.18
USXUSD,20050518,134000,86.18,86.18,86.18,86.18
USXUSD,20050518,134100,86.19,86.19,86.18,86.18
USXUSD,20050518,134200,86.18,86.18,86.18,86.18
USXUSD,20050518,134300,86.17,86.18,86.17,86.18
USXUSD,20050518,134400,86.18,86.18,86.18,86.18
USXUSD,20050518,134500,86.18,86.18,86.18,86.18
USXUSD,20050518,134600,86.18,86.18,86.18,86.18
USXUSD,20050518,134700,86.18,86.19,86.18,86.18
USXUSD,20050518,134800,86.18,86.18,86.17,86.18
USXUSD,20050518,134900,86.18,86.18,86.17,86.17
USXUSD,20050518,135000,86.17,86.17,86.16,86.16
USXUSD,20050518,135100,86.16,86.17,86.16,86.16
USXUSD,20050518,135200,86.16,86.16,86.16,86.16
USXUSD,20050518,135300,86.16,86.17,86.16,86.16
USXUSD,20050518,135400,86.16,86.16,86.14,86.14
USXUSD,20050518,135500,86.14,86.14,86.13,86.14
USXUSD,20050518,135600,86.14,86.14,86.13,86.13
USXUSD,20050518,135700,86.13,86.14,86.13,86.14
USXUSD,20050518,135800,86.14,86.14,86.13,86.13
USXUSD,20050518,135900,86.13,86.13,86.12,86.12
USXUSD,20050518,140000,86.12,86.12,86.12,86.12
USXUSD,20050518,140100,86.12,86.12,86.12,86.12
USXUSD,20050518,140200,86.12,86.12,86.10,86.10
USXUSD,20050518,140300,86.11,86.11,86.10,86.10
USXUSD,20050518,140400,86.11,86.12,86.11,86.12
USXUSD,20050518,140500,86.12,86.13,86.11,86.11
USXUSD,20050518,140600,86.11,86.11,86.11,86.11
USXUSD,20050518,140700,86.11,86.12,86.11,86.12
USXUSD,20050518,140800,86.12,86.12,86.11,86.12
USXUSD,20050518,140900,86.12,86.13,86.12,86.12
USXUSD,20050518,141000,86.12,86.12,86.12,86.12
USXUSD,20050518,141100,86.12,86.13,86.12,86.13
USXUSD,20050518,141200,86.13,86.13,86.12,86.13
USXUSD,20050518,141300,86.13,86.14,86.13,86.14
USXUSD,20050518,141400,86.14,86.15,86.14,86.15
USXUSD,20050518,141500,86.16,86.16,86.15,86.16
USXUSD,20050518,141600,86.16,86.17,86.16,86.17
USXUSD,20050518,141700,86.18,86.18,86.17,86.17
USXUSD,20050518,141800,86.17,86.17,86.16,86.16
USXUSD,20050518,141900,86.16,86.16,86.16,86.16
USXUSD,20050518,142000,86.16,86.17,86.16,86.17
USXUSD,20050518,142100,86.17,86.18,86.16,86.18
USXUSD,20050518,142200,86.18,86.18,86.17,86.18
USXUSD,20050518,142300,86.18,86.19,86.18,86.19
USXUSD,20050518,142400,86.18,86.18,86.17,86.17
USXUSD,20050518,142500,86.17,86.17,86.16,86.16
USXUSD,20050518,142600,86.16,86.16,86.16,86.16
USXUSD,20050518,142700,86.16,86.16,86.15,86.16
USXUSD,20050518,142800,86.16,86.18,86.16,86.18
USXUSD,20050518,142900,86.18,86.19,86.17,86.18
USXUSD,20050518,143000,86.18,86.19,86.17,86.18
USXUSD,20050518,143100,86.18,86.18,86.05,86.06
USXUSD,20050518,143200,86.06,86.08,86.06,86.08
USXUSD,20050518,143300,86.08,86.13,86.08,86.13
USXUSD,20050518,143400,86.13,86.13,86.09,86.13
USXUSD,20050518,143500,86.13,86.14,86.10,86.13
USXUSD,20050518,143600,86.14,86.14,86.10,86.10
USXUSD,20050518,143700,86.10,86.10,86.08,86.09
USXUSD,20050518,143800,86.09,86.10,86.09,86.10
USXUSD,20050518,143900,86.10,86.10,86.09,86.10
USXUSD,20050518,144000,86.10,86.10,86.08,86.08
USXUSD,20050518,144100,86.08,86.08,86.06,86.06
USXUSD,20050518,144200,86.06,86.07,86.06,86.06
USXUSD,20050518,144300,86.05,86.06,86.02,86.02
USXUSD,20050518,144400,86.01,86.02,85.99,86.00
USXUSD,20050518,144500,86.00,86.02,86.00,86.02
USXUSD,20050518,144600,86.02,86.02,86.01,86.01
USXUSD,20050518,144700,86.01,86.01,86.01,86.01
USXUSD,20050518,144800,86.01,86.02,86.01,86.01
USXUSD,20050518,144900,86.01,86.01,86.01,86.01
USXUSD,20050518,145000,86.00,86.00,85.98,85.99
USXUSD,20050518,145100,85.99,85.99,85.95,85.95
USXUSD,20050518,145200,85.95,85.95,85.92,85.92
USXUSD,20050518,145300,85.93,85.95,85.93,85.95
USXUSD,20050518,145400,85.95,85.95,85.94,85.94
USXUSD,20050518,145500,85.95,85.95,85.93,85.93
USXUSD,20050518,145600,85.93,85.93,85.92,85.92
USXUSD,20050518,145700,85.92,85.93,85.92,85.93
USXUSD,20050518,145800,85.93,85.94,85.93,85.94
USXUSD,20050518,145900,85.94,85.95,85.94,85.95
USXUSD,20050518,150000,85.95,85.96,85.95,85.96
USXUSD,20050518,150100,85.95,85.98,85.95,85.98
USXUSD,20050518,150200,85.98,86.00,85.98,85.99
USXUSD,20050518,150300,85.99,86.01,85.99,86.00
USXUSD,20050518,150400,86.00,86.01,86.00,86.01
USXUSD,20050518,150500,86.01,86.02,86.00,86.02
USXUSD,20050518,150600,86.01,86.01,86.01,86.01
USXUSD,20050518,150700,86.01,86.01,86.01,86.01
USXUSD,20050518,150800,86.00,86.00,86.00,86.00
USXUSD,20050518,150900,86.00,86.03,86.00,86.03
USXUSD,20050518,151000,86.03,86.05,86.03,86.05
USXUSD,20050518,151100,86.05,86.05,86.04,86.04
USXUSD,20050518,151200,86.04,86.04,86.03,86.03
USXUSD,20050518,151300,86.03,86.03,86.02,86.03
USXUSD,20050518,151400,86.03,86.04,86.02,86.04
USXUSD,20050518,151500,86.04,86.05,86.04,86.05
USXUSD,20050518,151600,86.05,86.06,86.05,86.05
USXUSD,20050518,151700,86.05,86.06,86.05,86.06
USXUSD,20050518,151800,86.06,86.08,86.06,86.08
USXUSD,20050518,151900,86.08,86.08,86.07,86.08
USXUSD,20050518,152000,86.08,86.11,86.08,86.11
USXUSD,20050518,152100,86.11,86.12,86.11,86.11
USXUSD,20050518,152200,86.11,86.13,86.11,86.13
USXUSD,20050518,152300,86.13,86.13,86.12,86.12
USXUSD,20050518,152400,86.12,86.13,86.12,86.12
USXUSD,20050518,152500,86.12,86.12,86.10,86.12
USXUSD,20050518,152600,86.12,86.12,86.11,86.11
USXUSD,20050518,152700,86.11,86.12,86.11,86.12
USXUSD,20050518,152800,86.12,86.12,86.11,86.12
USXUSD,20050518,152900,86.12,86.12,86.11,86.11
USXUSD,20050518,153000,86.11,86.11,86.10,86.10
USXUSD,20050518,153100,86.10,86.10,86.10,86.10
USXUSD,20050518,153200,86.10,86.10,86.10,86.10
USXUSD,20050518,153300,86.10,86.11,86.09,86.11
USXUSD,20050518,153400,86.11,86.11,86.09,86.10
USXUSD,20050518,153500,86.10,86.10,86.09,86.09
USXUSD,20050518,153600,86.09,86.09,86.09,86.09
USXUSD,20050518,153700,86.09,86.12,86.09,86.12
USXUSD,20050518,153800,86.12,86.16,86.12,86.16
USXUSD,20050518,153900,86.16,86.20,86.16,86.20
USXUSD,20050518,154000,86.19,86.20,86.19,86.19
USXUSD,20050518,154100,86.19,86.19,86.18,86.18
USXUSD,20050518,154200,86.18,86.18,86.17,86.17
USXUSD,20050518,154300,86.18,86.18,86.18,86.18
USXUSD,20050518,154400,86.18,86.19,86.17,86.17
USXUSD,20050518,154500,86.17,86.18,86.17,86.17
USXUSD,20050518,154600,86.16,86.16,86.15,86.15
USXUSD,20050518,154700,86.15,86.15,86.14,86.14
USXUSD,20050518,154800,86.14,86.14,86.14,86.14
USXUSD,20050518,154900,86.16,86.17,86.15,86.15
USXUSD,20050518,155000,86.15,86.15,86.15,86.15
USXUSD,20050518,155100,86.15,86.15,86.14,86.15
USXUSD,20050518,155200,86.15,86.15,86.14,86.14
USXUSD,20050518,155300,86.14,86.14,86.14,86.14
USXUSD,20050518,155400,86.14,86.14,86.14,86.14
USXUSD,20050518,155500,86.14,86.14,86.14,86.14
USXUSD,20050518,155600,86.15,86.15,86.15,86.15
USXUSD,20050518,155700,86.15,86.15,86.15,86.15
USXUSD,20050518,155800,86.15,86.15,86.14,86.14
USXUSD,20050518,155900,86.14,86.15,86.14,86.14
USXUSD,20050518,160000,86.13,86.14,86.13,86.14
USXUSD,20050518,160100,86.14,86.14,86.13,86.14
USXUSD,20050518,160200,86.14,86.14,86.13,86.13
USXUSD,20050518,160300,86.13,86.13,86.13,86.13
USXUSD,20050518,160400,86.13,86.13,86.12,86.12
USXUSD,20050518,160500,86.12,86.12,86.10,86.10
USXUSD,20050518,160600,86.10,86.11,86.10,86.11
USXUSD,20050518,160700,86.11,86.11,86.10,86.10
USXUSD,20050518,160800,86.10,86.10,86.10,86.10
USXUSD,20050518,160900,86.10,86.10,86.10,86.10
USXUSD,20050518,161000,86.10,86.10,86.07,86.07
USXUSD,20050518,161100,86.07,86.08,86.07,86.07
USXUSD,20050518,161200,86.08,86.08,86.07,86.07
USXUSD,20050518,161300,86.07,86.07,86.05,86.06
USXUSD,20050518,161400,86.06,86.06,86.03,86.04
USXUSD,20050518,161500,86.04,86.04,86.03,86.04
USXUSD,20050518,161600,86.03,86.04,86.03,86.04
USXUSD,20050518,161700,86.04,86.05,86.04,86.05
USXUSD,20050518,161800,86.05,86.05,86.04,86.05
USXUSD,20050518,161900,86.05,86.06,86.05,86.06
USXUSD,20050518,162000,86.06,86.06,86.05,86.05
USXUSD,20050518,162100,86.05,86.06,86.05,86.06
USXUSD,20050518,162200,86.06,86.07,86.06,86.06
USXUSD,20050518,162300,86.06,86.07,86.06,86.07
USXUSD,20050518,162400,86.08,86.08,86.08,86.08
USXUSD,20050518,162500,86.08,86.09,86.08,86.09
USXUSD,20050518,162600,86.09,86.09,86.09,86.09
USXUSD,20050518,162700,86.09,86.09,86.08,86.09
USXUSD,20050518,162800,86.08,86.08,86.08,86.08
USXUSD,20050518,162900,86.08,86.08,86.07,86.07
USXUSD,20050518,163000,86.07,86.07,86.07,86.07
USXUSD,20050518,163100,86.07,86.09,86.07,86.09
USXUSD,20050518,163200,86.09,86.09,86.08,86.08
USXUSD,20050518,163300,86.08,86.10,86.08,86.09
USXUSD,20050518,163400,86.09,86.09,86.08,86.08
USXUSD,20050518,163500,86.08,86.08,86.07,86.08
USXUSD,20050518,163600,86.08,86.09,86.08,86.09
USXUSD,20050518,163700,86.09,86.09,86.07,86.07
USXUSD,20050518,163800,86.07,86.08,86.07,86.07
USXUSD,20050518,163900,86.07,86.08,86.07,86.07
USXUSD,20050518,164000,86.07,86.08,86.07,86.07
USXUSD,20050518,164100,86.07,86.08,86.07,86.07
USXUSD,20050518,164200,86.07,86.07,86.07,86.07
USXUSD,20050518,164300,86.07,86.07,86.07,86.07
USXUSD,20050518,164400,86.07,86.08,86.07,86.08
USXUSD,20050518,164500,86.07,86.08,86.07,86.07
USXUSD,20050518,164600,86.07,86.07,86.07,86.07
USXUSD,20050518,164700,86.07,86.07,86.06,86.06
USXUSD,20050518,164800,86.06,86.06,86.04,86.04
USXUSD,20050518,164900,86.04,86.04,86.03,86.03
USXUSD,20050518,165000,86.03,86.03,86.01,86.01
USXUSD,20050518,165100,86.01,86.02,85.99,85.99
USXUSD,20050518,165200,85.98,86.01,85.98,86.01
USXUSD,20050518,165300,86.02,86.03,86.01,86.03
USXUSD,20050518,165400,86.03,86.03,85.98,85.98
USXUSD,20050518,165500,85.98,85.99,85.97,85.99
USXUSD,20050518,165600,85.98,86.00,85.98,86.00
USXUSD,20050518,165700,86.00,86.00,86.00,86.00
USXUSD,20050518,165800,86.01,86.02,86.01,86.02
USXUSD,20050518,165900,86.03,86.03,86.02,86.02
USXUSD,20050518,170000,86.02,86.04,86.02,86.03
USXUSD,20050518,170100,86.03,86.03,86.02,86.02
USXUSD,20050518,170200,86.02,86.03,86.02,86.03
USXUSD,20050518,170300,86.03,86.04,86.02,86.04
USXUSD,20050518,170400,86.04,86.04,86.02,86.03
USXUSD,20050518,170500,86.02,86.02,86.02,86.02
USXUSD,20050518,170600,86.01,86.02,86.00,86.00
USXUSD,20050518,170700,86.00,86.02,86.00,86.02
USXUSD,20050518,170800,86.02,86.02,86.02,86.02
USXUSD,20050518,170900,86.02,86.02,86.02,86.02
USXUSD,20050518,171000,86.02,86.02,86.01,86.01
USXUSD,20050518,171100,86.01,86.02,86.01,86.02
USXUSD,20050518,171200,86.02,86.04,86.02,86.03
USXUSD,20050518,171300,86.04,86.04,86.03,86.03
USXUSD,20050518,171400,86.03,86.03,86.03,86.03
USXUSD,20050518,171500,86.03,86.03,86.03,86.03
USXUSD,20050518,171600,86.03,86.03,86.02,86.02
USXUSD,20050518,171700,86.02,86.02,86.02,86.02
USXUSD,20050518,171800,86.02,86.02,86.02,86.02
USXUSD,20050518,171900,86.02,86.02,86.01,86.01
USXUSD,20050518,172000,86.01,86.01,86.01,86.01
USXUSD,20050518,172100,86.01,86.01,85.99,85.99
USXUSD,20050518,172200,85.98,85.98,85.97,85.97
USXUSD,20050518,172300,85.96,85.97,85.95,85.96
USXUSD,20050518,172400,85.96,85.96,85.95,85.95
USXUSD,20050518,172500,85.95,85.98,85.95,85.98
USXUSD,20050518,172600,85.98,85.98,85.98,85.98
USXUSD,20050518,172700,85.99,85.99,85.98,85.98
USXUSD,20050518,172800,85.98,85.98,85.98,85.98
USXUSD,20050518,172900,85.97,86.00,85.97,85.99
USXUSD,20050518,173000,85.99,85.99,85.99,85.99
USXUSD,20050518,173100,85.99,85.99,85.99,85.99
USXUSD,20050518,173200,85.99,85.99,85.99,85.99
USXUSD,20050518,173300,85.98,85.99,85.97,85.98
USXUSD,20050518,173400,85.98,85.98,85.98,85.98
USXUSD,20050518,173500,85.98,85.99,85.98,85.99
USXUSD,20050518,173600,85.99,85.99,85.98,85.98
USXUSD,20050518,173700,85.98,85.98,85.97,85.97
USXUSD,20050518,173800,85.97,85.97,85.96,85.96
USXUSD,20050518,173900,85.96,85.96,85.96,85.96
USXUSD,20050518,174000,85.95,85.96,85.95,85.95
USXUSD,20050518,174100,85.95,85.95,85.87,85.87
USXUSD,20050518,174200,85.87,85.90,85.86,85.90
USXUSD,20050518,174300,85.91,85.91,85.91,85.91
USXUSD,20050518,174400,85.91,85.91,85.90,85.91
USXUSD,20050518,174500,85.90,85.90,85.89,85.89
USXUSD,20050518,174600,85.89,85.89,85.85,85.85
USXUSD,20050518,174700,85.85,85.85,85.83,85.83
USXUSD,20050518,174800,85.83,85.84,85.83,85.84
USXUSD,20050518,174900,85.84,85.85,85.84,85.84
USXUSD,20050518,175000,85.84,85.86,85.84,85.86
USXUSD,20050518,175100,85.86,85.87,85.86,85.86
USXUSD,20050518,175200,85.86,85.86,85.85,85.86
USXUSD,20050518,175300,85.87,85.89,85.87,85.88
USXUSD,20050518,175400,85.88,85.90,85.88,85.90
USXUSD,20050518,175500,85.90,85.91,85.89,85.89
USXUSD,20050518,175600,85.89,85.89,85.89,85.89
USXUSD,20050518,175700,85.89,85.90,85.89,85.89
USXUSD,20050518,175800,85.88,85.88,85.88,85.88
USXUSD,20050518,175900,85.88,85.90,85.88,85.90
USXUSD,20050518,180000,85.90,85.90,85.90,85.90
USXUSD,20050518,180100,85.90,85.90,85.90,85.90
USXUSD,20050518,180200,85.90,85.91,85.90,85.90
USXUSD,20050518,180300,85.90,85.91,85.90,85.90
USXUSD,20050518,180400,85.91,85.91,85.90,85.90
USXUSD,20050518,180500,85.90,85.90,85.89,85.90
USXUSD,20050518,180600,85.89,85.91,85.89,85.91
USXUSD,20050518,180700,85.91,85.92,85.91,85.91
USXUSD,20050518,180800,85.92,85.94,85.92,85.94
USXUSD,20050518,180900,85.94,85.95,85.94,85.95
USXUSD,20050518,181000,85.95,85.96,85.94,85.95
USXUSD,20050518,181100,85.95,85.96,85.95,85.96
USXUSD,20050518,181200,85.96,85.97,85.96,85.96
USXUSD,20050518,181300,85.96,85.96,85.95,85.95
USXUSD,20050518,181400,85.95,85.95,85.95,85.95
USXUSD,20050518,181500,85.94,85.95,85.94,85.95
USXUSD,20050518,181600,85.94,85.95,85.94,85.94
USXUSD,20050518,181700,85.94,85.94,85.94,85.94
USXUSD,20050518,181800,85.94,85.94,85.93,85.93
USXUSD,20050518,181900,85.93,85.93,85.92,85.92
USXUSD,20050518,182000,85.92,85.93,85.92,85.93
USXUSD,20050518,182100,85.93,85.95,85.93,85.95
USXUSD,20050518,182200,85.95,85.95,85.94,85.94
USXUSD,20050518,182300,85.94,85.94,85.93,85.93
USXUSD,20050518,182400,85.93,85.93,85.92,85.92
USXUSD,20050518,182600,85.92,85.93,85.92,85.93
USXUSD,20050518,182700,85.93,85.93,85.93,85.93
USXUSD,20050518,182800,85.93,85.94,85.93,85.93
USXUSD,20050518,182900,85.93,85.93,85.93,85.93
USXUSD,20050518,183000,85.94,85.94,85.93,85.93
USXUSD,20050518,183100,85.93,85.94,85.93,85.94
USXUSD,20050518,183200,85.94,85.94,85.94,85.94
USXUSD,20050518,183300,85.93,85.94,85.93,85.94
USXUSD,20050518,183400,85.94,85.94,85.93,85.93
USXUSD,20050518,183500,85.93,85.94,85.92,85.92
USXUSD,20050518,183600,85.92,85.92,85.92,85.92
USXUSD,20050518,183700,85.92,85.92,85.91,85.91
USXUSD,20050518,183800,85.91,85.91,85.89,85.89
USXUSD,20050518,183900,85.89,85.91,85.89,85.91
USXUSD,20050518,184000,85.90,85.91,85.90,85.91
USXUSD,20050518,184100,85.91,85.91,85.90,85.90
USXUSD,20050518,184200,85.90,85.90,85.88,85.88
USXUSD,20050518,184300,85.88,85.89,85.88,85.89
USXUSD,20050518,184400,85.89,85.89,85.88,85.88
USXUSD,20050518,184500,85.88,85.88,85.86,85.86
USXUSD,20050518,184600,85.86,85.86,85.84,85.84
USXUSD,20050518,184700,85.84,85.85,85.84,85.85
USXUSD,20050518,184800,85.85,85.86,85.84,85.84
USXUSD,20050518,184900,85.84,85.84,85.84,85.84
USXUSD,20050518,185000,85.84,85.84,85.83,85.84
USXUSD,20050518,185100,85.84,85.85,85.84,85.84
USXUSD,20050518,185200,85.82,85.82,85.81,85.82
USXUSD,20050518,185300,85.82,85.86,85.82,85.86
USXUSD,20050518,185400,85.86,85.86,85.85,85.85
USXUSD,20050518,185500,85.84,85.85,85.84,85.84
USXUSD,20050518,185600,85.84,85.84,85.82,85.82
USXUSD,20050518,185700,85.83,85.83,85.83,85.83
USXUSD,20050518,185800,85.83,85.84,85.83,85.84
USXUSD,20050518,185900,85.84,85.85,85.84,85.85
USXUSD,20050518,190000,85.85,85.85,85.84,85.84
USXUSD,20050518,190100,85.84,85.84,85.83,85.83
USXUSD,20050518,190200,85.84,85.84,85.83,85.83
USXUSD,20050518,190300,85.83,85.83,85.83,85.83
USXUSD,20050518,190400,85.83,85.83,85.82,85.82
USXUSD,20050518,190500,85.82,85.82,85.81,85.81
USXUSD,20050518,190600,85.81,85.81,85.79,85.79
USXUSD,20050518,190700,85.78,85.78,85.77,85.77
USXUSD,20050518,190800,85.77,85.79,85.77,85.79
USXUSD,20050518,190900,85.79,85.80,85.79,85.80
USXUSD,20050518,191000,85.79,85.80,85.79,85.79
USXUSD,20050518,191100,85.79,85.80,85.79,85.79
USXUSD,20050518,191200,85.79,85.79,85.78,85.78
USXUSD,20050518,191300,85.78,85.78,85.78,85.78
USXUSD,20050518,191400,85.77,85.77,85.76,85.76
USXUSD,20050518,191500,85.76,85.79,85.76,85.78
USXUSD,20050518,191600,85.78,85.78,85.78,85.78
USXUSD,20050518,191700,85.78,85.78,85.77,85.78
USXUSD,20050518,191800,85.78,85.78,85.77,85.77
USXUSD,20050518,191900,85.77,85.79,85.77,85.79
USXUSD,20050518,192000,85.78,85.80,85.78,85.79
USXUSD,20050518,192100,85.79,85.80,85.79,85.80
USXUSD,20050518,192300,85.80,85.80,85.80,85.80
USXUSD,20050518,192400,85.80,85.80,85.80,85.80
USXUSD,20050518,192500,85.80,85.80,85.76,85.76
USXUSD,20050518,192600,85.76,85.76,85.74,85.74
USXUSD,20050518,192700,85.74,85.75,85.74,85.75
USXUSD,20050518,192800,85.75,85.77,85.75,85.77
USXUSD,20050518,192900,85.77,85.77,85.77,85.77
USXUSD,20050518,193000,85.78,85.80,85.77,85.80
USXUSD,20050518,193100,85.79,85.79,85.78,85.78
USXUSD,20050518,193200,85.78,85.79,85.78,85.79
USXUSD,20050518,193300,85.79,85.79,85.78,85.78
USXUSD,20050518,193400,85.78,85.79,85.78,85.79
USXUSD,20050518,193500,85.79,85.81,85.79,85.81
USXUSD,20050518,193600,85.81,85.81,85.80,85.81
USXUSD,20050518,193700,85.81,85.81,85.81,85.81
USXUSD,20050518,193800,85.81,85.83,85.81,85.82
USXUSD,20050518,193900,85.82,85.84,85.82,85.84
USXUSD,20050518,194000,85.84,85.84,85.84,85.84
USXUSD,20050518,194100,85.85,85.85,85.84,85.84
USXUSD,20050518,194200,85.84,85.85,85.84,85.85
USXUSD,20050518,194300,85.85,85.85,85.84,85.85
USXUSD,20050518,194400,85.85,85.85,85.85,85.85
USXUSD,20050518,194500,85.86,85.86,85.86,85.86
USXUSD,20050518,194600,85.85,85.85,85.85,85.85
USXUSD,20050518,194700,85.85,85.87,85.85,85.87
USXUSD,20050518,194800,85.87,85.87,85.86,85.86
USXUSD,20050518,194900,85.86,85.87,85.86,85.86
USXUSD,20050518,195000,85.86,85.86,85.86,85.86
USXUSD,20050518,195100,85.86,85.86,85.86,85.86
USXUSD,20050518,195200,85.86,85.86,85.86,85.86
USXUSD,20050518,195300,85.86,85.86,85.86,85.86
USXUSD,20050518,195400,85.86,85.86,85.86,85.86
USXUSD,20050518,195500,85.86,85.86,85.85,85.85
USXUSD,20050518,195600,85.85,85.85,85.84,85.85
USXUSD,20050518,195700,85.84,85.84,85.84,85.84
USXUSD,20050518,195800,85.83,85.83,85.82,85.82
USXUSD,20050518,195900,85.82,85.82,85.80,85.81
USXUSD,20050518,200000,85.81,85.81,85.79,85.80
USXUSD,20050518,200100,85.80,85.81,85.79,85.79
USXUSD,20050518,200200,85.79,85.79,85.79,85.79
USXUSD,20050518,200300,85.79,85.80,85.79,85.79
USXUSD,20050518,200400,85.79,85.80,85.79,85.80
USXUSD,20050518,200500,85.80,85.81,85.80,85.81
USXUSD,20050518,200600,85.81,85.82,85.81,85.81
USXUSD,20050518,200700,85.81,85.82,85.81,85.81
USXUSD,20050518,200800,85.82,85.82,85.81,85.82
USXUSD,20050518,200900,85.82,85.82,85.82,85.82
USXUSD,20050518,201000,85.82,85.82,85.82,85.82
USXUSD,20050518,201100,85.83,85.83,85.82,85.83
USXUSD,20050518,201200,85.83,85.83,85.83,85.83
USXUSD,20050518,201300,85.82,85.83,85.81,85.81
USXUSD,20050518,201400,85.81,85.81,85.81,85.81
USXUSD,20050518,201500,85.81,85.81,85.81,85.81
USXUSD,20050518,201600,85.81,85.81,85.81,85.81
USXUSD,20050518,201700,85.81,85.81,85.81,85.81
USXUSD,20050518,201800,85.80,85.81,85.80,85.80
USXUSD,20050518,201900,85.80,85.81,85.80,85.81
USXUSD,20050518,202000,85.81,85.81,85.80,85.81
USXUSD,20050518,202100,85.80,85.81,85.80,85.80
USXUSD,20050518,202200,85.80,85.80,85.79,85.79
USXUSD,20050518,202300,85.79,85.79,85.78,85.78
USXUSD,20050518,202400,85.78,85.79,85.78,85.79
USXUSD,20050518,202500,85.80,85.80,85.79,85.79
USXUSD,20050518,202600,85.79,85.82,85.79,85.81
USXUSD,20050518,202700,85.81,85.81,85.79,85.79
USXUSD,20050518,202800,85.80,85.80,85.79,85.79
USXUSD,20050518,202900,85.80,85.80,85.79,85.79
USXUSD,20050518,203000,85.79,85.80,85.79,85.80
USXUSD,20050518,203100,85.80,85.80,85.79,85.80
USXUSD,20050518,203200,85.80,85.80,85.78,85.78
USXUSD,20050518,203300,85.78,85.78,85.78,85.78
USXUSD,20050518,203400,85.77,85.77,85.75,85.75
USXUSD,20050518,203500,85.75,85.76,85.74,85.76
USXUSD,20050518,203600,85.76,85.76,85.75,85.75
USXUSD,20050518,203700,85.74,85.75,85.74,85.74
USXUSD,20050518,203800,85.74,85.74,85.73,85.74
USXUSD,20050518,203900,85.74,85.74,85.73,85.74
USXUSD,20050518,204000,85.74,85.74,85.74,85.74
USXUSD,20050518,204100,85.74,85.74,85.74,85.74
USXUSD,20050518,204200,85.75,85.76,85.75,85.76
USXUSD,20050518,204300,85.76,85.76,85.76,85.76
USXUSD,20050518,204400,85.76,85.76,85.74,85.74
USXUSD,20050518,204500,85.74,85.76,85.74,85.76
USXUSD,20050518,204600,85.76,85.76,85.76,85.76
USXUSD,20050518,204700,85.76,85.76,85.76,85.76
USXUSD,20050518,204800,85.76,85.76,85.75,85.75
USXUSD,20050518,204900,85.75,85.75,85.75,85.75
USXUSD,20050518,205000,85.75,85.75,85.74,85.74
USXUSD,20050518,205100,85.74,85.75,85.74,85.74
USXUSD,20050518,205200,85.74,85.75,85.74,85.74
USXUSD,20050518,205300,85.74,85.75,85.74,85.74
USXUSD,20050518,205400,85.74,85.75,85.74,85.75
USXUSD,20050518,205500,85.75,85.75,85.75,85.75
USXUSD,20050518,205600,85.75,85.75,85.74,85.75
USXUSD,20050518,205700,85.75,85.75,85.74,85.74
USXUSD,20050518,205800,85.74,85.75,85.74,85.75
USXUSD,20050518,205900,85.75,85.76,85.75,85.76
USXUSD,20050518,210000,85.76,85.79,85.76,85.79
USXUSD,20050518,210100,85.78,85.79,85.78,85.78
USXUSD,20050518,210200,85.78,85.79,85.78,85.79
USXUSD,20050518,210300,85.79,85.80,85.79,85.79
USXUSD,20050518,210400,85.79,85.79,85.79,85.79
USXUSD,20050518,210500,85.79,85.79,85.79,85.79
USXUSD,20050518,210600,85.79,85.79,85.78,85.78
USXUSD,20050518,210700,85.78,85.78,85.78,85.78
USXUSD,20050518,210800,85.78,85.79,85.78,85.78
USXUSD,20050518,210900,85.78,85.78,85.78,85.78
USXUSD,20050518,211000,85.78,85.78,85.78,85.78
USXUSD,20050518,211100,85.78,85.78,85.78,85.78
USXUSD,20050518,211200,85.78,85.78,85.78,85.78
USXUSD,20050518,211300,85.78,85.78,85.78,85.78
USXUSD,20050518,211400,85.79,85.79,85.78,85.79
USXUSD,20050518,211500,85.79,85.79,85.78,85.79
USXUSD,20050518,211600,85.78,85.79,85.78,85.79
USXUSD,20050518,211700,85.79,85.79,85.79,85.79
USXUSD,20050518,211800,85.79,85.79,85.79,85.79
USXUSD,20050518,211900,85.79,85.79,85.79,85.79
USXUSD,20050518,212000,85.79,85.80,85.79,85.80
USXUSD,20050518,212100,85.80,85.80,85.80,85.80
USXUSD,20050518,212200,85.80,85.80,85.80,85.80
USXUSD,20050518,212300,85.80,85.80,85.80,85.80
USXUSD,20050518,212400,85.79,85.79,85.78,85.79
USXUSD,20050518,212500,85.79,85.79,85.78,85.79
USXUSD,20050518,212600,85.79,85.79,85.78,85.78
USXUSD,20050518,212700,85.78,85.78,85.78,85.78
USXUSD,20050518,212800,85.78,85.78,85.78,85.78
USXUSD,20050518,212900,85.78,85.78,85.78,85.78
USXUSD,20050518,213000,85.77,85.78,85.77,85.78
USXUSD,20050518,213100,85.78,85.78,85.78,85.78
USXUSD,20050518,213200,85.78,85.78,85.78,85.78
USXUSD,20050518,213300,85.78,85.78,85.78,85.78
USXUSD,20050518,213400,85.78,85.79,85.78,85.78
USXUSD,20050518,213500,85.78,85.79,85.78,85.78
USXUSD,20050518,213600,85.79,85.79,85.79,85.79
USXUSD,20050518,213700,85.79,85.79,85.79,85.79
USXUSD,20050518,213800,85.79,85.79,85.79,85.79
USXUSD,20050518,213900,85.79,85.79,85.78,85.78
USXUSD,20050518,214000,85.78,85.79,85.78,85.79
USXUSD,20050518,214100,85.79,85.79,85.79,85.79
USXUSD,20050518,214200,85.79,85.79,85.79,85.79
USXUSD,20050518,214300,85.80,85.80,85.79,85.79
USXUSD,20050518,214400,85.79,85.79,85.79,85.79
USXUSD,20050518,214500,85.79,85.79,85.78,85.78
USXUSD,20050518,214600,85.78,85.78,85.78,85.78
USXUSD,20050518,214700,85.78,85.78,85.78,85.78
USXUSD,20050518,214800,85.78,85.78,85.78,85.78
USXUSD,20050518,214900,85.78,85.78,85.78,85.78
USXUSD,20050518,215000,85.78,85.78,85.77,85.77
USXUSD,20050518,215100,85.77,85.77,85.77,85.77
USXUSD,20050518,215200,85.77,85.77,85.77,85.77
USXUSD,20050518,215300,85.77,85.77,85.77,85.77
USXUSD,20050518,215400,85.77,85.77,85.77,85.77
USXUSD,20050518,215500,85.77,85.77,85.77,85.77
USXUSD,20050518,215600,85.77,85.77,85.76,85.76
USXUSD,20050518,215700,85.76,85.76,85.76,85.76
USXUSD,20050518,215800,85.76,85.76,85.76,85.76
USXUSD,20050518,215900,85.76,85.76,85.76,85.76
USXUSD,20050518,220000,85.76,85.76,85.75,85.75
USXUSD,20050518,220100,85.75,85.75,85.75,85.75
USXUSD,20050518,220200,85.75,85.76,85.75,85.76
USXUSD,20050518,220300,85.76,85.76,85.76,85.76
USXUSD,20050518,220400,85.76,85.76,85.75,85.75
USXUSD,20050518,220500,85.75,85.76,85.75,85.76
USXUSD,20050518,220600,85.76,85.76,85.76,85.76
USXUSD,20050518,220700,85.76,85.76,85.76,85.76
USXUSD,20050518,220800,85.76,85.77,85.76,85.76
USXUSD,20050518,220900,85.76,85.76,85.76,85.76
USXUSD,20050518,221000,85.76,85.76,85.76,85.76
USXUSD,20050518,221100,85.76,85.76,85.75,85.75
USXUSD,20050518,221200,85.75,85.75,85.75,85.75
USXUSD,20050518,221300,85.75,85.75,85.74,85.74
USXUSD,20050518,221400,85.74,85.75,85.74,85.74
USXUSD,20050518,221500,85.74,85.74,85.74,85.74
USXUSD,20050518,221600,85.74,85.74,85.74,85.74
USXUSD,20050518,221700,85.74,85.74,85.74,85.74
USXUSD,20050518,221800,85.74,85.74,85.74,85.74
USXUSD,20050518,221900,85.74,85.74,85.74,85.74
USXUSD,20050518,222000,85.74,85.74,85.73,85.73
USXUSD,20050518,222100,85.73,85.73,85.73,85.73
USXUSD,20050518,222200,85.73,85.73,85.73,85.73
USXUSD,20050518,222300,85.73,85.73,85.73,85.73
USXUSD,20050518,222400,85.73,85.73,85.72,85.72
USXUSD,20050518,222500,85.72,85.72,85.72,85.72
USXUSD,20050518,222600,85.72,85.73,85.72,85.73
USXUSD,20050518,222700,85.73,85.73,85.73,85.73
USXUSD,20050518,222800,85.73,85.74,85.73,85.73
USXUSD,20050518,222900,85.73,85.74,85.73,85.74
USXUSD,20050518,223000,85.73,85.74,85.73,85.74
USXUSD,20050518,223100,85.74,85.74,85.74,85.74
USXUSD,20050518,223200,85.74,85.74,85.74,85.74
USXUSD,20050518,223300,85.74,85.74,85.74,85.74
USXUSD,20050518,223400,85.73,85.74,85.73,85.73
USXUSD,20050518,223500,85.73,85.74,85.73,85.74
USXUSD,20050518,223600,85.74,85.74,85.73,85.73
USXUSD,20050518,223700,85.73,85.73,85.72,85.72
USXUSD,20050518,223800,85.72,85.72,85.72,85.72
USXUSD,20050518,223900,85.72,85.72,85.72,85.72
USXUSD,20050518,224000,85.72,85.72,85.72,85.72
USXUSD,20050518,224100,85.72,85.73,85.72,85.73
USXUSD,20050518,224300,85.73,85.73,85.72,85.73
USXUSD,20050518,224400,85.72,85.73,85.72,85.72
USXUSD,20050518,224500,85.73,85.73,85.73,85.73
USXUSD,20050518,224600,85.73,85.73,85.73,85.73
USXUSD,20050518,224700,85.73,85.73,85.72,85.73
USXUSD,20050518,224800,85.72,85.73,85.72,85.73
USXUSD,20050518,224900,85.73,85.73,85.73,85.73
USXUSD,20050518,225000,85.73,85.73,85.73,85.73
USXUSD,20050518,225100,85.73,85.74,85.73,85.74
USXUSD,20050518,225200,85.74,85.74,85.73,85.73
USXUSD,20050518,225300,85.73,85.74,85.73,85.74
USXUSD,20050518,225400,85.74,85.74,85.74,85.74
USXUSD,20050518,225500,85.75,85.75,85.75,85.75
USXUSD,20050518,225600,85.75,85.75,85.75,85.75
USXUSD,20050518,225700,85.74,85.75,85.74,85.75
USXUSD,20050518,225800,85.75,85.75,85.75,85.75
USXUSD,20050518,225900,85.75,85.76,85.74,85.76
USXUSD,20050518,230000,85.76,85.77,85.76,85.77
USXUSD,20050518,230100,85.77,85.77,85.76,85.77
USXUSD,20050518,230200,85.77,85.77,85.76,85.76
USXUSD,20050518,230300,85.76,85.76,85.76,85.76
USXUSD,20050518,230400,85.76,85.76,85.76,85.76
USXUSD,20050518,230500,85.76,85.77,85.76,85.76
USXUSD,20050518,230600,85.77,85.77,85.77,85.77
USXUSD,20050518,230700,85.77,85.77,85.77,85.77
USXUSD,20050518,230800,85.78,85.78,85.77,85.77
USXUSD,20050518,230900,85.78,85.78,85.78,85.78
USXUSD,20050518,231000,85.78,85.78,85.78,85.78
USXUSD,20050518,231100,85.77,85.77,85.77,85.77
USXUSD,20050518,231200,85.78,85.78,85.77,85.77
USXUSD,20050518,231300,85.77,85.77,85.77,85.77
USXUSD,20050518,231400,85.77,85.77,85.77,85.77
USXUSD,20050518,231600,85.78,85.78,85.77,85.78
USXUSD,20050518,231700,85.78,85.78,85.78,85.78
USXUSD,20050518,231800,85.78,85.78,85.78,85.78
USXUSD,20050518,231900,85.77,85.78,85.77,85.77
USXUSD,20050518,232000,85.77,85.77,85.77,85.77
USXUSD,20050518,232100,85.77,85.77,85.76,85.77
USXUSD,20050518,232200,85.77,85.77,85.77,85.77
USXUSD,20050518,232300,85.77,85.77,85.77,85.77
USXUSD,20050518,232400,85.77,85.77,85.77,85.77
USXUSD,20050518,232500,85.77,85.78,85.77,85.78
USXUSD,20050518,232600,85.78,85.78,85.78,85.78
USXUSD,20050518,232700,85.78,85.78,85.78,85.78
USXUSD,20050518,232800,85.78,85.78,85.78,85.78
USXUSD,20050518,232900,85.78,85.78,85.78,85.78
USXUSD,20050518,233000,85.78,85.78,85.78,85.78
USXUSD,20050518,233100,85.78,85.78,85.78,85.78
USXUSD,20050518,233200,85.78,85.78,85.78,85.78
USXUSD,20050518,233300,85.78,85.78,85.78,85.78
USXUSD,20050518,233400,85.79,85.80,85.79,85.80
USXUSD,20050518,233500,85.80,85.81,85.80,85.81
USXUSD,20050518,233600,85.81,85.81,85.81,85.81
USXUSD,20050518,233700,85.81,85.81,85.80,85.81
USXUSD,20050518,233800,85.81,85.82,85.81,85.81
USXUSD,20050518,233900,85.81,85.81,85.81,85.81
USXUSD,20050518,234000,85.81,85.81,85.81,85.81
USXUSD,20050518,234100,85.81,85.81,85.80,85.80
USXUSD,20050518,234200,85.80,85.80,85.80,85.80
USXUSD,20050518,234300,85.80,85.80,85.80,85.80
USXUSD,20050518,234400,85.80,85.80,85.79,85.79
USXUSD,20050518,234500,85.79,85.80,85.79,85.80
USXUSD,20050518,234600,85.80,85.80,85.80,85.80
USXUSD,20050518,234700,85.80,85.80,85.80,85.80
USXUSD,20050518,234800,85.80,85.80,85.80,85.80
USXUSD,20050518,234900,85.80,85.81,85.80,85.80
USXUSD,20050518,235000,85.80,85.81,85.80,85.80
USXUSD,20050518,235100,85.80,85.81,85.80,85.81
USXUSD,20050518,235300,85.81,85.81,85.80,85.81
USXUSD,20050518,235400,85.81,85.81,85.81,85.81
USXUSD,20050518,235500,85.81,85.81,85.81,85.81
USXUSD,20050518,235600,85.81,85.81,85.81,85.81
USXUSD,20050518,235700,85.81,85.81,85.81,85.81
USXUSD,20050518,235800,85.81,85.81,85.80,85.80
USXUSD,20050518,235900,85.80,85.81,85.80,85.80
USXUSD,20050519,000000,85.80,85.80,85.80,85.80
