<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050519,000100,1.2674,1.2676,1.2674,1.2676
EURUSD,20050519,000200,1.2676,1.2676,1.2676,1.2676
EURUSD,20050519,000300,1.2676,1.2678,1.2676,1.2678
EURUSD,20050519,000400,1.2678,1.2678,1.2677,1.2677
EURUSD,20050519,000500,1.2676,1.2676,1.2675,1.2676
EURUSD,20050519,000600,1.2676,1.2676,1.2675,1.2676
EURUSD,20050519,000700,1.2676,1.2676,1.2675,1.2675
EURUSD,20050519,000800,1.2675,1.2675,1.2674,1.2674
EURUSD,20050519,000900,1.2674,1.2674,1.2674,1.2674
EURUSD,20050519,001000,1.2674,1.2674,1.2673,1.2673
EURUSD,20050519,001100,1.2673,1.2673,1.2672,1.2672
EURUSD,20050519,001200,1.2672,1.2672,1.2671,1.2671
EURUSD,20050519,001300,1.2671,1.2671,1.2670,1.2671
EURUSD,20050519,001400,1.2671,1.2671,1.2671,1.2671
EURUSD,20050519,001500,1.2671,1.2671,1.2671,1.2671
EURUSD,20050519,001600,1.2671,1.2672,1.2671,1.2671
EURUSD,20050519,001700,1.2672,1.2672,1.2671,1.2672
EURUSD,20050519,001800,1.2672,1.2672,1.2671,1.2672
EURUSD,20050519,001900,1.2672,1.2674,1.2672,1.2674
EURUSD,20050519,002000,1.2674,1.2674,1.2674,1.2674
EURUSD,20050519,002100,1.2674,1.2674,1.2673,1.2673
EURUSD,20050519,002200,1.2674,1.2674,1.2673,1.2674
EURUSD,20050519,002300,1.2673,1.2674,1.2673,1.2674
EURUSD,20050519,002400,1.2674,1.2675,1.2674,1.2675
EURUSD,20050519,002500,1.2674,1.2674,1.2674,1.2674
EURUSD,20050519,002600,1.2674,1.2674,1.2674,1.2674
EURUSD,20050519,002700,1.2674,1.2675,1.2674,1.2675
EURUSD,20050519,002800,1.2674,1.2675,1.2674,1.2675
EURUSD,20050519,002900,1.2675,1.2676,1.2675,1.2676
EURUSD,20050519,003000,1.2675,1.2675,1.2675,1.2675
EURUSD,20050519,003100,1.2676,1.2676,1.2675,1.2675
EURUSD,20050519,003200,1.2676,1.2676,1.2675,1.2675
EURUSD,20050519,003300,1.2675,1.2675,1.2675,1.2675
EURUSD,20050519,003400,1.2675,1.2675,1.2675,1.2675
EURUSD,20050519,003500,1.2675,1.2676,1.2675,1.2676
EURUSD,20050519,003600,1.2675,1.2676,1.2675,1.2676
EURUSD,20050519,003700,1.2676,1.2676,1.2675,1.2675
EURUSD,20050519,003800,1.2675,1.2675,1.2675,1.2675
EURUSD,20050519,003900,1.2676,1.2676,1.2675,1.2676
EURUSD,20050519,004000,1.2676,1.2676,1.2676,1.2676
EURUSD,20050519,004100,1.2676,1.2676,1.2675,1.2675
EURUSD,20050519,004200,1.2675,1.2675,1.2675,1.2675
EURUSD,20050519,004300,1.2675,1.2675,1.2675,1.2675
EURUSD,20050519,004400,1.2677,1.2678,1.2677,1.2678
EURUSD,20050519,004500,1.2679,1.2679,1.2678,1.2679
EURUSD,20050519,004600,1.2678,1.2679,1.2678,1.2679
EURUSD,20050519,004700,1.2679,1.2680,1.2679,1.2680
EURUSD,20050519,004800,1.2680,1.2680,1.2680,1.2680
EURUSD,20050519,004900,1.2680,1.2681,1.2680,1.2681
EURUSD,20050519,005000,1.2681,1.2681,1.2680,1.2680
EURUSD,20050519,005100,1.2680,1.2680,1.2680,1.2680
EURUSD,20050519,005200,1.2679,1.2679,1.2679,1.2679
EURUSD,20050519,005300,1.2679,1.2679,1.2677,1.2677
EURUSD,20050519,005400,1.2676,1.2676,1.2675,1.2675
EURUSD,20050519,005500,1.2676,1.2677,1.2676,1.2677
EURUSD,20050519,005600,1.2677,1.2677,1.2676,1.2676
EURUSD,20050519,005700,1.2677,1.2677,1.2677,1.2677
EURUSD,20050519,005800,1.2676,1.2677,1.2676,1.2677
EURUSD,20050519,005900,1.2677,1.2677,1.2677,1.2677
EURUSD,20050519,010000,1.2677,1.2677,1.2677,1.2677
EURUSD,20050519,010100,1.2676,1.2677,1.2676,1.2676
EURUSD,20050519,010200,1.2675,1.2675,1.2675,1.2675
EURUSD,20050519,010300,1.2675,1.2675,1.2675,1.2675
EURUSD,20050519,010400,1.2674,1.2674,1.2673,1.2673
EURUSD,20050519,010500,1.2673,1.2673,1.2673,1.2673
EURUSD,20050519,010600,1.2673,1.2673,1.2672,1.2672
EURUSD,20050519,010700,1.2672,1.2673,1.2672,1.2672
EURUSD,20050519,010800,1.2673,1.2673,1.2672,1.2672
EURUSD,20050519,010900,1.2672,1.2672,1.2672,1.2672
EURUSD,20050519,011000,1.2673,1.2673,1.2673,1.2673
EURUSD,20050519,011100,1.2673,1.2673,1.2672,1.2673
EURUSD,20050519,011200,1.2672,1.2673,1.2672,1.2673
EURUSD,20050519,011300,1.2672,1.2673,1.2672,1.2673
EURUSD,20050519,011400,1.2673,1.2673,1.2672,1.2672
EURUSD,20050519,011500,1.2672,1.2672,1.2672,1.2672
EURUSD,20050519,011600,1.2672,1.2672,1.2670,1.2670
EURUSD,20050519,011700,1.2670,1.2670,1.2670,1.2670
EURUSD,20050519,011800,1.2670,1.2670,1.2669,1.2670
EURUSD,20050519,011900,1.2671,1.2671,1.2670,1.2670
EURUSD,20050519,012000,1.2670,1.2670,1.2670,1.2670
EURUSD,20050519,012100,1.2670,1.2670,1.2670,1.2670
EURUSD,20050519,012200,1.2671,1.2671,1.2670,1.2671
EURUSD,20050519,012300,1.2671,1.2671,1.2670,1.2670
EURUSD,20050519,012400,1.2670,1.2671,1.2670,1.2670
EURUSD,20050519,012500,1.2670,1.2670,1.2670,1.2670
EURUSD,20050519,012600,1.2670,1.2670,1.2670,1.2670
EURUSD,20050519,012700,1.2670,1.2671,1.2670,1.2671
EURUSD,20050519,012800,1.2671,1.2672,1.2671,1.2672
EURUSD,20050519,012900,1.2672,1.2672,1.2671,1.2672
EURUSD,20050519,013000,1.2672,1.2672,1.2672,1.2672
EURUSD,20050519,013100,1.2672,1.2672,1.2671,1.2671
EURUSD,20050519,013200,1.2670,1.2671,1.2670,1.2671
EURUSD,20050519,013300,1.2671,1.2671,1.2670,1.2670
EURUSD,20050519,013400,1.2669,1.2670,1.2669,1.2669
EURUSD,20050519,013500,1.2669,1.2670,1.2669,1.2670
EURUSD,20050519,013600,1.2670,1.2670,1.2668,1.2668
EURUSD,20050519,013700,1.2668,1.2668,1.2668,1.2668
EURUSD,20050519,013800,1.2668,1.2669,1.2668,1.2669
EURUSD,20050519,013900,1.2669,1.2669,1.2669,1.2669
EURUSD,20050519,014000,1.2669,1.2669,1.2669,1.2669
EURUSD,20050519,014100,1.2669,1.2669,1.2669,1.2669
EURUSD,20050519,014200,1.2669,1.2669,1.2669,1.2669
EURUSD,20050519,014300,1.2670,1.2671,1.2670,1.2671
EURUSD,20050519,014400,1.2671,1.2671,1.2671,1.2671
EURUSD,20050519,014500,1.2671,1.2671,1.2671,1.2671
EURUSD,20050519,014600,1.2671,1.2672,1.2671,1.2672
EURUSD,20050519,014700,1.2672,1.2672,1.2672,1.2672
EURUSD,20050519,014800,1.2672,1.2672,1.2672,1.2672
EURUSD,20050519,014900,1.2672,1.2672,1.2671,1.2671
EURUSD,20050519,015000,1.2671,1.2671,1.2671,1.2671
EURUSD,20050519,015100,1.2671,1.2671,1.2671,1.2671
EURUSD,20050519,015200,1.2671,1.2672,1.2671,1.2672
EURUSD,20050519,015300,1.2672,1.2672,1.2672,1.2672
EURUSD,20050519,015400,1.2672,1.2672,1.2671,1.2671
EURUSD,20050519,015500,1.2671,1.2671,1.2671,1.2671
EURUSD,20050519,015600,1.2671,1.2671,1.2671,1.2671
EURUSD,20050519,015700,1.2671,1.2671,1.2671,1.2671
EURUSD,20050519,015800,1.2671,1.2671,1.2671,1.2671
EURUSD,20050519,015900,1.2670,1.2670,1.2670,1.2670
EURUSD,20050519,020000,1.2670,1.2670,1.2670,1.2670
EURUSD,20050519,020100,1.2670,1.2670,1.2669,1.2670
EURUSD,20050519,020200,1.2670,1.2671,1.2670,1.2670
EURUSD,20050519,020300,1.2670,1.2671,1.2669,1.2671
EURUSD,20050519,020400,1.2670,1.2671,1.2670,1.2671
EURUSD,20050519,020500,1.2671,1.2671,1.2671,1.2671
EURUSD,20050519,020600,1.2670,1.2670,1.2670,1.2670
EURUSD,20050519,020700,1.2670,1.2670,1.2669,1.2670
EURUSD,20050519,020800,1.2670,1.2671,1.2670,1.2671
EURUSD,20050519,020900,1.2671,1.2671,1.2671,1.2671
EURUSD,20050519,021000,1.2670,1.2670,1.2670,1.2670
EURUSD,20050519,021100,1.2670,1.2670,1.2670,1.2670
EURUSD,20050519,021200,1.2671,1.2671,1.2671,1.2671
EURUSD,20050519,021300,1.2670,1.2671,1.2670,1.2670
EURUSD,20050519,021400,1.2670,1.2670,1.2670,1.2670
EURUSD,20050519,021500,1.2670,1.2670,1.2670,1.2670
EURUSD,20050519,021600,1.2670,1.2670,1.2669,1.2669
EURUSD,20050519,021700,1.2669,1.2669,1.2669,1.2669
EURUSD,20050519,021800,1.2669,1.2670,1.2669,1.2670
EURUSD,20050519,021900,1.2669,1.2669,1.2669,1.2669
EURUSD,20050519,022000,1.2670,1.2670,1.2670,1.2670
EURUSD,20050519,022100,1.2670,1.2670,1.2669,1.2669
EURUSD,20050519,022200,1.2669,1.2671,1.2669,1.2671
EURUSD,20050519,022300,1.2671,1.2672,1.2671,1.2672
EURUSD,20050519,022400,1.2672,1.2672,1.2671,1.2671
EURUSD,20050519,022500,1.2671,1.2673,1.2671,1.2673
EURUSD,20050519,022600,1.2673,1.2674,1.2673,1.2674
EURUSD,20050519,022700,1.2673,1.2673,1.2673,1.2673
EURUSD,20050519,022800,1.2673,1.2673,1.2673,1.2673
EURUSD,20050519,022900,1.2673,1.2673,1.2673,1.2673
EURUSD,20050519,023000,1.2673,1.2673,1.2673,1.2673
EURUSD,20050519,023100,1.2673,1.2674,1.2673,1.2674
EURUSD,20050519,023200,1.2674,1.2674,1.2674,1.2674
EURUSD,20050519,023300,1.2674,1.2675,1.2674,1.2675
EURUSD,20050519,023400,1.2676,1.2679,1.2676,1.2678
EURUSD,20050519,023500,1.2678,1.2680,1.2678,1.2680
EURUSD,20050519,023600,1.2681,1.2683,1.2681,1.2683
EURUSD,20050519,023700,1.2682,1.2682,1.2681,1.2682
EURUSD,20050519,023800,1.2681,1.2682,1.2681,1.2682
EURUSD,20050519,023900,1.2682,1.2683,1.2682,1.2683
EURUSD,20050519,024000,1.2683,1.2683,1.2682,1.2682
EURUSD,20050519,024100,1.2682,1.2682,1.2681,1.2681
EURUSD,20050519,024200,1.2681,1.2681,1.2681,1.2681
EURUSD,20050519,024300,1.2681,1.2682,1.2681,1.2682
EURUSD,20050519,024400,1.2682,1.2682,1.2681,1.2682
EURUSD,20050519,024500,1.2682,1.2682,1.2682,1.2682
EURUSD,20050519,024600,1.2682,1.2683,1.2682,1.2683
EURUSD,20050519,024700,1.2683,1.2683,1.2683,1.2683
EURUSD,20050519,024800,1.2684,1.2684,1.2683,1.2683
EURUSD,20050519,024900,1.2683,1.2684,1.2683,1.2684
EURUSD,20050519,025000,1.2684,1.2687,1.2684,1.2687
EURUSD,20050519,025100,1.2688,1.2688,1.2686,1.2686
EURUSD,20050519,025200,1.2685,1.2685,1.2684,1.2684
EURUSD,20050519,025300,1.2684,1.2684,1.2683,1.2683
EURUSD,20050519,025400,1.2683,1.2683,1.2683,1.2683
EURUSD,20050519,025500,1.2683,1.2683,1.2680,1.2680
EURUSD,20050519,025600,1.2680,1.2680,1.2679,1.2680
EURUSD,20050519,025700,1.2679,1.2680,1.2679,1.2679
EURUSD,20050519,025800,1.2678,1.2678,1.2677,1.2678
EURUSD,20050519,025900,1.2677,1.2678,1.2677,1.2678
EURUSD,20050519,030000,1.2678,1.2679,1.2678,1.2679
EURUSD,20050519,030100,1.2679,1.2679,1.2679,1.2679
EURUSD,20050519,030200,1.2679,1.2679,1.2679,1.2679
EURUSD,20050519,030300,1.2679,1.2679,1.2678,1.2678
EURUSD,20050519,030400,1.2678,1.2678,1.2677,1.2677
EURUSD,20050519,030500,1.2676,1.2676,1.2674,1.2674
EURUSD,20050519,030600,1.2674,1.2674,1.2673,1.2674
EURUSD,20050519,030700,1.2674,1.2675,1.2674,1.2675
EURUSD,20050519,030800,1.2676,1.2676,1.2674,1.2674
EURUSD,20050519,030900,1.2675,1.2675,1.2674,1.2674
EURUSD,20050519,031000,1.2674,1.2674,1.2674,1.2674
EURUSD,20050519,031100,1.2675,1.2675,1.2673,1.2673
EURUSD,20050519,031200,1.2673,1.2673,1.2672,1.2672
EURUSD,20050519,031300,1.2672,1.2673,1.2672,1.2672
EURUSD,20050519,031400,1.2672,1.2673,1.2672,1.2673
EURUSD,20050519,031500,1.2673,1.2673,1.2673,1.2673
EURUSD,20050519,031600,1.2673,1.2673,1.2673,1.2673
EURUSD,20050519,031700,1.2673,1.2673,1.2673,1.2673
EURUSD,20050519,031800,1.2674,1.2674,1.2674,1.2674
EURUSD,20050519,031900,1.2673,1.2674,1.2673,1.2674
EURUSD,20050519,032000,1.2674,1.2675,1.2674,1.2675
EURUSD,20050519,032100,1.2675,1.2675,1.2674,1.2675
EURUSD,20050519,032200,1.2674,1.2675,1.2674,1.2675
EURUSD,20050519,032300,1.2675,1.2675,1.2675,1.2675
EURUSD,20050519,032400,1.2675,1.2675,1.2675,1.2675
EURUSD,20050519,032500,1.2675,1.2675,1.2675,1.2675
EURUSD,20050519,032600,1.2675,1.2675,1.2672,1.2672
EURUSD,20050519,032700,1.2673,1.2673,1.2673,1.2673
EURUSD,20050519,032800,1.2673,1.2673,1.2671,1.2672
EURUSD,20050519,032900,1.2672,1.2672,1.2672,1.2672
EURUSD,20050519,033000,1.2673,1.2674,1.2673,1.2673
EURUSD,20050519,033100,1.2673,1.2673,1.2673,1.2673
EURUSD,20050519,033200,1.2673,1.2673,1.2673,1.2673
EURUSD,20050519,033300,1.2673,1.2674,1.2673,1.2674
EURUSD,20050519,033400,1.2674,1.2674,1.2674,1.2674
EURUSD,20050519,033500,1.2674,1.2674,1.2674,1.2674
EURUSD,20050519,033600,1.2674,1.2674,1.2674,1.2674
EURUSD,20050519,033700,1.2674,1.2674,1.2674,1.2674
EURUSD,20050519,033800,1.2675,1.2675,1.2675,1.2675
EURUSD,20050519,033900,1.2675,1.2675,1.2674,1.2674
EURUSD,20050519,034000,1.2674,1.2674,1.2674,1.2674
EURUSD,20050519,034100,1.2674,1.2674,1.2674,1.2674
EURUSD,20050519,034200,1.2674,1.2674,1.2674,1.2674
EURUSD,20050519,034300,1.2674,1.2674,1.2674,1.2674
EURUSD,20050519,034400,1.2674,1.2674,1.2674,1.2674
EURUSD,20050519,034500,1.2674,1.2674,1.2674,1.2674
EURUSD,20050519,034600,1.2674,1.2674,1.2673,1.2674
EURUSD,20050519,034700,1.2674,1.2674,1.2674,1.2674
EURUSD,20050519,034800,1.2674,1.2674,1.2673,1.2674
EURUSD,20050519,034900,1.2673,1.2673,1.2673,1.2673
EURUSD,20050519,035000,1.2673,1.2673,1.2673,1.2673
EURUSD,20050519,035100,1.2673,1.2673,1.2672,1.2673
EURUSD,20050519,035200,1.2673,1.2674,1.2673,1.2673
EURUSD,20050519,035300,1.2673,1.2673,1.2673,1.2673
EURUSD,20050519,035400,1.2673,1.2673,1.2672,1.2673
EURUSD,20050519,035500,1.2672,1.2673,1.2672,1.2673
EURUSD,20050519,035600,1.2673,1.2674,1.2673,1.2674
EURUSD,20050519,035700,1.2674,1.2674,1.2674,1.2674
EURUSD,20050519,035800,1.2674,1.2674,1.2674,1.2674
EURUSD,20050519,035900,1.2674,1.2674,1.2674,1.2674
EURUSD,20050519,040000,1.2674,1.2675,1.2674,1.2675
EURUSD,20050519,040100,1.2675,1.2676,1.2675,1.2675
EURUSD,20050519,040200,1.2675,1.2676,1.2675,1.2676
EURUSD,20050519,040300,1.2676,1.2676,1.2675,1.2675
EURUSD,20050519,040400,1.2675,1.2675,1.2675,1.2675
EURUSD,20050519,040500,1.2675,1.2675,1.2675,1.2675
EURUSD,20050519,040600,1.2674,1.2675,1.2674,1.2675
EURUSD,20050519,040700,1.2674,1.2674,1.2674,1.2674
EURUSD,20050519,040800,1.2674,1.2674,1.2673,1.2674
EURUSD,20050519,040900,1.2675,1.2675,1.2675,1.2675
EURUSD,20050519,041000,1.2675,1.2675,1.2675,1.2675
EURUSD,20050519,041100,1.2676,1.2676,1.2675,1.2675
EURUSD,20050519,041200,1.2676,1.2676,1.2675,1.2676
EURUSD,20050519,041300,1.2676,1.2677,1.2676,1.2677
EURUSD,20050519,041400,1.2678,1.2679,1.2678,1.2679
EURUSD,20050519,041500,1.2678,1.2678,1.2677,1.2677
EURUSD,20050519,041600,1.2677,1.2677,1.2677,1.2677
EURUSD,20050519,041700,1.2677,1.2679,1.2677,1.2678
EURUSD,20050519,041800,1.2678,1.2678,1.2678,1.2678
EURUSD,20050519,041900,1.2678,1.2678,1.2678,1.2678
EURUSD,20050519,042000,1.2678,1.2678,1.2678,1.2678
EURUSD,20050519,042100,1.2678,1.2678,1.2678,1.2678
EURUSD,20050519,042200,1.2678,1.2679,1.2678,1.2679
EURUSD,20050519,042300,1.2679,1.2682,1.2679,1.2682
EURUSD,20050519,042400,1.2682,1.2684,1.2682,1.2684
EURUSD,20050519,042500,1.2684,1.2684,1.2684,1.2684
EURUSD,20050519,042600,1.2684,1.2684,1.2684,1.2684
EURUSD,20050519,042700,1.2684,1.2684,1.2684,1.2684
EURUSD,20050519,042800,1.2684,1.2685,1.2684,1.2685
EURUSD,20050519,042900,1.2685,1.2686,1.2684,1.2686
EURUSD,20050519,043000,1.2686,1.2687,1.2686,1.2687
EURUSD,20050519,043100,1.2686,1.2686,1.2686,1.2686
EURUSD,20050519,043200,1.2686,1.2686,1.2686,1.2686
EURUSD,20050519,043300,1.2686,1.2686,1.2686,1.2686
EURUSD,20050519,043400,1.2686,1.2687,1.2686,1.2687
EURUSD,20050519,043500,1.2687,1.2687,1.2687,1.2687
EURUSD,20050519,043600,1.2686,1.2686,1.2686,1.2686
EURUSD,20050519,043700,1.2686,1.2686,1.2686,1.2686
EURUSD,20050519,043800,1.2686,1.2686,1.2685,1.2685
EURUSD,20050519,043900,1.2685,1.2685,1.2685,1.2685
EURUSD,20050519,044000,1.2685,1.2685,1.2685,1.2685
EURUSD,20050519,044100,1.2685,1.2685,1.2684,1.2684
EURUSD,20050519,044200,1.2684,1.2684,1.2683,1.2683
EURUSD,20050519,044300,1.2683,1.2684,1.2683,1.2684
EURUSD,20050519,044400,1.2684,1.2685,1.2684,1.2685
EURUSD,20050519,044500,1.2685,1.2685,1.2685,1.2685
EURUSD,20050519,044600,1.2685,1.2685,1.2685,1.2685
EURUSD,20050519,044700,1.2685,1.2685,1.2685,1.2685
EURUSD,20050519,044800,1.2685,1.2685,1.2685,1.2685
EURUSD,20050519,044900,1.2685,1.2685,1.2684,1.2684
EURUSD,20050519,045000,1.2685,1.2685,1.2684,1.2685
EURUSD,20050519,045100,1.2684,1.2684,1.2684,1.2684
EURUSD,20050519,045200,1.2684,1.2684,1.2684,1.2684
EURUSD,20050519,045300,1.2684,1.2684,1.2683,1.2683
EURUSD,20050519,045400,1.2683,1.2683,1.2681,1.2681
EURUSD,20050519,045500,1.2681,1.2681,1.2681,1.2681
EURUSD,20050519,045600,1.2681,1.2681,1.2681,1.2681
EURUSD,20050519,045700,1.2681,1.2681,1.2681,1.2681
EURUSD,20050519,045800,1.2681,1.2681,1.2681,1.2681
EURUSD,20050519,045900,1.2681,1.2681,1.2681,1.2681
EURUSD,20050519,050000,1.2681,1.2682,1.2681,1.2682
EURUSD,20050519,050100,1.2682,1.2682,1.2682,1.2682
EURUSD,20050519,050200,1.2682,1.2682,1.2682,1.2682
EURUSD,20050519,050300,1.2682,1.2684,1.2682,1.2684
EURUSD,20050519,050400,1.2685,1.2686,1.2685,1.2686
EURUSD,20050519,050500,1.2685,1.2686,1.2685,1.2685
EURUSD,20050519,050600,1.2685,1.2686,1.2685,1.2686
EURUSD,20050519,050700,1.2686,1.2687,1.2686,1.2687
EURUSD,20050519,050800,1.2687,1.2687,1.2685,1.2685
EURUSD,20050519,050900,1.2684,1.2685,1.2683,1.2683
EURUSD,20050519,051000,1.2682,1.2683,1.2682,1.2683
EURUSD,20050519,051100,1.2683,1.2684,1.2683,1.2684
EURUSD,20050519,051200,1.2684,1.2684,1.2684,1.2684
EURUSD,20050519,051300,1.2683,1.2684,1.2683,1.2684
EURUSD,20050519,051400,1.2684,1.2684,1.2683,1.2683
EURUSD,20050519,051500,1.2683,1.2683,1.2683,1.2683
EURUSD,20050519,051600,1.2683,1.2683,1.2683,1.2683
EURUSD,20050519,051700,1.2683,1.2683,1.2683,1.2683
EURUSD,20050519,051800,1.2683,1.2683,1.2683,1.2683
EURUSD,20050519,051900,1.2683,1.2683,1.2683,1.2683
EURUSD,20050519,052000,1.2683,1.2683,1.2683,1.2683
EURUSD,20050519,052100,1.2683,1.2683,1.2683,1.2683
EURUSD,20050519,052200,1.2683,1.2683,1.2683,1.2683
EURUSD,20050519,052300,1.2683,1.2683,1.2682,1.2683
EURUSD,20050519,052400,1.2683,1.2683,1.2683,1.2683
EURUSD,20050519,052500,1.2682,1.2683,1.2682,1.2682
EURUSD,20050519,052600,1.2681,1.2681,1.2681,1.2681
EURUSD,20050519,052700,1.2681,1.2681,1.2681,1.2681
EURUSD,20050519,052800,1.2681,1.2681,1.2680,1.2680
EURUSD,20050519,052900,1.2680,1.2680,1.2678,1.2679
EURUSD,20050519,053000,1.2678,1.2679,1.2678,1.2678
EURUSD,20050519,053100,1.2679,1.2679,1.2677,1.2677
EURUSD,20050519,053200,1.2676,1.2676,1.2675,1.2675
EURUSD,20050519,053300,1.2675,1.2675,1.2675,1.2675
EURUSD,20050519,053400,1.2674,1.2674,1.2674,1.2674
EURUSD,20050519,053500,1.2674,1.2674,1.2672,1.2674
EURUSD,20050519,053600,1.2673,1.2674,1.2673,1.2674
EURUSD,20050519,053700,1.2674,1.2675,1.2674,1.2675
EURUSD,20050519,053800,1.2675,1.2675,1.2675,1.2675
EURUSD,20050519,053900,1.2675,1.2676,1.2675,1.2676
EURUSD,20050519,054000,1.2675,1.2677,1.2675,1.2677
EURUSD,20050519,054100,1.2676,1.2677,1.2676,1.2677
EURUSD,20050519,054200,1.2677,1.2677,1.2676,1.2676
EURUSD,20050519,054300,1.2676,1.2677,1.2676,1.2677
EURUSD,20050519,054400,1.2677,1.2679,1.2677,1.2679
EURUSD,20050519,054500,1.2678,1.2679,1.2678,1.2679
EURUSD,20050519,054600,1.2679,1.2679,1.2679,1.2679
EURUSD,20050519,054700,1.2679,1.2679,1.2678,1.2678
EURUSD,20050519,054800,1.2679,1.2680,1.2679,1.2680
EURUSD,20050519,054900,1.2679,1.2679,1.2678,1.2678
EURUSD,20050519,055000,1.2678,1.2679,1.2678,1.2678
EURUSD,20050519,055100,1.2678,1.2678,1.2678,1.2678
EURUSD,20050519,055200,1.2678,1.2678,1.2678,1.2678
EURUSD,20050519,055300,1.2679,1.2681,1.2679,1.2680
EURUSD,20050519,055400,1.2679,1.2680,1.2679,1.2680
EURUSD,20050519,055500,1.2680,1.2680,1.2679,1.2680
EURUSD,20050519,055600,1.2680,1.2680,1.2680,1.2680
EURUSD,20050519,055700,1.2680,1.2680,1.2680,1.2680
EURUSD,20050519,055800,1.2680,1.2680,1.2679,1.2680
EURUSD,20050519,055900,1.2680,1.2680,1.2679,1.2679
EURUSD,20050519,060000,1.2679,1.2680,1.2679,1.2679
EURUSD,20050519,060100,1.2679,1.2681,1.2679,1.2681
EURUSD,20050519,060200,1.2681,1.2682,1.2681,1.2682
EURUSD,20050519,060300,1.2683,1.2683,1.2682,1.2682
EURUSD,20050519,060400,1.2682,1.2682,1.2680,1.2680
EURUSD,20050519,060500,1.2680,1.2680,1.2679,1.2679
EURUSD,20050519,060600,1.2679,1.2681,1.2679,1.2681
EURUSD,20050519,060700,1.2681,1.2681,1.2681,1.2681
EURUSD,20050519,060800,1.2681,1.2681,1.2681,1.2681
EURUSD,20050519,060900,1.2680,1.2680,1.2680,1.2680
EURUSD,20050519,061000,1.2680,1.2680,1.2680,1.2680
EURUSD,20050519,061100,1.2680,1.2680,1.2680,1.2680
EURUSD,20050519,061200,1.2680,1.2680,1.2680,1.2680
EURUSD,20050519,061300,1.2680,1.2680,1.2680,1.2680
EURUSD,20050519,061400,1.2680,1.2680,1.2680,1.2680
EURUSD,20050519,061500,1.2680,1.2680,1.2680,1.2680
EURUSD,20050519,061600,1.2680,1.2680,1.2678,1.2678
EURUSD,20050519,061700,1.2677,1.2677,1.2676,1.2676
EURUSD,20050519,061800,1.2676,1.2676,1.2676,1.2676
EURUSD,20050519,061900,1.2675,1.2676,1.2675,1.2676
EURUSD,20050519,062000,1.2675,1.2675,1.2675,1.2675
EURUSD,20050519,062100,1.2675,1.2676,1.2675,1.2676
EURUSD,20050519,062200,1.2676,1.2676,1.2675,1.2675
EURUSD,20050519,062300,1.2675,1.2675,1.2675,1.2675
EURUSD,20050519,062400,1.2675,1.2676,1.2675,1.2676
EURUSD,20050519,062500,1.2676,1.2676,1.2676,1.2676
EURUSD,20050519,062600,1.2676,1.2676,1.2676,1.2676
EURUSD,20050519,062700,1.2676,1.2676,1.2676,1.2676
EURUSD,20050519,062800,1.2676,1.2676,1.2675,1.2675
EURUSD,20050519,062900,1.2675,1.2675,1.2675,1.2675
EURUSD,20050519,063000,1.2675,1.2675,1.2675,1.2675
EURUSD,20050519,063100,1.2675,1.2675,1.2675,1.2675
EURUSD,20050519,063200,1.2675,1.2676,1.2675,1.2675
EURUSD,20050519,063300,1.2675,1.2675,1.2675,1.2675
EURUSD,20050519,063400,1.2675,1.2676,1.2675,1.2675
EURUSD,20050519,063500,1.2674,1.2674,1.2674,1.2674
EURUSD,20050519,063600,1.2674,1.2674,1.2674,1.2674
EURUSD,20050519,063700,1.2674,1.2675,1.2674,1.2675
EURUSD,20050519,063800,1.2675,1.2675,1.2675,1.2675
EURUSD,20050519,063900,1.2675,1.2675,1.2675,1.2675
EURUSD,20050519,064000,1.2675,1.2675,1.2675,1.2675
EURUSD,20050519,064100,1.2675,1.2675,1.2674,1.2675
EURUSD,20050519,064200,1.2675,1.2675,1.2674,1.2674
EURUSD,20050519,064300,1.2674,1.2674,1.2674,1.2674
EURUSD,20050519,064400,1.2674,1.2674,1.2674,1.2674
EURUSD,20050519,064500,1.2674,1.2674,1.2674,1.2674
EURUSD,20050519,064600,1.2673,1.2674,1.2673,1.2674
EURUSD,20050519,064700,1.2674,1.2674,1.2674,1.2674
EURUSD,20050519,064800,1.2674,1.2674,1.2673,1.2673
EURUSD,20050519,064900,1.2672,1.2672,1.2672,1.2672
EURUSD,20050519,065000,1.2672,1.2672,1.2671,1.2671
EURUSD,20050519,065100,1.2670,1.2672,1.2670,1.2671
EURUSD,20050519,065200,1.2671,1.2672,1.2671,1.2672
EURUSD,20050519,065300,1.2672,1.2672,1.2671,1.2671
EURUSD,20050519,065400,1.2670,1.2672,1.2670,1.2671
EURUSD,20050519,065500,1.2672,1.2673,1.2672,1.2672
EURUSD,20050519,065600,1.2673,1.2674,1.2672,1.2673
EURUSD,20050519,065700,1.2673,1.2674,1.2673,1.2673
EURUSD,20050519,065800,1.2673,1.2673,1.2673,1.2673
EURUSD,20050519,065900,1.2673,1.2673,1.2672,1.2672
EURUSD,20050519,070000,1.2672,1.2672,1.2672,1.2672
EURUSD,20050519,070100,1.2672,1.2672,1.2672,1.2672
EURUSD,20050519,070200,1.2671,1.2672,1.2671,1.2671
EURUSD,20050519,070300,1.2671,1.2672,1.2671,1.2672
EURUSD,20050519,070400,1.2672,1.2672,1.2671,1.2672
EURUSD,20050519,070500,1.2672,1.2672,1.2671,1.2672
EURUSD,20050519,070600,1.2672,1.2672,1.2671,1.2671
EURUSD,20050519,070700,1.2671,1.2672,1.2671,1.2672
EURUSD,20050519,070800,1.2672,1.2672,1.2671,1.2671
EURUSD,20050519,070900,1.2671,1.2671,1.2671,1.2671
EURUSD,20050519,071000,1.2671,1.2671,1.2671,1.2671
EURUSD,20050519,071100,1.2671,1.2671,1.2671,1.2671
EURUSD,20050519,071200,1.2671,1.2671,1.2671,1.2671
EURUSD,20050519,071300,1.2671,1.2671,1.2671,1.2671
EURUSD,20050519,071400,1.2671,1.2672,1.2671,1.2672
EURUSD,20050519,071500,1.2672,1.2672,1.2671,1.2671
EURUSD,20050519,071600,1.2671,1.2671,1.2671,1.2671
EURUSD,20050519,071700,1.2671,1.2672,1.2671,1.2672
EURUSD,20050519,071800,1.2671,1.2672,1.2671,1.2672
EURUSD,20050519,071900,1.2672,1.2672,1.2672,1.2672
EURUSD,20050519,072000,1.2672,1.2672,1.2672,1.2672
EURUSD,20050519,072100,1.2672,1.2672,1.2671,1.2671
EURUSD,20050519,072200,1.2671,1.2671,1.2671,1.2671
EURUSD,20050519,072300,1.2671,1.2672,1.2671,1.2672
EURUSD,20050519,072400,1.2672,1.2672,1.2671,1.2671
EURUSD,20050519,072500,1.2672,1.2672,1.2672,1.2672
EURUSD,20050519,072600,1.2672,1.2672,1.2672,1.2672
EURUSD,20050519,072700,1.2671,1.2672,1.2671,1.2671
EURUSD,20050519,072800,1.2671,1.2671,1.2671,1.2671
EURUSD,20050519,072900,1.2671,1.2671,1.2671,1.2671
EURUSD,20050519,073000,1.2671,1.2671,1.2670,1.2670
EURUSD,20050519,073100,1.2669,1.2670,1.2669,1.2670
EURUSD,20050519,073200,1.2670,1.2670,1.2667,1.2667
EURUSD,20050519,073300,1.2666,1.2667,1.2666,1.2667
EURUSD,20050519,073400,1.2666,1.2667,1.2666,1.2666
EURUSD,20050519,073500,1.2666,1.2667,1.2666,1.2667
EURUSD,20050519,073600,1.2667,1.2668,1.2667,1.2668
EURUSD,20050519,073700,1.2668,1.2668,1.2668,1.2668
EURUSD,20050519,073800,1.2667,1.2668,1.2667,1.2667
EURUSD,20050519,073900,1.2668,1.2668,1.2668,1.2668
EURUSD,20050519,074000,1.2668,1.2668,1.2667,1.2668
EURUSD,20050519,074100,1.2668,1.2668,1.2667,1.2667
EURUSD,20050519,074200,1.2667,1.2668,1.2667,1.2668
EURUSD,20050519,074300,1.2668,1.2670,1.2668,1.2669
EURUSD,20050519,074400,1.2669,1.2669,1.2668,1.2668
EURUSD,20050519,074500,1.2667,1.2668,1.2667,1.2668
EURUSD,20050519,074600,1.2668,1.2668,1.2667,1.2667
EURUSD,20050519,074700,1.2667,1.2668,1.2667,1.2668
EURUSD,20050519,074800,1.2667,1.2667,1.2667,1.2667
EURUSD,20050519,074900,1.2667,1.2667,1.2667,1.2667
EURUSD,20050519,075000,1.2667,1.2667,1.2667,1.2667
EURUSD,20050519,075100,1.2667,1.2668,1.2667,1.2667
EURUSD,20050519,075200,1.2667,1.2667,1.2666,1.2667
EURUSD,20050519,075300,1.2667,1.2667,1.2666,1.2666
EURUSD,20050519,075400,1.2665,1.2666,1.2665,1.2665
EURUSD,20050519,075500,1.2665,1.2667,1.2665,1.2667
EURUSD,20050519,075600,1.2667,1.2668,1.2667,1.2667
EURUSD,20050519,075700,1.2667,1.2667,1.2667,1.2667
EURUSD,20050519,075800,1.2667,1.2667,1.2667,1.2667
EURUSD,20050519,075900,1.2667,1.2667,1.2667,1.2667
EURUSD,20050519,080000,1.2667,1.2668,1.2667,1.2668
EURUSD,20050519,080100,1.2668,1.2670,1.2668,1.2670
EURUSD,20050519,080200,1.2671,1.2671,1.2670,1.2670
EURUSD,20050519,080300,1.2670,1.2672,1.2670,1.2672
EURUSD,20050519,080400,1.2672,1.2673,1.2672,1.2673
EURUSD,20050519,080500,1.2672,1.2672,1.2671,1.2672
EURUSD,20050519,080600,1.2673,1.2677,1.2673,1.2677
EURUSD,20050519,080700,1.2676,1.2676,1.2674,1.2674
EURUSD,20050519,080800,1.2673,1.2675,1.2673,1.2675
EURUSD,20050519,080900,1.2675,1.2675,1.2674,1.2674
EURUSD,20050519,081000,1.2674,1.2674,1.2673,1.2674
EURUSD,20050519,081100,1.2674,1.2676,1.2674,1.2674
EURUSD,20050519,081200,1.2675,1.2677,1.2675,1.2676
EURUSD,20050519,081300,1.2676,1.2676,1.2675,1.2675
EURUSD,20050519,081400,1.2675,1.2675,1.2674,1.2674
EURUSD,20050519,081500,1.2674,1.2674,1.2673,1.2673
EURUSD,20050519,081600,1.2673,1.2674,1.2673,1.2673
EURUSD,20050519,081700,1.2673,1.2674,1.2673,1.2673
EURUSD,20050519,081800,1.2674,1.2675,1.2674,1.2675
EURUSD,20050519,081900,1.2675,1.2675,1.2674,1.2674
EURUSD,20050519,082000,1.2674,1.2678,1.2674,1.2678
EURUSD,20050519,082100,1.2679,1.2681,1.2679,1.2679
EURUSD,20050519,082200,1.2679,1.2681,1.2679,1.2681
EURUSD,20050519,082300,1.2681,1.2681,1.2680,1.2680
EURUSD,20050519,082400,1.2680,1.2680,1.2680,1.2680
EURUSD,20050519,082500,1.2679,1.2680,1.2679,1.2680
EURUSD,20050519,082600,1.2680,1.2681,1.2680,1.2681
EURUSD,20050519,082700,1.2681,1.2681,1.2678,1.2678
EURUSD,20050519,082800,1.2678,1.2678,1.2677,1.2677
EURUSD,20050519,082900,1.2677,1.2677,1.2674,1.2674
EURUSD,20050519,083000,1.2674,1.2675,1.2674,1.2675
EURUSD,20050519,083100,1.2675,1.2676,1.2675,1.2676
EURUSD,20050519,083200,1.2675,1.2675,1.2674,1.2674
EURUSD,20050519,083300,1.2674,1.2675,1.2674,1.2675
EURUSD,20050519,083400,1.2674,1.2674,1.2674,1.2674
EURUSD,20050519,083500,1.2674,1.2674,1.2672,1.2673
EURUSD,20050519,083600,1.2673,1.2673,1.2671,1.2671
EURUSD,20050519,083700,1.2671,1.2671,1.2671,1.2671
EURUSD,20050519,083800,1.2671,1.2673,1.2671,1.2672
EURUSD,20050519,083900,1.2672,1.2672,1.2672,1.2672
EURUSD,20050519,084000,1.2673,1.2673,1.2672,1.2672
EURUSD,20050519,084100,1.2672,1.2672,1.2672,1.2672
EURUSD,20050519,084200,1.2671,1.2671,1.2671,1.2671
EURUSD,20050519,084300,1.2671,1.2671,1.2671,1.2671
EURUSD,20050519,084400,1.2671,1.2673,1.2671,1.2673
EURUSD,20050519,084500,1.2672,1.2673,1.2672,1.2673
EURUSD,20050519,084600,1.2673,1.2676,1.2673,1.2676
EURUSD,20050519,084700,1.2677,1.2679,1.2677,1.2679
EURUSD,20050519,084800,1.2679,1.2679,1.2678,1.2679
EURUSD,20050519,084900,1.2680,1.2681,1.2679,1.2681
EURUSD,20050519,085000,1.2680,1.2681,1.2680,1.2681
EURUSD,20050519,085100,1.2681,1.2681,1.2680,1.2680
EURUSD,20050519,085200,1.2680,1.2680,1.2680,1.2680
EURUSD,20050519,085300,1.2680,1.2680,1.2680,1.2680
EURUSD,20050519,085400,1.2680,1.2680,1.2678,1.2678
EURUSD,20050519,085500,1.2677,1.2678,1.2677,1.2677
EURUSD,20050519,085600,1.2676,1.2676,1.2675,1.2675
EURUSD,20050519,085700,1.2677,1.2679,1.2677,1.2678
EURUSD,20050519,085800,1.2680,1.2681,1.2680,1.2681
EURUSD,20050519,085900,1.2680,1.2680,1.2679,1.2680
EURUSD,20050519,090000,1.2679,1.2680,1.2678,1.2678
EURUSD,20050519,090100,1.2677,1.2678,1.2677,1.2677
EURUSD,20050519,090200,1.2678,1.2680,1.2678,1.2679
EURUSD,20050519,090300,1.2679,1.2679,1.2677,1.2677
EURUSD,20050519,090400,1.2676,1.2676,1.2675,1.2675
EURUSD,20050519,090500,1.2674,1.2674,1.2672,1.2672
EURUSD,20050519,090600,1.2673,1.2673,1.2672,1.2673
EURUSD,20050519,090700,1.2674,1.2674,1.2673,1.2673
EURUSD,20050519,090800,1.2673,1.2673,1.2673,1.2673
EURUSD,20050519,090900,1.2673,1.2673,1.2672,1.2672
EURUSD,20050519,091000,1.2673,1.2674,1.2672,1.2674
EURUSD,20050519,091100,1.2673,1.2673,1.2673,1.2673
EURUSD,20050519,091200,1.2673,1.2673,1.2672,1.2672
EURUSD,20050519,091300,1.2672,1.2673,1.2672,1.2672
EURUSD,20050519,091400,1.2671,1.2672,1.2671,1.2671
EURUSD,20050519,091500,1.2670,1.2670,1.2669,1.2670
EURUSD,20050519,091600,1.2669,1.2671,1.2669,1.2671
EURUSD,20050519,091700,1.2671,1.2671,1.2670,1.2671
EURUSD,20050519,091800,1.2670,1.2670,1.2669,1.2669
EURUSD,20050519,091900,1.2669,1.2672,1.2669,1.2672
EURUSD,20050519,092000,1.2671,1.2672,1.2670,1.2671
EURUSD,20050519,092100,1.2670,1.2670,1.2668,1.2668
EURUSD,20050519,092200,1.2669,1.2670,1.2669,1.2670
EURUSD,20050519,092300,1.2670,1.2670,1.2669,1.2670
EURUSD,20050519,092400,1.2671,1.2671,1.2670,1.2671
EURUSD,20050519,092500,1.2671,1.2671,1.2671,1.2671
EURUSD,20050519,092600,1.2671,1.2671,1.2671,1.2671
EURUSD,20050519,092700,1.2671,1.2672,1.2671,1.2672
EURUSD,20050519,092800,1.2673,1.2673,1.2672,1.2672
EURUSD,20050519,092900,1.2672,1.2672,1.2670,1.2670
EURUSD,20050519,093000,1.2669,1.2670,1.2666,1.2666
EURUSD,20050519,093100,1.2665,1.2665,1.2663,1.2664
EURUSD,20050519,093200,1.2664,1.2665,1.2663,1.2664
EURUSD,20050519,093300,1.2664,1.2664,1.2664,1.2664
EURUSD,20050519,093400,1.2665,1.2665,1.2664,1.2664
EURUSD,20050519,093500,1.2665,1.2665,1.2665,1.2665
EURUSD,20050519,093600,1.2664,1.2664,1.2663,1.2663
EURUSD,20050519,093700,1.2663,1.2663,1.2663,1.2663
EURUSD,20050519,093800,1.2664,1.2664,1.2663,1.2663
EURUSD,20050519,093900,1.2664,1.2665,1.2663,1.2663
EURUSD,20050519,094000,1.2662,1.2662,1.2660,1.2660
EURUSD,20050519,094100,1.2660,1.2660,1.2658,1.2658
EURUSD,20050519,094200,1.2659,1.2660,1.2659,1.2660
EURUSD,20050519,094300,1.2659,1.2660,1.2659,1.2660
EURUSD,20050519,094400,1.2659,1.2661,1.2659,1.2661
EURUSD,20050519,094500,1.2662,1.2663,1.2661,1.2661
EURUSD,20050519,094600,1.2661,1.2661,1.2661,1.2661
EURUSD,20050519,094700,1.2661,1.2661,1.2661,1.2661
EURUSD,20050519,094800,1.2662,1.2662,1.2662,1.2662
EURUSD,20050519,094900,1.2662,1.2662,1.2662,1.2662
EURUSD,20050519,095000,1.2661,1.2661,1.2661,1.2661
EURUSD,20050519,095100,1.2661,1.2662,1.2661,1.2662
EURUSD,20050519,095200,1.2661,1.2661,1.2660,1.2660
EURUSD,20050519,095300,1.2660,1.2661,1.2660,1.2661
EURUSD,20050519,095400,1.2660,1.2661,1.2659,1.2660
EURUSD,20050519,095500,1.2660,1.2661,1.2660,1.2660
EURUSD,20050519,095600,1.2661,1.2663,1.2661,1.2663
EURUSD,20050519,095700,1.2663,1.2664,1.2663,1.2663
EURUSD,20050519,095800,1.2663,1.2664,1.2663,1.2663
EURUSD,20050519,095900,1.2662,1.2663,1.2662,1.2662
EURUSD,20050519,100000,1.2663,1.2663,1.2661,1.2662
EURUSD,20050519,100100,1.2662,1.2663,1.2662,1.2663
EURUSD,20050519,100200,1.2662,1.2663,1.2662,1.2663
EURUSD,20050519,100300,1.2663,1.2663,1.2663,1.2663
EURUSD,20050519,100400,1.2663,1.2663,1.2663,1.2663
EURUSD,20050519,100500,1.2663,1.2663,1.2663,1.2663
EURUSD,20050519,100600,1.2662,1.2664,1.2662,1.2664
EURUSD,20050519,100700,1.2663,1.2663,1.2662,1.2662
EURUSD,20050519,100800,1.2662,1.2663,1.2662,1.2663
EURUSD,20050519,100900,1.2663,1.2663,1.2663,1.2663
EURUSD,20050519,101000,1.2663,1.2664,1.2662,1.2664
EURUSD,20050519,101100,1.2663,1.2664,1.2663,1.2664
EURUSD,20050519,101200,1.2664,1.2664,1.2664,1.2664
EURUSD,20050519,101300,1.2664,1.2664,1.2663,1.2663
EURUSD,20050519,101400,1.2663,1.2663,1.2661,1.2661
EURUSD,20050519,101500,1.2662,1.2662,1.2660,1.2660
EURUSD,20050519,101600,1.2661,1.2662,1.2661,1.2662
EURUSD,20050519,101700,1.2662,1.2664,1.2662,1.2663
EURUSD,20050519,101800,1.2662,1.2662,1.2662,1.2662
EURUSD,20050519,101900,1.2662,1.2662,1.2661,1.2661
EURUSD,20050519,102000,1.2661,1.2661,1.2661,1.2661
EURUSD,20050519,102100,1.2661,1.2662,1.2661,1.2661
EURUSD,20050519,102200,1.2661,1.2663,1.2661,1.2663
EURUSD,20050519,102300,1.2662,1.2662,1.2660,1.2660
EURUSD,20050519,102400,1.2659,1.2659,1.2659,1.2659
EURUSD,20050519,102500,1.2658,1.2659,1.2658,1.2658
EURUSD,20050519,102600,1.2659,1.2659,1.2658,1.2659
EURUSD,20050519,102700,1.2659,1.2659,1.2659,1.2659
EURUSD,20050519,102800,1.2659,1.2659,1.2657,1.2657
EURUSD,20050519,102900,1.2657,1.2657,1.2654,1.2655
EURUSD,20050519,103000,1.2655,1.2656,1.2655,1.2656
EURUSD,20050519,103100,1.2657,1.2659,1.2657,1.2659
EURUSD,20050519,103200,1.2658,1.2659,1.2658,1.2659
EURUSD,20050519,103300,1.2659,1.2660,1.2659,1.2660
EURUSD,20050519,103400,1.2659,1.2659,1.2655,1.2655
EURUSD,20050519,103500,1.2656,1.2657,1.2655,1.2657
EURUSD,20050519,103600,1.2656,1.2656,1.2655,1.2655
EURUSD,20050519,103700,1.2654,1.2655,1.2653,1.2654
EURUSD,20050519,103800,1.2655,1.2655,1.2654,1.2654
EURUSD,20050519,103900,1.2655,1.2656,1.2655,1.2656
EURUSD,20050519,104000,1.2657,1.2659,1.2657,1.2657
EURUSD,20050519,104100,1.2658,1.2659,1.2658,1.2658
EURUSD,20050519,104200,1.2658,1.2660,1.2657,1.2660
EURUSD,20050519,104300,1.2660,1.2661,1.2660,1.2660
EURUSD,20050519,104400,1.2660,1.2660,1.2660,1.2660
EURUSD,20050519,104500,1.2660,1.2661,1.2660,1.2661
EURUSD,20050519,104600,1.2661,1.2661,1.2661,1.2661
EURUSD,20050519,104700,1.2660,1.2661,1.2660,1.2660
EURUSD,20050519,104800,1.2661,1.2661,1.2658,1.2659
EURUSD,20050519,104900,1.2658,1.2661,1.2658,1.2661
EURUSD,20050519,105000,1.2661,1.2661,1.2660,1.2660
EURUSD,20050519,105100,1.2660,1.2660,1.2656,1.2656
EURUSD,20050519,105200,1.2656,1.2656,1.2654,1.2656
EURUSD,20050519,105300,1.2657,1.2657,1.2656,1.2656
EURUSD,20050519,105400,1.2656,1.2657,1.2655,1.2655
EURUSD,20050519,105500,1.2655,1.2657,1.2655,1.2657
EURUSD,20050519,105600,1.2656,1.2657,1.2656,1.2657
EURUSD,20050519,105700,1.2657,1.2657,1.2655,1.2655
EURUSD,20050519,105800,1.2655,1.2655,1.2655,1.2655
EURUSD,20050519,105900,1.2655,1.2655,1.2654,1.2654
EURUSD,20050519,110000,1.2653,1.2654,1.2653,1.2654
EURUSD,20050519,110100,1.2655,1.2655,1.2653,1.2654
EURUSD,20050519,110200,1.2653,1.2653,1.2653,1.2653
EURUSD,20050519,110300,1.2653,1.2653,1.2651,1.2652
EURUSD,20050519,110400,1.2651,1.2651,1.2650,1.2651
EURUSD,20050519,110500,1.2650,1.2650,1.2649,1.2649
EURUSD,20050519,110600,1.2650,1.2651,1.2650,1.2651
EURUSD,20050519,110700,1.2651,1.2651,1.2651,1.2651
EURUSD,20050519,110800,1.2651,1.2651,1.2648,1.2648
EURUSD,20050519,110900,1.2648,1.2651,1.2648,1.2651
EURUSD,20050519,111000,1.2651,1.2653,1.2651,1.2653
EURUSD,20050519,111100,1.2653,1.2653,1.2652,1.2652
EURUSD,20050519,111200,1.2651,1.2651,1.2651,1.2651
EURUSD,20050519,111300,1.2651,1.2651,1.2650,1.2650
EURUSD,20050519,111400,1.2651,1.2651,1.2649,1.2650
EURUSD,20050519,111500,1.2649,1.2650,1.2645,1.2645
EURUSD,20050519,111600,1.2644,1.2646,1.2644,1.2645
EURUSD,20050519,111700,1.2645,1.2646,1.2644,1.2645
EURUSD,20050519,111800,1.2645,1.2647,1.2645,1.2647
EURUSD,20050519,111900,1.2648,1.2648,1.2647,1.2648
EURUSD,20050519,112000,1.2649,1.2649,1.2646,1.2646
EURUSD,20050519,112100,1.2647,1.2647,1.2645,1.2645
EURUSD,20050519,112200,1.2645,1.2646,1.2645,1.2646
EURUSD,20050519,112300,1.2646,1.2647,1.2646,1.2647
EURUSD,20050519,112400,1.2647,1.2647,1.2646,1.2646
EURUSD,20050519,112500,1.2646,1.2649,1.2646,1.2649
EURUSD,20050519,112600,1.2648,1.2649,1.2648,1.2649
EURUSD,20050519,112700,1.2649,1.2651,1.2649,1.2651
EURUSD,20050519,112800,1.2651,1.2651,1.2650,1.2650
EURUSD,20050519,112900,1.2651,1.2651,1.2651,1.2651
EURUSD,20050519,113000,1.2650,1.2651,1.2648,1.2648
EURUSD,20050519,113100,1.2649,1.2649,1.2648,1.2649
EURUSD,20050519,113200,1.2648,1.2649,1.2648,1.2649
EURUSD,20050519,113300,1.2649,1.2653,1.2649,1.2653
EURUSD,20050519,113400,1.2654,1.2654,1.2652,1.2653
EURUSD,20050519,113500,1.2652,1.2653,1.2652,1.2652
EURUSD,20050519,113600,1.2651,1.2653,1.2651,1.2652
EURUSD,20050519,113700,1.2651,1.2651,1.2651,1.2651
EURUSD,20050519,113800,1.2651,1.2651,1.2651,1.2651
EURUSD,20050519,113900,1.2651,1.2651,1.2651,1.2651
EURUSD,20050519,114000,1.2651,1.2651,1.2651,1.2651
EURUSD,20050519,114100,1.2651,1.2651,1.2649,1.2649
EURUSD,20050519,114200,1.2648,1.2648,1.2647,1.2647
EURUSD,20050519,114300,1.2647,1.2647,1.2645,1.2645
EURUSD,20050519,114400,1.2645,1.2645,1.2644,1.2644
EURUSD,20050519,114500,1.2643,1.2643,1.2642,1.2642
EURUSD,20050519,114600,1.2643,1.2643,1.2643,1.2643
EURUSD,20050519,114700,1.2644,1.2644,1.2643,1.2644
EURUSD,20050519,114800,1.2645,1.2645,1.2643,1.2643
EURUSD,20050519,114900,1.2644,1.2644,1.2643,1.2643
EURUSD,20050519,115000,1.2643,1.2643,1.2643,1.2643
EURUSD,20050519,115100,1.2644,1.2644,1.2643,1.2643
EURUSD,20050519,115200,1.2642,1.2644,1.2642,1.2644
EURUSD,20050519,115300,1.2645,1.2645,1.2645,1.2645
EURUSD,20050519,115400,1.2645,1.2647,1.2645,1.2647
EURUSD,20050519,115500,1.2647,1.2647,1.2646,1.2646
EURUSD,20050519,115600,1.2647,1.2647,1.2646,1.2647
EURUSD,20050519,115700,1.2648,1.2649,1.2648,1.2649
EURUSD,20050519,115800,1.2648,1.2649,1.2648,1.2649
EURUSD,20050519,115900,1.2649,1.2650,1.2649,1.2650
EURUSD,20050519,120000,1.2650,1.2651,1.2650,1.2651
EURUSD,20050519,120100,1.2650,1.2651,1.2650,1.2650
EURUSD,20050519,120200,1.2649,1.2649,1.2649,1.2649
EURUSD,20050519,120300,1.2649,1.2650,1.2649,1.2649
EURUSD,20050519,120400,1.2649,1.2649,1.2649,1.2649
EURUSD,20050519,120500,1.2648,1.2649,1.2648,1.2649
EURUSD,20050519,120600,1.2648,1.2649,1.2648,1.2649
EURUSD,20050519,120700,1.2649,1.2651,1.2649,1.2651
EURUSD,20050519,120800,1.2652,1.2652,1.2651,1.2651
EURUSD,20050519,120900,1.2652,1.2652,1.2651,1.2651
EURUSD,20050519,121000,1.2651,1.2652,1.2651,1.2652
EURUSD,20050519,121100,1.2651,1.2653,1.2651,1.2653
EURUSD,20050519,121200,1.2652,1.2655,1.2652,1.2655
EURUSD,20050519,121300,1.2654,1.2655,1.2653,1.2655
EURUSD,20050519,121400,1.2655,1.2655,1.2654,1.2654
EURUSD,20050519,121500,1.2653,1.2654,1.2653,1.2654
EURUSD,20050519,121600,1.2653,1.2655,1.2653,1.2653
EURUSD,20050519,121700,1.2652,1.2652,1.2651,1.2651
EURUSD,20050519,121800,1.2652,1.2652,1.2651,1.2651
EURUSD,20050519,121900,1.2651,1.2651,1.2651,1.2651
EURUSD,20050519,122000,1.2651,1.2651,1.2651,1.2651
EURUSD,20050519,122100,1.2651,1.2651,1.2650,1.2650
EURUSD,20050519,122200,1.2651,1.2651,1.2651,1.2651
EURUSD,20050519,122300,1.2651,1.2651,1.2651,1.2651
EURUSD,20050519,122400,1.2650,1.2651,1.2649,1.2650
EURUSD,20050519,122500,1.2649,1.2649,1.2649,1.2649
EURUSD,20050519,122600,1.2649,1.2650,1.2649,1.2650
EURUSD,20050519,122700,1.2650,1.2650,1.2649,1.2649
EURUSD,20050519,122800,1.2649,1.2650,1.2649,1.2650
EURUSD,20050519,122900,1.2650,1.2650,1.2650,1.2650
EURUSD,20050519,123000,1.2651,1.2651,1.2649,1.2650
EURUSD,20050519,123100,1.2650,1.2650,1.2649,1.2649
EURUSD,20050519,123200,1.2649,1.2650,1.2649,1.2650
EURUSD,20050519,123300,1.2649,1.2649,1.2647,1.2647
EURUSD,20050519,123400,1.2646,1.2646,1.2646,1.2646
EURUSD,20050519,123500,1.2646,1.2646,1.2646,1.2646
EURUSD,20050519,123600,1.2646,1.2647,1.2645,1.2645
EURUSD,20050519,123700,1.2646,1.2646,1.2646,1.2646
EURUSD,20050519,123800,1.2645,1.2645,1.2644,1.2644
EURUSD,20050519,123900,1.2644,1.2644,1.2644,1.2644
EURUSD,20050519,124000,1.2645,1.2645,1.2644,1.2644
EURUSD,20050519,124100,1.2644,1.2644,1.2643,1.2644
EURUSD,20050519,124200,1.2644,1.2645,1.2644,1.2645
EURUSD,20050519,124300,1.2646,1.2646,1.2646,1.2646
EURUSD,20050519,124400,1.2647,1.2648,1.2647,1.2648
EURUSD,20050519,124500,1.2648,1.2648,1.2645,1.2646
EURUSD,20050519,124600,1.2647,1.2647,1.2646,1.2646
EURUSD,20050519,124700,1.2645,1.2645,1.2644,1.2644
EURUSD,20050519,124800,1.2644,1.2644,1.2643,1.2643
EURUSD,20050519,124900,1.2643,1.2643,1.2642,1.2643
EURUSD,20050519,125000,1.2643,1.2644,1.2643,1.2644
EURUSD,20050519,125100,1.2644,1.2644,1.2644,1.2644
EURUSD,20050519,125200,1.2644,1.2644,1.2644,1.2644
EURUSD,20050519,125300,1.2644,1.2644,1.2644,1.2644
EURUSD,20050519,125400,1.2644,1.2645,1.2644,1.2645
EURUSD,20050519,125500,1.2645,1.2645,1.2644,1.2644
EURUSD,20050519,125600,1.2644,1.2645,1.2644,1.2645
EURUSD,20050519,125700,1.2644,1.2644,1.2644,1.2644
EURUSD,20050519,125800,1.2644,1.2644,1.2642,1.2642
EURUSD,20050519,125900,1.2643,1.2643,1.2643,1.2643
EURUSD,20050519,130000,1.2644,1.2644,1.2644,1.2644
EURUSD,20050519,130100,1.2644,1.2644,1.2644,1.2644
EURUSD,20050519,130200,1.2644,1.2646,1.2644,1.2645
EURUSD,20050519,130300,1.2645,1.2646,1.2645,1.2646
EURUSD,20050519,130400,1.2646,1.2646,1.2646,1.2646
EURUSD,20050519,130500,1.2646,1.2646,1.2645,1.2645
EURUSD,20050519,130600,1.2644,1.2644,1.2644,1.2644
EURUSD,20050519,130700,1.2644,1.2644,1.2644,1.2644
EURUSD,20050519,130800,1.2644,1.2644,1.2644,1.2644
EURUSD,20050519,130900,1.2644,1.2645,1.2644,1.2645
EURUSD,20050519,131000,1.2645,1.2645,1.2645,1.2645
EURUSD,20050519,131100,1.2645,1.2645,1.2645,1.2645
EURUSD,20050519,131200,1.2645,1.2646,1.2645,1.2646
EURUSD,20050519,131300,1.2646,1.2647,1.2646,1.2647
EURUSD,20050519,131400,1.2646,1.2647,1.2646,1.2646
EURUSD,20050519,131500,1.2646,1.2648,1.2646,1.2648
EURUSD,20050519,131600,1.2649,1.2651,1.2649,1.2651
EURUSD,20050519,131700,1.2651,1.2651,1.2650,1.2650
EURUSD,20050519,131800,1.2649,1.2649,1.2647,1.2648
EURUSD,20050519,131900,1.2647,1.2647,1.2644,1.2644
EURUSD,20050519,132000,1.2644,1.2644,1.2643,1.2644
EURUSD,20050519,132100,1.2644,1.2644,1.2643,1.2643
EURUSD,20050519,132200,1.2644,1.2644,1.2643,1.2643
EURUSD,20050519,132300,1.2643,1.2643,1.2643,1.2643
EURUSD,20050519,132400,1.2642,1.2642,1.2639,1.2639
EURUSD,20050519,132500,1.2640,1.2640,1.2639,1.2640
EURUSD,20050519,132600,1.2639,1.2639,1.2637,1.2637
EURUSD,20050519,132700,1.2636,1.2637,1.2636,1.2636
EURUSD,20050519,132800,1.2635,1.2637,1.2635,1.2637
EURUSD,20050519,132900,1.2637,1.2638,1.2637,1.2637
EURUSD,20050519,133000,1.2637,1.2637,1.2636,1.2637
EURUSD,20050519,133100,1.2637,1.2638,1.2637,1.2637
EURUSD,20050519,133200,1.2636,1.2636,1.2636,1.2636
EURUSD,20050519,133300,1.2635,1.2637,1.2635,1.2636
EURUSD,20050519,133400,1.2636,1.2636,1.2635,1.2635
EURUSD,20050519,133500,1.2635,1.2636,1.2635,1.2636
EURUSD,20050519,133600,1.2637,1.2637,1.2636,1.2636
EURUSD,20050519,133700,1.2637,1.2637,1.2636,1.2636
EURUSD,20050519,133800,1.2636,1.2636,1.2636,1.2636
EURUSD,20050519,133900,1.2636,1.2636,1.2636,1.2636
EURUSD,20050519,134000,1.2637,1.2637,1.2635,1.2635
EURUSD,20050519,134100,1.2636,1.2637,1.2636,1.2637
EURUSD,20050519,134200,1.2637,1.2637,1.2636,1.2636
EURUSD,20050519,134300,1.2636,1.2637,1.2636,1.2636
EURUSD,20050519,134400,1.2636,1.2636,1.2634,1.2635
EURUSD,20050519,134500,1.2634,1.2635,1.2634,1.2634
EURUSD,20050519,134600,1.2635,1.2635,1.2630,1.2630
EURUSD,20050519,134700,1.2630,1.2631,1.2630,1.2631
EURUSD,20050519,134800,1.2631,1.2631,1.2631,1.2631
EURUSD,20050519,134900,1.2631,1.2631,1.2630,1.2631
EURUSD,20050519,135000,1.2631,1.2634,1.2631,1.2633
EURUSD,20050519,135100,1.2633,1.2633,1.2632,1.2632
EURUSD,20050519,135200,1.2631,1.2634,1.2631,1.2634
EURUSD,20050519,135300,1.2634,1.2634,1.2632,1.2632
EURUSD,20050519,135400,1.2632,1.2633,1.2631,1.2631
EURUSD,20050519,135500,1.2630,1.2630,1.2629,1.2629
EURUSD,20050519,135600,1.2630,1.2630,1.2630,1.2630
EURUSD,20050519,135700,1.2630,1.2633,1.2630,1.2633
EURUSD,20050519,135800,1.2634,1.2635,1.2633,1.2633
EURUSD,20050519,135900,1.2633,1.2634,1.2633,1.2634
EURUSD,20050519,140000,1.2635,1.2635,1.2633,1.2633
EURUSD,20050519,140100,1.2632,1.2633,1.2631,1.2633
EURUSD,20050519,140200,1.2634,1.2635,1.2634,1.2634
EURUSD,20050519,140300,1.2634,1.2635,1.2634,1.2635
EURUSD,20050519,140400,1.2634,1.2636,1.2634,1.2635
EURUSD,20050519,140500,1.2636,1.2636,1.2635,1.2635
EURUSD,20050519,140600,1.2634,1.2635,1.2634,1.2635
EURUSD,20050519,140700,1.2635,1.2635,1.2635,1.2635
EURUSD,20050519,140800,1.2635,1.2636,1.2635,1.2636
EURUSD,20050519,140900,1.2635,1.2636,1.2635,1.2636
EURUSD,20050519,141000,1.2636,1.2637,1.2635,1.2637
EURUSD,20050519,141100,1.2636,1.2636,1.2635,1.2636
EURUSD,20050519,141200,1.2637,1.2638,1.2637,1.2637
EURUSD,20050519,141300,1.2636,1.2637,1.2635,1.2635
EURUSD,20050519,141400,1.2635,1.2635,1.2635,1.2635
EURUSD,20050519,141500,1.2636,1.2640,1.2636,1.2639
EURUSD,20050519,141600,1.2638,1.2639,1.2637,1.2637
EURUSD,20050519,141700,1.2636,1.2637,1.2636,1.2636
EURUSD,20050519,141800,1.2637,1.2637,1.2635,1.2635
EURUSD,20050519,141900,1.2635,1.2635,1.2635,1.2635
EURUSD,20050519,142000,1.2636,1.2638,1.2636,1.2638
EURUSD,20050519,142100,1.2639,1.2639,1.2637,1.2637
EURUSD,20050519,142200,1.2637,1.2637,1.2636,1.2636
EURUSD,20050519,142300,1.2636,1.2637,1.2636,1.2637
EURUSD,20050519,142400,1.2638,1.2638,1.2637,1.2637
EURUSD,20050519,142500,1.2637,1.2637,1.2636,1.2636
EURUSD,20050519,142600,1.2635,1.2636,1.2634,1.2635
EURUSD,20050519,142700,1.2634,1.2634,1.2633,1.2634
EURUSD,20050519,142800,1.2633,1.2636,1.2633,1.2636
EURUSD,20050519,142900,1.2636,1.2636,1.2634,1.2634
EURUSD,20050519,143000,1.2635,1.2636,1.2635,1.2636
EURUSD,20050519,143100,1.2635,1.2636,1.2634,1.2636
EURUSD,20050519,143200,1.2636,1.2636,1.2633,1.2634
EURUSD,20050519,143300,1.2635,1.2635,1.2633,1.2633
EURUSD,20050519,143400,1.2634,1.2634,1.2630,1.2630
EURUSD,20050519,143500,1.2629,1.2629,1.2628,1.2628
EURUSD,20050519,143600,1.2629,1.2629,1.2628,1.2628
EURUSD,20050519,143700,1.2629,1.2630,1.2629,1.2630
EURUSD,20050519,143800,1.2630,1.2630,1.2630,1.2630
EURUSD,20050519,143900,1.2630,1.2630,1.2628,1.2628
EURUSD,20050519,144000,1.2627,1.2627,1.2624,1.2625
EURUSD,20050519,144100,1.2624,1.2627,1.2624,1.2627
EURUSD,20050519,144200,1.2625,1.2627,1.2625,1.2626
EURUSD,20050519,144300,1.2625,1.2625,1.2624,1.2625
EURUSD,20050519,144400,1.2624,1.2627,1.2624,1.2627
EURUSD,20050519,144500,1.2626,1.2627,1.2626,1.2627
EURUSD,20050519,144600,1.2627,1.2630,1.2627,1.2630
EURUSD,20050519,144700,1.2631,1.2631,1.2630,1.2631
EURUSD,20050519,144800,1.2631,1.2631,1.2630,1.2630
EURUSD,20050519,144900,1.2630,1.2630,1.2629,1.2629
EURUSD,20050519,145000,1.2630,1.2631,1.2630,1.2631
EURUSD,20050519,145100,1.2631,1.2632,1.2631,1.2632
EURUSD,20050519,145200,1.2632,1.2634,1.2632,1.2633
EURUSD,20050519,145300,1.2632,1.2633,1.2632,1.2633
EURUSD,20050519,145400,1.2633,1.2634,1.2633,1.2634
EURUSD,20050519,145500,1.2633,1.2633,1.2631,1.2632
EURUSD,20050519,145600,1.2633,1.2633,1.2631,1.2631
EURUSD,20050519,145700,1.2630,1.2630,1.2628,1.2629
EURUSD,20050519,145800,1.2628,1.2628,1.2627,1.2627
EURUSD,20050519,145900,1.2628,1.2629,1.2628,1.2628
EURUSD,20050519,150000,1.2627,1.2627,1.2627,1.2627
EURUSD,20050519,150100,1.2627,1.2627,1.2627,1.2627
EURUSD,20050519,150200,1.2627,1.2628,1.2626,1.2626
EURUSD,20050519,150300,1.2625,1.2625,1.2624,1.2624
EURUSD,20050519,150400,1.2625,1.2625,1.2623,1.2623
EURUSD,20050519,150500,1.2624,1.2624,1.2622,1.2623
EURUSD,20050519,150600,1.2623,1.2624,1.2623,1.2624
EURUSD,20050519,150700,1.2625,1.2625,1.2625,1.2625
EURUSD,20050519,150800,1.2626,1.2627,1.2626,1.2627
EURUSD,20050519,150900,1.2627,1.2627,1.2626,1.2626
EURUSD,20050519,151000,1.2625,1.2625,1.2623,1.2624
EURUSD,20050519,151100,1.2623,1.2623,1.2619,1.2620
EURUSD,20050519,151200,1.2619,1.2620,1.2618,1.2619
EURUSD,20050519,151300,1.2618,1.2620,1.2618,1.2618
EURUSD,20050519,151400,1.2618,1.2618,1.2617,1.2618
EURUSD,20050519,151500,1.2619,1.2620,1.2618,1.2620
EURUSD,20050519,151600,1.2621,1.2621,1.2617,1.2617
EURUSD,20050519,151700,1.2617,1.2617,1.2614,1.2615
EURUSD,20050519,151800,1.2614,1.2615,1.2614,1.2615
EURUSD,20050519,151900,1.2616,1.2616,1.2615,1.2616
EURUSD,20050519,152000,1.2615,1.2616,1.2614,1.2616
EURUSD,20050519,152100,1.2615,1.2617,1.2614,1.2617
EURUSD,20050519,152200,1.2618,1.2619,1.2618,1.2619
EURUSD,20050519,152300,1.2620,1.2620,1.2618,1.2619
EURUSD,20050519,152400,1.2618,1.2618,1.2616,1.2617
EURUSD,20050519,152500,1.2617,1.2619,1.2617,1.2619
EURUSD,20050519,152600,1.2618,1.2618,1.2616,1.2617
EURUSD,20050519,152700,1.2616,1.2620,1.2616,1.2620
EURUSD,20050519,152800,1.2619,1.2619,1.2617,1.2618
EURUSD,20050519,152900,1.2617,1.2620,1.2617,1.2620
EURUSD,20050519,153000,1.2620,1.2621,1.2620,1.2621
EURUSD,20050519,153100,1.2620,1.2621,1.2619,1.2620
EURUSD,20050519,153200,1.2621,1.2622,1.2621,1.2622
EURUSD,20050519,153300,1.2621,1.2622,1.2621,1.2621
EURUSD,20050519,153400,1.2620,1.2622,1.2620,1.2622
EURUSD,20050519,153500,1.2622,1.2622,1.2621,1.2621
EURUSD,20050519,153600,1.2621,1.2621,1.2620,1.2621
EURUSD,20050519,153700,1.2622,1.2622,1.2621,1.2621
EURUSD,20050519,153800,1.2621,1.2623,1.2621,1.2623
EURUSD,20050519,153900,1.2623,1.2623,1.2623,1.2623
EURUSD,20050519,154000,1.2623,1.2626,1.2623,1.2626
EURUSD,20050519,154100,1.2625,1.2625,1.2624,1.2625
EURUSD,20050519,154200,1.2624,1.2624,1.2623,1.2624
EURUSD,20050519,154300,1.2624,1.2625,1.2624,1.2625
EURUSD,20050519,154400,1.2625,1.2625,1.2625,1.2625
EURUSD,20050519,154500,1.2625,1.2625,1.2625,1.2625
EURUSD,20050519,154600,1.2624,1.2624,1.2623,1.2623
EURUSD,20050519,154700,1.2623,1.2623,1.2623,1.2623
EURUSD,20050519,154800,1.2623,1.2623,1.2623,1.2623
EURUSD,20050519,154900,1.2624,1.2624,1.2623,1.2623
EURUSD,20050519,155000,1.2623,1.2624,1.2623,1.2623
EURUSD,20050519,155100,1.2622,1.2623,1.2622,1.2623
EURUSD,20050519,155200,1.2622,1.2624,1.2622,1.2624
EURUSD,20050519,155300,1.2623,1.2624,1.2623,1.2623
EURUSD,20050519,155400,1.2624,1.2625,1.2624,1.2625
EURUSD,20050519,155500,1.2625,1.2627,1.2625,1.2627
EURUSD,20050519,155600,1.2626,1.2626,1.2624,1.2625
EURUSD,20050519,155700,1.2626,1.2627,1.2625,1.2626
EURUSD,20050519,155800,1.2625,1.2626,1.2625,1.2626
EURUSD,20050519,155900,1.2625,1.2625,1.2625,1.2625
EURUSD,20050519,160000,1.2626,1.2627,1.2626,1.2626
EURUSD,20050519,160100,1.2625,1.2629,1.2625,1.2629
EURUSD,20050519,160200,1.2628,1.2628,1.2626,1.2626
EURUSD,20050519,160300,1.2625,1.2627,1.2625,1.2627
EURUSD,20050519,160400,1.2626,1.2627,1.2625,1.2626
EURUSD,20050519,160500,1.2625,1.2627,1.2625,1.2627
EURUSD,20050519,160600,1.2626,1.2626,1.2623,1.2623
EURUSD,20050519,160700,1.2622,1.2622,1.2620,1.2621
EURUSD,20050519,160800,1.2621,1.2621,1.2620,1.2621
EURUSD,20050519,160900,1.2621,1.2621,1.2619,1.2620
EURUSD,20050519,161000,1.2621,1.2625,1.2621,1.2625
EURUSD,20050519,161100,1.2624,1.2627,1.2624,1.2627
EURUSD,20050519,161200,1.2628,1.2629,1.2628,1.2628
EURUSD,20050519,161300,1.2627,1.2629,1.2627,1.2628
EURUSD,20050519,161400,1.2628,1.2628,1.2626,1.2626
EURUSD,20050519,161500,1.2627,1.2627,1.2627,1.2627
EURUSD,20050519,161600,1.2628,1.2628,1.2627,1.2627
EURUSD,20050519,161700,1.2627,1.2627,1.2627,1.2627
EURUSD,20050519,161800,1.2626,1.2629,1.2626,1.2629
EURUSD,20050519,161900,1.2628,1.2629,1.2628,1.2629
EURUSD,20050519,162000,1.2629,1.2629,1.2628,1.2628
EURUSD,20050519,162100,1.2629,1.2629,1.2624,1.2624
EURUSD,20050519,162200,1.2624,1.2625,1.2623,1.2625
EURUSD,20050519,162300,1.2624,1.2625,1.2623,1.2623
EURUSD,20050519,162400,1.2624,1.2624,1.2624,1.2624
EURUSD,20050519,162500,1.2623,1.2624,1.2623,1.2624
EURUSD,20050519,162600,1.2623,1.2623,1.2621,1.2621
EURUSD,20050519,162700,1.2622,1.2623,1.2622,1.2623
EURUSD,20050519,162800,1.2622,1.2623,1.2621,1.2621
EURUSD,20050519,162900,1.2621,1.2621,1.2621,1.2621
EURUSD,20050519,163000,1.2621,1.2621,1.2620,1.2620
EURUSD,20050519,163100,1.2620,1.2621,1.2620,1.2620
EURUSD,20050519,163200,1.2621,1.2622,1.2620,1.2622
EURUSD,20050519,163300,1.2621,1.2621,1.2620,1.2620
EURUSD,20050519,163400,1.2621,1.2621,1.2620,1.2620
EURUSD,20050519,163500,1.2621,1.2621,1.2620,1.2620
EURUSD,20050519,163600,1.2620,1.2621,1.2620,1.2621
EURUSD,20050519,163700,1.2621,1.2621,1.2619,1.2620
EURUSD,20050519,163800,1.2621,1.2621,1.2620,1.2621
EURUSD,20050519,163900,1.2621,1.2621,1.2621,1.2621
EURUSD,20050519,164000,1.2621,1.2622,1.2621,1.2621
EURUSD,20050519,164100,1.2622,1.2622,1.2621,1.2621
EURUSD,20050519,164200,1.2621,1.2621,1.2618,1.2618
EURUSD,20050519,164300,1.2616,1.2617,1.2615,1.2615
EURUSD,20050519,164400,1.2614,1.2615,1.2613,1.2615
EURUSD,20050519,164500,1.2616,1.2617,1.2616,1.2616
EURUSD,20050519,164600,1.2616,1.2617,1.2616,1.2616
EURUSD,20050519,164700,1.2615,1.2616,1.2615,1.2616
EURUSD,20050519,164800,1.2616,1.2616,1.2614,1.2614
EURUSD,20050519,164900,1.2615,1.2615,1.2614,1.2615
EURUSD,20050519,165000,1.2615,1.2616,1.2615,1.2616
EURUSD,20050519,165100,1.2616,1.2616,1.2616,1.2616
EURUSD,20050519,165200,1.2616,1.2617,1.2616,1.2617
EURUSD,20050519,165300,1.2617,1.2617,1.2616,1.2617
EURUSD,20050519,165400,1.2617,1.2617,1.2616,1.2616
EURUSD,20050519,165500,1.2617,1.2617,1.2616,1.2616
EURUSD,20050519,165600,1.2616,1.2616,1.2615,1.2615
EURUSD,20050519,165700,1.2616,1.2616,1.2616,1.2616
EURUSD,20050519,165800,1.2615,1.2616,1.2615,1.2615
EURUSD,20050519,165900,1.2616,1.2616,1.2615,1.2616
EURUSD,20050519,170000,1.2616,1.2616,1.2616,1.2616
EURUSD,20050519,170100,1.2617,1.2620,1.2616,1.2620
EURUSD,20050519,170200,1.2622,1.2623,1.2621,1.2622
EURUSD,20050519,170300,1.2621,1.2622,1.2619,1.2619
EURUSD,20050519,170400,1.2619,1.2619,1.2618,1.2619
EURUSD,20050519,170500,1.2620,1.2621,1.2620,1.2620
EURUSD,20050519,170600,1.2620,1.2621,1.2620,1.2621
EURUSD,20050519,170700,1.2622,1.2625,1.2622,1.2625
EURUSD,20050519,170800,1.2626,1.2626,1.2623,1.2624
EURUSD,20050519,170900,1.2625,1.2626,1.2625,1.2625
EURUSD,20050519,171000,1.2627,1.2627,1.2626,1.2626
EURUSD,20050519,171100,1.2627,1.2628,1.2626,1.2628
EURUSD,20050519,171200,1.2628,1.2630,1.2628,1.2630
EURUSD,20050519,171300,1.2629,1.2630,1.2629,1.2630
EURUSD,20050519,171400,1.2630,1.2631,1.2630,1.2630
EURUSD,20050519,171500,1.2629,1.2629,1.2628,1.2629
EURUSD,20050519,171600,1.2628,1.2629,1.2627,1.2628
EURUSD,20050519,171700,1.2628,1.2628,1.2625,1.2625
EURUSD,20050519,171800,1.2624,1.2624,1.2622,1.2622
EURUSD,20050519,171900,1.2621,1.2623,1.2621,1.2622
EURUSD,20050519,172000,1.2622,1.2623,1.2622,1.2622
EURUSD,20050519,172100,1.2622,1.2622,1.2621,1.2621
EURUSD,20050519,172200,1.2622,1.2623,1.2621,1.2623
EURUSD,20050519,172300,1.2622,1.2622,1.2621,1.2622
EURUSD,20050519,172400,1.2621,1.2621,1.2618,1.2619
EURUSD,20050519,172500,1.2620,1.2621,1.2619,1.2620
EURUSD,20050519,172600,1.2621,1.2621,1.2620,1.2620
EURUSD,20050519,172700,1.2621,1.2621,1.2621,1.2621
EURUSD,20050519,172800,1.2621,1.2627,1.2621,1.2627
EURUSD,20050519,172900,1.2627,1.2628,1.2625,1.2625
EURUSD,20050519,173000,1.2624,1.2625,1.2623,1.2625
EURUSD,20050519,173100,1.2625,1.2625,1.2623,1.2624
EURUSD,20050519,173200,1.2623,1.2623,1.2623,1.2623
EURUSD,20050519,173300,1.2624,1.2624,1.2623,1.2624
EURUSD,20050519,173400,1.2625,1.2625,1.2623,1.2624
EURUSD,20050519,173500,1.2623,1.2623,1.2623,1.2623
EURUSD,20050519,173600,1.2623,1.2623,1.2623,1.2623
EURUSD,20050519,173700,1.2623,1.2624,1.2623,1.2624
EURUSD,20050519,173800,1.2624,1.2625,1.2624,1.2624
EURUSD,20050519,173900,1.2623,1.2623,1.2622,1.2622
EURUSD,20050519,174000,1.2621,1.2621,1.2619,1.2620
EURUSD,20050519,174100,1.2619,1.2620,1.2619,1.2620
EURUSD,20050519,174200,1.2620,1.2620,1.2618,1.2618
EURUSD,20050519,174300,1.2619,1.2619,1.2618,1.2619
EURUSD,20050519,174400,1.2618,1.2619,1.2618,1.2619
EURUSD,20050519,174500,1.2619,1.2619,1.2618,1.2619
EURUSD,20050519,174600,1.2619,1.2620,1.2619,1.2619
EURUSD,20050519,174700,1.2619,1.2619,1.2617,1.2618
EURUSD,20050519,174800,1.2617,1.2619,1.2617,1.2619
EURUSD,20050519,174900,1.2619,1.2619,1.2618,1.2619
EURUSD,20050519,175000,1.2619,1.2619,1.2617,1.2617
EURUSD,20050519,175100,1.2617,1.2619,1.2617,1.2617
EURUSD,20050519,175200,1.2618,1.2619,1.2618,1.2619
EURUSD,20050519,175300,1.2620,1.2624,1.2620,1.2623
EURUSD,20050519,175400,1.2624,1.2625,1.2624,1.2625
EURUSD,20050519,175500,1.2624,1.2625,1.2624,1.2625
EURUSD,20050519,175600,1.2625,1.2625,1.2625,1.2625
EURUSD,20050519,175700,1.2626,1.2626,1.2623,1.2624
EURUSD,20050519,175800,1.2623,1.2624,1.2623,1.2623
EURUSD,20050519,175900,1.2623,1.2623,1.2623,1.2623
EURUSD,20050519,180000,1.2624,1.2627,1.2624,1.2626
EURUSD,20050519,180100,1.2625,1.2633,1.2624,1.2627
EURUSD,20050519,180200,1.2629,1.2632,1.2626,1.2632
EURUSD,20050519,180300,1.2631,1.2631,1.2630,1.2630
EURUSD,20050519,180400,1.2631,1.2631,1.2621,1.2622
EURUSD,20050519,180500,1.2623,1.2623,1.2615,1.2615
EURUSD,20050519,180600,1.2616,1.2616,1.2605,1.2605
EURUSD,20050519,180700,1.2606,1.2611,1.2606,1.2611
EURUSD,20050519,180800,1.2612,1.2613,1.2612,1.2613
EURUSD,20050519,180900,1.2613,1.2617,1.2613,1.2616
EURUSD,20050519,181000,1.2616,1.2616,1.2616,1.2616
EURUSD,20050519,181100,1.2617,1.2618,1.2616,1.2616
EURUSD,20050519,181200,1.2617,1.2617,1.2616,1.2616
EURUSD,20050519,181300,1.2616,1.2617,1.2616,1.2617
EURUSD,20050519,181400,1.2618,1.2619,1.2618,1.2618
EURUSD,20050519,181500,1.2618,1.2618,1.2617,1.2618
EURUSD,20050519,181600,1.2619,1.2624,1.2619,1.2624
EURUSD,20050519,181700,1.2625,1.2630,1.2625,1.2630
EURUSD,20050519,181800,1.2629,1.2629,1.2624,1.2624
EURUSD,20050519,181900,1.2624,1.2627,1.2624,1.2627
EURUSD,20050519,182000,1.2628,1.2630,1.2628,1.2630
EURUSD,20050519,182100,1.2630,1.2632,1.2630,1.2632
EURUSD,20050519,182200,1.2631,1.2633,1.2631,1.2633
EURUSD,20050519,182300,1.2634,1.2634,1.2629,1.2629
EURUSD,20050519,182400,1.2628,1.2630,1.2628,1.2629
EURUSD,20050519,182500,1.2627,1.2627,1.2626,1.2627
EURUSD,20050519,182600,1.2627,1.2627,1.2625,1.2625
EURUSD,20050519,182700,1.2625,1.2625,1.2624,1.2625
EURUSD,20050519,182800,1.2626,1.2628,1.2626,1.2626
EURUSD,20050519,182900,1.2625,1.2626,1.2624,1.2625
EURUSD,20050519,183000,1.2626,1.2629,1.2625,1.2628
EURUSD,20050519,183100,1.2628,1.2629,1.2628,1.2628
EURUSD,20050519,183200,1.2629,1.2629,1.2627,1.2627
EURUSD,20050519,183300,1.2627,1.2627,1.2626,1.2627
EURUSD,20050519,183400,1.2626,1.2626,1.2624,1.2625
EURUSD,20050519,183500,1.2625,1.2625,1.2625,1.2625
EURUSD,20050519,183600,1.2625,1.2625,1.2625,1.2625
EURUSD,20050519,183700,1.2625,1.2625,1.2623,1.2623
EURUSD,20050519,183800,1.2624,1.2625,1.2624,1.2625
EURUSD,20050519,183900,1.2625,1.2626,1.2625,1.2625
EURUSD,20050519,184000,1.2625,1.2625,1.2625,1.2625
EURUSD,20050519,184100,1.2626,1.2627,1.2626,1.2627
EURUSD,20050519,184200,1.2627,1.2627,1.2627,1.2627
EURUSD,20050519,184300,1.2627,1.2629,1.2627,1.2629
EURUSD,20050519,184400,1.2629,1.2629,1.2627,1.2627
EURUSD,20050519,184500,1.2627,1.2627,1.2625,1.2627
EURUSD,20050519,184600,1.2627,1.2627,1.2626,1.2627
EURUSD,20050519,184700,1.2627,1.2627,1.2627,1.2627
EURUSD,20050519,184800,1.2627,1.2627,1.2626,1.2627
EURUSD,20050519,184900,1.2627,1.2627,1.2625,1.2625
EURUSD,20050519,185000,1.2625,1.2625,1.2624,1.2625
EURUSD,20050519,185100,1.2624,1.2624,1.2622,1.2622
EURUSD,20050519,185200,1.2623,1.2623,1.2623,1.2623
EURUSD,20050519,185300,1.2623,1.2625,1.2623,1.2625
EURUSD,20050519,185400,1.2625,1.2628,1.2625,1.2628
EURUSD,20050519,185500,1.2628,1.2629,1.2627,1.2627
EURUSD,20050519,185600,1.2628,1.2629,1.2628,1.2629
EURUSD,20050519,185700,1.2629,1.2629,1.2629,1.2629
EURUSD,20050519,185800,1.2629,1.2629,1.2627,1.2627
EURUSD,20050519,185900,1.2627,1.2627,1.2627,1.2627
EURUSD,20050519,190000,1.2627,1.2627,1.2627,1.2627
EURUSD,20050519,190100,1.2628,1.2629,1.2628,1.2628
EURUSD,20050519,190200,1.2629,1.2629,1.2627,1.2628
EURUSD,20050519,190300,1.2629,1.2630,1.2629,1.2630
EURUSD,20050519,190400,1.2630,1.2631,1.2630,1.2631
EURUSD,20050519,190500,1.2631,1.2631,1.2631,1.2631
EURUSD,20050519,190600,1.2630,1.2630,1.2629,1.2630
EURUSD,20050519,190700,1.2630,1.2630,1.2629,1.2630
EURUSD,20050519,190800,1.2630,1.2630,1.2629,1.2630
EURUSD,20050519,190900,1.2631,1.2631,1.2631,1.2631
EURUSD,20050519,191000,1.2629,1.2631,1.2629,1.2631
EURUSD,20050519,191100,1.2630,1.2631,1.2630,1.2631
EURUSD,20050519,191200,1.2630,1.2633,1.2630,1.2632
EURUSD,20050519,191300,1.2633,1.2633,1.2631,1.2631
EURUSD,20050519,191400,1.2631,1.2632,1.2631,1.2632
EURUSD,20050519,191500,1.2631,1.2632,1.2631,1.2632
EURUSD,20050519,191600,1.2633,1.2634,1.2632,1.2632
EURUSD,20050519,191700,1.2633,1.2633,1.2632,1.2632
EURUSD,20050519,191800,1.2633,1.2634,1.2633,1.2634
EURUSD,20050519,191900,1.2635,1.2637,1.2635,1.2636
EURUSD,20050519,192000,1.2635,1.2637,1.2635,1.2637
EURUSD,20050519,192100,1.2637,1.2639,1.2637,1.2639
EURUSD,20050519,192200,1.2639,1.2642,1.2639,1.2642
EURUSD,20050519,192300,1.2642,1.2642,1.2640,1.2641
EURUSD,20050519,192400,1.2641,1.2641,1.2640,1.2640
EURUSD,20050519,192500,1.2641,1.2641,1.2639,1.2639
EURUSD,20050519,192600,1.2640,1.2640,1.2638,1.2639
EURUSD,20050519,192700,1.2638,1.2639,1.2638,1.2639
EURUSD,20050519,192800,1.2640,1.2640,1.2639,1.2640
EURUSD,20050519,192900,1.2639,1.2640,1.2639,1.2639
EURUSD,20050519,193000,1.2638,1.2638,1.2637,1.2637
EURUSD,20050519,193100,1.2638,1.2638,1.2637,1.2637
EURUSD,20050519,193200,1.2637,1.2637,1.2636,1.2636
EURUSD,20050519,193300,1.2637,1.2637,1.2635,1.2636
EURUSD,20050519,193400,1.2637,1.2637,1.2636,1.2637
EURUSD,20050519,193500,1.2637,1.2638,1.2636,1.2638
EURUSD,20050519,193600,1.2639,1.2639,1.2638,1.2638
EURUSD,20050519,193700,1.2637,1.2639,1.2637,1.2639
EURUSD,20050519,193800,1.2638,1.2638,1.2637,1.2638
EURUSD,20050519,193900,1.2637,1.2638,1.2637,1.2638
EURUSD,20050519,194000,1.2638,1.2639,1.2638,1.2639
EURUSD,20050519,194100,1.2639,1.2640,1.2639,1.2640
EURUSD,20050519,194200,1.2640,1.2640,1.2639,1.2639
EURUSD,20050519,194300,1.2639,1.2639,1.2639,1.2639
EURUSD,20050519,194400,1.2640,1.2640,1.2639,1.2639
EURUSD,20050519,194500,1.2639,1.2640,1.2639,1.2640
EURUSD,20050519,194600,1.2639,1.2639,1.2639,1.2639
EURUSD,20050519,194700,1.2638,1.2638,1.2636,1.2636
EURUSD,20050519,194800,1.2636,1.2636,1.2635,1.2635
EURUSD,20050519,194900,1.2633,1.2634,1.2633,1.2634
EURUSD,20050519,195000,1.2634,1.2634,1.2633,1.2633
EURUSD,20050519,195100,1.2633,1.2633,1.2633,1.2633
EURUSD,20050519,195200,1.2634,1.2634,1.2632,1.2632
EURUSD,20050519,195300,1.2632,1.2633,1.2632,1.2633
EURUSD,20050519,195400,1.2633,1.2634,1.2632,1.2634
EURUSD,20050519,195500,1.2634,1.2634,1.2633,1.2634
EURUSD,20050519,195600,1.2634,1.2634,1.2633,1.2634
EURUSD,20050519,195700,1.2634,1.2634,1.2633,1.2633
EURUSD,20050519,195800,1.2634,1.2635,1.2634,1.2635
EURUSD,20050519,195900,1.2635,1.2635,1.2635,1.2635
EURUSD,20050519,200000,1.2636,1.2636,1.2635,1.2635
EURUSD,20050519,200100,1.2636,1.2637,1.2635,1.2636
EURUSD,20050519,200200,1.2635,1.2636,1.2635,1.2636
EURUSD,20050519,200300,1.2637,1.2638,1.2637,1.2638
EURUSD,20050519,200400,1.2637,1.2638,1.2636,1.2638
EURUSD,20050519,200500,1.2637,1.2638,1.2637,1.2638
EURUSD,20050519,200600,1.2638,1.2639,1.2637,1.2639
EURUSD,20050519,200700,1.2639,1.2639,1.2638,1.2638
EURUSD,20050519,200800,1.2637,1.2638,1.2637,1.2638
EURUSD,20050519,200900,1.2638,1.2639,1.2637,1.2639
EURUSD,20050519,201000,1.2638,1.2639,1.2638,1.2639
EURUSD,20050519,201100,1.2639,1.2639,1.2638,1.2638
EURUSD,20050519,201200,1.2638,1.2639,1.2638,1.2639
EURUSD,20050519,201300,1.2639,1.2639,1.2638,1.2639
EURUSD,20050519,201400,1.2639,1.2639,1.2638,1.2638
EURUSD,20050519,201500,1.2638,1.2638,1.2637,1.2638
EURUSD,20050519,201600,1.2638,1.2638,1.2638,1.2638
EURUSD,20050519,201700,1.2638,1.2638,1.2636,1.2636
EURUSD,20050519,201800,1.2635,1.2635,1.2635,1.2635
EURUSD,20050519,201900,1.2634,1.2635,1.2634,1.2635
EURUSD,20050519,202000,1.2633,1.2635,1.2633,1.2635
EURUSD,20050519,202100,1.2635,1.2635,1.2635,1.2635
EURUSD,20050519,202200,1.2635,1.2635,1.2635,1.2635
EURUSD,20050519,202300,1.2634,1.2635,1.2634,1.2634
EURUSD,20050519,202400,1.2634,1.2635,1.2633,1.2635
EURUSD,20050519,202500,1.2635,1.2635,1.2634,1.2634
EURUSD,20050519,202600,1.2635,1.2635,1.2633,1.2633
EURUSD,20050519,202700,1.2633,1.2634,1.2633,1.2634
EURUSD,20050519,202800,1.2634,1.2634,1.2634,1.2634
EURUSD,20050519,202900,1.2634,1.2634,1.2634,1.2634
EURUSD,20050519,203000,1.2633,1.2633,1.2631,1.2631
EURUSD,20050519,203100,1.2632,1.2632,1.2630,1.2630
EURUSD,20050519,203200,1.2629,1.2631,1.2629,1.2631
EURUSD,20050519,203300,1.2630,1.2630,1.2625,1.2625
EURUSD,20050519,203400,1.2626,1.2627,1.2625,1.2626
EURUSD,20050519,203500,1.2627,1.2627,1.2625,1.2627
EURUSD,20050519,203600,1.2626,1.2626,1.2625,1.2625
EURUSD,20050519,203700,1.2625,1.2625,1.2623,1.2625
EURUSD,20050519,203800,1.2625,1.2627,1.2625,1.2626
EURUSD,20050519,203900,1.2626,1.2627,1.2626,1.2627
EURUSD,20050519,204000,1.2628,1.2631,1.2628,1.2631
EURUSD,20050519,204100,1.2630,1.2631,1.2630,1.2630
EURUSD,20050519,204200,1.2629,1.2631,1.2629,1.2630
EURUSD,20050519,204300,1.2631,1.2631,1.2630,1.2631
EURUSD,20050519,204400,1.2630,1.2630,1.2630,1.2630
EURUSD,20050519,204500,1.2631,1.2631,1.2630,1.2630
EURUSD,20050519,204600,1.2631,1.2633,1.2631,1.2633
EURUSD,20050519,204700,1.2634,1.2634,1.2634,1.2634
EURUSD,20050519,204800,1.2634,1.2635,1.2633,1.2635
EURUSD,20050519,204900,1.2636,1.2637,1.2635,1.2635
EURUSD,20050519,205000,1.2634,1.2635,1.2633,1.2633
EURUSD,20050519,205100,1.2634,1.2636,1.2634,1.2636
EURUSD,20050519,205200,1.2635,1.2636,1.2634,1.2635
EURUSD,20050519,205300,1.2636,1.2637,1.2636,1.2637
EURUSD,20050519,205400,1.2638,1.2638,1.2635,1.2635
EURUSD,20050519,205500,1.2635,1.2638,1.2635,1.2637
EURUSD,20050519,205600,1.2636,1.2636,1.2635,1.2636
EURUSD,20050519,205700,1.2637,1.2637,1.2636,1.2637
EURUSD,20050519,205800,1.2637,1.2637,1.2637,1.2637
EURUSD,20050519,205900,1.2637,1.2637,1.2637,1.2637
EURUSD,20050519,210000,1.2638,1.2639,1.2637,1.2639
EURUSD,20050519,210100,1.2638,1.2638,1.2637,1.2638
EURUSD,20050519,210200,1.2637,1.2639,1.2637,1.2639
EURUSD,20050519,210300,1.2639,1.2639,1.2638,1.2638
EURUSD,20050519,210400,1.2637,1.2638,1.2636,1.2637
EURUSD,20050519,210500,1.2637,1.2637,1.2637,1.2637
EURUSD,20050519,210600,1.2637,1.2637,1.2636,1.2636
EURUSD,20050519,210700,1.2635,1.2635,1.2635,1.2635
EURUSD,20050519,210800,1.2634,1.2634,1.2634,1.2634
EURUSD,20050519,210900,1.2635,1.2635,1.2635,1.2635
EURUSD,20050519,211000,1.2635,1.2635,1.2635,1.2635
EURUSD,20050519,211100,1.2636,1.2636,1.2636,1.2636
EURUSD,20050519,211200,1.2636,1.2636,1.2636,1.2636
EURUSD,20050519,211300,1.2636,1.2636,1.2635,1.2635
EURUSD,20050519,211400,1.2634,1.2635,1.2634,1.2635
EURUSD,20050519,211500,1.2634,1.2635,1.2634,1.2635
EURUSD,20050519,211600,1.2635,1.2636,1.2635,1.2635
EURUSD,20050519,211700,1.2635,1.2636,1.2635,1.2636
EURUSD,20050519,211800,1.2636,1.2636,1.2635,1.2635
EURUSD,20050519,211900,1.2635,1.2636,1.2635,1.2636
EURUSD,20050519,212000,1.2636,1.2636,1.2636,1.2636
EURUSD,20050519,212100,1.2636,1.2636,1.2635,1.2636
EURUSD,20050519,212200,1.2636,1.2636,1.2635,1.2636
EURUSD,20050519,212300,1.2635,1.2635,1.2635,1.2635
EURUSD,20050519,212400,1.2635,1.2636,1.2635,1.2636
EURUSD,20050519,212500,1.2635,1.2636,1.2635,1.2635
EURUSD,20050519,212600,1.2636,1.2636,1.2636,1.2636
EURUSD,20050519,212700,1.2636,1.2636,1.2635,1.2635
EURUSD,20050519,212800,1.2635,1.2635,1.2635,1.2635
EURUSD,20050519,212900,1.2635,1.2635,1.2635,1.2635
EURUSD,20050519,213000,1.2636,1.2636,1.2635,1.2635
EURUSD,20050519,213100,1.2636,1.2636,1.2635,1.2635
EURUSD,20050519,213200,1.2636,1.2636,1.2636,1.2636
EURUSD,20050519,213300,1.2636,1.2636,1.2636,1.2636
EURUSD,20050519,213400,1.2636,1.2636,1.2636,1.2636
EURUSD,20050519,213500,1.2636,1.2637,1.2635,1.2635
EURUSD,20050519,213600,1.2635,1.2636,1.2635,1.2636
EURUSD,20050519,213700,1.2636,1.2636,1.2636,1.2636
EURUSD,20050519,213800,1.2636,1.2636,1.2636,1.2636
EURUSD,20050519,213900,1.2636,1.2636,1.2636,1.2636
EURUSD,20050519,214000,1.2636,1.2636,1.2636,1.2636
EURUSD,20050519,214100,1.2636,1.2636,1.2634,1.2634
EURUSD,20050519,214200,1.2634,1.2634,1.2631,1.2631
EURUSD,20050519,214300,1.2631,1.2631,1.2631,1.2631
EURUSD,20050519,214400,1.2631,1.2631,1.2631,1.2631
EURUSD,20050519,214500,1.2631,1.2632,1.2631,1.2632
EURUSD,20050519,214600,1.2632,1.2634,1.2632,1.2633
EURUSD,20050519,214700,1.2633,1.2633,1.2633,1.2633
EURUSD,20050519,214800,1.2633,1.2633,1.2632,1.2632
EURUSD,20050519,214900,1.2632,1.2632,1.2631,1.2632
EURUSD,20050519,215000,1.2632,1.2632,1.2631,1.2631
EURUSD,20050519,215100,1.2631,1.2631,1.2630,1.2630
EURUSD,20050519,215200,1.2629,1.2630,1.2629,1.2630
EURUSD,20050519,215300,1.2630,1.2630,1.2628,1.2628
EURUSD,20050519,215400,1.2629,1.2629,1.2628,1.2628
EURUSD,20050519,215500,1.2628,1.2628,1.2628,1.2628
EURUSD,20050519,215600,1.2628,1.2630,1.2628,1.2630
EURUSD,20050519,215700,1.2630,1.2631,1.2630,1.2631
EURUSD,20050519,215800,1.2632,1.2633,1.2632,1.2633
EURUSD,20050519,215900,1.2634,1.2634,1.2632,1.2633
EURUSD,20050519,220000,1.2632,1.2633,1.2632,1.2632
EURUSD,20050519,220100,1.2632,1.2633,1.2632,1.2633
EURUSD,20050519,220200,1.2632,1.2632,1.2631,1.2631
EURUSD,20050519,220300,1.2631,1.2632,1.2631,1.2632
EURUSD,20050519,220400,1.2632,1.2632,1.2631,1.2632
EURUSD,20050519,220500,1.2633,1.2633,1.2632,1.2632
EURUSD,20050519,220600,1.2632,1.2632,1.2632,1.2632
EURUSD,20050519,220700,1.2632,1.2632,1.2632,1.2632
EURUSD,20050519,220800,1.2632,1.2632,1.2632,1.2632
EURUSD,20050519,220900,1.2632,1.2632,1.2632,1.2632
EURUSD,20050519,221000,1.2632,1.2632,1.2632,1.2632
EURUSD,20050519,221100,1.2632,1.2632,1.2632,1.2632
EURUSD,20050519,221200,1.2632,1.2632,1.2632,1.2632
EURUSD,20050519,221300,1.2632,1.2632,1.2631,1.2631
EURUSD,20050519,221400,1.2632,1.2632,1.2631,1.2631
EURUSD,20050519,221500,1.2631,1.2631,1.2631,1.2631
EURUSD,20050519,221600,1.2631,1.2631,1.2631,1.2631
EURUSD,20050519,221700,1.2631,1.2631,1.2631,1.2631
EURUSD,20050519,221800,1.2631,1.2632,1.2631,1.2632
EURUSD,20050519,221900,1.2632,1.2632,1.2632,1.2632
EURUSD,20050519,222000,1.2632,1.2632,1.2632,1.2632
EURUSD,20050519,222100,1.2632,1.2632,1.2632,1.2632
EURUSD,20050519,222200,1.2632,1.2632,1.2632,1.2632
EURUSD,20050519,222300,1.2632,1.2632,1.2631,1.2632
EURUSD,20050519,222400,1.2632,1.2632,1.2632,1.2632
EURUSD,20050519,222500,1.2632,1.2633,1.2632,1.2633
EURUSD,20050519,222600,1.2633,1.2633,1.2633,1.2633
EURUSD,20050519,222700,1.2634,1.2634,1.2633,1.2634
EURUSD,20050519,222800,1.2634,1.2634,1.2634,1.2634
EURUSD,20050519,222900,1.2634,1.2634,1.2634,1.2634
EURUSD,20050519,223000,1.2634,1.2635,1.2634,1.2635
EURUSD,20050519,223100,1.2635,1.2635,1.2635,1.2635
EURUSD,20050519,223200,1.2635,1.2635,1.2635,1.2635
EURUSD,20050519,223300,1.2635,1.2636,1.2635,1.2636
EURUSD,20050519,223400,1.2636,1.2636,1.2636,1.2636
EURUSD,20050519,223500,1.2636,1.2636,1.2636,1.2636
EURUSD,20050519,223600,1.2636,1.2637,1.2636,1.2637
EURUSD,20050519,223700,1.2637,1.2637,1.2637,1.2637
EURUSD,20050519,223800,1.2637,1.2637,1.2637,1.2637
EURUSD,20050519,223900,1.2637,1.2639,1.2637,1.2638
EURUSD,20050519,224000,1.2637,1.2639,1.2637,1.2638
EURUSD,20050519,224100,1.2638,1.2638,1.2637,1.2637
EURUSD,20050519,224200,1.2637,1.2637,1.2636,1.2636
EURUSD,20050519,224300,1.2635,1.2636,1.2635,1.2636
EURUSD,20050519,224400,1.2636,1.2636,1.2636,1.2636
EURUSD,20050519,224500,1.2635,1.2636,1.2635,1.2635
EURUSD,20050519,224600,1.2635,1.2635,1.2635,1.2635
EURUSD,20050519,224700,1.2635,1.2635,1.2635,1.2635
EURUSD,20050519,224800,1.2635,1.2636,1.2635,1.2636
EURUSD,20050519,224900,1.2635,1.2636,1.2635,1.2636
EURUSD,20050519,225000,1.2636,1.2636,1.2636,1.2636
EURUSD,20050519,225100,1.2636,1.2637,1.2636,1.2637
EURUSD,20050519,225200,1.2637,1.2637,1.2637,1.2637
EURUSD,20050519,225300,1.2637,1.2637,1.2637,1.2637
EURUSD,20050519,225400,1.2637,1.2637,1.2637,1.2637
EURUSD,20050519,225500,1.2637,1.2637,1.2637,1.2637
EURUSD,20050519,225600,1.2637,1.2637,1.2637,1.2637
EURUSD,20050519,225700,1.2637,1.2638,1.2637,1.2638
EURUSD,20050519,225800,1.2638,1.2638,1.2638,1.2638
EURUSD,20050519,225900,1.2638,1.2639,1.2638,1.2639
EURUSD,20050519,230000,1.2640,1.2641,1.2639,1.2641
EURUSD,20050519,230100,1.2641,1.2641,1.2641,1.2641
EURUSD,20050519,230200,1.2641,1.2641,1.2640,1.2640
EURUSD,20050519,230300,1.2641,1.2641,1.2641,1.2641
EURUSD,20050519,230400,1.2641,1.2642,1.2641,1.2642
EURUSD,20050519,230500,1.2642,1.2642,1.2641,1.2642
EURUSD,20050519,230600,1.2642,1.2642,1.2641,1.2641
EURUSD,20050519,230700,1.2641,1.2642,1.2641,1.2642
EURUSD,20050519,230800,1.2642,1.2642,1.2641,1.2641
EURUSD,20050519,230900,1.2642,1.2642,1.2641,1.2641
EURUSD,20050519,231000,1.2642,1.2642,1.2641,1.2641
EURUSD,20050519,231100,1.2641,1.2642,1.2641,1.2642
EURUSD,20050519,231200,1.2642,1.2642,1.2642,1.2642
EURUSD,20050519,231300,1.2642,1.2642,1.2641,1.2641
EURUSD,20050519,231400,1.2641,1.2642,1.2641,1.2641
EURUSD,20050519,231500,1.2641,1.2642,1.2641,1.2642
EURUSD,20050519,231600,1.2642,1.2642,1.2641,1.2641
EURUSD,20050519,231700,1.2641,1.2642,1.2641,1.2642
EURUSD,20050519,231800,1.2642,1.2642,1.2641,1.2642
EURUSD,20050519,231900,1.2643,1.2643,1.2642,1.2642
EURUSD,20050519,232000,1.2643,1.2645,1.2643,1.2645
EURUSD,20050519,232100,1.2646,1.2646,1.2645,1.2645
EURUSD,20050519,232200,1.2644,1.2645,1.2644,1.2644
EURUSD,20050519,232300,1.2644,1.2644,1.2644,1.2644
EURUSD,20050519,232400,1.2644,1.2644,1.2643,1.2644
EURUSD,20050519,232500,1.2644,1.2644,1.2644,1.2644
EURUSD,20050519,232600,1.2644,1.2644,1.2644,1.2644
EURUSD,20050519,232700,1.2644,1.2644,1.2644,1.2644
EURUSD,20050519,232800,1.2644,1.2644,1.2644,1.2644
EURUSD,20050519,232900,1.2644,1.2644,1.2643,1.2643
EURUSD,20050519,233000,1.2643,1.2643,1.2643,1.2643
EURUSD,20050519,233100,1.2642,1.2642,1.2642,1.2642
EURUSD,20050519,233200,1.2642,1.2642,1.2642,1.2642
EURUSD,20050519,233300,1.2642,1.2642,1.2641,1.2641
EURUSD,20050519,233400,1.2641,1.2641,1.2641,1.2641
EURUSD,20050519,233500,1.2641,1.2641,1.2641,1.2641
EURUSD,20050519,233600,1.2641,1.2641,1.2641,1.2641
EURUSD,20050519,233700,1.2641,1.2641,1.2641,1.2641
EURUSD,20050519,233800,1.2641,1.2641,1.2640,1.2640
EURUSD,20050519,233900,1.2639,1.2640,1.2639,1.2640
EURUSD,20050519,234000,1.2639,1.2639,1.2639,1.2639
EURUSD,20050519,234100,1.2640,1.2640,1.2640,1.2640
EURUSD,20050519,234200,1.2640,1.2640,1.2640,1.2640
EURUSD,20050519,234300,1.2640,1.2640,1.2639,1.2639
EURUSD,20050519,234400,1.2639,1.2639,1.2639,1.2639
EURUSD,20050519,234500,1.2639,1.2639,1.2637,1.2637
EURUSD,20050519,234600,1.2636,1.2638,1.2635,1.2638
EURUSD,20050519,234700,1.2637,1.2638,1.2637,1.2637
EURUSD,20050519,234800,1.2637,1.2637,1.2637,1.2637
EURUSD,20050519,234900,1.2637,1.2637,1.2637,1.2637
EURUSD,20050519,235000,1.2637,1.2637,1.2637,1.2637
EURUSD,20050519,235100,1.2637,1.2637,1.2636,1.2637
EURUSD,20050519,235200,1.2636,1.2637,1.2636,1.2637
EURUSD,20050519,235300,1.2637,1.2637,1.2634,1.2634
EURUSD,20050519,235400,1.2635,1.2635,1.2635,1.2635
EURUSD,20050519,235500,1.2635,1.2635,1.2635,1.2635
EURUSD,20050519,235600,1.2635,1.2636,1.2635,1.2636
EURUSD,20050519,235700,1.2635,1.2635,1.2635,1.2635
EURUSD,20050519,235800,1.2635,1.2635,1.2635,1.2635
EURUSD,20050519,235900,1.2635,1.2636,1.2635,1.2636
EURUSD,20050520,000000,1.2635,1.2636,1.2635,1.2636
GBPUSD,20050519,000100,1.8389,1.8392,1.8389,1.8392
GBPUSD,20050519,000200,1.8393,1.8393,1.8391,1.8391
GBPUSD,20050519,000300,1.8392,1.8392,1.8391,1.8392
GBPUSD,20050519,000400,1.8392,1.8392,1.8391,1.8391
GBPUSD,20050519,000500,1.8390,1.8391,1.8390,1.8391
GBPUSD,20050519,000600,1.8391,1.8391,1.8390,1.8390
GBPUSD,20050519,000700,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050519,000800,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050519,000900,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050519,001000,1.8390,1.8391,1.8390,1.8390
GBPUSD,20050519,001100,1.8390,1.8390,1.8389,1.8389
GBPUSD,20050519,001200,1.8390,1.8390,1.8388,1.8388
GBPUSD,20050519,001300,1.8388,1.8388,1.8388,1.8388
GBPUSD,20050519,001400,1.8387,1.8387,1.8386,1.8386
GBPUSD,20050519,001500,1.8386,1.8388,1.8386,1.8388
GBPUSD,20050519,001600,1.8388,1.8390,1.8388,1.8390
GBPUSD,20050519,001700,1.8391,1.8391,1.8390,1.8390
GBPUSD,20050519,001800,1.8390,1.8390,1.8389,1.8389
GBPUSD,20050519,001900,1.8389,1.8390,1.8389,1.8390
GBPUSD,20050519,002000,1.8391,1.8391,1.8390,1.8390
GBPUSD,20050519,002100,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050519,002200,1.8390,1.8391,1.8390,1.8390
GBPUSD,20050519,002300,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050519,002400,1.8391,1.8391,1.8389,1.8389
GBPUSD,20050519,002500,1.8389,1.8390,1.8389,1.8390
GBPUSD,20050519,002600,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050519,002700,1.8389,1.8390,1.8389,1.8389
GBPUSD,20050519,002800,1.8389,1.8390,1.8389,1.8390
GBPUSD,20050519,002900,1.8390,1.8391,1.8390,1.8391
GBPUSD,20050519,003000,1.8391,1.8392,1.8391,1.8392
GBPUSD,20050519,003100,1.8392,1.8392,1.8390,1.8391
GBPUSD,20050519,003200,1.8392,1.8394,1.8392,1.8394
GBPUSD,20050519,003300,1.8395,1.8395,1.8394,1.8394
GBPUSD,20050519,003400,1.8393,1.8394,1.8393,1.8394
GBPUSD,20050519,003500,1.8394,1.8394,1.8394,1.8394
GBPUSD,20050519,003600,1.8394,1.8394,1.8394,1.8394
GBPUSD,20050519,003700,1.8394,1.8394,1.8392,1.8393
GBPUSD,20050519,003800,1.8393,1.8394,1.8393,1.8394
GBPUSD,20050519,003900,1.8394,1.8395,1.8394,1.8394
GBPUSD,20050519,004000,1.8394,1.8394,1.8394,1.8394
GBPUSD,20050519,004100,1.8394,1.8394,1.8394,1.8394
GBPUSD,20050519,004200,1.8394,1.8394,1.8394,1.8394
GBPUSD,20050519,004300,1.8394,1.8394,1.8394,1.8394
GBPUSD,20050519,004400,1.8395,1.8397,1.8395,1.8396
GBPUSD,20050519,004500,1.8397,1.8398,1.8397,1.8397
GBPUSD,20050519,004600,1.8398,1.8399,1.8398,1.8399
GBPUSD,20050519,004700,1.8399,1.8399,1.8398,1.8398
GBPUSD,20050519,004800,1.8398,1.8398,1.8397,1.8398
GBPUSD,20050519,004900,1.8399,1.8399,1.8398,1.8398
GBPUSD,20050519,005000,1.8398,1.8398,1.8397,1.8397
GBPUSD,20050519,005100,1.8397,1.8398,1.8397,1.8398
GBPUSD,20050519,005200,1.8398,1.8398,1.8397,1.8397
GBPUSD,20050519,005300,1.8397,1.8397,1.8395,1.8395
GBPUSD,20050519,005400,1.8394,1.8394,1.8391,1.8391
GBPUSD,20050519,005500,1.8392,1.8393,1.8392,1.8392
GBPUSD,20050519,005600,1.8393,1.8393,1.8393,1.8393
GBPUSD,20050519,005700,1.8393,1.8393,1.8393,1.8393
GBPUSD,20050519,005800,1.8392,1.8392,1.8392,1.8392
GBPUSD,20050519,005900,1.8392,1.8392,1.8392,1.8392
GBPUSD,20050519,010000,1.8392,1.8393,1.8392,1.8392
GBPUSD,20050519,010100,1.8392,1.8392,1.8392,1.8392
GBPUSD,20050519,010200,1.8392,1.8393,1.8392,1.8392
GBPUSD,20050519,010300,1.8392,1.8392,1.8391,1.8391
GBPUSD,20050519,010400,1.8390,1.8390,1.8389,1.8389
GBPUSD,20050519,010500,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050519,010600,1.8389,1.8390,1.8389,1.8389
GBPUSD,20050519,010700,1.8388,1.8389,1.8388,1.8389
GBPUSD,20050519,010800,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050519,010900,1.8390,1.8390,1.8389,1.8390
GBPUSD,20050519,011000,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050519,011100,1.8390,1.8391,1.8390,1.8390
GBPUSD,20050519,011200,1.8390,1.8391,1.8390,1.8391
GBPUSD,20050519,011300,1.8390,1.8391,1.8390,1.8391
GBPUSD,20050519,011400,1.8390,1.8391,1.8390,1.8391
GBPUSD,20050519,011500,1.8391,1.8391,1.8390,1.8390
GBPUSD,20050519,011600,1.8391,1.8392,1.8390,1.8391
GBPUSD,20050519,011700,1.8390,1.8390,1.8388,1.8388
GBPUSD,20050519,011800,1.8388,1.8388,1.8388,1.8388
GBPUSD,20050519,011900,1.8387,1.8389,1.8387,1.8389
GBPUSD,20050519,012000,1.8390,1.8390,1.8389,1.8389
GBPUSD,20050519,012100,1.8388,1.8388,1.8387,1.8387
GBPUSD,20050519,012200,1.8387,1.8388,1.8387,1.8387
GBPUSD,20050519,012300,1.8386,1.8386,1.8386,1.8386
GBPUSD,20050519,012400,1.8386,1.8386,1.8386,1.8386
GBPUSD,20050519,012500,1.8386,1.8386,1.8386,1.8386
GBPUSD,20050519,012600,1.8385,1.8388,1.8385,1.8388
GBPUSD,20050519,012700,1.8388,1.8391,1.8387,1.8391
GBPUSD,20050519,012800,1.8392,1.8392,1.8390,1.8390
GBPUSD,20050519,012900,1.8390,1.8391,1.8390,1.8391
GBPUSD,20050519,013000,1.8390,1.8391,1.8390,1.8390
GBPUSD,20050519,013100,1.8390,1.8390,1.8389,1.8390
GBPUSD,20050519,013200,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050519,013300,1.8390,1.8390,1.8389,1.8389
GBPUSD,20050519,013400,1.8388,1.8388,1.8388,1.8388
GBPUSD,20050519,013500,1.8388,1.8388,1.8387,1.8388
GBPUSD,20050519,013600,1.8387,1.8387,1.8385,1.8386
GBPUSD,20050519,013700,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050519,013800,1.8385,1.8385,1.8384,1.8385
GBPUSD,20050519,013900,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050519,014000,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050519,014100,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050519,014200,1.8385,1.8386,1.8385,1.8386
GBPUSD,20050519,014300,1.8386,1.8387,1.8386,1.8387
GBPUSD,20050519,014400,1.8387,1.8387,1.8387,1.8387
GBPUSD,20050519,014500,1.8387,1.8387,1.8387,1.8387
GBPUSD,20050519,014600,1.8387,1.8387,1.8387,1.8387
GBPUSD,20050519,014700,1.8387,1.8388,1.8387,1.8388
GBPUSD,20050519,014800,1.8388,1.8388,1.8388,1.8388
GBPUSD,20050519,014900,1.8388,1.8388,1.8387,1.8387
GBPUSD,20050519,015000,1.8387,1.8387,1.8386,1.8386
GBPUSD,20050519,015100,1.8386,1.8386,1.8386,1.8386
GBPUSD,20050519,015200,1.8386,1.8387,1.8385,1.8387
GBPUSD,20050519,015300,1.8388,1.8391,1.8388,1.8391
GBPUSD,20050519,015400,1.8391,1.8391,1.8391,1.8391
GBPUSD,20050519,015500,1.8391,1.8391,1.8389,1.8389
GBPUSD,20050519,015600,1.8389,1.8389,1.8389,1.8389
GBPUSD,20050519,015700,1.8389,1.8389,1.8389,1.8389
GBPUSD,20050519,015800,1.8389,1.8390,1.8389,1.8390
GBPUSD,20050519,015900,1.8390,1.8390,1.8389,1.8390
GBPUSD,20050519,020000,1.8390,1.8390,1.8389,1.8389
GBPUSD,20050519,020100,1.8389,1.8389,1.8388,1.8388
GBPUSD,20050519,020200,1.8388,1.8388,1.8388,1.8388
GBPUSD,20050519,020300,1.8388,1.8388,1.8388,1.8388
GBPUSD,20050519,020400,1.8388,1.8388,1.8388,1.8388
GBPUSD,20050519,020500,1.8388,1.8388,1.8387,1.8387
GBPUSD,20050519,020600,1.8387,1.8387,1.8385,1.8385
GBPUSD,20050519,020700,1.8386,1.8386,1.8385,1.8385
GBPUSD,20050519,020800,1.8385,1.8386,1.8385,1.8386
GBPUSD,20050519,020900,1.8386,1.8386,1.8386,1.8386
GBPUSD,20050519,021000,1.8386,1.8386,1.8386,1.8386
GBPUSD,20050519,021100,1.8386,1.8386,1.8386,1.8386
GBPUSD,20050519,021200,1.8386,1.8387,1.8386,1.8387
GBPUSD,20050519,021300,1.8388,1.8388,1.8386,1.8388
GBPUSD,20050519,021400,1.8387,1.8387,1.8386,1.8386
GBPUSD,20050519,021500,1.8387,1.8387,1.8387,1.8387
GBPUSD,20050519,021600,1.8387,1.8387,1.8387,1.8387
GBPUSD,20050519,021700,1.8387,1.8387,1.8387,1.8387
GBPUSD,20050519,021800,1.8387,1.8388,1.8387,1.8388
GBPUSD,20050519,021900,1.8388,1.8388,1.8387,1.8388
GBPUSD,20050519,022000,1.8388,1.8388,1.8388,1.8388
GBPUSD,20050519,022100,1.8388,1.8388,1.8387,1.8387
GBPUSD,20050519,022200,1.8387,1.8387,1.8387,1.8387
GBPUSD,20050519,022300,1.8387,1.8388,1.8387,1.8388
GBPUSD,20050519,022400,1.8388,1.8389,1.8388,1.8389
GBPUSD,20050519,022500,1.8389,1.8391,1.8389,1.8391
GBPUSD,20050519,022600,1.8392,1.8392,1.8391,1.8391
GBPUSD,20050519,022700,1.8391,1.8391,1.8391,1.8391
GBPUSD,20050519,022800,1.8391,1.8391,1.8389,1.8389
GBPUSD,20050519,022900,1.8390,1.8391,1.8390,1.8391
GBPUSD,20050519,023000,1.8391,1.8391,1.8390,1.8391
GBPUSD,20050519,023100,1.8392,1.8392,1.8391,1.8391
GBPUSD,20050519,023200,1.8391,1.8391,1.8391,1.8391
GBPUSD,20050519,023300,1.8392,1.8393,1.8392,1.8392
GBPUSD,20050519,023400,1.8392,1.8393,1.8392,1.8392
GBPUSD,20050519,023500,1.8392,1.8393,1.8392,1.8393
GBPUSD,20050519,023600,1.8393,1.8394,1.8392,1.8392
GBPUSD,20050519,023700,1.8391,1.8391,1.8391,1.8391
GBPUSD,20050519,023800,1.8390,1.8391,1.8390,1.8391
GBPUSD,20050519,023900,1.8391,1.8394,1.8391,1.8394
GBPUSD,20050519,024000,1.8393,1.8394,1.8392,1.8394
GBPUSD,20050519,024100,1.8395,1.8395,1.8393,1.8393
GBPUSD,20050519,024200,1.8394,1.8394,1.8391,1.8391
GBPUSD,20050519,024300,1.8392,1.8392,1.8391,1.8391
GBPUSD,20050519,024400,1.8391,1.8392,1.8391,1.8391
GBPUSD,20050519,024500,1.8392,1.8392,1.8391,1.8392
GBPUSD,20050519,024600,1.8391,1.8391,1.8390,1.8390
GBPUSD,20050519,024700,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050519,024800,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050519,024900,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050519,025000,1.8390,1.8395,1.8390,1.8395
GBPUSD,20050519,025100,1.8394,1.8395,1.8394,1.8395
GBPUSD,20050519,025200,1.8395,1.8395,1.8394,1.8394
GBPUSD,20050519,025300,1.8394,1.8394,1.8392,1.8392
GBPUSD,20050519,025400,1.8392,1.8392,1.8389,1.8389
GBPUSD,20050519,025500,1.8390,1.8390,1.8389,1.8389
GBPUSD,20050519,025600,1.8388,1.8389,1.8385,1.8385
GBPUSD,20050519,025700,1.8384,1.8385,1.8384,1.8385
GBPUSD,20050519,025800,1.8384,1.8384,1.8381,1.8381
GBPUSD,20050519,025900,1.8381,1.8383,1.8381,1.8382
GBPUSD,20050519,030000,1.8382,1.8382,1.8382,1.8382
GBPUSD,20050519,030100,1.8383,1.8383,1.8383,1.8383
GBPUSD,20050519,030200,1.8383,1.8384,1.8383,1.8383
GBPUSD,20050519,030300,1.8384,1.8388,1.8384,1.8387
GBPUSD,20050519,030400,1.8386,1.8386,1.8384,1.8384
GBPUSD,20050519,030500,1.8383,1.8384,1.8381,1.8381
GBPUSD,20050519,030600,1.8380,1.8380,1.8379,1.8379
GBPUSD,20050519,030700,1.8379,1.8379,1.8379,1.8379
GBPUSD,20050519,030800,1.8380,1.8381,1.8380,1.8380
GBPUSD,20050519,030900,1.8381,1.8381,1.8380,1.8380
GBPUSD,20050519,031000,1.8380,1.8380,1.8380,1.8380
GBPUSD,20050519,031100,1.8380,1.8380,1.8380,1.8380
GBPUSD,20050519,031200,1.8380,1.8381,1.8380,1.8381
GBPUSD,20050519,031300,1.8381,1.8382,1.8381,1.8382
GBPUSD,20050519,031400,1.8382,1.8382,1.8382,1.8382
GBPUSD,20050519,031500,1.8383,1.8383,1.8382,1.8382
GBPUSD,20050519,031600,1.8381,1.8382,1.8381,1.8381
GBPUSD,20050519,031700,1.8381,1.8381,1.8379,1.8379
GBPUSD,20050519,031800,1.8378,1.8378,1.8378,1.8378
GBPUSD,20050519,031900,1.8379,1.8381,1.8379,1.8379
GBPUSD,20050519,032000,1.8379,1.8380,1.8379,1.8380
GBPUSD,20050519,032100,1.8381,1.8381,1.8380,1.8380
GBPUSD,20050519,032200,1.8380,1.8380,1.8380,1.8380
GBPUSD,20050519,032300,1.8380,1.8380,1.8379,1.8379
GBPUSD,20050519,032400,1.8379,1.8379,1.8379,1.8379
GBPUSD,20050519,032500,1.8379,1.8379,1.8379,1.8379
GBPUSD,20050519,032600,1.8378,1.8378,1.8376,1.8377
GBPUSD,20050519,032700,1.8378,1.8378,1.8378,1.8378
GBPUSD,20050519,032800,1.8378,1.8381,1.8378,1.8381
GBPUSD,20050519,032900,1.8382,1.8384,1.8382,1.8384
GBPUSD,20050519,033000,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050519,033100,1.8385,1.8386,1.8385,1.8386
GBPUSD,20050519,033200,1.8385,1.8385,1.8384,1.8384
GBPUSD,20050519,033300,1.8384,1.8385,1.8384,1.8385
GBPUSD,20050519,033400,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050519,033500,1.8385,1.8386,1.8385,1.8386
GBPUSD,20050519,033600,1.8386,1.8386,1.8386,1.8386
GBPUSD,20050519,033700,1.8386,1.8386,1.8386,1.8386
GBPUSD,20050519,033800,1.8386,1.8386,1.8386,1.8386
GBPUSD,20050519,033900,1.8387,1.8387,1.8385,1.8385
GBPUSD,20050519,034000,1.8384,1.8384,1.8383,1.8383
GBPUSD,20050519,034100,1.8383,1.8384,1.8383,1.8384
GBPUSD,20050519,034200,1.8383,1.8383,1.8382,1.8382
GBPUSD,20050519,034300,1.8382,1.8383,1.8382,1.8383
GBPUSD,20050519,034400,1.8383,1.8383,1.8383,1.8383
GBPUSD,20050519,034500,1.8383,1.8383,1.8382,1.8382
GBPUSD,20050519,034600,1.8382,1.8382,1.8382,1.8382
GBPUSD,20050519,034700,1.8382,1.8382,1.8381,1.8381
GBPUSD,20050519,034800,1.8381,1.8381,1.8381,1.8381
GBPUSD,20050519,034900,1.8381,1.8382,1.8381,1.8382
GBPUSD,20050519,035000,1.8381,1.8384,1.8381,1.8384
GBPUSD,20050519,035100,1.8384,1.8384,1.8383,1.8383
GBPUSD,20050519,035200,1.8383,1.8383,1.8383,1.8383
GBPUSD,20050519,035300,1.8383,1.8383,1.8382,1.8383
GBPUSD,20050519,035400,1.8383,1.8385,1.8383,1.8385
GBPUSD,20050519,035500,1.8384,1.8384,1.8384,1.8384
GBPUSD,20050519,035600,1.8385,1.8385,1.8385,1.8385
GBPUSD,20050519,035700,1.8385,1.8386,1.8385,1.8386
GBPUSD,20050519,035800,1.8386,1.8387,1.8386,1.8387
GBPUSD,20050519,035900,1.8387,1.8387,1.8387,1.8387
GBPUSD,20050519,040000,1.8388,1.8389,1.8388,1.8389
GBPUSD,20050519,040100,1.8389,1.8389,1.8388,1.8389
GBPUSD,20050519,040200,1.8389,1.8389,1.8388,1.8389
GBPUSD,20050519,040300,1.8389,1.8389,1.8388,1.8389
GBPUSD,20050519,040400,1.8388,1.8388,1.8388,1.8388
GBPUSD,20050519,040500,1.8388,1.8388,1.8387,1.8387
GBPUSD,20050519,040600,1.8387,1.8387,1.8387,1.8387
GBPUSD,20050519,040700,1.8387,1.8387,1.8387,1.8387
GBPUSD,20050519,040800,1.8387,1.8387,1.8386,1.8387
GBPUSD,20050519,040900,1.8387,1.8389,1.8387,1.8389
GBPUSD,20050519,041000,1.8389,1.8389,1.8389,1.8389
GBPUSD,20050519,041100,1.8389,1.8390,1.8389,1.8390
GBPUSD,20050519,041200,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050519,041300,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050519,041400,1.8391,1.8391,1.8391,1.8391
GBPUSD,20050519,041500,1.8391,1.8393,1.8391,1.8393
GBPUSD,20050519,041600,1.8392,1.8393,1.8392,1.8393
GBPUSD,20050519,041700,1.8393,1.8393,1.8392,1.8392
GBPUSD,20050519,041800,1.8392,1.8392,1.8392,1.8392
GBPUSD,20050519,041900,1.8392,1.8393,1.8392,1.8393
GBPUSD,20050519,042000,1.8393,1.8394,1.8393,1.8394
GBPUSD,20050519,042100,1.8395,1.8396,1.8395,1.8396
GBPUSD,20050519,042200,1.8397,1.8399,1.8396,1.8399
GBPUSD,20050519,042300,1.8400,1.8402,1.8400,1.8402
GBPUSD,20050519,042400,1.8402,1.8404,1.8402,1.8403
GBPUSD,20050519,042500,1.8404,1.8404,1.8403,1.8404
GBPUSD,20050519,042600,1.8404,1.8404,1.8403,1.8403
GBPUSD,20050519,042700,1.8404,1.8407,1.8404,1.8407
GBPUSD,20050519,042800,1.8406,1.8407,1.8406,1.8406
GBPUSD,20050519,042900,1.8406,1.8407,1.8406,1.8407
GBPUSD,20050519,043000,1.8408,1.8408,1.8407,1.8407
GBPUSD,20050519,043100,1.8407,1.8407,1.8405,1.8405
GBPUSD,20050519,043200,1.8404,1.8407,1.8404,1.8407
GBPUSD,20050519,043300,1.8408,1.8409,1.8408,1.8409
GBPUSD,20050519,043400,1.8410,1.8412,1.8410,1.8412
GBPUSD,20050519,043500,1.8412,1.8412,1.8412,1.8412
GBPUSD,20050519,043600,1.8412,1.8412,1.8410,1.8410
GBPUSD,20050519,043700,1.8410,1.8410,1.8410,1.8410
GBPUSD,20050519,043800,1.8410,1.8410,1.8408,1.8408
GBPUSD,20050519,043900,1.8409,1.8409,1.8408,1.8409
GBPUSD,20050519,044000,1.8410,1.8410,1.8409,1.8409
GBPUSD,20050519,044100,1.8408,1.8409,1.8407,1.8407
GBPUSD,20050519,044200,1.8406,1.8406,1.8405,1.8405
GBPUSD,20050519,044300,1.8405,1.8406,1.8405,1.8406
GBPUSD,20050519,044400,1.8406,1.8408,1.8406,1.8408
GBPUSD,20050519,044500,1.8408,1.8408,1.8408,1.8408
GBPUSD,20050519,044600,1.8408,1.8408,1.8408,1.8408
GBPUSD,20050519,044700,1.8407,1.8408,1.8407,1.8408
GBPUSD,20050519,044800,1.8408,1.8408,1.8408,1.8408
GBPUSD,20050519,044900,1.8408,1.8408,1.8407,1.8407
GBPUSD,20050519,045000,1.8407,1.8408,1.8407,1.8407
GBPUSD,20050519,045100,1.8407,1.8408,1.8407,1.8407
GBPUSD,20050519,045200,1.8407,1.8407,1.8407,1.8407
GBPUSD,20050519,045300,1.8407,1.8407,1.8407,1.8407
GBPUSD,20050519,045400,1.8407,1.8408,1.8407,1.8408
GBPUSD,20050519,045500,1.8409,1.8409,1.8408,1.8408
GBPUSD,20050519,045600,1.8408,1.8408,1.8408,1.8408
GBPUSD,20050519,045700,1.8408,1.8408,1.8406,1.8407
GBPUSD,20050519,045800,1.8407,1.8407,1.8407,1.8407
GBPUSD,20050519,045900,1.8408,1.8408,1.8408,1.8408
GBPUSD,20050519,050000,1.8408,1.8408,1.8407,1.8408
GBPUSD,20050519,050100,1.8409,1.8411,1.8409,1.8410
GBPUSD,20050519,050200,1.8410,1.8410,1.8410,1.8410
GBPUSD,20050519,050300,1.8411,1.8411,1.8411,1.8411
GBPUSD,20050519,050400,1.8411,1.8413,1.8411,1.8413
GBPUSD,20050519,050500,1.8412,1.8412,1.8412,1.8412
GBPUSD,20050519,050600,1.8412,1.8413,1.8412,1.8413
GBPUSD,20050519,050700,1.8413,1.8414,1.8413,1.8413
GBPUSD,20050519,050800,1.8413,1.8413,1.8412,1.8413
GBPUSD,20050519,050900,1.8413,1.8413,1.8412,1.8413
GBPUSD,20050519,051000,1.8412,1.8412,1.8409,1.8410
GBPUSD,20050519,051100,1.8411,1.8411,1.8411,1.8411
GBPUSD,20050519,051200,1.8411,1.8411,1.8411,1.8411
GBPUSD,20050519,051300,1.8411,1.8412,1.8411,1.8412
GBPUSD,20050519,051400,1.8412,1.8412,1.8411,1.8411
GBPUSD,20050519,051500,1.8411,1.8411,1.8411,1.8411
GBPUSD,20050519,051600,1.8411,1.8411,1.8411,1.8411
GBPUSD,20050519,051700,1.8411,1.8411,1.8411,1.8411
GBPUSD,20050519,051800,1.8411,1.8411,1.8411,1.8411
GBPUSD,20050519,051900,1.8411,1.8411,1.8411,1.8411
GBPUSD,20050519,052000,1.8411,1.8411,1.8411,1.8411
GBPUSD,20050519,052100,1.8411,1.8412,1.8411,1.8412
GBPUSD,20050519,052200,1.8412,1.8412,1.8412,1.8412
GBPUSD,20050519,052300,1.8413,1.8413,1.8411,1.8412
GBPUSD,20050519,052400,1.8411,1.8411,1.8411,1.8411
GBPUSD,20050519,052500,1.8411,1.8411,1.8410,1.8410
GBPUSD,20050519,052600,1.8410,1.8410,1.8410,1.8410
GBPUSD,20050519,052700,1.8410,1.8410,1.8410,1.8410
GBPUSD,20050519,052800,1.8410,1.8411,1.8410,1.8410
GBPUSD,20050519,052900,1.8410,1.8411,1.8410,1.8410
GBPUSD,20050519,053000,1.8410,1.8410,1.8410,1.8410
GBPUSD,20050519,053100,1.8410,1.8410,1.8408,1.8408
GBPUSD,20050519,053200,1.8407,1.8407,1.8404,1.8405
GBPUSD,20050519,053300,1.8404,1.8405,1.8404,1.8404
GBPUSD,20050519,053400,1.8404,1.8404,1.8404,1.8404
GBPUSD,20050519,053500,1.8403,1.8403,1.8402,1.8403
GBPUSD,20050519,053600,1.8404,1.8404,1.8403,1.8403
GBPUSD,20050519,053700,1.8403,1.8405,1.8403,1.8405
GBPUSD,20050519,053800,1.8405,1.8406,1.8405,1.8406
GBPUSD,20050519,053900,1.8406,1.8407,1.8406,1.8407
GBPUSD,20050519,054000,1.8408,1.8408,1.8408,1.8408
GBPUSD,20050519,054100,1.8408,1.8408,1.8408,1.8408
GBPUSD,20050519,054200,1.8409,1.8409,1.8409,1.8409
GBPUSD,20050519,054300,1.8409,1.8410,1.8409,1.8410
GBPUSD,20050519,054400,1.8410,1.8412,1.8410,1.8411
GBPUSD,20050519,054500,1.8411,1.8411,1.8411,1.8411
GBPUSD,20050519,054600,1.8412,1.8412,1.8411,1.8411
GBPUSD,20050519,054700,1.8411,1.8411,1.8411,1.8411
GBPUSD,20050519,054800,1.8411,1.8412,1.8411,1.8412
GBPUSD,20050519,054900,1.8412,1.8412,1.8411,1.8411
GBPUSD,20050519,055000,1.8411,1.8412,1.8411,1.8412
GBPUSD,20050519,055100,1.8412,1.8412,1.8411,1.8411
GBPUSD,20050519,055200,1.8411,1.8411,1.8411,1.8411
GBPUSD,20050519,055300,1.8412,1.8414,1.8412,1.8414
GBPUSD,20050519,055400,1.8413,1.8413,1.8412,1.8413
GBPUSD,20050519,055500,1.8413,1.8413,1.8413,1.8413
GBPUSD,20050519,055600,1.8413,1.8413,1.8413,1.8413
GBPUSD,20050519,055700,1.8413,1.8413,1.8413,1.8413
GBPUSD,20050519,055800,1.8413,1.8413,1.8413,1.8413
GBPUSD,20050519,055900,1.8413,1.8413,1.8413,1.8413
GBPUSD,20050519,060000,1.8413,1.8415,1.8413,1.8415
GBPUSD,20050519,060100,1.8415,1.8416,1.8415,1.8416
GBPUSD,20050519,060200,1.8417,1.8417,1.8417,1.8417
GBPUSD,20050519,060300,1.8417,1.8417,1.8417,1.8417
GBPUSD,20050519,060400,1.8417,1.8417,1.8415,1.8415
GBPUSD,20050519,060500,1.8415,1.8415,1.8413,1.8413
GBPUSD,20050519,060600,1.8412,1.8413,1.8411,1.8413
GBPUSD,20050519,060700,1.8414,1.8414,1.8411,1.8411
GBPUSD,20050519,060800,1.8411,1.8412,1.8411,1.8412
GBPUSD,20050519,060900,1.8412,1.8412,1.8411,1.8411
GBPUSD,20050519,061000,1.8411,1.8412,1.8411,1.8412
GBPUSD,20050519,061100,1.8411,1.8411,1.8411,1.8411
GBPUSD,20050519,061200,1.8411,1.8411,1.8411,1.8411
GBPUSD,20050519,061300,1.8411,1.8411,1.8411,1.8411
GBPUSD,20050519,061400,1.8411,1.8411,1.8411,1.8411
GBPUSD,20050519,061500,1.8411,1.8411,1.8411,1.8411
GBPUSD,20050519,061600,1.8411,1.8411,1.8411,1.8411
GBPUSD,20050519,061700,1.8410,1.8410,1.8407,1.8407
GBPUSD,20050519,061800,1.8406,1.8407,1.8406,1.8407
GBPUSD,20050519,061900,1.8408,1.8408,1.8408,1.8408
GBPUSD,20050519,062000,1.8408,1.8408,1.8408,1.8408
GBPUSD,20050519,062100,1.8409,1.8409,1.8409,1.8409
GBPUSD,20050519,062200,1.8409,1.8410,1.8408,1.8409
GBPUSD,20050519,062300,1.8408,1.8408,1.8408,1.8408
GBPUSD,20050519,062400,1.8408,1.8408,1.8408,1.8408
GBPUSD,20050519,062500,1.8408,1.8409,1.8408,1.8409
GBPUSD,20050519,062600,1.8409,1.8409,1.8408,1.8408
GBPUSD,20050519,062700,1.8409,1.8410,1.8409,1.8409
GBPUSD,20050519,062800,1.8410,1.8410,1.8410,1.8410
GBPUSD,20050519,062900,1.8410,1.8410,1.8408,1.8408
GBPUSD,20050519,063000,1.8408,1.8408,1.8407,1.8407
GBPUSD,20050519,063100,1.8407,1.8407,1.8406,1.8406
GBPUSD,20050519,063200,1.8406,1.8406,1.8406,1.8406
GBPUSD,20050519,063300,1.8406,1.8406,1.8406,1.8406
GBPUSD,20050519,063400,1.8406,1.8406,1.8406,1.8406
GBPUSD,20050519,063500,1.8406,1.8406,1.8404,1.8404
GBPUSD,20050519,063600,1.8404,1.8404,1.8404,1.8404
GBPUSD,20050519,063700,1.8405,1.8405,1.8404,1.8404
GBPUSD,20050519,063800,1.8404,1.8404,1.8404,1.8404
GBPUSD,20050519,063900,1.8403,1.8403,1.8402,1.8403
GBPUSD,20050519,064000,1.8402,1.8403,1.8402,1.8403
GBPUSD,20050519,064100,1.8403,1.8403,1.8403,1.8403
GBPUSD,20050519,064200,1.8403,1.8403,1.8403,1.8403
GBPUSD,20050519,064300,1.8402,1.8402,1.8401,1.8401
GBPUSD,20050519,064400,1.8400,1.8401,1.8400,1.8400
GBPUSD,20050519,064500,1.8399,1.8400,1.8399,1.8399
GBPUSD,20050519,064600,1.8399,1.8400,1.8399,1.8400
GBPUSD,20050519,064700,1.8400,1.8400,1.8400,1.8400
GBPUSD,20050519,064800,1.8400,1.8400,1.8400,1.8400
GBPUSD,20050519,064900,1.8400,1.8400,1.8400,1.8400
GBPUSD,20050519,065000,1.8400,1.8400,1.8400,1.8400
GBPUSD,20050519,065100,1.8400,1.8400,1.8398,1.8398
GBPUSD,20050519,065200,1.8397,1.8397,1.8397,1.8397
GBPUSD,20050519,065300,1.8397,1.8398,1.8397,1.8397
GBPUSD,20050519,065400,1.8397,1.8399,1.8397,1.8399
GBPUSD,20050519,065500,1.8399,1.8399,1.8399,1.8399
GBPUSD,20050519,065600,1.8400,1.8405,1.8399,1.8400
GBPUSD,20050519,065700,1.8399,1.8401,1.8399,1.8399
GBPUSD,20050519,065800,1.8400,1.8400,1.8399,1.8399
GBPUSD,20050519,065900,1.8400,1.8401,1.8400,1.8400
GBPUSD,20050519,070000,1.8400,1.8400,1.8400,1.8400
GBPUSD,20050519,070100,1.8400,1.8400,1.8399,1.8399
GBPUSD,20050519,070200,1.8399,1.8399,1.8399,1.8399
GBPUSD,20050519,070300,1.8399,1.8401,1.8399,1.8401
GBPUSD,20050519,070400,1.8400,1.8400,1.8398,1.8398
GBPUSD,20050519,070500,1.8399,1.8399,1.8398,1.8399
GBPUSD,20050519,070600,1.8399,1.8399,1.8399,1.8399
GBPUSD,20050519,070700,1.8399,1.8399,1.8399,1.8399
GBPUSD,20050519,070800,1.8399,1.8399,1.8399,1.8399
GBPUSD,20050519,070900,1.8399,1.8399,1.8399,1.8399
GBPUSD,20050519,071000,1.8399,1.8399,1.8399,1.8399
GBPUSD,20050519,071100,1.8399,1.8399,1.8399,1.8399
GBPUSD,20050519,071200,1.8400,1.8400,1.8400,1.8400
GBPUSD,20050519,071300,1.8399,1.8399,1.8398,1.8399
GBPUSD,20050519,071400,1.8400,1.8400,1.8400,1.8400
GBPUSD,20050519,071500,1.8400,1.8400,1.8399,1.8399
GBPUSD,20050519,071600,1.8399,1.8399,1.8399,1.8399
GBPUSD,20050519,071700,1.8399,1.8400,1.8399,1.8400
GBPUSD,20050519,071800,1.8399,1.8399,1.8399,1.8399
GBPUSD,20050519,071900,1.8399,1.8400,1.8399,1.8399
GBPUSD,20050519,072000,1.8399,1.8399,1.8398,1.8398
GBPUSD,20050519,072100,1.8398,1.8399,1.8398,1.8399
GBPUSD,20050519,072200,1.8399,1.8399,1.8398,1.8399
GBPUSD,20050519,072300,1.8399,1.8400,1.8398,1.8400
GBPUSD,20050519,072400,1.8400,1.8400,1.8400,1.8400
GBPUSD,20050519,072500,1.8400,1.8400,1.8400,1.8400
GBPUSD,20050519,072600,1.8399,1.8400,1.8399,1.8400
GBPUSD,20050519,072700,1.8400,1.8400,1.8399,1.8399
GBPUSD,20050519,072800,1.8398,1.8398,1.8397,1.8397
GBPUSD,20050519,072900,1.8397,1.8397,1.8397,1.8397
GBPUSD,20050519,073000,1.8397,1.8397,1.8395,1.8395
GBPUSD,20050519,073100,1.8395,1.8395,1.8392,1.8392
GBPUSD,20050519,073200,1.8391,1.8391,1.8386,1.8386
GBPUSD,20050519,073300,1.8385,1.8386,1.8385,1.8386
GBPUSD,20050519,073400,1.8386,1.8387,1.8386,1.8387
GBPUSD,20050519,073500,1.8388,1.8389,1.8388,1.8388
GBPUSD,20050519,073600,1.8389,1.8391,1.8388,1.8390
GBPUSD,20050519,073700,1.8391,1.8391,1.8390,1.8390
GBPUSD,20050519,073800,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050519,073900,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050519,074000,1.8389,1.8389,1.8389,1.8389
GBPUSD,20050519,074100,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050519,074200,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050519,074300,1.8390,1.8391,1.8390,1.8391
GBPUSD,20050519,074400,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050519,074500,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050519,074600,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050519,074700,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050519,074800,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050519,074900,1.8390,1.8390,1.8390,1.8390
GBPUSD,20050519,075000,1.8391,1.8391,1.8389,1.8389
GBPUSD,20050519,075100,1.8389,1.8390,1.8389,1.8389
GBPUSD,20050519,075200,1.8389,1.8389,1.8389,1.8389
GBPUSD,20050519,075300,1.8389,1.8389,1.8388,1.8388
GBPUSD,20050519,075400,1.8388,1.8388,1.8388,1.8388
GBPUSD,20050519,075500,1.8388,1.8388,1.8387,1.8387
GBPUSD,20050519,075600,1.8387,1.8388,1.8387,1.8387
GBPUSD,20050519,075700,1.8387,1.8387,1.8387,1.8387
GBPUSD,20050519,075800,1.8387,1.8387,1.8387,1.8387
GBPUSD,20050519,075900,1.8386,1.8387,1.8386,1.8387
GBPUSD,20050519,080000,1.8387,1.8387,1.8387,1.8387
GBPUSD,20050519,080100,1.8388,1.8388,1.8386,1.8388
GBPUSD,20050519,080200,1.8388,1.8392,1.8388,1.8391
GBPUSD,20050519,080300,1.8392,1.8393,1.8392,1.8393
GBPUSD,20050519,080400,1.8394,1.8395,1.8394,1.8395
GBPUSD,20050519,080500,1.8395,1.8395,1.8394,1.8394
GBPUSD,20050519,080600,1.8394,1.8397,1.8394,1.8397
GBPUSD,20050519,080700,1.8397,1.8397,1.8396,1.8396
GBPUSD,20050519,080800,1.8396,1.8398,1.8396,1.8398
GBPUSD,20050519,080900,1.8397,1.8397,1.8396,1.8397
GBPUSD,20050519,081000,1.8396,1.8397,1.8396,1.8396
GBPUSD,20050519,081100,1.8396,1.8397,1.8396,1.8396
GBPUSD,20050519,081200,1.8397,1.8397,1.8396,1.8396
GBPUSD,20050519,081300,1.8397,1.8398,1.8396,1.8396
GBPUSD,20050519,081400,1.8396,1.8396,1.8395,1.8395
GBPUSD,20050519,081500,1.8395,1.8395,1.8394,1.8395
GBPUSD,20050519,081600,1.8395,1.8395,1.8392,1.8394
GBPUSD,20050519,081700,1.8395,1.8397,1.8395,1.8397
GBPUSD,20050519,081800,1.8397,1.8399,1.8396,1.8399
GBPUSD,20050519,081900,1.8400,1.8400,1.8398,1.8399
GBPUSD,20050519,082000,1.8398,1.8401,1.8398,1.8400
GBPUSD,20050519,082100,1.8401,1.8405,1.8401,1.8404
GBPUSD,20050519,082200,1.8405,1.8407,1.8404,1.8407
GBPUSD,20050519,082300,1.8408,1.8408,1.8407,1.8407
GBPUSD,20050519,082400,1.8407,1.8407,1.8406,1.8406
GBPUSD,20050519,082500,1.8406,1.8406,1.8404,1.8404
GBPUSD,20050519,082600,1.8404,1.8405,1.8404,1.8404
GBPUSD,20050519,082700,1.8405,1.8405,1.8402,1.8402
GBPUSD,20050519,082800,1.8401,1.8401,1.8400,1.8401
GBPUSD,20050519,082900,1.8400,1.8400,1.8396,1.8397
GBPUSD,20050519,083000,1.8396,1.8399,1.8396,1.8399
GBPUSD,20050519,083100,1.8399,1.8400,1.8398,1.8400
GBPUSD,20050519,083200,1.8399,1.8400,1.8399,1.8399
GBPUSD,20050519,083300,1.8399,1.8399,1.8399,1.8399
GBPUSD,20050519,083400,1.8400,1.8400,1.8399,1.8399
GBPUSD,20050519,083500,1.8400,1.8400,1.8396,1.8396
GBPUSD,20050519,083600,1.8395,1.8395,1.8395,1.8395
GBPUSD,20050519,083700,1.8395,1.8396,1.8394,1.8394
GBPUSD,20050519,083800,1.8393,1.8394,1.8393,1.8394
GBPUSD,20050519,083900,1.8393,1.8394,1.8392,1.8393
GBPUSD,20050519,084000,1.8394,1.8394,1.8394,1.8394
GBPUSD,20050519,084100,1.8394,1.8395,1.8394,1.8395
GBPUSD,20050519,084200,1.8396,1.8396,1.8395,1.8396
GBPUSD,20050519,084300,1.8397,1.8397,1.8397,1.8397
GBPUSD,20050519,084400,1.8397,1.8402,1.8397,1.8402
GBPUSD,20050519,084500,1.8401,1.8404,1.8401,1.8404
GBPUSD,20050519,084600,1.8405,1.8406,1.8402,1.8402
GBPUSD,20050519,084700,1.8403,1.8404,1.8402,1.8404
GBPUSD,20050519,084800,1.8403,1.8405,1.8403,1.8405
GBPUSD,20050519,084900,1.8405,1.8406,1.8405,1.8406
GBPUSD,20050519,085000,1.8407,1.8407,1.8405,1.8406
GBPUSD,20050519,085100,1.8406,1.8407,1.8406,1.8406
GBPUSD,20050519,085200,1.8406,1.8406,1.8406,1.8406
GBPUSD,20050519,085300,1.8406,1.8406,1.8405,1.8405
GBPUSD,20050519,085400,1.8404,1.8404,1.8402,1.8402
GBPUSD,20050519,085500,1.8401,1.8402,1.8400,1.8401
GBPUSD,20050519,085600,1.8401,1.8401,1.8398,1.8398
GBPUSD,20050519,085700,1.8399,1.8403,1.8399,1.8403
GBPUSD,20050519,085800,1.8403,1.8406,1.8403,1.8405
GBPUSD,20050519,085900,1.8406,1.8406,1.8400,1.8400
GBPUSD,20050519,090000,1.8399,1.8400,1.8399,1.8399
GBPUSD,20050519,090100,1.8400,1.8400,1.8399,1.8399
GBPUSD,20050519,090200,1.8400,1.8401,1.8399,1.8400
GBPUSD,20050519,090300,1.8400,1.8400,1.8399,1.8399
GBPUSD,20050519,090400,1.8398,1.8398,1.8395,1.8398
GBPUSD,20050519,090500,1.8399,1.8401,1.8399,1.8401
GBPUSD,20050519,090600,1.8402,1.8406,1.8402,1.8406
GBPUSD,20050519,090700,1.8405,1.8406,1.8404,1.8404
GBPUSD,20050519,090800,1.8404,1.8404,1.8402,1.8403
GBPUSD,20050519,090900,1.8404,1.8404,1.8403,1.8404
GBPUSD,20050519,091000,1.8403,1.8404,1.8403,1.8404
GBPUSD,20050519,091100,1.8405,1.8406,1.8405,1.8405
GBPUSD,20050519,091200,1.8404,1.8404,1.8401,1.8401
GBPUSD,20050519,091300,1.8400,1.8400,1.8399,1.8400
GBPUSD,20050519,091400,1.8399,1.8400,1.8399,1.8399
GBPUSD,20050519,091500,1.8398,1.8398,1.8397,1.8397
GBPUSD,20050519,091600,1.8397,1.8399,1.8397,1.8399
GBPUSD,20050519,091700,1.8399,1.8401,1.8399,1.8400
GBPUSD,20050519,091800,1.8398,1.8400,1.8398,1.8399
GBPUSD,20050519,091900,1.8399,1.8402,1.8399,1.8402
GBPUSD,20050519,092000,1.8402,1.8403,1.8401,1.8401
GBPUSD,20050519,092100,1.8400,1.8400,1.8398,1.8398
GBPUSD,20050519,092200,1.8399,1.8399,1.8398,1.8398
GBPUSD,20050519,092300,1.8399,1.8399,1.8397,1.8398
GBPUSD,20050519,092400,1.8397,1.8399,1.8397,1.8399
GBPUSD,20050519,092500,1.8399,1.8399,1.8398,1.8399
GBPUSD,20050519,092600,1.8400,1.8400,1.8399,1.8400
GBPUSD,20050519,092700,1.8401,1.8403,1.8401,1.8403
GBPUSD,20050519,092800,1.8403,1.8404,1.8403,1.8404
GBPUSD,20050519,092900,1.8404,1.8404,1.8402,1.8402
GBPUSD,20050519,093000,1.8401,1.8401,1.8398,1.8398
GBPUSD,20050519,093100,1.8397,1.8397,1.8395,1.8395
GBPUSD,20050519,093200,1.8394,1.8394,1.8392,1.8394
GBPUSD,20050519,093300,1.8394,1.8394,1.8394,1.8394
GBPUSD,20050519,093400,1.8394,1.8395,1.8394,1.8395
GBPUSD,20050519,093500,1.8394,1.8395,1.8394,1.8395
GBPUSD,20050519,093600,1.8394,1.8395,1.8392,1.8392
GBPUSD,20050519,093700,1.8392,1.8392,1.8391,1.8391
GBPUSD,20050519,093800,1.8390,1.8392,1.8390,1.8390
GBPUSD,20050519,093900,1.8390,1.8390,1.8389,1.8389
GBPUSD,20050519,094000,1.8388,1.8389,1.8386,1.8387
GBPUSD,20050519,094100,1.8388,1.8389,1.8388,1.8388
GBPUSD,20050519,094200,1.8387,1.8387,1.8386,1.8387
GBPUSD,20050519,094300,1.8386,1.8387,1.8385,1.8386
GBPUSD,20050519,094400,1.8386,1.8388,1.8386,1.8388
GBPUSD,20050519,094500,1.8389,1.8392,1.8389,1.8391
GBPUSD,20050519,094600,1.8390,1.8391,1.8390,1.8390
GBPUSD,20050519,094700,1.8391,1.8393,1.8391,1.8393
GBPUSD,20050519,094800,1.8394,1.8394,1.8393,1.8393
GBPUSD,20050519,094900,1.8394,1.8394,1.8392,1.8392
GBPUSD,20050519,095000,1.8393,1.8393,1.8392,1.8392
GBPUSD,20050519,095100,1.8391,1.8392,1.8390,1.8392
GBPUSD,20050519,095200,1.8393,1.8395,1.8392,1.8395
GBPUSD,20050519,095300,1.8395,1.8395,1.8394,1.8395
GBPUSD,20050519,095400,1.8395,1.8396,1.8395,1.8395
GBPUSD,20050519,095500,1.8396,1.8397,1.8395,1.8397
GBPUSD,20050519,095600,1.8397,1.8397,1.8397,1.8397
GBPUSD,20050519,095700,1.8397,1.8397,1.8397,1.8397
GBPUSD,20050519,095800,1.8397,1.8398,1.8397,1.8398
GBPUSD,20050519,095900,1.8397,1.8399,1.8397,1.8399
GBPUSD,20050519,100000,1.8398,1.8398,1.8396,1.8396
GBPUSD,20050519,100100,1.8396,1.8396,1.8395,1.8396
GBPUSD,20050519,100200,1.8396,1.8397,1.8396,1.8397
GBPUSD,20050519,100300,1.8396,1.8396,1.8396,1.8396
GBPUSD,20050519,100400,1.8397,1.8397,1.8397,1.8397
GBPUSD,20050519,100500,1.8397,1.8397,1.8396,1.8397
GBPUSD,20050519,100600,1.8396,1.8396,1.8395,1.8396
GBPUSD,20050519,100700,1.8396,1.8397,1.8396,1.8396
GBPUSD,20050519,100800,1.8396,1.8397,1.8396,1.8397
GBPUSD,20050519,100900,1.8397,1.8397,1.8396,1.8396
GBPUSD,20050519,101000,1.8396,1.8396,1.8395,1.8395
GBPUSD,20050519,101100,1.8395,1.8395,1.8394,1.8394
GBPUSD,20050519,101200,1.8393,1.8395,1.8393,1.8394
GBPUSD,20050519,101300,1.8394,1.8395,1.8394,1.8394
GBPUSD,20050519,101400,1.8393,1.8394,1.8393,1.8394
GBPUSD,20050519,101500,1.8393,1.8393,1.8392,1.8392
GBPUSD,20050519,101600,1.8392,1.8393,1.8392,1.8393
GBPUSD,20050519,101700,1.8394,1.8395,1.8394,1.8394
GBPUSD,20050519,101800,1.8393,1.8394,1.8393,1.8393
GBPUSD,20050519,101900,1.8392,1.8392,1.8392,1.8392
GBPUSD,20050519,102000,1.8392,1.8392,1.8390,1.8391
GBPUSD,20050519,102100,1.8390,1.8390,1.8389,1.8389
GBPUSD,20050519,102200,1.8390,1.8390,1.8388,1.8388
GBPUSD,20050519,102300,1.8387,1.8387,1.8381,1.8384
GBPUSD,20050519,102400,1.8385,1.8387,1.8385,1.8387
GBPUSD,20050519,102500,1.8386,1.8388,1.8386,1.8388
GBPUSD,20050519,102600,1.8389,1.8392,1.8389,1.8391
GBPUSD,20050519,102700,1.8392,1.8394,1.8392,1.8394
GBPUSD,20050519,102800,1.8395,1.8397,1.8393,1.8393
GBPUSD,20050519,102900,1.8392,1.8392,1.8389,1.8389
GBPUSD,20050519,103000,1.8390,1.8392,1.8390,1.8391
GBPUSD,20050519,103100,1.8392,1.8422,1.8392,1.8422
GBPUSD,20050519,103200,1.8421,1.8421,1.8414,1.8416
GBPUSD,20050519,103300,1.8417,1.8420,1.8417,1.8419
GBPUSD,20050519,103400,1.8418,1.8418,1.8410,1.8410
GBPUSD,20050519,103500,1.8411,1.8415,1.8411,1.8415
GBPUSD,20050519,103600,1.8414,1.8414,1.8413,1.8413
GBPUSD,20050519,103700,1.8412,1.8412,1.8410,1.8411
GBPUSD,20050519,103800,1.8412,1.8415,1.8412,1.8415
GBPUSD,20050519,103900,1.8415,1.8417,1.8415,1.8417
GBPUSD,20050519,104000,1.8417,1.8419,1.8417,1.8419
GBPUSD,20050519,104100,1.8418,1.8421,1.8418,1.8421
GBPUSD,20050519,104200,1.8420,1.8429,1.8420,1.8429
GBPUSD,20050519,104300,1.8430,1.8431,1.8426,1.8426
GBPUSD,20050519,104400,1.8427,1.8429,1.8426,1.8429
GBPUSD,20050519,104500,1.8428,1.8428,1.8427,1.8428
GBPUSD,20050519,104600,1.8427,1.8427,1.8426,1.8427
GBPUSD,20050519,104700,1.8427,1.8427,1.8425,1.8425
GBPUSD,20050519,104800,1.8424,1.8424,1.8417,1.8417
GBPUSD,20050519,104900,1.8417,1.8418,1.8417,1.8418
GBPUSD,20050519,105000,1.8419,1.8419,1.8418,1.8418
GBPUSD,20050519,105100,1.8417,1.8417,1.8412,1.8412
GBPUSD,20050519,105200,1.8411,1.8413,1.8411,1.8413
GBPUSD,20050519,105300,1.8414,1.8414,1.8413,1.8413
GBPUSD,20050519,105400,1.8412,1.8414,1.8412,1.8414
GBPUSD,20050519,105500,1.8414,1.8416,1.8414,1.8416
GBPUSD,20050519,105600,1.8417,1.8417,1.8416,1.8416
GBPUSD,20050519,105700,1.8416,1.8416,1.8413,1.8414
GBPUSD,20050519,105800,1.8415,1.8416,1.8415,1.8416
GBPUSD,20050519,105900,1.8415,1.8415,1.8414,1.8415
GBPUSD,20050519,110000,1.8414,1.8415,1.8413,1.8415
GBPUSD,20050519,110100,1.8414,1.8415,1.8412,1.8413
GBPUSD,20050519,110200,1.8413,1.8413,1.8413,1.8413
GBPUSD,20050519,110300,1.8414,1.8414,1.8412,1.8412
GBPUSD,20050519,110400,1.8411,1.8411,1.8408,1.8408
GBPUSD,20050519,110500,1.8407,1.8407,1.8402,1.8402
GBPUSD,20050519,110600,1.8401,1.8403,1.8401,1.8403
GBPUSD,20050519,110700,1.8402,1.8403,1.8402,1.8402
GBPUSD,20050519,110800,1.8402,1.8402,1.8397,1.8397
GBPUSD,20050519,110900,1.8396,1.8403,1.8396,1.8403
GBPUSD,20050519,111000,1.8404,1.8404,1.8403,1.8404
GBPUSD,20050519,111100,1.8404,1.8405,1.8404,1.8404
GBPUSD,20050519,111200,1.8404,1.8404,1.8404,1.8404
GBPUSD,20050519,111300,1.8404,1.8404,1.8402,1.8402
GBPUSD,20050519,111400,1.8401,1.8401,1.8399,1.8399
GBPUSD,20050519,111500,1.8399,1.8399,1.8394,1.8395
GBPUSD,20050519,111600,1.8394,1.8395,1.8391,1.8391
GBPUSD,20050519,111700,1.8392,1.8392,1.8391,1.8391
GBPUSD,20050519,111800,1.8392,1.8394,1.8392,1.8394
GBPUSD,20050519,111900,1.8393,1.8393,1.8391,1.8392
GBPUSD,20050519,112000,1.8392,1.8393,1.8392,1.8392
GBPUSD,20050519,112100,1.8392,1.8392,1.8388,1.8388
GBPUSD,20050519,112200,1.8387,1.8388,1.8387,1.8388
GBPUSD,20050519,112300,1.8389,1.8390,1.8389,1.8390
GBPUSD,20050519,112400,1.8391,1.8392,1.8391,1.8392
GBPUSD,20050519,112500,1.8392,1.8393,1.8392,1.8393
GBPUSD,20050519,112600,1.8394,1.8395,1.8393,1.8395
GBPUSD,20050519,112700,1.8396,1.8399,1.8396,1.8399
GBPUSD,20050519,112800,1.8399,1.8401,1.8399,1.8399
GBPUSD,20050519,112900,1.8398,1.8398,1.8396,1.8396
GBPUSD,20050519,113000,1.8396,1.8396,1.8394,1.8395
GBPUSD,20050519,113100,1.8394,1.8395,1.8393,1.8394
GBPUSD,20050519,113200,1.8395,1.8396,1.8395,1.8396
GBPUSD,20050519,113300,1.8396,1.8401,1.8396,1.8401
GBPUSD,20050519,113400,1.8400,1.8401,1.8399,1.8401
GBPUSD,20050519,113500,1.8400,1.8401,1.8400,1.8401
GBPUSD,20050519,113600,1.8400,1.8401,1.8400,1.8401
GBPUSD,20050519,113700,1.8401,1.8403,1.8401,1.8403
GBPUSD,20050519,113800,1.8403,1.8403,1.8402,1.8402
GBPUSD,20050519,113900,1.8401,1.8401,1.8401,1.8401
GBPUSD,20050519,114000,1.8401,1.8401,1.8400,1.8400
GBPUSD,20050519,114100,1.8401,1.8401,1.8398,1.8398
GBPUSD,20050519,114200,1.8397,1.8397,1.8394,1.8395
GBPUSD,20050519,114300,1.8395,1.8396,1.8394,1.8394
GBPUSD,20050519,114400,1.8394,1.8394,1.8392,1.8392
GBPUSD,20050519,114500,1.8393,1.8395,1.8393,1.8395
GBPUSD,20050519,114600,1.8395,1.8398,1.8395,1.8398
GBPUSD,20050519,114700,1.8397,1.8398,1.8397,1.8398
GBPUSD,20050519,114800,1.8399,1.8399,1.8397,1.8397
GBPUSD,20050519,114900,1.8398,1.8399,1.8398,1.8398
GBPUSD,20050519,115000,1.8398,1.8398,1.8398,1.8398
GBPUSD,20050519,115100,1.8399,1.8399,1.8398,1.8398
GBPUSD,20050519,115200,1.8397,1.8397,1.8396,1.8396
GBPUSD,20050519,115300,1.8397,1.8398,1.8396,1.8398
GBPUSD,20050519,115400,1.8397,1.8400,1.8397,1.8400
GBPUSD,20050519,115500,1.8399,1.8400,1.8399,1.8399
GBPUSD,20050519,115600,1.8400,1.8401,1.8399,1.8401
GBPUSD,20050519,115700,1.8401,1.8404,1.8401,1.8404
GBPUSD,20050519,115800,1.8403,1.8403,1.8402,1.8403
GBPUSD,20050519,115900,1.8403,1.8404,1.8403,1.8404
GBPUSD,20050519,120000,1.8405,1.8406,1.8405,1.8406
GBPUSD,20050519,120100,1.8405,1.8405,1.8403,1.8403
GBPUSD,20050519,120200,1.8402,1.8403,1.8402,1.8403
GBPUSD,20050519,120300,1.8402,1.8402,1.8400,1.8400
GBPUSD,20050519,120400,1.8399,1.8400,1.8399,1.8400
GBPUSD,20050519,120500,1.8400,1.8400,1.8398,1.8398
GBPUSD,20050519,120600,1.8399,1.8402,1.8399,1.8402
GBPUSD,20050519,120700,1.8403,1.8403,1.8401,1.8402
GBPUSD,20050519,120800,1.8403,1.8404,1.8403,1.8404
GBPUSD,20050519,120900,1.8405,1.8405,1.8404,1.8405
GBPUSD,20050519,121000,1.8404,1.8407,1.8404,1.8407
GBPUSD,20050519,121100,1.8406,1.8407,1.8406,1.8407
GBPUSD,20050519,121200,1.8408,1.8408,1.8407,1.8408
GBPUSD,20050519,121300,1.8409,1.8410,1.8409,1.8410
GBPUSD,20050519,121400,1.8410,1.8410,1.8410,1.8410
GBPUSD,20050519,121500,1.8410,1.8410,1.8410,1.8410
GBPUSD,20050519,121600,1.8410,1.8411,1.8410,1.8410
GBPUSD,20050519,121700,1.8410,1.8410,1.8406,1.8406
GBPUSD,20050519,121800,1.8406,1.8406,1.8404,1.8404
GBPUSD,20050519,121900,1.8404,1.8404,1.8403,1.8403
GBPUSD,20050519,122000,1.8404,1.8404,1.8404,1.8404
GBPUSD,20050519,122100,1.8404,1.8404,1.8403,1.8403
GBPUSD,20050519,122200,1.8404,1.8404,1.8403,1.8403
GBPUSD,20050519,122300,1.8402,1.8402,1.8401,1.8401
GBPUSD,20050519,122400,1.8401,1.8402,1.8401,1.8401
GBPUSD,20050519,122500,1.8401,1.8402,1.8401,1.8402
GBPUSD,20050519,122600,1.8401,1.8402,1.8401,1.8401
GBPUSD,20050519,122700,1.8401,1.8401,1.8401,1.8401
GBPUSD,20050519,122800,1.8402,1.8403,1.8402,1.8402
GBPUSD,20050519,122900,1.8402,1.8402,1.8401,1.8402
GBPUSD,20050519,123000,1.8402,1.8402,1.8401,1.8402
GBPUSD,20050519,123100,1.8401,1.8401,1.8400,1.8401
GBPUSD,20050519,123200,1.8401,1.8401,1.8401,1.8401
GBPUSD,20050519,123300,1.8401,1.8401,1.8397,1.8397
GBPUSD,20050519,123400,1.8396,1.8397,1.8396,1.8397
GBPUSD,20050519,123500,1.8396,1.8397,1.8396,1.8397
GBPUSD,20050519,123600,1.8398,1.8399,1.8397,1.8397
GBPUSD,20050519,123700,1.8397,1.8398,1.8396,1.8396
GBPUSD,20050519,123800,1.8395,1.8395,1.8393,1.8393
GBPUSD,20050519,123900,1.8393,1.8393,1.8392,1.8393
GBPUSD,20050519,124000,1.8395,1.8395,1.8394,1.8394
GBPUSD,20050519,124100,1.8394,1.8395,1.8394,1.8395
GBPUSD,20050519,124200,1.8395,1.8395,1.8394,1.8395
GBPUSD,20050519,124300,1.8394,1.8396,1.8394,1.8396
GBPUSD,20050519,124400,1.8397,1.8397,1.8397,1.8397
GBPUSD,20050519,124500,1.8396,1.8397,1.8394,1.8395
GBPUSD,20050519,124600,1.8395,1.8395,1.8394,1.8395
GBPUSD,20050519,124700,1.8393,1.8393,1.8393,1.8393
GBPUSD,20050519,124800,1.8393,1.8394,1.8393,1.8393
GBPUSD,20050519,124900,1.8394,1.8394,1.8393,1.8394
GBPUSD,20050519,125000,1.8394,1.8394,1.8394,1.8394
GBPUSD,20050519,125100,1.8395,1.8395,1.8395,1.8395
GBPUSD,20050519,125200,1.8396,1.8396,1.8396,1.8396
GBPUSD,20050519,125300,1.8395,1.8396,1.8395,1.8395
GBPUSD,20050519,125400,1.8395,1.8397,1.8395,1.8396
GBPUSD,20050519,125500,1.8395,1.8396,1.8395,1.8396
GBPUSD,20050519,125600,1.8396,1.8396,1.8396,1.8396
GBPUSD,20050519,125700,1.8395,1.8397,1.8395,1.8396
GBPUSD,20050519,125800,1.8396,1.8396,1.8396,1.8396
GBPUSD,20050519,125900,1.8397,1.8401,1.8397,1.8401
GBPUSD,20050519,130000,1.8402,1.8404,1.8402,1.8404
GBPUSD,20050519,130100,1.8404,1.8404,1.8401,1.8401
GBPUSD,20050519,130200,1.8400,1.8401,1.8399,1.8401
GBPUSD,20050519,130300,1.8402,1.8403,1.8402,1.8403
GBPUSD,20050519,130400,1.8404,1.8404,1.8403,1.8404
GBPUSD,20050519,130500,1.8404,1.8404,1.8403,1.8403
GBPUSD,20050519,130600,1.8402,1.8402,1.8402,1.8402
GBPUSD,20050519,130700,1.8402,1.8403,1.8401,1.8401
GBPUSD,20050519,130800,1.8402,1.8403,1.8401,1.8403
GBPUSD,20050519,130900,1.8404,1.8404,1.8402,1.8403
GBPUSD,20050519,131000,1.8403,1.8403,1.8402,1.8403
GBPUSD,20050519,131100,1.8404,1.8404,1.8404,1.8404
GBPUSD,20050519,131200,1.8403,1.8404,1.8403,1.8404
GBPUSD,20050519,131300,1.8404,1.8404,1.8404,1.8404
GBPUSD,20050519,131400,1.8404,1.8404,1.8403,1.8403
GBPUSD,20050519,131500,1.8403,1.8404,1.8403,1.8404
GBPUSD,20050519,131600,1.8404,1.8407,1.8404,1.8407
GBPUSD,20050519,131700,1.8408,1.8408,1.8405,1.8405
GBPUSD,20050519,131800,1.8404,1.8405,1.8404,1.8404
GBPUSD,20050519,131900,1.8403,1.8403,1.8400,1.8400
GBPUSD,20050519,132000,1.8400,1.8401,1.8400,1.8401
GBPUSD,20050519,132100,1.8402,1.8402,1.8401,1.8401
GBPUSD,20050519,132200,1.8401,1.8401,1.8400,1.8400
GBPUSD,20050519,132300,1.8400,1.8400,1.8399,1.8399
GBPUSD,20050519,132400,1.8398,1.8398,1.8396,1.8397
GBPUSD,20050519,132500,1.8396,1.8397,1.8396,1.8396
GBPUSD,20050519,132600,1.8395,1.8395,1.8394,1.8395
GBPUSD,20050519,132700,1.8395,1.8395,1.8394,1.8394
GBPUSD,20050519,132800,1.8394,1.8395,1.8393,1.8395
GBPUSD,20050519,132900,1.8394,1.8394,1.8393,1.8393
GBPUSD,20050519,133000,1.8393,1.8393,1.8392,1.8392
GBPUSD,20050519,133100,1.8393,1.8394,1.8393,1.8394
GBPUSD,20050519,133200,1.8393,1.8394,1.8392,1.8394
GBPUSD,20050519,133300,1.8394,1.8394,1.8394,1.8394
GBPUSD,20050519,133400,1.8394,1.8395,1.8394,1.8395
GBPUSD,20050519,133500,1.8394,1.8396,1.8394,1.8395
GBPUSD,20050519,133600,1.8396,1.8396,1.8395,1.8395
GBPUSD,20050519,133700,1.8396,1.8396,1.8395,1.8395
GBPUSD,20050519,133800,1.8395,1.8395,1.8394,1.8394
GBPUSD,20050519,133900,1.8394,1.8394,1.8394,1.8394
GBPUSD,20050519,134000,1.8394,1.8394,1.8394,1.8394
GBPUSD,20050519,134100,1.8394,1.8394,1.8394,1.8394
GBPUSD,20050519,134200,1.8393,1.8393,1.8392,1.8392
GBPUSD,20050519,134300,1.8392,1.8392,1.8391,1.8392
GBPUSD,20050519,134400,1.8392,1.8392,1.8388,1.8388
GBPUSD,20050519,134500,1.8387,1.8387,1.8385,1.8386
GBPUSD,20050519,134600,1.8386,1.8386,1.8384,1.8384
GBPUSD,20050519,134700,1.8383,1.8384,1.8381,1.8383
GBPUSD,20050519,134800,1.8383,1.8383,1.8381,1.8382
GBPUSD,20050519,134900,1.8383,1.8387,1.8383,1.8387
GBPUSD,20050519,135000,1.8386,1.8389,1.8385,1.8388
GBPUSD,20050519,135100,1.8387,1.8387,1.8386,1.8386
GBPUSD,20050519,135200,1.8386,1.8388,1.8385,1.8388
GBPUSD,20050519,135300,1.8387,1.8387,1.8386,1.8386
GBPUSD,20050519,135400,1.8387,1.8387,1.8382,1.8382
GBPUSD,20050519,135500,1.8381,1.8381,1.8380,1.8381
GBPUSD,20050519,135600,1.8380,1.8383,1.8380,1.8383
GBPUSD,20050519,135700,1.8383,1.8387,1.8383,1.8387
GBPUSD,20050519,135800,1.8386,1.8387,1.8386,1.8387
GBPUSD,20050519,135900,1.8386,1.8387,1.8385,1.8386
GBPUSD,20050519,140000,1.8386,1.8386,1.8385,1.8385
GBPUSD,20050519,140100,1.8385,1.8385,1.8383,1.8384
GBPUSD,20050519,140200,1.8385,1.8387,1.8385,1.8386
GBPUSD,20050519,140300,1.8386,1.8389,1.8386,1.8389
GBPUSD,20050519,140400,1.8390,1.8391,1.8389,1.8391
GBPUSD,20050519,140500,1.8391,1.8391,1.8390,1.8390
GBPUSD,20050519,140600,1.8390,1.8391,1.8390,1.8390
GBPUSD,20050519,140700,1.8390,1.8391,1.8390,1.8390
GBPUSD,20050519,140800,1.8390,1.8391,1.8390,1.8391
GBPUSD,20050519,140900,1.8391,1.8392,1.8390,1.8391
GBPUSD,20050519,141000,1.8390,1.8392,1.8390,1.8392
GBPUSD,20050519,141100,1.8392,1.8392,1.8391,1.8391
GBPUSD,20050519,141200,1.8392,1.8393,1.8392,1.8392
GBPUSD,20050519,141300,1.8391,1.8391,1.8390,1.8391
GBPUSD,20050519,141400,1.8390,1.8390,1.8389,1.8389
GBPUSD,20050519,141500,1.8389,1.8394,1.8389,1.8393
GBPUSD,20050519,141600,1.8392,1.8392,1.8388,1.8388
GBPUSD,20050519,141700,1.8388,1.8388,1.8387,1.8388
GBPUSD,20050519,141800,1.8387,1.8387,1.8386,1.8386
GBPUSD,20050519,141900,1.8385,1.8387,1.8385,1.8387
GBPUSD,20050519,142000,1.8388,1.8391,1.8388,1.8391
GBPUSD,20050519,142100,1.8390,1.8391,1.8389,1.8389
GBPUSD,20050519,142200,1.8389,1.8389,1.8389,1.8389
GBPUSD,20050519,142300,1.8390,1.8391,1.8390,1.8391
GBPUSD,20050519,142400,1.8392,1.8392,1.8391,1.8391
GBPUSD,20050519,142500,1.8392,1.8392,1.8390,1.8390
GBPUSD,20050519,142600,1.8389,1.8390,1.8388,1.8389
GBPUSD,20050519,142700,1.8390,1.8392,1.8390,1.8391
GBPUSD,20050519,142800,1.8392,1.8392,1.8391,1.8391
GBPUSD,20050519,142900,1.8392,1.8392,1.8390,1.8390
GBPUSD,20050519,143000,1.8391,1.8392,1.8390,1.8392
GBPUSD,20050519,143100,1.8391,1.8393,1.8391,1.8392
GBPUSD,20050519,143200,1.8391,1.8391,1.8389,1.8390
GBPUSD,20050519,143300,1.8391,1.8392,1.8389,1.8389
GBPUSD,20050519,143400,1.8388,1.8388,1.8383,1.8383
GBPUSD,20050519,143500,1.8382,1.8383,1.8380,1.8380
GBPUSD,20050519,143600,1.8379,1.8379,1.8376,1.8377
GBPUSD,20050519,143700,1.8376,1.8380,1.8376,1.8380
GBPUSD,20050519,143800,1.8379,1.8379,1.8378,1.8378
GBPUSD,20050519,143900,1.8378,1.8378,1.8371,1.8372
GBPUSD,20050519,144000,1.8371,1.8371,1.8365,1.8365
GBPUSD,20050519,144100,1.8364,1.8367,1.8364,1.8367
GBPUSD,20050519,144200,1.8368,1.8369,1.8368,1.8369
GBPUSD,20050519,144300,1.8369,1.8370,1.8369,1.8369
GBPUSD,20050519,144400,1.8369,1.8369,1.8368,1.8368
GBPUSD,20050519,144500,1.8369,1.8369,1.8367,1.8368
GBPUSD,20050519,144600,1.8369,1.8371,1.8369,1.8370
GBPUSD,20050519,144700,1.8370,1.8371,1.8369,1.8369
GBPUSD,20050519,144800,1.8370,1.8370,1.8368,1.8368
GBPUSD,20050519,144900,1.8367,1.8367,1.8365,1.8365
GBPUSD,20050519,145000,1.8365,1.8370,1.8365,1.8370
GBPUSD,20050519,145100,1.8371,1.8371,1.8370,1.8371
GBPUSD,20050519,145200,1.8371,1.8374,1.8371,1.8374
GBPUSD,20050519,145300,1.8373,1.8373,1.8372,1.8373
GBPUSD,20050519,145400,1.8372,1.8373,1.8372,1.8373
GBPUSD,20050519,145500,1.8372,1.8372,1.8371,1.8371
GBPUSD,20050519,145600,1.8372,1.8372,1.8369,1.8369
GBPUSD,20050519,145700,1.8368,1.8368,1.8362,1.8362
GBPUSD,20050519,145800,1.8361,1.8361,1.8359,1.8361
GBPUSD,20050519,145900,1.8362,1.8364,1.8362,1.8363
GBPUSD,20050519,150000,1.8363,1.8363,1.8362,1.8362
GBPUSD,20050519,150100,1.8363,1.8363,1.8362,1.8363
GBPUSD,20050519,150200,1.8364,1.8366,1.8364,1.8364
GBPUSD,20050519,150300,1.8365,1.8365,1.8363,1.8364
GBPUSD,20050519,150400,1.8363,1.8364,1.8362,1.8362
GBPUSD,20050519,150500,1.8361,1.8363,1.8361,1.8362
GBPUSD,20050519,150600,1.8362,1.8364,1.8362,1.8364
GBPUSD,20050519,150700,1.8364,1.8364,1.8363,1.8363
GBPUSD,20050519,150800,1.8364,1.8367,1.8364,1.8367
GBPUSD,20050519,150900,1.8367,1.8367,1.8366,1.8367
GBPUSD,20050519,151000,1.8365,1.8365,1.8363,1.8365
GBPUSD,20050519,151100,1.8364,1.8364,1.8359,1.8360
GBPUSD,20050519,151200,1.8361,1.8361,1.8357,1.8357
GBPUSD,20050519,151300,1.8356,1.8356,1.8354,1.8354
GBPUSD,20050519,151400,1.8354,1.8355,1.8354,1.8355
GBPUSD,20050519,151500,1.8355,1.8356,1.8355,1.8355
GBPUSD,20050519,151600,1.8354,1.8354,1.8350,1.8350
GBPUSD,20050519,151700,1.8349,1.8349,1.8344,1.8346
GBPUSD,20050519,151800,1.8347,1.8348,1.8346,1.8348
GBPUSD,20050519,151900,1.8348,1.8350,1.8348,1.8350
GBPUSD,20050519,152000,1.8350,1.8350,1.8348,1.8348
GBPUSD,20050519,152100,1.8347,1.8350,1.8347,1.8350
GBPUSD,20050519,152200,1.8350,1.8350,1.8348,1.8350
GBPUSD,20050519,152300,1.8349,1.8350,1.8349,1.8349
GBPUSD,20050519,152400,1.8349,1.8349,1.8348,1.8348
GBPUSD,20050519,152500,1.8349,1.8350,1.8349,1.8350
GBPUSD,20050519,152600,1.8351,1.8351,1.8349,1.8350
GBPUSD,20050519,152700,1.8351,1.8353,1.8351,1.8352
GBPUSD,20050519,152800,1.8353,1.8353,1.8350,1.8351
GBPUSD,20050519,152900,1.8352,1.8353,1.8350,1.8352
GBPUSD,20050519,153000,1.8353,1.8354,1.8353,1.8354
GBPUSD,20050519,153100,1.8353,1.8353,1.8352,1.8352
GBPUSD,20050519,153200,1.8353,1.8354,1.8353,1.8354
GBPUSD,20050519,153300,1.8354,1.8354,1.8353,1.8353
GBPUSD,20050519,153400,1.8354,1.8355,1.8354,1.8354
GBPUSD,20050519,153500,1.8355,1.8355,1.8354,1.8354
GBPUSD,20050519,153600,1.8355,1.8355,1.8354,1.8355
GBPUSD,20050519,153700,1.8355,1.8357,1.8355,1.8356
GBPUSD,20050519,153800,1.8357,1.8358,1.8357,1.8357
GBPUSD,20050519,153900,1.8357,1.8358,1.8357,1.8358
GBPUSD,20050519,154000,1.8359,1.8364,1.8359,1.8363
GBPUSD,20050519,154100,1.8364,1.8364,1.8362,1.8362
GBPUSD,20050519,154200,1.8361,1.8361,1.8360,1.8361
GBPUSD,20050519,154300,1.8362,1.8363,1.8361,1.8361
GBPUSD,20050519,154400,1.8360,1.8362,1.8360,1.8362
GBPUSD,20050519,154500,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050519,154600,1.8361,1.8361,1.8359,1.8359
GBPUSD,20050519,154700,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050519,154800,1.8360,1.8361,1.8360,1.8361
GBPUSD,20050519,154900,1.8360,1.8361,1.8360,1.8361
GBPUSD,20050519,155000,1.8361,1.8361,1.8360,1.8360
GBPUSD,20050519,155100,1.8360,1.8361,1.8359,1.8361
GBPUSD,20050519,155200,1.8361,1.8361,1.8360,1.8361
GBPUSD,20050519,155300,1.8361,1.8362,1.8361,1.8361
GBPUSD,20050519,155400,1.8361,1.8362,1.8361,1.8361
GBPUSD,20050519,155500,1.8362,1.8364,1.8362,1.8363
GBPUSD,20050519,155600,1.8362,1.8362,1.8361,1.8362
GBPUSD,20050519,155700,1.8363,1.8363,1.8362,1.8362
GBPUSD,20050519,155800,1.8363,1.8363,1.8362,1.8362
GBPUSD,20050519,155900,1.8363,1.8363,1.8362,1.8362
GBPUSD,20050519,160000,1.8362,1.8364,1.8362,1.8364
GBPUSD,20050519,160100,1.8364,1.8368,1.8364,1.8368
GBPUSD,20050519,160200,1.8367,1.8367,1.8364,1.8364
GBPUSD,20050519,160300,1.8364,1.8365,1.8363,1.8365
GBPUSD,20050519,160400,1.8364,1.8365,1.8364,1.8364
GBPUSD,20050519,160500,1.8364,1.8365,1.8364,1.8365
GBPUSD,20050519,160600,1.8364,1.8365,1.8363,1.8363
GBPUSD,20050519,160700,1.8362,1.8363,1.8360,1.8360
GBPUSD,20050519,160800,1.8361,1.8362,1.8360,1.8360
GBPUSD,20050519,160900,1.8360,1.8360,1.8358,1.8359
GBPUSD,20050519,161000,1.8360,1.8365,1.8360,1.8365
GBPUSD,20050519,161100,1.8364,1.8366,1.8364,1.8366
GBPUSD,20050519,161200,1.8367,1.8369,1.8367,1.8367
GBPUSD,20050519,161300,1.8366,1.8368,1.8366,1.8368
GBPUSD,20050519,161400,1.8367,1.8367,1.8366,1.8366
GBPUSD,20050519,161500,1.8366,1.8368,1.8366,1.8368
GBPUSD,20050519,161600,1.8367,1.8369,1.8365,1.8365
GBPUSD,20050519,161700,1.8366,1.8367,1.8366,1.8367
GBPUSD,20050519,161800,1.8366,1.8368,1.8365,1.8368
GBPUSD,20050519,161900,1.8369,1.8370,1.8369,1.8370
GBPUSD,20050519,162000,1.8370,1.8370,1.8369,1.8370
GBPUSD,20050519,162100,1.8369,1.8369,1.8363,1.8364
GBPUSD,20050519,162200,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050519,162300,1.8364,1.8365,1.8361,1.8361
GBPUSD,20050519,162400,1.8362,1.8364,1.8362,1.8363
GBPUSD,20050519,162500,1.8363,1.8364,1.8363,1.8363
GBPUSD,20050519,162600,1.8363,1.8363,1.8358,1.8359
GBPUSD,20050519,162700,1.8360,1.8363,1.8360,1.8362
GBPUSD,20050519,162800,1.8361,1.8362,1.8360,1.8360
GBPUSD,20050519,162900,1.8359,1.8359,1.8358,1.8359
GBPUSD,20050519,163000,1.8359,1.8359,1.8357,1.8357
GBPUSD,20050519,163100,1.8357,1.8358,1.8356,1.8357
GBPUSD,20050519,163200,1.8358,1.8360,1.8358,1.8360
GBPUSD,20050519,163300,1.8360,1.8360,1.8359,1.8359
GBPUSD,20050519,163400,1.8359,1.8359,1.8355,1.8356
GBPUSD,20050519,163500,1.8355,1.8356,1.8355,1.8355
GBPUSD,20050519,163600,1.8354,1.8355,1.8354,1.8355
GBPUSD,20050519,163700,1.8354,1.8354,1.8354,1.8354
GBPUSD,20050519,163800,1.8354,1.8356,1.8354,1.8355
GBPUSD,20050519,163900,1.8354,1.8354,1.8352,1.8352
GBPUSD,20050519,164000,1.8353,1.8353,1.8352,1.8353
GBPUSD,20050519,164100,1.8353,1.8353,1.8352,1.8352
GBPUSD,20050519,164200,1.8351,1.8351,1.8350,1.8350
GBPUSD,20050519,164300,1.8350,1.8350,1.8348,1.8348
GBPUSD,20050519,164400,1.8348,1.8350,1.8348,1.8350
GBPUSD,20050519,164500,1.8350,1.8354,1.8350,1.8353
GBPUSD,20050519,164600,1.8352,1.8353,1.8352,1.8352
GBPUSD,20050519,164700,1.8351,1.8352,1.8350,1.8350
GBPUSD,20050519,164800,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050519,164900,1.8350,1.8350,1.8349,1.8350
GBPUSD,20050519,165000,1.8349,1.8349,1.8349,1.8349
GBPUSD,20050519,165100,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050519,165200,1.8350,1.8352,1.8350,1.8352
GBPUSD,20050519,165300,1.8352,1.8352,1.8351,1.8351
GBPUSD,20050519,165400,1.8352,1.8352,1.8349,1.8349
GBPUSD,20050519,165500,1.8350,1.8350,1.8349,1.8349
GBPUSD,20050519,165600,1.8349,1.8350,1.8349,1.8350
GBPUSD,20050519,165700,1.8350,1.8351,1.8350,1.8351
GBPUSD,20050519,165800,1.8351,1.8351,1.8349,1.8350
GBPUSD,20050519,165900,1.8350,1.8352,1.8350,1.8350
GBPUSD,20050519,170000,1.8350,1.8357,1.8350,1.8356
GBPUSD,20050519,170100,1.8357,1.8359,1.8357,1.8359
GBPUSD,20050519,170200,1.8360,1.8365,1.8359,1.8364
GBPUSD,20050519,170300,1.8363,1.8364,1.8362,1.8363
GBPUSD,20050519,170400,1.8362,1.8362,1.8361,1.8361
GBPUSD,20050519,170500,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050519,170600,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050519,170700,1.8363,1.8364,1.8363,1.8364
GBPUSD,20050519,170800,1.8364,1.8364,1.8363,1.8363
GBPUSD,20050519,170900,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050519,171000,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050519,171100,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050519,171200,1.8364,1.8369,1.8364,1.8368
GBPUSD,20050519,171300,1.8369,1.8371,1.8369,1.8371
GBPUSD,20050519,171400,1.8370,1.8371,1.8370,1.8370
GBPUSD,20050519,171500,1.8369,1.8371,1.8369,1.8370
GBPUSD,20050519,171600,1.8371,1.8371,1.8369,1.8369
GBPUSD,20050519,171700,1.8369,1.8369,1.8367,1.8367
GBPUSD,20050519,171800,1.8366,1.8367,1.8361,1.8361
GBPUSD,20050519,171900,1.8362,1.8362,1.8361,1.8361
GBPUSD,20050519,172000,1.8360,1.8361,1.8360,1.8361
GBPUSD,20050519,172100,1.8362,1.8363,1.8362,1.8362
GBPUSD,20050519,172200,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050519,172300,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050519,172400,1.8361,1.8361,1.8359,1.8359
GBPUSD,20050519,172500,1.8360,1.8361,1.8360,1.8360
GBPUSD,20050519,172600,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050519,172700,1.8360,1.8362,1.8360,1.8361
GBPUSD,20050519,172800,1.8362,1.8370,1.8362,1.8370
GBPUSD,20050519,172900,1.8369,1.8370,1.8367,1.8367
GBPUSD,20050519,173000,1.8366,1.8366,1.8362,1.8364
GBPUSD,20050519,173100,1.8363,1.8364,1.8363,1.8364
GBPUSD,20050519,173200,1.8364,1.8365,1.8364,1.8365
GBPUSD,20050519,173300,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050519,173400,1.8364,1.8365,1.8364,1.8365
GBPUSD,20050519,173500,1.8365,1.8366,1.8365,1.8365
GBPUSD,20050519,173600,1.8364,1.8365,1.8364,1.8364
GBPUSD,20050519,173700,1.8365,1.8365,1.8364,1.8364
GBPUSD,20050519,173800,1.8364,1.8365,1.8364,1.8365
GBPUSD,20050519,173900,1.8364,1.8365,1.8361,1.8361
GBPUSD,20050519,174000,1.8360,1.8360,1.8358,1.8359
GBPUSD,20050519,174100,1.8358,1.8359,1.8358,1.8359
GBPUSD,20050519,174200,1.8358,1.8359,1.8358,1.8358
GBPUSD,20050519,174300,1.8358,1.8358,1.8357,1.8357
GBPUSD,20050519,174400,1.8357,1.8357,1.8356,1.8357
GBPUSD,20050519,174500,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050519,174600,1.8357,1.8357,1.8356,1.8357
GBPUSD,20050519,174700,1.8356,1.8356,1.8353,1.8354
GBPUSD,20050519,174800,1.8354,1.8355,1.8354,1.8354
GBPUSD,20050519,174900,1.8354,1.8355,1.8354,1.8354
GBPUSD,20050519,175000,1.8354,1.8354,1.8353,1.8353
GBPUSD,20050519,175100,1.8352,1.8355,1.8352,1.8355
GBPUSD,20050519,175200,1.8355,1.8356,1.8355,1.8356
GBPUSD,20050519,175300,1.8357,1.8362,1.8357,1.8362
GBPUSD,20050519,175400,1.8362,1.8363,1.8362,1.8363
GBPUSD,20050519,175500,1.8362,1.8363,1.8362,1.8362
GBPUSD,20050519,175600,1.8363,1.8364,1.8362,1.8364
GBPUSD,20050519,175700,1.8365,1.8365,1.8363,1.8364
GBPUSD,20050519,175800,1.8365,1.8365,1.8363,1.8363
GBPUSD,20050519,175900,1.8362,1.8363,1.8362,1.8362
GBPUSD,20050519,180000,1.8362,1.8363,1.8362,1.8363
GBPUSD,20050519,180100,1.8362,1.8374,1.8361,1.8369
GBPUSD,20050519,180200,1.8367,1.8371,1.8366,1.8371
GBPUSD,20050519,180300,1.8372,1.8372,1.8370,1.8371
GBPUSD,20050519,180400,1.8370,1.8371,1.8361,1.8361
GBPUSD,20050519,180500,1.8362,1.8362,1.8352,1.8352
GBPUSD,20050519,180600,1.8353,1.8355,1.8345,1.8347
GBPUSD,20050519,180700,1.8348,1.8350,1.8346,1.8348
GBPUSD,20050519,180800,1.8349,1.8353,1.8349,1.8353
GBPUSD,20050519,180900,1.8354,1.8358,1.8354,1.8358
GBPUSD,20050519,181000,1.8357,1.8358,1.8356,1.8357
GBPUSD,20050519,181100,1.8358,1.8360,1.8358,1.8360
GBPUSD,20050519,181200,1.8359,1.8359,1.8357,1.8358
GBPUSD,20050519,181300,1.8359,1.8361,1.8358,1.8359
GBPUSD,20050519,181400,1.8360,1.8362,1.8360,1.8361
GBPUSD,20050519,181500,1.8361,1.8361,1.8359,1.8360
GBPUSD,20050519,181600,1.8359,1.8363,1.8359,1.8362
GBPUSD,20050519,181700,1.8361,1.8366,1.8360,1.8366
GBPUSD,20050519,181800,1.8365,1.8365,1.8361,1.8361
GBPUSD,20050519,181900,1.8359,1.8364,1.8359,1.8364
GBPUSD,20050519,182000,1.8365,1.8367,1.8365,1.8367
GBPUSD,20050519,182100,1.8368,1.8373,1.8368,1.8371
GBPUSD,20050519,182200,1.8372,1.8372,1.8369,1.8371
GBPUSD,20050519,182300,1.8372,1.8374,1.8369,1.8369
GBPUSD,20050519,182400,1.8369,1.8369,1.8368,1.8368
GBPUSD,20050519,182500,1.8367,1.8367,1.8363,1.8365
GBPUSD,20050519,182600,1.8365,1.8365,1.8364,1.8364
GBPUSD,20050519,182700,1.8364,1.8364,1.8362,1.8363
GBPUSD,20050519,182800,1.8364,1.8365,1.8364,1.8364
GBPUSD,20050519,182900,1.8364,1.8364,1.8362,1.8362
GBPUSD,20050519,183000,1.8363,1.8364,1.8363,1.8363
GBPUSD,20050519,183100,1.8364,1.8365,1.8364,1.8365
GBPUSD,20050519,183200,1.8366,1.8368,1.8365,1.8365
GBPUSD,20050519,183300,1.8366,1.8366,1.8365,1.8366
GBPUSD,20050519,183400,1.8366,1.8367,1.8365,1.8365
GBPUSD,20050519,183500,1.8365,1.8365,1.8362,1.8362
GBPUSD,20050519,183600,1.8362,1.8362,1.8360,1.8360
GBPUSD,20050519,183700,1.8360,1.8362,1.8360,1.8362
GBPUSD,20050519,183800,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050519,183900,1.8361,1.8362,1.8361,1.8362
GBPUSD,20050519,184000,1.8362,1.8363,1.8362,1.8362
GBPUSD,20050519,184100,1.8363,1.8363,1.8362,1.8362
GBPUSD,20050519,184200,1.8362,1.8365,1.8362,1.8365
GBPUSD,20050519,184300,1.8364,1.8370,1.8364,1.8368
GBPUSD,20050519,184400,1.8368,1.8368,1.8365,1.8366
GBPUSD,20050519,184500,1.8365,1.8365,1.8364,1.8364
GBPUSD,20050519,184600,1.8364,1.8365,1.8364,1.8365
GBPUSD,20050519,184700,1.8364,1.8365,1.8364,1.8365
GBPUSD,20050519,184800,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050519,184900,1.8364,1.8364,1.8363,1.8363
GBPUSD,20050519,185000,1.8362,1.8362,1.8361,1.8362
GBPUSD,20050519,185100,1.8361,1.8361,1.8359,1.8359
GBPUSD,20050519,185200,1.8359,1.8359,1.8356,1.8356
GBPUSD,20050519,185300,1.8356,1.8358,1.8355,1.8358
GBPUSD,20050519,185400,1.8359,1.8361,1.8359,1.8360
GBPUSD,20050519,185500,1.8359,1.8360,1.8357,1.8358
GBPUSD,20050519,185600,1.8359,1.8360,1.8359,1.8360
GBPUSD,20050519,185700,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050519,185800,1.8361,1.8361,1.8360,1.8360
GBPUSD,20050519,185900,1.8359,1.8359,1.8358,1.8358
GBPUSD,20050519,190000,1.8358,1.8359,1.8357,1.8357
GBPUSD,20050519,190100,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050519,190200,1.8357,1.8358,1.8357,1.8358
GBPUSD,20050519,190300,1.8357,1.8360,1.8357,1.8360
GBPUSD,20050519,190400,1.8360,1.8361,1.8360,1.8361
GBPUSD,20050519,190500,1.8360,1.8360,1.8359,1.8359
GBPUSD,20050519,190600,1.8360,1.8360,1.8358,1.8359
GBPUSD,20050519,190700,1.8358,1.8360,1.8358,1.8360
GBPUSD,20050519,190800,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050519,190900,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050519,191000,1.8360,1.8361,1.8360,1.8361
GBPUSD,20050519,191100,1.8361,1.8361,1.8361,1.8361
GBPUSD,20050519,191200,1.8360,1.8361,1.8360,1.8361
GBPUSD,20050519,191300,1.8360,1.8360,1.8360,1.8360
GBPUSD,20050519,191400,1.8361,1.8362,1.8361,1.8362
GBPUSD,20050519,191500,1.8361,1.8362,1.8361,1.8362
GBPUSD,20050519,191600,1.8361,1.8362,1.8361,1.8362
GBPUSD,20050519,191700,1.8363,1.8363,1.8362,1.8362
GBPUSD,20050519,191800,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050519,191900,1.8362,1.8364,1.8362,1.8364
GBPUSD,20050519,192000,1.8364,1.8364,1.8363,1.8364
GBPUSD,20050519,192100,1.8365,1.8366,1.8365,1.8366
GBPUSD,20050519,192200,1.8367,1.8371,1.8367,1.8370
GBPUSD,20050519,192300,1.8370,1.8370,1.8369,1.8369
GBPUSD,20050519,192400,1.8369,1.8369,1.8368,1.8369
GBPUSD,20050519,192500,1.8369,1.8369,1.8367,1.8367
GBPUSD,20050519,192600,1.8367,1.8367,1.8367,1.8367
GBPUSD,20050519,192700,1.8366,1.8366,1.8366,1.8366
GBPUSD,20050519,192800,1.8367,1.8368,1.8367,1.8368
GBPUSD,20050519,192900,1.8367,1.8367,1.8365,1.8365
GBPUSD,20050519,193000,1.8364,1.8364,1.8362,1.8363
GBPUSD,20050519,193100,1.8363,1.8364,1.8362,1.8362
GBPUSD,20050519,193200,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050519,193300,1.8362,1.8362,1.8360,1.8360
GBPUSD,20050519,193400,1.8361,1.8361,1.8361,1.8361
GBPUSD,20050519,193500,1.8361,1.8362,1.8361,1.8362
GBPUSD,20050519,193600,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050519,193700,1.8362,1.8362,1.8361,1.8362
GBPUSD,20050519,193800,1.8362,1.8362,1.8360,1.8360
GBPUSD,20050519,193900,1.8361,1.8361,1.8359,1.8359
GBPUSD,20050519,194000,1.8359,1.8359,1.8359,1.8359
GBPUSD,20050519,194100,1.8359,1.8361,1.8359,1.8359
GBPUSD,20050519,194200,1.8360,1.8360,1.8359,1.8359
GBPUSD,20050519,194300,1.8359,1.8359,1.8359,1.8359
GBPUSD,20050519,194400,1.8360,1.8360,1.8358,1.8359
GBPUSD,20050519,194500,1.8358,1.8359,1.8358,1.8359
GBPUSD,20050519,194600,1.8359,1.8359,1.8359,1.8359
GBPUSD,20050519,194700,1.8358,1.8359,1.8355,1.8355
GBPUSD,20050519,194800,1.8355,1.8355,1.8354,1.8354
GBPUSD,20050519,194900,1.8353,1.8354,1.8353,1.8354
GBPUSD,20050519,195000,1.8354,1.8354,1.8352,1.8352
GBPUSD,20050519,195100,1.8351,1.8352,1.8350,1.8351
GBPUSD,20050519,195200,1.8351,1.8351,1.8348,1.8349
GBPUSD,20050519,195300,1.8348,1.8349,1.8348,1.8349
GBPUSD,20050519,195400,1.8349,1.8350,1.8349,1.8350
GBPUSD,20050519,195500,1.8349,1.8349,1.8348,1.8349
GBPUSD,20050519,195600,1.8349,1.8349,1.8348,1.8348
GBPUSD,20050519,195700,1.8349,1.8349,1.8347,1.8348
GBPUSD,20050519,195800,1.8348,1.8350,1.8348,1.8350
GBPUSD,20050519,195900,1.8349,1.8351,1.8349,1.8351
GBPUSD,20050519,200000,1.8351,1.8353,1.8351,1.8353
GBPUSD,20050519,200100,1.8353,1.8353,1.8352,1.8353
GBPUSD,20050519,200200,1.8352,1.8352,1.8349,1.8350
GBPUSD,20050519,200300,1.8350,1.8352,1.8350,1.8351
GBPUSD,20050519,200400,1.8350,1.8351,1.8349,1.8349
GBPUSD,20050519,200500,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050519,200600,1.8350,1.8350,1.8348,1.8348
GBPUSD,20050519,200700,1.8349,1.8350,1.8348,1.8349
GBPUSD,20050519,200800,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050519,200900,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050519,201000,1.8348,1.8349,1.8348,1.8349
GBPUSD,20050519,201100,1.8348,1.8349,1.8348,1.8349
GBPUSD,20050519,201200,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050519,201300,1.8350,1.8350,1.8349,1.8349
GBPUSD,20050519,201400,1.8348,1.8350,1.8348,1.8350
GBPUSD,20050519,201500,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050519,201600,1.8350,1.8351,1.8350,1.8350
GBPUSD,20050519,201700,1.8350,1.8350,1.8349,1.8349
GBPUSD,20050519,201800,1.8348,1.8348,1.8346,1.8346
GBPUSD,20050519,201900,1.8345,1.8345,1.8343,1.8344
GBPUSD,20050519,202000,1.8345,1.8346,1.8345,1.8346
GBPUSD,20050519,202100,1.8346,1.8347,1.8346,1.8347
GBPUSD,20050519,202200,1.8347,1.8347,1.8346,1.8347
GBPUSD,20050519,202300,1.8347,1.8352,1.8347,1.8352
GBPUSD,20050519,202400,1.8353,1.8353,1.8350,1.8350
GBPUSD,20050519,202500,1.8351,1.8351,1.8350,1.8350
GBPUSD,20050519,202600,1.8350,1.8350,1.8349,1.8350
GBPUSD,20050519,202700,1.8350,1.8350,1.8348,1.8348
GBPUSD,20050519,202800,1.8348,1.8350,1.8348,1.8349
GBPUSD,20050519,202900,1.8348,1.8349,1.8348,1.8349
GBPUSD,20050519,203000,1.8348,1.8348,1.8347,1.8347
GBPUSD,20050519,203100,1.8346,1.8347,1.8345,1.8345
GBPUSD,20050519,203200,1.8344,1.8345,1.8344,1.8345
GBPUSD,20050519,203300,1.8344,1.8344,1.8334,1.8334
GBPUSD,20050519,203400,1.8335,1.8337,1.8335,1.8337
GBPUSD,20050519,203500,1.8338,1.8338,1.8338,1.8338
GBPUSD,20050519,203600,1.8338,1.8338,1.8335,1.8335
GBPUSD,20050519,203700,1.8335,1.8335,1.8334,1.8334
GBPUSD,20050519,203800,1.8333,1.8334,1.8332,1.8332
GBPUSD,20050519,203900,1.8332,1.8333,1.8332,1.8333
GBPUSD,20050519,204000,1.8334,1.8341,1.8334,1.8341
GBPUSD,20050519,204100,1.8340,1.8341,1.8339,1.8341
GBPUSD,20050519,204200,1.8341,1.8342,1.8341,1.8342
GBPUSD,20050519,204300,1.8342,1.8343,1.8341,1.8342
GBPUSD,20050519,204400,1.8342,1.8342,1.8341,1.8341
GBPUSD,20050519,204500,1.8342,1.8342,1.8341,1.8341
GBPUSD,20050519,204600,1.8342,1.8343,1.8341,1.8343
GBPUSD,20050519,204700,1.8344,1.8346,1.8344,1.8344
GBPUSD,20050519,204800,1.8343,1.8344,1.8342,1.8343
GBPUSD,20050519,204900,1.8344,1.8347,1.8343,1.8343
GBPUSD,20050519,205000,1.8343,1.8344,1.8343,1.8343
GBPUSD,20050519,205100,1.8343,1.8345,1.8343,1.8345
GBPUSD,20050519,205200,1.8344,1.8344,1.8343,1.8344
GBPUSD,20050519,205300,1.8345,1.8346,1.8345,1.8345
GBPUSD,20050519,205400,1.8346,1.8346,1.8343,1.8344
GBPUSD,20050519,205500,1.8345,1.8347,1.8345,1.8347
GBPUSD,20050519,205600,1.8347,1.8348,1.8347,1.8347
GBPUSD,20050519,205700,1.8347,1.8348,1.8347,1.8348
GBPUSD,20050519,205800,1.8348,1.8348,1.8346,1.8348
GBPUSD,20050519,205900,1.8348,1.8348,1.8347,1.8348
GBPUSD,20050519,210000,1.8348,1.8349,1.8348,1.8349
GBPUSD,20050519,210100,1.8350,1.8351,1.8348,1.8348
GBPUSD,20050519,210200,1.8347,1.8349,1.8347,1.8348
GBPUSD,20050519,210300,1.8349,1.8349,1.8348,1.8348
GBPUSD,20050519,210400,1.8348,1.8348,1.8347,1.8347
GBPUSD,20050519,210500,1.8347,1.8348,1.8347,1.8348
GBPUSD,20050519,210600,1.8347,1.8347,1.8346,1.8347
GBPUSD,20050519,210700,1.8346,1.8346,1.8346,1.8346
GBPUSD,20050519,210800,1.8346,1.8346,1.8345,1.8345
GBPUSD,20050519,210900,1.8345,1.8345,1.8344,1.8345
GBPUSD,20050519,211000,1.8345,1.8345,1.8344,1.8345
GBPUSD,20050519,211100,1.8344,1.8345,1.8344,1.8345
GBPUSD,20050519,211200,1.8345,1.8347,1.8343,1.8346
GBPUSD,20050519,211300,1.8345,1.8345,1.8344,1.8344
GBPUSD,20050519,211400,1.8345,1.8345,1.8344,1.8344
GBPUSD,20050519,211500,1.8343,1.8344,1.8343,1.8344
GBPUSD,20050519,211600,1.8344,1.8344,1.8344,1.8344
GBPUSD,20050519,211700,1.8344,1.8344,1.8344,1.8344
GBPUSD,20050519,211800,1.8344,1.8345,1.8343,1.8344
GBPUSD,20050519,211900,1.8344,1.8345,1.8343,1.8344
GBPUSD,20050519,212000,1.8344,1.8344,1.8344,1.8344
GBPUSD,20050519,212100,1.8343,1.8344,1.8343,1.8344
GBPUSD,20050519,212200,1.8344,1.8344,1.8343,1.8344
GBPUSD,20050519,212300,1.8344,1.8344,1.8344,1.8344
GBPUSD,20050519,212400,1.8343,1.8343,1.8343,1.8343
GBPUSD,20050519,212500,1.8343,1.8344,1.8343,1.8343
GBPUSD,20050519,212600,1.8343,1.8343,1.8343,1.8343
GBPUSD,20050519,212700,1.8343,1.8343,1.8343,1.8343
GBPUSD,20050519,212800,1.8342,1.8343,1.8341,1.8341
GBPUSD,20050519,212900,1.8341,1.8341,1.8340,1.8341
GBPUSD,20050519,213000,1.8342,1.8343,1.8342,1.8343
GBPUSD,20050519,213100,1.8343,1.8343,1.8343,1.8343
GBPUSD,20050519,213200,1.8343,1.8345,1.8343,1.8343
GBPUSD,20050519,213300,1.8343,1.8343,1.8343,1.8343
GBPUSD,20050519,213400,1.8342,1.8342,1.8339,1.8339
GBPUSD,20050519,213500,1.8339,1.8339,1.8338,1.8338
GBPUSD,20050519,213600,1.8339,1.8339,1.8336,1.8337
GBPUSD,20050519,213700,1.8337,1.8338,1.8337,1.8338
GBPUSD,20050519,213800,1.8337,1.8338,1.8337,1.8337
GBPUSD,20050519,213900,1.8337,1.8337,1.8337,1.8337
GBPUSD,20050519,214000,1.8337,1.8337,1.8337,1.8337
GBPUSD,20050519,214100,1.8337,1.8337,1.8335,1.8335
GBPUSD,20050519,214200,1.8334,1.8334,1.8331,1.8331
GBPUSD,20050519,214300,1.8330,1.8330,1.8327,1.8327
GBPUSD,20050519,214400,1.8327,1.8327,1.8320,1.8320
GBPUSD,20050519,214500,1.8321,1.8323,1.8320,1.8323
GBPUSD,20050519,214600,1.8324,1.8326,1.8324,1.8325
GBPUSD,20050519,214700,1.8326,1.8326,1.8325,1.8325
GBPUSD,20050519,214800,1.8325,1.8326,1.8325,1.8326
GBPUSD,20050519,214900,1.8326,1.8326,1.8325,1.8325
GBPUSD,20050519,215000,1.8326,1.8326,1.8325,1.8326
GBPUSD,20050519,215100,1.8326,1.8326,1.8325,1.8325
GBPUSD,20050519,215200,1.8325,1.8327,1.8325,1.8327
GBPUSD,20050519,215300,1.8327,1.8327,1.8327,1.8327
GBPUSD,20050519,215400,1.8327,1.8327,1.8326,1.8326
GBPUSD,20050519,215500,1.8326,1.8326,1.8325,1.8325
GBPUSD,20050519,215600,1.8326,1.8327,1.8325,1.8327
GBPUSD,20050519,215700,1.8327,1.8331,1.8327,1.8331
GBPUSD,20050519,215800,1.8332,1.8333,1.8332,1.8333
GBPUSD,20050519,215900,1.8333,1.8333,1.8332,1.8332
GBPUSD,20050519,220000,1.8332,1.8332,1.8332,1.8332
GBPUSD,20050519,220100,1.8333,1.8334,1.8332,1.8334
GBPUSD,20050519,220200,1.8333,1.8334,1.8333,1.8334
GBPUSD,20050519,220300,1.8334,1.8334,1.8334,1.8334
GBPUSD,20050519,220400,1.8334,1.8335,1.8334,1.8335
GBPUSD,20050519,220500,1.8336,1.8336,1.8335,1.8336
GBPUSD,20050519,220600,1.8336,1.8337,1.8336,1.8337
GBPUSD,20050519,220700,1.8338,1.8338,1.8337,1.8338
GBPUSD,20050519,220800,1.8337,1.8337,1.8337,1.8337
GBPUSD,20050519,220900,1.8337,1.8337,1.8337,1.8337
GBPUSD,20050519,221000,1.8337,1.8337,1.8336,1.8336
GBPUSD,20050519,221100,1.8337,1.8337,1.8337,1.8337
GBPUSD,20050519,221200,1.8337,1.8337,1.8337,1.8337
GBPUSD,20050519,221300,1.8337,1.8337,1.8337,1.8337
GBPUSD,20050519,221400,1.8337,1.8337,1.8337,1.8337
GBPUSD,20050519,221500,1.8337,1.8338,1.8337,1.8338
GBPUSD,20050519,221600,1.8338,1.8338,1.8338,1.8338
GBPUSD,20050519,221700,1.8338,1.8338,1.8338,1.8338
GBPUSD,20050519,221800,1.8338,1.8339,1.8338,1.8339
GBPUSD,20050519,221900,1.8339,1.8339,1.8339,1.8339
GBPUSD,20050519,222000,1.8339,1.8339,1.8339,1.8339
GBPUSD,20050519,222100,1.8339,1.8340,1.8339,1.8340
GBPUSD,20050519,222200,1.8340,1.8340,1.8340,1.8340
GBPUSD,20050519,222300,1.8340,1.8341,1.8340,1.8341
GBPUSD,20050519,222400,1.8341,1.8341,1.8341,1.8341
GBPUSD,20050519,222500,1.8341,1.8341,1.8341,1.8341
GBPUSD,20050519,222600,1.8341,1.8343,1.8341,1.8343
GBPUSD,20050519,222700,1.8344,1.8345,1.8343,1.8345
GBPUSD,20050519,222800,1.8345,1.8345,1.8345,1.8345
GBPUSD,20050519,222900,1.8345,1.8345,1.8345,1.8345
GBPUSD,20050519,223000,1.8345,1.8347,1.8345,1.8347
GBPUSD,20050519,223100,1.8346,1.8347,1.8346,1.8347
GBPUSD,20050519,223200,1.8348,1.8350,1.8348,1.8349
GBPUSD,20050519,223300,1.8349,1.8350,1.8349,1.8350
GBPUSD,20050519,223400,1.8350,1.8351,1.8350,1.8350
GBPUSD,20050519,223500,1.8350,1.8351,1.8350,1.8351
GBPUSD,20050519,223600,1.8351,1.8351,1.8351,1.8351
GBPUSD,20050519,223700,1.8351,1.8351,1.8351,1.8351
GBPUSD,20050519,223800,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050519,223900,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050519,224000,1.8350,1.8351,1.8350,1.8350
GBPUSD,20050519,224100,1.8350,1.8350,1.8347,1.8347
GBPUSD,20050519,224200,1.8346,1.8346,1.8343,1.8343
GBPUSD,20050519,224300,1.8343,1.8345,1.8343,1.8345
GBPUSD,20050519,224400,1.8344,1.8344,1.8342,1.8343
GBPUSD,20050519,224500,1.8343,1.8344,1.8343,1.8344
GBPUSD,20050519,224600,1.8344,1.8344,1.8343,1.8344
GBPUSD,20050519,224700,1.8344,1.8344,1.8343,1.8343
GBPUSD,20050519,224800,1.8343,1.8344,1.8343,1.8344
GBPUSD,20050519,224900,1.8343,1.8344,1.8343,1.8343
GBPUSD,20050519,225000,1.8343,1.8347,1.8343,1.8347
GBPUSD,20050519,225100,1.8346,1.8348,1.8346,1.8348
GBPUSD,20050519,225200,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050519,225300,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050519,225400,1.8348,1.8348,1.8348,1.8348
GBPUSD,20050519,225500,1.8348,1.8350,1.8348,1.8349
GBPUSD,20050519,225600,1.8350,1.8351,1.8349,1.8351
GBPUSD,20050519,225700,1.8350,1.8351,1.8350,1.8351
GBPUSD,20050519,225800,1.8351,1.8356,1.8351,1.8356
GBPUSD,20050519,225900,1.8357,1.8359,1.8357,1.8358
GBPUSD,20050519,230000,1.8359,1.8361,1.8359,1.8361
GBPUSD,20050519,230100,1.8362,1.8364,1.8361,1.8361
GBPUSD,20050519,230200,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050519,230300,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050519,230400,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050519,230500,1.8362,1.8366,1.8362,1.8364
GBPUSD,20050519,230600,1.8364,1.8364,1.8364,1.8364
GBPUSD,20050519,230700,1.8364,1.8364,1.8362,1.8362
GBPUSD,20050519,230800,1.8363,1.8365,1.8363,1.8364
GBPUSD,20050519,230900,1.8363,1.8363,1.8361,1.8361
GBPUSD,20050519,231000,1.8361,1.8361,1.8357,1.8357
GBPUSD,20050519,231100,1.8356,1.8356,1.8356,1.8356
GBPUSD,20050519,231200,1.8356,1.8358,1.8356,1.8358
GBPUSD,20050519,231300,1.8359,1.8359,1.8359,1.8359
GBPUSD,20050519,231400,1.8360,1.8360,1.8359,1.8360
GBPUSD,20050519,231500,1.8361,1.8361,1.8361,1.8361
GBPUSD,20050519,231600,1.8361,1.8361,1.8361,1.8361
GBPUSD,20050519,231700,1.8361,1.8361,1.8361,1.8361
GBPUSD,20050519,231800,1.8362,1.8362,1.8361,1.8361
GBPUSD,20050519,231900,1.8361,1.8361,1.8361,1.8361
GBPUSD,20050519,232000,1.8361,1.8364,1.8361,1.8364
GBPUSD,20050519,232100,1.8365,1.8371,1.8365,1.8367
GBPUSD,20050519,232200,1.8368,1.8368,1.8366,1.8366
GBPUSD,20050519,232300,1.8366,1.8366,1.8363,1.8363
GBPUSD,20050519,232400,1.8362,1.8362,1.8360,1.8361
GBPUSD,20050519,232500,1.8361,1.8361,1.8361,1.8361
GBPUSD,20050519,232600,1.8361,1.8361,1.8361,1.8361
GBPUSD,20050519,232700,1.8361,1.8361,1.8361,1.8361
GBPUSD,20050519,232800,1.8361,1.8362,1.8361,1.8361
GBPUSD,20050519,232900,1.8361,1.8362,1.8361,1.8361
GBPUSD,20050519,233000,1.8361,1.8361,1.8360,1.8360
GBPUSD,20050519,233100,1.8360,1.8361,1.8360,1.8361
GBPUSD,20050519,233200,1.8361,1.8361,1.8361,1.8361
GBPUSD,20050519,233300,1.8362,1.8362,1.8362,1.8362
GBPUSD,20050519,233400,1.8362,1.8362,1.8361,1.8361
GBPUSD,20050519,233500,1.8360,1.8360,1.8358,1.8358
GBPUSD,20050519,233600,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050519,233700,1.8357,1.8357,1.8357,1.8357
GBPUSD,20050519,233800,1.8357,1.8358,1.8357,1.8358
GBPUSD,20050519,233900,1.8358,1.8358,1.8358,1.8358
GBPUSD,20050519,234000,1.8358,1.8358,1.8358,1.8358
GBPUSD,20050519,234100,1.8358,1.8358,1.8358,1.8358
GBPUSD,20050519,234200,1.8358,1.8358,1.8358,1.8358
GBPUSD,20050519,234300,1.8358,1.8358,1.8357,1.8357
GBPUSD,20050519,234400,1.8357,1.8357,1.8349,1.8352
GBPUSD,20050519,234500,1.8352,1.8352,1.8352,1.8352
GBPUSD,20050519,234600,1.8352,1.8352,1.8351,1.8351
GBPUSD,20050519,234700,1.8351,1.8351,1.8351,1.8351
GBPUSD,20050519,234800,1.8351,1.8351,1.8351,1.8351
GBPUSD,20050519,234900,1.8351,1.8351,1.8350,1.8350
GBPUSD,20050519,235000,1.8350,1.8350,1.8349,1.8350
GBPUSD,20050519,235100,1.8350,1.8350,1.8349,1.8349
GBPUSD,20050519,235200,1.8349,1.8350,1.8349,1.8349
GBPUSD,20050519,235300,1.8348,1.8350,1.8348,1.8350
GBPUSD,20050519,235400,1.8349,1.8349,1.8349,1.8349
GBPUSD,20050519,235500,1.8349,1.8349,1.8349,1.8349
GBPUSD,20050519,235600,1.8349,1.8349,1.8349,1.8349
GBPUSD,20050519,235700,1.8349,1.8349,1.8348,1.8349
GBPUSD,20050519,235800,1.8349,1.8350,1.8349,1.8350
GBPUSD,20050519,235900,1.8350,1.8350,1.8350,1.8350
GBPUSD,20050520,000000,1.8350,1.8350,1.8350,1.8350
USDCHF,20050519,000100,1.2179,1.2179,1.2178,1.2178
USDCHF,20050519,000200,1.2179,1.2179,1.2177,1.2177
USDCHF,20050519,000300,1.2177,1.2177,1.2177,1.2177
USDCHF,20050519,000400,1.2177,1.2177,1.2176,1.2177
USDCHF,20050519,000500,1.2178,1.2179,1.2177,1.2177
USDCHF,20050519,000600,1.2176,1.2177,1.2176,1.2177
USDCHF,20050519,000700,1.2177,1.2178,1.2177,1.2178
USDCHF,20050519,000800,1.2178,1.2179,1.2178,1.2179
USDCHF,20050519,000900,1.2179,1.2179,1.2179,1.2179
USDCHF,20050519,001000,1.2179,1.2179,1.2179,1.2179
USDCHF,20050519,001100,1.2180,1.2181,1.2180,1.2181
USDCHF,20050519,001200,1.2181,1.2182,1.2181,1.2182
USDCHF,20050519,001300,1.2182,1.2183,1.2182,1.2182
USDCHF,20050519,001400,1.2182,1.2182,1.2182,1.2182
USDCHF,20050519,001500,1.2181,1.2182,1.2181,1.2182
USDCHF,20050519,001600,1.2182,1.2182,1.2181,1.2181
USDCHF,20050519,001700,1.2181,1.2181,1.2181,1.2181
USDCHF,20050519,001800,1.2181,1.2181,1.2180,1.2181
USDCHF,20050519,001900,1.2181,1.2181,1.2179,1.2179
USDCHF,20050519,002000,1.2178,1.2179,1.2178,1.2179
USDCHF,20050519,002100,1.2179,1.2179,1.2179,1.2179
USDCHF,20050519,002200,1.2179,1.2179,1.2178,1.2179
USDCHF,20050519,002300,1.2179,1.2180,1.2179,1.2179
USDCHF,20050519,002400,1.2178,1.2178,1.2177,1.2177
USDCHF,20050519,002500,1.2177,1.2179,1.2177,1.2179
USDCHF,20050519,002600,1.2178,1.2178,1.2178,1.2178
USDCHF,20050519,002700,1.2178,1.2178,1.2177,1.2177
USDCHF,20050519,002800,1.2177,1.2177,1.2177,1.2177
USDCHF,20050519,002900,1.2177,1.2178,1.2177,1.2178
USDCHF,20050519,003000,1.2177,1.2177,1.2177,1.2177
USDCHF,20050519,003100,1.2177,1.2177,1.2177,1.2177
USDCHF,20050519,003200,1.2177,1.2177,1.2176,1.2177
USDCHF,20050519,003300,1.2177,1.2177,1.2177,1.2177
USDCHF,20050519,003400,1.2177,1.2177,1.2176,1.2176
USDCHF,20050519,003500,1.2176,1.2176,1.2176,1.2176
USDCHF,20050519,003600,1.2176,1.2177,1.2176,1.2177
USDCHF,20050519,003700,1.2177,1.2177,1.2177,1.2177
USDCHF,20050519,003800,1.2177,1.2177,1.2177,1.2177
USDCHF,20050519,003900,1.2177,1.2177,1.2176,1.2176
USDCHF,20050519,004000,1.2177,1.2177,1.2176,1.2176
USDCHF,20050519,004100,1.2176,1.2177,1.2176,1.2177
USDCHF,20050519,004200,1.2176,1.2177,1.2176,1.2177
USDCHF,20050519,004300,1.2177,1.2177,1.2177,1.2177
USDCHF,20050519,004400,1.2176,1.2176,1.2174,1.2174
USDCHF,20050519,004500,1.2174,1.2174,1.2172,1.2173
USDCHF,20050519,004600,1.2173,1.2173,1.2172,1.2172
USDCHF,20050519,004700,1.2172,1.2172,1.2172,1.2172
USDCHF,20050519,004800,1.2172,1.2172,1.2172,1.2172
USDCHF,20050519,004900,1.2172,1.2172,1.2171,1.2171
USDCHF,20050519,005000,1.2171,1.2172,1.2171,1.2172
USDCHF,20050519,005100,1.2172,1.2172,1.2172,1.2172
USDCHF,20050519,005200,1.2172,1.2172,1.2172,1.2172
USDCHF,20050519,005300,1.2172,1.2174,1.2172,1.2174
USDCHF,20050519,005400,1.2174,1.2176,1.2174,1.2176
USDCHF,20050519,005500,1.2175,1.2175,1.2175,1.2175
USDCHF,20050519,005600,1.2175,1.2176,1.2175,1.2176
USDCHF,20050519,005700,1.2176,1.2176,1.2175,1.2175
USDCHF,20050519,005800,1.2176,1.2176,1.2176,1.2176
USDCHF,20050519,005900,1.2176,1.2176,1.2176,1.2176
USDCHF,20050519,010000,1.2176,1.2176,1.2176,1.2176
USDCHF,20050519,010100,1.2176,1.2176,1.2176,1.2176
USDCHF,20050519,010200,1.2176,1.2177,1.2176,1.2177
USDCHF,20050519,010300,1.2177,1.2177,1.2177,1.2177
USDCHF,20050519,010400,1.2178,1.2180,1.2177,1.2180
USDCHF,20050519,010500,1.2179,1.2181,1.2179,1.2179
USDCHF,20050519,010600,1.2179,1.2180,1.2179,1.2179
USDCHF,20050519,010700,1.2179,1.2179,1.2179,1.2179
USDCHF,20050519,010800,1.2178,1.2179,1.2178,1.2179
USDCHF,20050519,010900,1.2179,1.2179,1.2179,1.2179
USDCHF,20050519,011000,1.2180,1.2180,1.2179,1.2179
USDCHF,20050519,011100,1.2179,1.2179,1.2179,1.2179
USDCHF,20050519,011200,1.2179,1.2179,1.2179,1.2179
USDCHF,20050519,011300,1.2179,1.2179,1.2179,1.2179
USDCHF,20050519,011400,1.2179,1.2179,1.2179,1.2179
USDCHF,20050519,011500,1.2179,1.2179,1.2179,1.2179
USDCHF,20050519,011600,1.2180,1.2182,1.2180,1.2182
USDCHF,20050519,011700,1.2182,1.2182,1.2182,1.2182
USDCHF,20050519,011800,1.2182,1.2182,1.2181,1.2182
USDCHF,20050519,011900,1.2181,1.2182,1.2181,1.2182
USDCHF,20050519,012000,1.2182,1.2182,1.2182,1.2182
USDCHF,20050519,012100,1.2182,1.2182,1.2181,1.2181
USDCHF,20050519,012200,1.2181,1.2181,1.2181,1.2181
USDCHF,20050519,012300,1.2181,1.2181,1.2181,1.2181
USDCHF,20050519,012400,1.2181,1.2181,1.2181,1.2181
USDCHF,20050519,012500,1.2181,1.2181,1.2181,1.2181
USDCHF,20050519,012600,1.2181,1.2181,1.2179,1.2179
USDCHF,20050519,012700,1.2179,1.2179,1.2178,1.2178
USDCHF,20050519,012800,1.2178,1.2178,1.2177,1.2178
USDCHF,20050519,012900,1.2178,1.2178,1.2178,1.2178
USDCHF,20050519,013000,1.2178,1.2179,1.2178,1.2179
USDCHF,20050519,013100,1.2179,1.2179,1.2179,1.2179
USDCHF,20050519,013200,1.2180,1.2180,1.2178,1.2179
USDCHF,20050519,013300,1.2178,1.2180,1.2178,1.2180
USDCHF,20050519,013400,1.2179,1.2180,1.2179,1.2180
USDCHF,20050519,013500,1.2180,1.2180,1.2180,1.2180
USDCHF,20050519,013600,1.2180,1.2181,1.2180,1.2181
USDCHF,20050519,013700,1.2181,1.2181,1.2181,1.2181
USDCHF,20050519,013800,1.2181,1.2181,1.2181,1.2181
USDCHF,20050519,013900,1.2181,1.2181,1.2181,1.2181
USDCHF,20050519,014000,1.2181,1.2181,1.2181,1.2181
USDCHF,20050519,014100,1.2181,1.2182,1.2181,1.2182
USDCHF,20050519,014200,1.2181,1.2181,1.2181,1.2181
USDCHF,20050519,014300,1.2181,1.2181,1.2180,1.2180
USDCHF,20050519,014400,1.2180,1.2180,1.2179,1.2180
USDCHF,20050519,014500,1.2179,1.2180,1.2179,1.2179
USDCHF,20050519,014600,1.2179,1.2179,1.2179,1.2179
USDCHF,20050519,014700,1.2179,1.2179,1.2179,1.2179
USDCHF,20050519,014800,1.2179,1.2179,1.2179,1.2179
USDCHF,20050519,014900,1.2179,1.2179,1.2179,1.2179
USDCHF,20050519,015000,1.2179,1.2179,1.2179,1.2179
USDCHF,20050519,015100,1.2179,1.2179,1.2179,1.2179
USDCHF,20050519,015200,1.2179,1.2179,1.2179,1.2179
USDCHF,20050519,015300,1.2179,1.2179,1.2179,1.2179
USDCHF,20050519,015400,1.2179,1.2179,1.2179,1.2179
USDCHF,20050519,015500,1.2179,1.2179,1.2179,1.2179
USDCHF,20050519,015600,1.2179,1.2179,1.2179,1.2179
USDCHF,20050519,015700,1.2179,1.2179,1.2179,1.2179
USDCHF,20050519,015800,1.2179,1.2180,1.2179,1.2180
USDCHF,20050519,015900,1.2180,1.2180,1.2179,1.2179
USDCHF,20050519,020000,1.2179,1.2180,1.2179,1.2180
USDCHF,20050519,020100,1.2180,1.2180,1.2179,1.2179
USDCHF,20050519,020200,1.2179,1.2179,1.2179,1.2179
USDCHF,20050519,020300,1.2180,1.2182,1.2180,1.2180
USDCHF,20050519,020400,1.2181,1.2181,1.2179,1.2179
USDCHF,20050519,020500,1.2180,1.2180,1.2179,1.2180
USDCHF,20050519,020600,1.2181,1.2181,1.2180,1.2180
USDCHF,20050519,020700,1.2179,1.2181,1.2179,1.2180
USDCHF,20050519,020800,1.2180,1.2180,1.2180,1.2180
USDCHF,20050519,020900,1.2179,1.2179,1.2179,1.2179
USDCHF,20050519,021000,1.2179,1.2180,1.2179,1.2180
USDCHF,20050519,021100,1.2179,1.2179,1.2179,1.2179
USDCHF,20050519,021200,1.2179,1.2180,1.2179,1.2180
USDCHF,20050519,021300,1.2180,1.2180,1.2180,1.2180
USDCHF,20050519,021400,1.2180,1.2181,1.2180,1.2180
USDCHF,20050519,021500,1.2180,1.2180,1.2180,1.2180
USDCHF,20050519,021600,1.2179,1.2180,1.2179,1.2180
USDCHF,20050519,021700,1.2181,1.2181,1.2181,1.2181
USDCHF,20050519,021800,1.2181,1.2181,1.2180,1.2180
USDCHF,20050519,021900,1.2180,1.2181,1.2180,1.2180
USDCHF,20050519,022000,1.2180,1.2180,1.2180,1.2180
USDCHF,20050519,022100,1.2181,1.2181,1.2181,1.2181
USDCHF,20050519,022200,1.2181,1.2181,1.2180,1.2180
USDCHF,20050519,022300,1.2179,1.2179,1.2177,1.2177
USDCHF,20050519,022400,1.2177,1.2178,1.2177,1.2178
USDCHF,20050519,022500,1.2178,1.2178,1.2177,1.2177
USDCHF,20050519,022600,1.2177,1.2177,1.2176,1.2177
USDCHF,20050519,022700,1.2177,1.2177,1.2177,1.2177
USDCHF,20050519,022800,1.2177,1.2177,1.2176,1.2176
USDCHF,20050519,022900,1.2176,1.2176,1.2174,1.2174
USDCHF,20050519,023000,1.2175,1.2175,1.2173,1.2173
USDCHF,20050519,023100,1.2173,1.2174,1.2172,1.2173
USDCHF,20050519,023200,1.2172,1.2173,1.2172,1.2172
USDCHF,20050519,023300,1.2172,1.2172,1.2172,1.2172
USDCHF,20050519,023400,1.2171,1.2171,1.2166,1.2167
USDCHF,20050519,023500,1.2167,1.2169,1.2167,1.2167
USDCHF,20050519,023600,1.2166,1.2166,1.2163,1.2164
USDCHF,20050519,023700,1.2163,1.2167,1.2163,1.2167
USDCHF,20050519,023800,1.2166,1.2167,1.2166,1.2167
USDCHF,20050519,023900,1.2167,1.2167,1.2166,1.2167
USDCHF,20050519,024000,1.2167,1.2167,1.2166,1.2166
USDCHF,20050519,024100,1.2166,1.2167,1.2166,1.2167
USDCHF,20050519,024200,1.2167,1.2168,1.2167,1.2167
USDCHF,20050519,024300,1.2167,1.2168,1.2167,1.2168
USDCHF,20050519,024400,1.2168,1.2168,1.2168,1.2168
USDCHF,20050519,024500,1.2168,1.2168,1.2167,1.2168
USDCHF,20050519,024600,1.2167,1.2167,1.2167,1.2167
USDCHF,20050519,024700,1.2167,1.2167,1.2165,1.2165
USDCHF,20050519,024800,1.2164,1.2164,1.2160,1.2160
USDCHF,20050519,024900,1.2159,1.2159,1.2151,1.2151
USDCHF,20050519,025000,1.2150,1.2150,1.2149,1.2149
USDCHF,20050519,025100,1.2150,1.2153,1.2150,1.2153
USDCHF,20050519,025200,1.2153,1.2155,1.2153,1.2154
USDCHF,20050519,025300,1.2154,1.2156,1.2154,1.2156
USDCHF,20050519,025400,1.2156,1.2156,1.2156,1.2156
USDCHF,20050519,025500,1.2156,1.2158,1.2156,1.2158
USDCHF,20050519,025600,1.2159,1.2160,1.2159,1.2159
USDCHF,20050519,025700,1.2160,1.2161,1.2160,1.2161
USDCHF,20050519,025800,1.2162,1.2163,1.2162,1.2163
USDCHF,20050519,025900,1.2162,1.2163,1.2162,1.2163
USDCHF,20050519,030000,1.2162,1.2163,1.2161,1.2162
USDCHF,20050519,030100,1.2161,1.2161,1.2161,1.2161
USDCHF,20050519,030200,1.2161,1.2163,1.2161,1.2163
USDCHF,20050519,030300,1.2163,1.2164,1.2163,1.2164
USDCHF,20050519,030400,1.2164,1.2165,1.2164,1.2164
USDCHF,20050519,030500,1.2165,1.2168,1.2165,1.2168
USDCHF,20050519,030600,1.2168,1.2168,1.2167,1.2168
USDCHF,20050519,030700,1.2168,1.2169,1.2168,1.2168
USDCHF,20050519,030800,1.2168,1.2168,1.2168,1.2168
USDCHF,20050519,030900,1.2168,1.2168,1.2168,1.2168
USDCHF,20050519,031000,1.2168,1.2169,1.2168,1.2168
USDCHF,20050519,031100,1.2168,1.2169,1.2168,1.2169
USDCHF,20050519,031200,1.2169,1.2169,1.2169,1.2169
USDCHF,20050519,031300,1.2169,1.2170,1.2169,1.2170
USDCHF,20050519,031400,1.2171,1.2171,1.2170,1.2170
USDCHF,20050519,031500,1.2170,1.2170,1.2170,1.2170
USDCHF,20050519,031600,1.2170,1.2170,1.2170,1.2170
USDCHF,20050519,031700,1.2170,1.2173,1.2170,1.2173
USDCHF,20050519,031800,1.2172,1.2173,1.2172,1.2173
USDCHF,20050519,031900,1.2173,1.2173,1.2172,1.2172
USDCHF,20050519,032000,1.2172,1.2172,1.2171,1.2171
USDCHF,20050519,032100,1.2171,1.2171,1.2170,1.2170
USDCHF,20050519,032200,1.2170,1.2171,1.2170,1.2170
USDCHF,20050519,032300,1.2171,1.2171,1.2171,1.2171
USDCHF,20050519,032400,1.2171,1.2171,1.2170,1.2171
USDCHF,20050519,032500,1.2171,1.2171,1.2171,1.2171
USDCHF,20050519,032600,1.2172,1.2174,1.2172,1.2174
USDCHF,20050519,032700,1.2174,1.2174,1.2174,1.2174
USDCHF,20050519,032800,1.2174,1.2174,1.2174,1.2174
USDCHF,20050519,032900,1.2174,1.2174,1.2174,1.2174
USDCHF,20050519,033000,1.2174,1.2174,1.2173,1.2174
USDCHF,20050519,033100,1.2174,1.2174,1.2174,1.2174
USDCHF,20050519,033200,1.2174,1.2174,1.2173,1.2173
USDCHF,20050519,033300,1.2173,1.2174,1.2172,1.2172
USDCHF,20050519,033400,1.2172,1.2172,1.2171,1.2171
USDCHF,20050519,033500,1.2171,1.2171,1.2170,1.2171
USDCHF,20050519,033600,1.2170,1.2170,1.2170,1.2170
USDCHF,20050519,033700,1.2170,1.2170,1.2170,1.2170
USDCHF,20050519,033800,1.2170,1.2170,1.2170,1.2170
USDCHF,20050519,033900,1.2170,1.2170,1.2169,1.2169
USDCHF,20050519,034000,1.2169,1.2170,1.2169,1.2170
USDCHF,20050519,034100,1.2170,1.2170,1.2169,1.2169
USDCHF,20050519,034200,1.2170,1.2170,1.2170,1.2170
USDCHF,20050519,034300,1.2170,1.2170,1.2170,1.2170
USDCHF,20050519,034400,1.2170,1.2170,1.2170,1.2170
USDCHF,20050519,034500,1.2170,1.2170,1.2169,1.2169
USDCHF,20050519,034600,1.2170,1.2170,1.2170,1.2170
USDCHF,20050519,034700,1.2170,1.2170,1.2170,1.2170
USDCHF,20050519,034800,1.2170,1.2171,1.2170,1.2170
USDCHF,20050519,034900,1.2171,1.2172,1.2171,1.2172
USDCHF,20050519,035000,1.2172,1.2174,1.2172,1.2173
USDCHF,20050519,035100,1.2172,1.2173,1.2172,1.2172
USDCHF,20050519,035200,1.2172,1.2172,1.2172,1.2172
USDCHF,20050519,035300,1.2172,1.2172,1.2170,1.2170
USDCHF,20050519,035400,1.2170,1.2170,1.2170,1.2170
USDCHF,20050519,035500,1.2170,1.2170,1.2170,1.2170
USDCHF,20050519,035600,1.2170,1.2171,1.2170,1.2170
USDCHF,20050519,035700,1.2170,1.2170,1.2170,1.2170
USDCHF,20050519,035800,1.2170,1.2170,1.2170,1.2170
USDCHF,20050519,035900,1.2170,1.2171,1.2170,1.2170
USDCHF,20050519,040000,1.2169,1.2169,1.2169,1.2169
USDCHF,20050519,040100,1.2169,1.2169,1.2169,1.2169
USDCHF,20050519,040200,1.2169,1.2169,1.2169,1.2169
USDCHF,20050519,040300,1.2169,1.2170,1.2169,1.2170
USDCHF,20050519,040400,1.2170,1.2171,1.2170,1.2170
USDCHF,20050519,040500,1.2170,1.2170,1.2170,1.2170
USDCHF,20050519,040600,1.2170,1.2170,1.2170,1.2170
USDCHF,20050519,040700,1.2171,1.2172,1.2171,1.2172
USDCHF,20050519,040800,1.2172,1.2172,1.2171,1.2172
USDCHF,20050519,040900,1.2172,1.2172,1.2171,1.2171
USDCHF,20050519,041000,1.2171,1.2171,1.2171,1.2171
USDCHF,20050519,041100,1.2171,1.2171,1.2170,1.2171
USDCHF,20050519,041200,1.2171,1.2171,1.2170,1.2170
USDCHF,20050519,041300,1.2170,1.2170,1.2170,1.2170
USDCHF,20050519,041400,1.2169,1.2170,1.2168,1.2168
USDCHF,20050519,041500,1.2168,1.2169,1.2168,1.2169
USDCHF,20050519,041600,1.2169,1.2169,1.2169,1.2169
USDCHF,20050519,041700,1.2169,1.2169,1.2168,1.2169
USDCHF,20050519,041800,1.2169,1.2169,1.2169,1.2169
USDCHF,20050519,041900,1.2169,1.2169,1.2169,1.2169
USDCHF,20050519,042000,1.2169,1.2169,1.2169,1.2169
USDCHF,20050519,042100,1.2168,1.2168,1.2168,1.2168
USDCHF,20050519,042200,1.2168,1.2168,1.2168,1.2168
USDCHF,20050519,042300,1.2168,1.2168,1.2166,1.2166
USDCHF,20050519,042400,1.2165,1.2165,1.2165,1.2165
USDCHF,20050519,042500,1.2165,1.2165,1.2164,1.2165
USDCHF,20050519,042600,1.2165,1.2165,1.2165,1.2165
USDCHF,20050519,042700,1.2164,1.2164,1.2164,1.2164
USDCHF,20050519,042800,1.2164,1.2164,1.2163,1.2164
USDCHF,20050519,042900,1.2163,1.2163,1.2162,1.2162
USDCHF,20050519,043000,1.2161,1.2161,1.2161,1.2161
USDCHF,20050519,043100,1.2162,1.2162,1.2162,1.2162
USDCHF,20050519,043200,1.2162,1.2162,1.2161,1.2161
USDCHF,20050519,043300,1.2161,1.2161,1.2161,1.2161
USDCHF,20050519,043400,1.2161,1.2161,1.2161,1.2161
USDCHF,20050519,043500,1.2161,1.2161,1.2161,1.2161
USDCHF,20050519,043600,1.2161,1.2161,1.2161,1.2161
USDCHF,20050519,043700,1.2161,1.2162,1.2161,1.2162
USDCHF,20050519,043800,1.2161,1.2162,1.2161,1.2162
USDCHF,20050519,043900,1.2162,1.2162,1.2162,1.2162
USDCHF,20050519,044000,1.2162,1.2162,1.2162,1.2162
USDCHF,20050519,044100,1.2162,1.2165,1.2162,1.2165
USDCHF,20050519,044200,1.2165,1.2167,1.2165,1.2167
USDCHF,20050519,044300,1.2166,1.2166,1.2164,1.2164
USDCHF,20050519,044400,1.2165,1.2165,1.2165,1.2165
USDCHF,20050519,044500,1.2165,1.2165,1.2165,1.2165
USDCHF,20050519,044600,1.2165,1.2165,1.2165,1.2165
USDCHF,20050519,044700,1.2165,1.2165,1.2165,1.2165
USDCHF,20050519,044800,1.2164,1.2165,1.2164,1.2165
USDCHF,20050519,044900,1.2165,1.2165,1.2165,1.2165
USDCHF,20050519,045000,1.2165,1.2165,1.2165,1.2165
USDCHF,20050519,045100,1.2165,1.2166,1.2165,1.2165
USDCHF,20050519,045200,1.2165,1.2165,1.2165,1.2165
USDCHF,20050519,045300,1.2165,1.2166,1.2165,1.2166
USDCHF,20050519,045400,1.2166,1.2167,1.2166,1.2167
USDCHF,20050519,045500,1.2167,1.2167,1.2167,1.2167
USDCHF,20050519,045600,1.2167,1.2167,1.2167,1.2167
USDCHF,20050519,045700,1.2167,1.2168,1.2167,1.2168
USDCHF,20050519,045800,1.2168,1.2168,1.2167,1.2167
USDCHF,20050519,045900,1.2167,1.2167,1.2167,1.2167
USDCHF,20050519,050000,1.2167,1.2167,1.2167,1.2167
USDCHF,20050519,050100,1.2167,1.2168,1.2167,1.2167
USDCHF,20050519,050200,1.2167,1.2167,1.2167,1.2167
USDCHF,20050519,050300,1.2167,1.2167,1.2166,1.2167
USDCHF,20050519,050400,1.2166,1.2166,1.2165,1.2165
USDCHF,20050519,050500,1.2165,1.2165,1.2165,1.2165
USDCHF,20050519,050600,1.2165,1.2165,1.2164,1.2164
USDCHF,20050519,050700,1.2163,1.2164,1.2163,1.2163
USDCHF,20050519,050800,1.2163,1.2164,1.2163,1.2164
USDCHF,20050519,050900,1.2165,1.2167,1.2165,1.2167
USDCHF,20050519,051000,1.2168,1.2168,1.2167,1.2167
USDCHF,20050519,051100,1.2168,1.2168,1.2167,1.2167
USDCHF,20050519,051200,1.2167,1.2168,1.2167,1.2168
USDCHF,20050519,051300,1.2167,1.2167,1.2165,1.2165
USDCHF,20050519,051400,1.2165,1.2166,1.2165,1.2166
USDCHF,20050519,051500,1.2166,1.2166,1.2166,1.2166
USDCHF,20050519,051600,1.2166,1.2166,1.2165,1.2166
USDCHF,20050519,051700,1.2165,1.2166,1.2165,1.2166
USDCHF,20050519,051800,1.2165,1.2165,1.2165,1.2165
USDCHF,20050519,051900,1.2165,1.2166,1.2165,1.2166
USDCHF,20050519,052000,1.2165,1.2166,1.2165,1.2166
USDCHF,20050519,052100,1.2165,1.2165,1.2165,1.2165
USDCHF,20050519,052200,1.2165,1.2165,1.2165,1.2165
USDCHF,20050519,052300,1.2165,1.2166,1.2165,1.2166
USDCHF,20050519,052400,1.2166,1.2166,1.2166,1.2166
USDCHF,20050519,052500,1.2166,1.2166,1.2166,1.2166
USDCHF,20050519,052600,1.2167,1.2168,1.2167,1.2168
USDCHF,20050519,052700,1.2167,1.2167,1.2167,1.2167
USDCHF,20050519,052800,1.2167,1.2168,1.2167,1.2168
USDCHF,20050519,052900,1.2168,1.2171,1.2168,1.2171
USDCHF,20050519,053000,1.2171,1.2171,1.2170,1.2170
USDCHF,20050519,053100,1.2170,1.2171,1.2170,1.2171
USDCHF,20050519,053200,1.2172,1.2175,1.2172,1.2175
USDCHF,20050519,053300,1.2175,1.2175,1.2175,1.2175
USDCHF,20050519,053400,1.2175,1.2175,1.2174,1.2174
USDCHF,20050519,053500,1.2174,1.2176,1.2174,1.2176
USDCHF,20050519,053600,1.2176,1.2176,1.2175,1.2175
USDCHF,20050519,053700,1.2175,1.2175,1.2175,1.2175
USDCHF,20050519,053800,1.2175,1.2175,1.2174,1.2175
USDCHF,20050519,053900,1.2175,1.2175,1.2175,1.2175
USDCHF,20050519,054000,1.2174,1.2174,1.2173,1.2173
USDCHF,20050519,054100,1.2174,1.2174,1.2173,1.2173
USDCHF,20050519,054200,1.2172,1.2172,1.2171,1.2171
USDCHF,20050519,054300,1.2171,1.2172,1.2170,1.2172
USDCHF,20050519,054400,1.2172,1.2172,1.2170,1.2170
USDCHF,20050519,054500,1.2170,1.2170,1.2169,1.2169
USDCHF,20050519,054600,1.2169,1.2169,1.2169,1.2169
USDCHF,20050519,054700,1.2170,1.2170,1.2170,1.2170
USDCHF,20050519,054800,1.2170,1.2170,1.2169,1.2169
USDCHF,20050519,054900,1.2170,1.2170,1.2170,1.2170
USDCHF,20050519,055000,1.2170,1.2170,1.2170,1.2170
USDCHF,20050519,055100,1.2170,1.2170,1.2170,1.2170
USDCHF,20050519,055200,1.2171,1.2171,1.2171,1.2171
USDCHF,20050519,055300,1.2170,1.2170,1.2168,1.2169
USDCHF,20050519,055400,1.2169,1.2169,1.2169,1.2169
USDCHF,20050519,055500,1.2169,1.2169,1.2169,1.2169
USDCHF,20050519,055600,1.2169,1.2169,1.2169,1.2169
USDCHF,20050519,055700,1.2169,1.2169,1.2169,1.2169
USDCHF,20050519,055800,1.2170,1.2170,1.2169,1.2169
USDCHF,20050519,055900,1.2170,1.2170,1.2169,1.2169
USDCHF,20050519,060000,1.2169,1.2169,1.2169,1.2169
USDCHF,20050519,060100,1.2169,1.2169,1.2168,1.2168
USDCHF,20050519,060200,1.2168,1.2168,1.2166,1.2166
USDCHF,20050519,060300,1.2167,1.2167,1.2167,1.2167
USDCHF,20050519,060400,1.2167,1.2168,1.2167,1.2168
USDCHF,20050519,060500,1.2168,1.2169,1.2168,1.2169
USDCHF,20050519,060600,1.2169,1.2169,1.2168,1.2168
USDCHF,20050519,060700,1.2168,1.2168,1.2168,1.2168
USDCHF,20050519,060800,1.2168,1.2168,1.2168,1.2168
USDCHF,20050519,060900,1.2169,1.2170,1.2169,1.2169
USDCHF,20050519,061000,1.2169,1.2169,1.2169,1.2169
USDCHF,20050519,061100,1.2169,1.2169,1.2168,1.2169
USDCHF,20050519,061200,1.2169,1.2169,1.2169,1.2169
USDCHF,20050519,061300,1.2169,1.2169,1.2169,1.2169
USDCHF,20050519,061400,1.2169,1.2169,1.2169,1.2169
USDCHF,20050519,061500,1.2169,1.2169,1.2169,1.2169
USDCHF,20050519,061600,1.2169,1.2171,1.2169,1.2171
USDCHF,20050519,061700,1.2172,1.2172,1.2172,1.2172
USDCHF,20050519,061800,1.2172,1.2172,1.2172,1.2172
USDCHF,20050519,061900,1.2172,1.2172,1.2172,1.2172
USDCHF,20050519,062000,1.2173,1.2173,1.2172,1.2172
USDCHF,20050519,062100,1.2172,1.2172,1.2172,1.2172
USDCHF,20050519,062200,1.2172,1.2173,1.2172,1.2173
USDCHF,20050519,062300,1.2172,1.2173,1.2172,1.2173
USDCHF,20050519,062400,1.2173,1.2173,1.2173,1.2173
USDCHF,20050519,062500,1.2173,1.2173,1.2173,1.2173
USDCHF,20050519,062600,1.2173,1.2173,1.2172,1.2172
USDCHF,20050519,062700,1.2172,1.2172,1.2172,1.2172
USDCHF,20050519,062800,1.2171,1.2173,1.2171,1.2173
USDCHF,20050519,062900,1.2172,1.2173,1.2172,1.2173
USDCHF,20050519,063000,1.2173,1.2173,1.2173,1.2173
USDCHF,20050519,063100,1.2173,1.2173,1.2172,1.2172
USDCHF,20050519,063200,1.2172,1.2172,1.2171,1.2171
USDCHF,20050519,063300,1.2172,1.2172,1.2171,1.2172
USDCHF,20050519,063400,1.2172,1.2172,1.2171,1.2171
USDCHF,20050519,063500,1.2171,1.2173,1.2171,1.2173
USDCHF,20050519,063600,1.2173,1.2173,1.2173,1.2173
USDCHF,20050519,063700,1.2173,1.2173,1.2172,1.2172
USDCHF,20050519,063800,1.2172,1.2173,1.2172,1.2173
USDCHF,20050519,063900,1.2173,1.2173,1.2172,1.2172
USDCHF,20050519,064000,1.2173,1.2173,1.2173,1.2173
USDCHF,20050519,064100,1.2174,1.2174,1.2173,1.2173
USDCHF,20050519,064200,1.2173,1.2173,1.2173,1.2173
USDCHF,20050519,064300,1.2173,1.2174,1.2173,1.2174
USDCHF,20050519,064400,1.2174,1.2174,1.2174,1.2174
USDCHF,20050519,064500,1.2174,1.2174,1.2174,1.2174
USDCHF,20050519,064600,1.2174,1.2174,1.2174,1.2174
USDCHF,20050519,064700,1.2174,1.2174,1.2173,1.2174
USDCHF,20050519,064800,1.2174,1.2175,1.2174,1.2175
USDCHF,20050519,064900,1.2176,1.2176,1.2176,1.2176
USDCHF,20050519,065000,1.2177,1.2177,1.2177,1.2177
USDCHF,20050519,065100,1.2177,1.2177,1.2177,1.2177
USDCHF,20050519,065200,1.2176,1.2176,1.2176,1.2176
USDCHF,20050519,065300,1.2176,1.2176,1.2176,1.2176
USDCHF,20050519,065400,1.2176,1.2176,1.2176,1.2176
USDCHF,20050519,065500,1.2176,1.2176,1.2175,1.2175
USDCHF,20050519,065600,1.2175,1.2175,1.2174,1.2174
USDCHF,20050519,065700,1.2174,1.2174,1.2174,1.2174
USDCHF,20050519,065800,1.2174,1.2175,1.2174,1.2175
USDCHF,20050519,065900,1.2175,1.2175,1.2174,1.2175
USDCHF,20050519,070000,1.2175,1.2175,1.2175,1.2175
USDCHF,20050519,070100,1.2175,1.2175,1.2175,1.2175
USDCHF,20050519,070200,1.2176,1.2176,1.2175,1.2176
USDCHF,20050519,070300,1.2176,1.2176,1.2175,1.2175
USDCHF,20050519,070400,1.2176,1.2176,1.2176,1.2176
USDCHF,20050519,070500,1.2176,1.2176,1.2176,1.2176
USDCHF,20050519,070600,1.2176,1.2176,1.2176,1.2176
USDCHF,20050519,070700,1.2176,1.2176,1.2176,1.2176
USDCHF,20050519,070800,1.2176,1.2176,1.2176,1.2176
USDCHF,20050519,070900,1.2176,1.2176,1.2176,1.2176
USDCHF,20050519,071000,1.2176,1.2176,1.2175,1.2175
USDCHF,20050519,071100,1.2175,1.2176,1.2175,1.2175
USDCHF,20050519,071200,1.2175,1.2176,1.2175,1.2176
USDCHF,20050519,071300,1.2175,1.2175,1.2174,1.2174
USDCHF,20050519,071400,1.2174,1.2175,1.2174,1.2175
USDCHF,20050519,071500,1.2175,1.2175,1.2175,1.2175
USDCHF,20050519,071600,1.2175,1.2175,1.2175,1.2175
USDCHF,20050519,071700,1.2175,1.2175,1.2175,1.2175
USDCHF,20050519,071800,1.2175,1.2175,1.2175,1.2175
USDCHF,20050519,071900,1.2175,1.2175,1.2174,1.2174
USDCHF,20050519,072000,1.2175,1.2175,1.2174,1.2175
USDCHF,20050519,072100,1.2174,1.2175,1.2174,1.2175
USDCHF,20050519,072200,1.2176,1.2176,1.2176,1.2176
USDCHF,20050519,072300,1.2176,1.2176,1.2174,1.2174
USDCHF,20050519,072400,1.2174,1.2175,1.2174,1.2175
USDCHF,20050519,072500,1.2175,1.2175,1.2174,1.2174
USDCHF,20050519,072600,1.2174,1.2175,1.2174,1.2175
USDCHF,20050519,072700,1.2175,1.2176,1.2175,1.2175
USDCHF,20050519,072800,1.2175,1.2175,1.2175,1.2175
USDCHF,20050519,072900,1.2175,1.2175,1.2175,1.2175
USDCHF,20050519,073000,1.2175,1.2177,1.2175,1.2177
USDCHF,20050519,073100,1.2177,1.2177,1.2177,1.2177
USDCHF,20050519,073200,1.2177,1.2179,1.2177,1.2179
USDCHF,20050519,073300,1.2179,1.2179,1.2179,1.2179
USDCHF,20050519,073400,1.2179,1.2179,1.2178,1.2178
USDCHF,20050519,073500,1.2179,1.2179,1.2178,1.2178
USDCHF,20050519,073600,1.2178,1.2178,1.2177,1.2178
USDCHF,20050519,073700,1.2177,1.2179,1.2177,1.2179
USDCHF,20050519,073800,1.2179,1.2179,1.2179,1.2179
USDCHF,20050519,073900,1.2178,1.2178,1.2177,1.2177
USDCHF,20050519,074000,1.2178,1.2179,1.2178,1.2179
USDCHF,20050519,074100,1.2178,1.2179,1.2178,1.2179
USDCHF,20050519,074200,1.2179,1.2179,1.2179,1.2179
USDCHF,20050519,074300,1.2179,1.2179,1.2177,1.2177
USDCHF,20050519,074400,1.2177,1.2177,1.2177,1.2177
USDCHF,20050519,074500,1.2177,1.2177,1.2177,1.2177
USDCHF,20050519,074600,1.2177,1.2177,1.2177,1.2177
USDCHF,20050519,074700,1.2177,1.2177,1.2177,1.2177
USDCHF,20050519,074800,1.2177,1.2177,1.2177,1.2177
USDCHF,20050519,074900,1.2177,1.2177,1.2177,1.2177
USDCHF,20050519,075000,1.2177,1.2179,1.2177,1.2179
USDCHF,20050519,075100,1.2178,1.2178,1.2178,1.2178
USDCHF,20050519,075200,1.2179,1.2179,1.2179,1.2179
USDCHF,20050519,075300,1.2179,1.2179,1.2179,1.2179
USDCHF,20050519,075400,1.2179,1.2180,1.2179,1.2180
USDCHF,20050519,075500,1.2180,1.2181,1.2180,1.2180
USDCHF,20050519,075600,1.2179,1.2179,1.2179,1.2179
USDCHF,20050519,075700,1.2179,1.2179,1.2179,1.2179
USDCHF,20050519,075800,1.2179,1.2179,1.2179,1.2179
USDCHF,20050519,075900,1.2179,1.2179,1.2179,1.2179
USDCHF,20050519,080000,1.2179,1.2179,1.2179,1.2179
USDCHF,20050519,080100,1.2178,1.2179,1.2177,1.2177
USDCHF,20050519,080200,1.2178,1.2179,1.2177,1.2179
USDCHF,20050519,080300,1.2179,1.2179,1.2177,1.2177
USDCHF,20050519,080400,1.2177,1.2177,1.2177,1.2177
USDCHF,20050519,080500,1.2178,1.2179,1.2178,1.2178
USDCHF,20050519,080600,1.2177,1.2177,1.2174,1.2175
USDCHF,20050519,080700,1.2175,1.2177,1.2175,1.2177
USDCHF,20050519,080800,1.2176,1.2176,1.2174,1.2174
USDCHF,20050519,080900,1.2174,1.2175,1.2174,1.2175
USDCHF,20050519,081000,1.2176,1.2176,1.2175,1.2176
USDCHF,20050519,081100,1.2175,1.2176,1.2175,1.2176
USDCHF,20050519,081200,1.2177,1.2177,1.2174,1.2175
USDCHF,20050519,081300,1.2174,1.2177,1.2174,1.2177
USDCHF,20050519,081400,1.2177,1.2177,1.2175,1.2175
USDCHF,20050519,081500,1.2176,1.2176,1.2176,1.2176
USDCHF,20050519,081600,1.2176,1.2177,1.2176,1.2176
USDCHF,20050519,081700,1.2175,1.2175,1.2175,1.2175
USDCHF,20050519,081800,1.2175,1.2175,1.2173,1.2173
USDCHF,20050519,081900,1.2174,1.2174,1.2173,1.2174
USDCHF,20050519,082000,1.2174,1.2174,1.2171,1.2171
USDCHF,20050519,082100,1.2170,1.2171,1.2170,1.2171
USDCHF,20050519,082200,1.2171,1.2172,1.2170,1.2170
USDCHF,20050519,082300,1.2170,1.2170,1.2169,1.2169
USDCHF,20050519,082400,1.2169,1.2170,1.2169,1.2170
USDCHF,20050519,082500,1.2170,1.2171,1.2170,1.2170
USDCHF,20050519,082600,1.2170,1.2170,1.2170,1.2170
USDCHF,20050519,082700,1.2169,1.2172,1.2169,1.2172
USDCHF,20050519,082800,1.2172,1.2172,1.2172,1.2172
USDCHF,20050519,082900,1.2173,1.2175,1.2173,1.2175
USDCHF,20050519,083000,1.2175,1.2175,1.2175,1.2175
USDCHF,20050519,083100,1.2175,1.2175,1.2174,1.2174
USDCHF,20050519,083200,1.2175,1.2175,1.2174,1.2175
USDCHF,20050519,083300,1.2176,1.2176,1.2175,1.2175
USDCHF,20050519,083400,1.2175,1.2175,1.2174,1.2174
USDCHF,20050519,083500,1.2174,1.2175,1.2174,1.2175
USDCHF,20050519,083600,1.2175,1.2178,1.2175,1.2178
USDCHF,20050519,083700,1.2177,1.2179,1.2177,1.2179
USDCHF,20050519,083800,1.2178,1.2178,1.2177,1.2177
USDCHF,20050519,083900,1.2177,1.2178,1.2177,1.2177
USDCHF,20050519,084000,1.2177,1.2177,1.2177,1.2177
USDCHF,20050519,084100,1.2177,1.2177,1.2177,1.2177
USDCHF,20050519,084200,1.2177,1.2178,1.2176,1.2178
USDCHF,20050519,084300,1.2179,1.2180,1.2179,1.2180
USDCHF,20050519,084400,1.2179,1.2180,1.2179,1.2179
USDCHF,20050519,084500,1.2179,1.2179,1.2178,1.2178
USDCHF,20050519,084600,1.2178,1.2178,1.2174,1.2174
USDCHF,20050519,084700,1.2173,1.2173,1.2172,1.2172
USDCHF,20050519,084800,1.2172,1.2173,1.2172,1.2172
USDCHF,20050519,084900,1.2171,1.2172,1.2170,1.2171
USDCHF,20050519,085000,1.2170,1.2171,1.2170,1.2170
USDCHF,20050519,085100,1.2170,1.2172,1.2170,1.2172
USDCHF,20050519,085200,1.2172,1.2172,1.2172,1.2172
USDCHF,20050519,085300,1.2172,1.2172,1.2172,1.2172
USDCHF,20050519,085400,1.2172,1.2172,1.2172,1.2172
USDCHF,20050519,085500,1.2172,1.2172,1.2171,1.2171
USDCHF,20050519,085600,1.2171,1.2173,1.2171,1.2173
USDCHF,20050519,085700,1.2172,1.2172,1.2170,1.2170
USDCHF,20050519,085800,1.2169,1.2169,1.2167,1.2168
USDCHF,20050519,085900,1.2168,1.2170,1.2168,1.2168
USDCHF,20050519,090000,1.2169,1.2171,1.2168,1.2171
USDCHF,20050519,090100,1.2172,1.2172,1.2172,1.2172
USDCHF,20050519,090200,1.2171,1.2171,1.2169,1.2169
USDCHF,20050519,090300,1.2170,1.2171,1.2170,1.2171
USDCHF,20050519,090400,1.2172,1.2174,1.2172,1.2174
USDCHF,20050519,090500,1.2175,1.2177,1.2175,1.2177
USDCHF,20050519,090600,1.2177,1.2177,1.2176,1.2176
USDCHF,20050519,090700,1.2176,1.2176,1.2175,1.2175
USDCHF,20050519,090800,1.2176,1.2176,1.2176,1.2176
USDCHF,20050519,090900,1.2176,1.2176,1.2176,1.2176
USDCHF,20050519,091000,1.2176,1.2177,1.2176,1.2177
USDCHF,20050519,091100,1.2176,1.2176,1.2176,1.2176
USDCHF,20050519,091200,1.2176,1.2177,1.2176,1.2177
USDCHF,20050519,091300,1.2176,1.2177,1.2176,1.2177
USDCHF,20050519,091400,1.2178,1.2179,1.2177,1.2179
USDCHF,20050519,091500,1.2180,1.2180,1.2180,1.2180
USDCHF,20050519,091600,1.2180,1.2180,1.2178,1.2178
USDCHF,20050519,091700,1.2177,1.2179,1.2177,1.2179
USDCHF,20050519,091800,1.2178,1.2180,1.2178,1.2180
USDCHF,20050519,091900,1.2180,1.2180,1.2178,1.2178
USDCHF,20050519,092000,1.2178,1.2178,1.2178,1.2178
USDCHF,20050519,092100,1.2178,1.2180,1.2178,1.2180
USDCHF,20050519,092200,1.2179,1.2179,1.2178,1.2179
USDCHF,20050519,092300,1.2179,1.2179,1.2178,1.2178
USDCHF,20050519,092400,1.2178,1.2178,1.2178,1.2178
USDCHF,20050519,092500,1.2178,1.2178,1.2177,1.2178
USDCHF,20050519,092600,1.2178,1.2179,1.2177,1.2179
USDCHF,20050519,092700,1.2178,1.2178,1.2177,1.2177
USDCHF,20050519,092800,1.2176,1.2176,1.2176,1.2176
USDCHF,20050519,092900,1.2176,1.2177,1.2176,1.2177
USDCHF,20050519,093000,1.2178,1.2181,1.2178,1.2181
USDCHF,20050519,093100,1.2182,1.2184,1.2182,1.2184
USDCHF,20050519,093200,1.2184,1.2184,1.2183,1.2184
USDCHF,20050519,093300,1.2184,1.2184,1.2184,1.2184
USDCHF,20050519,093400,1.2184,1.2184,1.2184,1.2184
USDCHF,20050519,093500,1.2184,1.2184,1.2184,1.2184
USDCHF,20050519,093600,1.2184,1.2185,1.2184,1.2185
USDCHF,20050519,093700,1.2186,1.2187,1.2186,1.2186
USDCHF,20050519,093800,1.2186,1.2186,1.2185,1.2185
USDCHF,20050519,093900,1.2186,1.2186,1.2185,1.2186
USDCHF,20050519,094000,1.2187,1.2189,1.2187,1.2189
USDCHF,20050519,094100,1.2189,1.2190,1.2188,1.2190
USDCHF,20050519,094200,1.2190,1.2190,1.2189,1.2190
USDCHF,20050519,094300,1.2191,1.2191,1.2190,1.2191
USDCHF,20050519,094400,1.2190,1.2191,1.2188,1.2188
USDCHF,20050519,094500,1.2187,1.2188,1.2187,1.2188
USDCHF,20050519,094600,1.2188,1.2188,1.2188,1.2188
USDCHF,20050519,094700,1.2188,1.2188,1.2188,1.2188
USDCHF,20050519,094800,1.2188,1.2188,1.2187,1.2187
USDCHF,20050519,094900,1.2187,1.2188,1.2187,1.2188
USDCHF,20050519,095000,1.2188,1.2188,1.2188,1.2188
USDCHF,20050519,095100,1.2188,1.2188,1.2187,1.2187
USDCHF,20050519,095200,1.2188,1.2189,1.2188,1.2189
USDCHF,20050519,095300,1.2189,1.2189,1.2188,1.2188
USDCHF,20050519,095400,1.2189,1.2190,1.2188,1.2189
USDCHF,20050519,095500,1.2189,1.2189,1.2188,1.2188
USDCHF,20050519,095600,1.2188,1.2188,1.2188,1.2188
USDCHF,20050519,095700,1.2187,1.2187,1.2186,1.2186
USDCHF,20050519,095800,1.2187,1.2188,1.2186,1.2187
USDCHF,20050519,095900,1.2188,1.2188,1.2187,1.2188
USDCHF,20050519,100000,1.2188,1.2189,1.2188,1.2188
USDCHF,20050519,100100,1.2187,1.2188,1.2187,1.2188
USDCHF,20050519,100200,1.2188,1.2188,1.2188,1.2188
USDCHF,20050519,100300,1.2187,1.2188,1.2186,1.2186
USDCHF,20050519,100400,1.2185,1.2186,1.2185,1.2185
USDCHF,20050519,100500,1.2186,1.2186,1.2185,1.2186
USDCHF,20050519,100600,1.2186,1.2186,1.2184,1.2184
USDCHF,20050519,100700,1.2185,1.2185,1.2184,1.2184
USDCHF,20050519,100800,1.2184,1.2184,1.2184,1.2184
USDCHF,20050519,100900,1.2184,1.2185,1.2184,1.2185
USDCHF,20050519,101000,1.2185,1.2185,1.2184,1.2184
USDCHF,20050519,101100,1.2183,1.2183,1.2183,1.2183
USDCHF,20050519,101200,1.2183,1.2183,1.2183,1.2183
USDCHF,20050519,101300,1.2183,1.2183,1.2183,1.2183
USDCHF,20050519,101400,1.2183,1.2186,1.2183,1.2186
USDCHF,20050519,101500,1.2187,1.2188,1.2187,1.2188
USDCHF,20050519,101600,1.2187,1.2188,1.2185,1.2185
USDCHF,20050519,101700,1.2184,1.2185,1.2184,1.2185
USDCHF,20050519,101800,1.2185,1.2185,1.2184,1.2184
USDCHF,20050519,101900,1.2185,1.2185,1.2184,1.2185
USDCHF,20050519,102000,1.2185,1.2185,1.2185,1.2185
USDCHF,20050519,102100,1.2184,1.2186,1.2184,1.2186
USDCHF,20050519,102200,1.2186,1.2186,1.2185,1.2186
USDCHF,20050519,102300,1.2186,1.2187,1.2186,1.2187
USDCHF,20050519,102400,1.2188,1.2188,1.2187,1.2188
USDCHF,20050519,102500,1.2188,1.2190,1.2188,1.2190
USDCHF,20050519,102600,1.2190,1.2190,1.2188,1.2189
USDCHF,20050519,102700,1.2190,1.2190,1.2188,1.2188
USDCHF,20050519,102800,1.2189,1.2191,1.2188,1.2191
USDCHF,20050519,102900,1.2191,1.2193,1.2191,1.2193
USDCHF,20050519,103000,1.2192,1.2192,1.2190,1.2190
USDCHF,20050519,103100,1.2189,1.2189,1.2186,1.2186
USDCHF,20050519,103200,1.2187,1.2187,1.2187,1.2187
USDCHF,20050519,103300,1.2187,1.2187,1.2187,1.2187
USDCHF,20050519,103400,1.2187,1.2190,1.2187,1.2189
USDCHF,20050519,103500,1.2190,1.2190,1.2189,1.2189
USDCHF,20050519,103600,1.2188,1.2190,1.2188,1.2190
USDCHF,20050519,103700,1.2190,1.2192,1.2190,1.2192
USDCHF,20050519,103800,1.2192,1.2192,1.2191,1.2191
USDCHF,20050519,103900,1.2190,1.2191,1.2189,1.2189
USDCHF,20050519,104000,1.2189,1.2189,1.2186,1.2187
USDCHF,20050519,104100,1.2186,1.2186,1.2184,1.2184
USDCHF,20050519,104200,1.2184,1.2185,1.2184,1.2184
USDCHF,20050519,104300,1.2183,1.2183,1.2181,1.2181
USDCHF,20050519,104400,1.2180,1.2181,1.2180,1.2180
USDCHF,20050519,104500,1.2181,1.2181,1.2180,1.2180
USDCHF,20050519,104600,1.2180,1.2180,1.2180,1.2180
USDCHF,20050519,104700,1.2180,1.2180,1.2180,1.2180
USDCHF,20050519,104800,1.2180,1.2183,1.2180,1.2183
USDCHF,20050519,104900,1.2182,1.2183,1.2180,1.2180
USDCHF,20050519,105000,1.2179,1.2180,1.2178,1.2180
USDCHF,20050519,105100,1.2181,1.2184,1.2181,1.2184
USDCHF,20050519,105200,1.2184,1.2185,1.2184,1.2184
USDCHF,20050519,105300,1.2184,1.2185,1.2184,1.2185
USDCHF,20050519,105400,1.2186,1.2186,1.2184,1.2185
USDCHF,20050519,105500,1.2185,1.2185,1.2183,1.2183
USDCHF,20050519,105600,1.2183,1.2183,1.2183,1.2183
USDCHF,20050519,105700,1.2184,1.2185,1.2184,1.2185
USDCHF,20050519,105800,1.2186,1.2186,1.2185,1.2185
USDCHF,20050519,105900,1.2185,1.2186,1.2185,1.2186
USDCHF,20050519,110000,1.2187,1.2187,1.2186,1.2186
USDCHF,20050519,110100,1.2185,1.2187,1.2185,1.2186
USDCHF,20050519,110200,1.2186,1.2188,1.2186,1.2188
USDCHF,20050519,110300,1.2188,1.2188,1.2187,1.2188
USDCHF,20050519,110400,1.2188,1.2191,1.2188,1.2190
USDCHF,20050519,110500,1.2191,1.2192,1.2191,1.2192
USDCHF,20050519,110600,1.2191,1.2192,1.2191,1.2191
USDCHF,20050519,110700,1.2191,1.2192,1.2191,1.2191
USDCHF,20050519,110800,1.2191,1.2194,1.2191,1.2194
USDCHF,20050519,110900,1.2193,1.2193,1.2191,1.2191
USDCHF,20050519,111000,1.2191,1.2191,1.2189,1.2189
USDCHF,20050519,111100,1.2188,1.2188,1.2188,1.2188
USDCHF,20050519,111200,1.2189,1.2190,1.2189,1.2190
USDCHF,20050519,111300,1.2190,1.2191,1.2190,1.2191
USDCHF,20050519,111400,1.2190,1.2193,1.2190,1.2192
USDCHF,20050519,111500,1.2193,1.2196,1.2192,1.2196
USDCHF,20050519,111600,1.2196,1.2197,1.2196,1.2197
USDCHF,20050519,111700,1.2196,1.2196,1.2195,1.2196
USDCHF,20050519,111800,1.2196,1.2196,1.2194,1.2194
USDCHF,20050519,111900,1.2194,1.2194,1.2193,1.2193
USDCHF,20050519,112000,1.2193,1.2194,1.2193,1.2194
USDCHF,20050519,112100,1.2194,1.2196,1.2194,1.2196
USDCHF,20050519,112200,1.2196,1.2197,1.2195,1.2195
USDCHF,20050519,112300,1.2194,1.2194,1.2194,1.2194
USDCHF,20050519,112400,1.2194,1.2194,1.2194,1.2194
USDCHF,20050519,112500,1.2194,1.2194,1.2193,1.2193
USDCHF,20050519,112600,1.2192,1.2193,1.2190,1.2190
USDCHF,20050519,112700,1.2190,1.2190,1.2188,1.2188
USDCHF,20050519,112800,1.2188,1.2189,1.2188,1.2188
USDCHF,20050519,112900,1.2188,1.2188,1.2188,1.2188
USDCHF,20050519,113000,1.2188,1.2190,1.2188,1.2190
USDCHF,20050519,113100,1.2190,1.2191,1.2190,1.2191
USDCHF,20050519,113200,1.2191,1.2191,1.2190,1.2191
USDCHF,20050519,113300,1.2190,1.2190,1.2187,1.2187
USDCHF,20050519,113400,1.2188,1.2189,1.2188,1.2188
USDCHF,20050519,113500,1.2188,1.2188,1.2188,1.2188
USDCHF,20050519,113600,1.2188,1.2190,1.2188,1.2189
USDCHF,20050519,113700,1.2190,1.2192,1.2189,1.2192
USDCHF,20050519,113800,1.2192,1.2192,1.2192,1.2192
USDCHF,20050519,113900,1.2191,1.2192,1.2191,1.2191
USDCHF,20050519,114000,1.2191,1.2191,1.2190,1.2191
USDCHF,20050519,114100,1.2190,1.2193,1.2190,1.2193
USDCHF,20050519,114200,1.2194,1.2195,1.2194,1.2195
USDCHF,20050519,114300,1.2195,1.2196,1.2194,1.2196
USDCHF,20050519,114400,1.2196,1.2198,1.2196,1.2198
USDCHF,20050519,114500,1.2198,1.2198,1.2197,1.2198
USDCHF,20050519,114600,1.2198,1.2198,1.2198,1.2198
USDCHF,20050519,114700,1.2198,1.2198,1.2197,1.2197
USDCHF,20050519,114800,1.2196,1.2197,1.2196,1.2197
USDCHF,20050519,114900,1.2196,1.2196,1.2196,1.2196
USDCHF,20050519,115000,1.2196,1.2196,1.2196,1.2196
USDCHF,20050519,115100,1.2196,1.2197,1.2196,1.2196
USDCHF,20050519,115200,1.2197,1.2197,1.2196,1.2196
USDCHF,20050519,115300,1.2196,1.2196,1.2194,1.2194
USDCHF,20050519,115400,1.2195,1.2195,1.2194,1.2194
USDCHF,20050519,115500,1.2194,1.2195,1.2194,1.2195
USDCHF,20050519,115600,1.2196,1.2196,1.2194,1.2194
USDCHF,20050519,115700,1.2193,1.2194,1.2193,1.2193
USDCHF,20050519,115800,1.2192,1.2193,1.2192,1.2193
USDCHF,20050519,115900,1.2194,1.2194,1.2192,1.2192
USDCHF,20050519,120000,1.2192,1.2192,1.2190,1.2190
USDCHF,20050519,120100,1.2190,1.2190,1.2190,1.2190
USDCHF,20050519,120200,1.2191,1.2193,1.2191,1.2192
USDCHF,20050519,120300,1.2192,1.2192,1.2191,1.2192
USDCHF,20050519,120400,1.2191,1.2192,1.2191,1.2192
USDCHF,20050519,120500,1.2192,1.2192,1.2192,1.2192
USDCHF,20050519,120600,1.2192,1.2193,1.2191,1.2191
USDCHF,20050519,120700,1.2190,1.2190,1.2189,1.2189
USDCHF,20050519,120800,1.2188,1.2188,1.2187,1.2187
USDCHF,20050519,120900,1.2188,1.2188,1.2188,1.2188
USDCHF,20050519,121000,1.2188,1.2188,1.2187,1.2187
USDCHF,20050519,121100,1.2187,1.2187,1.2186,1.2186
USDCHF,20050519,121200,1.2186,1.2186,1.2185,1.2185
USDCHF,20050519,121300,1.2186,1.2186,1.2186,1.2186
USDCHF,20050519,121400,1.2186,1.2186,1.2186,1.2186
USDCHF,20050519,121500,1.2187,1.2187,1.2186,1.2187
USDCHF,20050519,121600,1.2186,1.2186,1.2186,1.2186
USDCHF,20050519,121700,1.2187,1.2188,1.2187,1.2188
USDCHF,20050519,121800,1.2189,1.2189,1.2188,1.2189
USDCHF,20050519,121900,1.2190,1.2190,1.2189,1.2190
USDCHF,20050519,122000,1.2189,1.2190,1.2189,1.2190
USDCHF,20050519,122100,1.2189,1.2190,1.2189,1.2190
USDCHF,20050519,122200,1.2190,1.2191,1.2189,1.2189
USDCHF,20050519,122300,1.2190,1.2190,1.2189,1.2190
USDCHF,20050519,122400,1.2189,1.2190,1.2189,1.2190
USDCHF,20050519,122500,1.2190,1.2190,1.2190,1.2190
USDCHF,20050519,122600,1.2190,1.2191,1.2190,1.2191
USDCHF,20050519,122700,1.2192,1.2193,1.2192,1.2192
USDCHF,20050519,122800,1.2191,1.2192,1.2191,1.2192
USDCHF,20050519,122900,1.2192,1.2192,1.2192,1.2192
USDCHF,20050519,123000,1.2192,1.2192,1.2191,1.2191
USDCHF,20050519,123100,1.2192,1.2192,1.2191,1.2192
USDCHF,20050519,123200,1.2191,1.2192,1.2191,1.2192
USDCHF,20050519,123300,1.2192,1.2193,1.2192,1.2193
USDCHF,20050519,123400,1.2194,1.2196,1.2194,1.2196
USDCHF,20050519,123500,1.2195,1.2196,1.2194,1.2195
USDCHF,20050519,123600,1.2194,1.2195,1.2194,1.2195
USDCHF,20050519,123700,1.2196,1.2196,1.2195,1.2196
USDCHF,20050519,123800,1.2196,1.2197,1.2196,1.2197
USDCHF,20050519,123900,1.2198,1.2198,1.2198,1.2198
USDCHF,20050519,124000,1.2197,1.2197,1.2196,1.2197
USDCHF,20050519,124100,1.2198,1.2198,1.2196,1.2196
USDCHF,20050519,124200,1.2196,1.2196,1.2194,1.2194
USDCHF,20050519,124300,1.2194,1.2195,1.2193,1.2193
USDCHF,20050519,124400,1.2192,1.2192,1.2191,1.2192
USDCHF,20050519,124500,1.2192,1.2194,1.2192,1.2194
USDCHF,20050519,124600,1.2194,1.2194,1.2193,1.2194
USDCHF,20050519,124700,1.2195,1.2196,1.2194,1.2196
USDCHF,20050519,124800,1.2197,1.2197,1.2196,1.2196
USDCHF,20050519,124900,1.2197,1.2198,1.2197,1.2198
USDCHF,20050519,125000,1.2198,1.2198,1.2198,1.2198
USDCHF,20050519,125100,1.2198,1.2198,1.2196,1.2196
USDCHF,20050519,125200,1.2196,1.2196,1.2196,1.2196
USDCHF,20050519,125300,1.2196,1.2196,1.2196,1.2196
USDCHF,20050519,125400,1.2195,1.2196,1.2194,1.2195
USDCHF,20050519,125500,1.2196,1.2196,1.2195,1.2195
USDCHF,20050519,125600,1.2196,1.2196,1.2195,1.2196
USDCHF,20050519,125700,1.2196,1.2197,1.2196,1.2197
USDCHF,20050519,125800,1.2198,1.2198,1.2198,1.2198
USDCHF,20050519,125900,1.2198,1.2198,1.2197,1.2197
USDCHF,20050519,130000,1.2198,1.2198,1.2196,1.2196
USDCHF,20050519,130100,1.2196,1.2198,1.2196,1.2198
USDCHF,20050519,130200,1.2198,1.2198,1.2196,1.2196
USDCHF,20050519,130300,1.2197,1.2198,1.2196,1.2197
USDCHF,20050519,130400,1.2196,1.2197,1.2196,1.2196
USDCHF,20050519,130500,1.2196,1.2197,1.2196,1.2197
USDCHF,20050519,130600,1.2196,1.2197,1.2196,1.2197
USDCHF,20050519,130700,1.2198,1.2198,1.2196,1.2196
USDCHF,20050519,130800,1.2196,1.2198,1.2196,1.2198
USDCHF,20050519,130900,1.2199,1.2200,1.2198,1.2198
USDCHF,20050519,131000,1.2198,1.2198,1.2196,1.2196
USDCHF,20050519,131100,1.2196,1.2196,1.2196,1.2196
USDCHF,20050519,131200,1.2197,1.2198,1.2197,1.2197
USDCHF,20050519,131300,1.2196,1.2197,1.2196,1.2196
USDCHF,20050519,131400,1.2196,1.2196,1.2196,1.2196
USDCHF,20050519,131500,1.2196,1.2196,1.2194,1.2194
USDCHF,20050519,131600,1.2193,1.2193,1.2191,1.2192
USDCHF,20050519,131700,1.2192,1.2193,1.2192,1.2193
USDCHF,20050519,131800,1.2193,1.2194,1.2193,1.2194
USDCHF,20050519,131900,1.2195,1.2198,1.2195,1.2198
USDCHF,20050519,132000,1.2199,1.2199,1.2198,1.2198
USDCHF,20050519,132100,1.2198,1.2198,1.2198,1.2198
USDCHF,20050519,132200,1.2198,1.2198,1.2198,1.2198
USDCHF,20050519,132300,1.2198,1.2198,1.2198,1.2198
USDCHF,20050519,132400,1.2199,1.2201,1.2199,1.2201
USDCHF,20050519,132500,1.2201,1.2201,1.2200,1.2200
USDCHF,20050519,132600,1.2201,1.2203,1.2201,1.2203
USDCHF,20050519,132700,1.2204,1.2204,1.2204,1.2204
USDCHF,20050519,132800,1.2205,1.2207,1.2205,1.2205
USDCHF,20050519,132900,1.2205,1.2206,1.2204,1.2204
USDCHF,20050519,133000,1.2205,1.2205,1.2205,1.2205
USDCHF,20050519,133100,1.2205,1.2205,1.2204,1.2205
USDCHF,20050519,133200,1.2204,1.2206,1.2204,1.2205
USDCHF,20050519,133300,1.2204,1.2204,1.2204,1.2204
USDCHF,20050519,133400,1.2203,1.2205,1.2203,1.2205
USDCHF,20050519,133500,1.2205,1.2205,1.2204,1.2205
USDCHF,20050519,133600,1.2204,1.2205,1.2204,1.2204
USDCHF,20050519,133700,1.2204,1.2204,1.2204,1.2204
USDCHF,20050519,133800,1.2204,1.2204,1.2204,1.2204
USDCHF,20050519,133900,1.2204,1.2204,1.2204,1.2204
USDCHF,20050519,134000,1.2203,1.2204,1.2203,1.2204
USDCHF,20050519,134100,1.2205,1.2205,1.2204,1.2204
USDCHF,20050519,134200,1.2205,1.2205,1.2204,1.2204
USDCHF,20050519,134300,1.2205,1.2205,1.2205,1.2205
USDCHF,20050519,134400,1.2205,1.2207,1.2205,1.2207
USDCHF,20050519,134500,1.2207,1.2208,1.2207,1.2208
USDCHF,20050519,134600,1.2209,1.2214,1.2209,1.2214
USDCHF,20050519,134700,1.2214,1.2214,1.2213,1.2213
USDCHF,20050519,134800,1.2213,1.2214,1.2213,1.2213
USDCHF,20050519,134900,1.2212,1.2213,1.2212,1.2212
USDCHF,20050519,135000,1.2212,1.2212,1.2210,1.2210
USDCHF,20050519,135100,1.2209,1.2211,1.2209,1.2211
USDCHF,20050519,135200,1.2211,1.2212,1.2211,1.2211
USDCHF,20050519,135300,1.2211,1.2212,1.2211,1.2212
USDCHF,20050519,135400,1.2212,1.2213,1.2211,1.2213
USDCHF,20050519,135500,1.2214,1.2216,1.2214,1.2216
USDCHF,20050519,135600,1.2216,1.2216,1.2215,1.2216
USDCHF,20050519,135700,1.2215,1.2215,1.2213,1.2213
USDCHF,20050519,135800,1.2213,1.2213,1.2212,1.2213
USDCHF,20050519,135900,1.2213,1.2214,1.2213,1.2213
USDCHF,20050519,140000,1.2212,1.2214,1.2212,1.2214
USDCHF,20050519,140100,1.2214,1.2215,1.2213,1.2214
USDCHF,20050519,140200,1.2213,1.2213,1.2212,1.2212
USDCHF,20050519,140300,1.2212,1.2212,1.2211,1.2212
USDCHF,20050519,140400,1.2211,1.2212,1.2209,1.2209
USDCHF,20050519,140500,1.2210,1.2211,1.2210,1.2211
USDCHF,20050519,140600,1.2210,1.2211,1.2210,1.2211
USDCHF,20050519,140700,1.2211,1.2211,1.2209,1.2210
USDCHF,20050519,140800,1.2210,1.2212,1.2210,1.2211
USDCHF,20050519,140900,1.2212,1.2212,1.2210,1.2211
USDCHF,20050519,141000,1.2212,1.2212,1.2210,1.2210
USDCHF,20050519,141100,1.2210,1.2210,1.2210,1.2210
USDCHF,20050519,141200,1.2208,1.2209,1.2208,1.2209
USDCHF,20050519,141300,1.2209,1.2210,1.2209,1.2209
USDCHF,20050519,141400,1.2210,1.2210,1.2210,1.2210
USDCHF,20050519,141500,1.2210,1.2210,1.2207,1.2207
USDCHF,20050519,141600,1.2207,1.2209,1.2207,1.2209
USDCHF,20050519,141700,1.2210,1.2210,1.2210,1.2210
USDCHF,20050519,141800,1.2210,1.2210,1.2209,1.2209
USDCHF,20050519,141900,1.2210,1.2210,1.2210,1.2210
USDCHF,20050519,142000,1.2210,1.2210,1.2207,1.2207
USDCHF,20050519,142100,1.2207,1.2207,1.2206,1.2207
USDCHF,20050519,142200,1.2207,1.2208,1.2207,1.2208
USDCHF,20050519,142300,1.2208,1.2208,1.2207,1.2207
USDCHF,20050519,142400,1.2208,1.2208,1.2207,1.2208
USDCHF,20050519,142500,1.2208,1.2210,1.2208,1.2210
USDCHF,20050519,142600,1.2211,1.2212,1.2210,1.2212
USDCHF,20050519,142700,1.2212,1.2212,1.2212,1.2212
USDCHF,20050519,142800,1.2212,1.2213,1.2211,1.2211
USDCHF,20050519,142900,1.2210,1.2212,1.2210,1.2212
USDCHF,20050519,143000,1.2211,1.2212,1.2211,1.2212
USDCHF,20050519,143100,1.2213,1.2214,1.2211,1.2212
USDCHF,20050519,143200,1.2213,1.2214,1.2213,1.2214
USDCHF,20050519,143300,1.2213,1.2214,1.2212,1.2214
USDCHF,20050519,143400,1.2214,1.2216,1.2214,1.2216
USDCHF,20050519,143500,1.2217,1.2218,1.2217,1.2217
USDCHF,20050519,143600,1.2218,1.2218,1.2217,1.2217
USDCHF,20050519,143700,1.2218,1.2218,1.2217,1.2217
USDCHF,20050519,143800,1.2217,1.2217,1.2217,1.2217
USDCHF,20050519,143900,1.2217,1.2221,1.2217,1.2221
USDCHF,20050519,144000,1.2222,1.2223,1.2222,1.2223
USDCHF,20050519,144100,1.2224,1.2224,1.2221,1.2221
USDCHF,20050519,144200,1.2221,1.2221,1.2219,1.2221
USDCHF,20050519,144300,1.2221,1.2222,1.2221,1.2222
USDCHF,20050519,144400,1.2222,1.2222,1.2220,1.2220
USDCHF,20050519,144500,1.2220,1.2220,1.2219,1.2220
USDCHF,20050519,144600,1.2219,1.2219,1.2215,1.2216
USDCHF,20050519,144700,1.2215,1.2217,1.2214,1.2216
USDCHF,20050519,144800,1.2215,1.2216,1.2214,1.2216
USDCHF,20050519,144900,1.2216,1.2218,1.2216,1.2218
USDCHF,20050519,145000,1.2217,1.2217,1.2214,1.2216
USDCHF,20050519,145100,1.2215,1.2215,1.2213,1.2213
USDCHF,20050519,145200,1.2214,1.2214,1.2212,1.2213
USDCHF,20050519,145300,1.2214,1.2214,1.2214,1.2214
USDCHF,20050519,145400,1.2214,1.2215,1.2214,1.2215
USDCHF,20050519,145500,1.2216,1.2216,1.2216,1.2216
USDCHF,20050519,145600,1.2215,1.2217,1.2215,1.2217
USDCHF,20050519,145700,1.2217,1.2219,1.2217,1.2219
USDCHF,20050519,145800,1.2220,1.2221,1.2220,1.2221
USDCHF,20050519,145900,1.2220,1.2221,1.2220,1.2221
USDCHF,20050519,150000,1.2221,1.2221,1.2220,1.2220
USDCHF,20050519,150100,1.2220,1.2221,1.2220,1.2220
USDCHF,20050519,150200,1.2220,1.2221,1.2220,1.2221
USDCHF,20050519,150300,1.2222,1.2224,1.2222,1.2223
USDCHF,20050519,150400,1.2224,1.2225,1.2224,1.2225
USDCHF,20050519,150500,1.2226,1.2226,1.2225,1.2226
USDCHF,20050519,150600,1.2225,1.2226,1.2224,1.2224
USDCHF,20050519,150700,1.2223,1.2224,1.2221,1.2223
USDCHF,20050519,150800,1.2222,1.2222,1.2220,1.2220
USDCHF,20050519,150900,1.2220,1.2222,1.2220,1.2222
USDCHF,20050519,151000,1.2223,1.2224,1.2223,1.2223
USDCHF,20050519,151100,1.2224,1.2229,1.2224,1.2228
USDCHF,20050519,151200,1.2228,1.2228,1.2227,1.2228
USDCHF,20050519,151300,1.2227,1.2229,1.2227,1.2228
USDCHF,20050519,151400,1.2229,1.2229,1.2227,1.2228
USDCHF,20050519,151500,1.2228,1.2228,1.2226,1.2226
USDCHF,20050519,151600,1.2227,1.2229,1.2227,1.2229
USDCHF,20050519,151700,1.2228,1.2231,1.2228,1.2231
USDCHF,20050519,151800,1.2232,1.2233,1.2232,1.2232
USDCHF,20050519,151900,1.2231,1.2231,1.2230,1.2230
USDCHF,20050519,152000,1.2230,1.2230,1.2230,1.2230
USDCHF,20050519,152100,1.2231,1.2231,1.2229,1.2229
USDCHF,20050519,152200,1.2228,1.2228,1.2228,1.2228
USDCHF,20050519,152300,1.2227,1.2228,1.2226,1.2228
USDCHF,20050519,152400,1.2229,1.2232,1.2229,1.2232
USDCHF,20050519,152500,1.2233,1.2233,1.2230,1.2230
USDCHF,20050519,152600,1.2231,1.2233,1.2231,1.2231
USDCHF,20050519,152700,1.2232,1.2232,1.2229,1.2229
USDCHF,20050519,152800,1.2230,1.2232,1.2230,1.2232
USDCHF,20050519,152900,1.2231,1.2232,1.2229,1.2230
USDCHF,20050519,153000,1.2229,1.2230,1.2228,1.2228
USDCHF,20050519,153100,1.2229,1.2230,1.2228,1.2230
USDCHF,20050519,153200,1.2230,1.2230,1.2227,1.2227
USDCHF,20050519,153300,1.2227,1.2228,1.2227,1.2228
USDCHF,20050519,153400,1.2228,1.2228,1.2227,1.2228
USDCHF,20050519,153500,1.2228,1.2228,1.2228,1.2228
USDCHF,20050519,153600,1.2229,1.2229,1.2228,1.2228
USDCHF,20050519,153700,1.2228,1.2228,1.2226,1.2227
USDCHF,20050519,153800,1.2226,1.2226,1.2226,1.2226
USDCHF,20050519,153900,1.2226,1.2226,1.2226,1.2226
USDCHF,20050519,154000,1.2226,1.2226,1.2225,1.2225
USDCHF,20050519,154100,1.2224,1.2226,1.2224,1.2225
USDCHF,20050519,154200,1.2226,1.2226,1.2226,1.2226
USDCHF,20050519,154300,1.2226,1.2226,1.2225,1.2226
USDCHF,20050519,154400,1.2226,1.2226,1.2225,1.2226
USDCHF,20050519,154500,1.2226,1.2226,1.2225,1.2225
USDCHF,20050519,154600,1.2226,1.2228,1.2226,1.2227
USDCHF,20050519,154700,1.2227,1.2228,1.2227,1.2227
USDCHF,20050519,154800,1.2228,1.2228,1.2227,1.2227
USDCHF,20050519,154900,1.2228,1.2228,1.2227,1.2227
USDCHF,20050519,155000,1.2227,1.2228,1.2227,1.2228
USDCHF,20050519,155100,1.2228,1.2229,1.2228,1.2228
USDCHF,20050519,155200,1.2228,1.2228,1.2228,1.2228
USDCHF,20050519,155300,1.2227,1.2228,1.2227,1.2228
USDCHF,20050519,155400,1.2227,1.2227,1.2226,1.2226
USDCHF,20050519,155500,1.2226,1.2226,1.2225,1.2225
USDCHF,20050519,155600,1.2226,1.2227,1.2226,1.2227
USDCHF,20050519,155700,1.2227,1.2227,1.2226,1.2226
USDCHF,20050519,155800,1.2226,1.2227,1.2226,1.2226
USDCHF,20050519,155900,1.2226,1.2226,1.2226,1.2226
USDCHF,20050519,160000,1.2225,1.2225,1.2225,1.2225
USDCHF,20050519,160100,1.2225,1.2226,1.2225,1.2225
USDCHF,20050519,160200,1.2226,1.2226,1.2226,1.2226
USDCHF,20050519,160300,1.2227,1.2227,1.2225,1.2225
USDCHF,20050519,160400,1.2224,1.2225,1.2224,1.2225
USDCHF,20050519,160500,1.2225,1.2225,1.2225,1.2225
USDCHF,20050519,160600,1.2226,1.2228,1.2226,1.2228
USDCHF,20050519,160700,1.2229,1.2232,1.2229,1.2232
USDCHF,20050519,160800,1.2231,1.2232,1.2231,1.2231
USDCHF,20050519,160900,1.2231,1.2233,1.2231,1.2232
USDCHF,20050519,161000,1.2233,1.2233,1.2228,1.2228
USDCHF,20050519,161100,1.2228,1.2228,1.2226,1.2226
USDCHF,20050519,161200,1.2225,1.2225,1.2223,1.2224
USDCHF,20050519,161300,1.2225,1.2225,1.2223,1.2223
USDCHF,20050519,161400,1.2224,1.2226,1.2224,1.2226
USDCHF,20050519,161500,1.2225,1.2225,1.2224,1.2225
USDCHF,20050519,161600,1.2224,1.2225,1.2223,1.2225
USDCHF,20050519,161700,1.2225,1.2225,1.2225,1.2225
USDCHF,20050519,161800,1.2226,1.2226,1.2224,1.2224
USDCHF,20050519,161900,1.2223,1.2224,1.2223,1.2223
USDCHF,20050519,162000,1.2223,1.2223,1.2223,1.2223
USDCHF,20050519,162100,1.2223,1.2228,1.2223,1.2228
USDCHF,20050519,162200,1.2227,1.2228,1.2227,1.2228
USDCHF,20050519,162300,1.2228,1.2229,1.2227,1.2229
USDCHF,20050519,162400,1.2228,1.2229,1.2228,1.2228
USDCHF,20050519,162500,1.2228,1.2228,1.2227,1.2228
USDCHF,20050519,162600,1.2228,1.2231,1.2228,1.2231
USDCHF,20050519,162700,1.2230,1.2230,1.2228,1.2228
USDCHF,20050519,162800,1.2228,1.2229,1.2228,1.2229
USDCHF,20050519,162900,1.2230,1.2230,1.2230,1.2230
USDCHF,20050519,163000,1.2230,1.2231,1.2230,1.2231
USDCHF,20050519,163100,1.2232,1.2232,1.2231,1.2232
USDCHF,20050519,163200,1.2232,1.2232,1.2231,1.2231
USDCHF,20050519,163300,1.2230,1.2232,1.2230,1.2231
USDCHF,20050519,163400,1.2232,1.2233,1.2232,1.2232
USDCHF,20050519,163500,1.2232,1.2233,1.2232,1.2233
USDCHF,20050519,163600,1.2234,1.2234,1.2232,1.2232
USDCHF,20050519,163700,1.2232,1.2232,1.2231,1.2232
USDCHF,20050519,163800,1.2232,1.2232,1.2230,1.2230
USDCHF,20050519,163900,1.2230,1.2230,1.2230,1.2230
USDCHF,20050519,164000,1.2230,1.2230,1.2230,1.2230
USDCHF,20050519,164100,1.2229,1.2232,1.2229,1.2232
USDCHF,20050519,164200,1.2233,1.2239,1.2233,1.2238
USDCHF,20050519,164300,1.2239,1.2242,1.2239,1.2241
USDCHF,20050519,164400,1.2242,1.2242,1.2240,1.2240
USDCHF,20050519,164500,1.2239,1.2239,1.2237,1.2237
USDCHF,20050519,164600,1.2238,1.2238,1.2237,1.2238
USDCHF,20050519,164700,1.2239,1.2240,1.2238,1.2239
USDCHF,20050519,164800,1.2240,1.2240,1.2239,1.2240
USDCHF,20050519,164900,1.2240,1.2240,1.2239,1.2239
USDCHF,20050519,165000,1.2240,1.2240,1.2239,1.2239
USDCHF,20050519,165100,1.2239,1.2239,1.2237,1.2238
USDCHF,20050519,165200,1.2238,1.2238,1.2237,1.2237
USDCHF,20050519,165300,1.2237,1.2238,1.2237,1.2238
USDCHF,20050519,165400,1.2238,1.2238,1.2237,1.2238
USDCHF,20050519,165500,1.2238,1.2238,1.2237,1.2237
USDCHF,20050519,165600,1.2238,1.2238,1.2238,1.2238
USDCHF,20050519,165700,1.2238,1.2238,1.2238,1.2238
USDCHF,20050519,165800,1.2238,1.2238,1.2238,1.2238
USDCHF,20050519,165900,1.2238,1.2240,1.2238,1.2240
USDCHF,20050519,170000,1.2239,1.2239,1.2238,1.2239
USDCHF,20050519,170100,1.2238,1.2238,1.2234,1.2234
USDCHF,20050519,170200,1.2233,1.2233,1.2231,1.2233
USDCHF,20050519,170300,1.2233,1.2235,1.2233,1.2235
USDCHF,20050519,170400,1.2235,1.2236,1.2235,1.2236
USDCHF,20050519,170500,1.2235,1.2236,1.2235,1.2235
USDCHF,20050519,170600,1.2234,1.2234,1.2233,1.2233
USDCHF,20050519,170700,1.2232,1.2232,1.2229,1.2229
USDCHF,20050519,170800,1.2229,1.2229,1.2229,1.2229
USDCHF,20050519,170900,1.2229,1.2230,1.2229,1.2230
USDCHF,20050519,171000,1.2229,1.2229,1.2228,1.2228
USDCHF,20050519,171100,1.2229,1.2229,1.2228,1.2228
USDCHF,20050519,171200,1.2228,1.2228,1.2225,1.2225
USDCHF,20050519,171300,1.2226,1.2226,1.2225,1.2226
USDCHF,20050519,171400,1.2226,1.2227,1.2226,1.2227
USDCHF,20050519,171500,1.2228,1.2228,1.2228,1.2228
USDCHF,20050519,171600,1.2228,1.2229,1.2228,1.2228
USDCHF,20050519,171700,1.2229,1.2232,1.2229,1.2231
USDCHF,20050519,171800,1.2232,1.2234,1.2232,1.2233
USDCHF,20050519,171900,1.2234,1.2235,1.2234,1.2235
USDCHF,20050519,172000,1.2236,1.2236,1.2235,1.2235
USDCHF,20050519,172100,1.2234,1.2236,1.2234,1.2236
USDCHF,20050519,172200,1.2235,1.2236,1.2235,1.2235
USDCHF,20050519,172300,1.2235,1.2237,1.2235,1.2236
USDCHF,20050519,172400,1.2237,1.2240,1.2237,1.2240
USDCHF,20050519,172500,1.2239,1.2240,1.2239,1.2240
USDCHF,20050519,172600,1.2241,1.2242,1.2241,1.2242
USDCHF,20050519,172700,1.2241,1.2241,1.2240,1.2240
USDCHF,20050519,172800,1.2240,1.2240,1.2235,1.2235
USDCHF,20050519,172900,1.2234,1.2237,1.2234,1.2237
USDCHF,20050519,173000,1.2238,1.2238,1.2235,1.2235
USDCHF,20050519,173100,1.2235,1.2235,1.2235,1.2235
USDCHF,20050519,173200,1.2235,1.2237,1.2235,1.2235
USDCHF,20050519,173300,1.2235,1.2235,1.2234,1.2234
USDCHF,20050519,173400,1.2235,1.2235,1.2234,1.2234
USDCHF,20050519,173500,1.2234,1.2235,1.2234,1.2235
USDCHF,20050519,173600,1.2236,1.2237,1.2236,1.2236
USDCHF,20050519,173700,1.2237,1.2238,1.2237,1.2237
USDCHF,20050519,173800,1.2237,1.2237,1.2236,1.2236
USDCHF,20050519,173900,1.2236,1.2239,1.2236,1.2239
USDCHF,20050519,174000,1.2240,1.2241,1.2240,1.2241
USDCHF,20050519,174100,1.2242,1.2245,1.2242,1.2244
USDCHF,20050519,174200,1.2243,1.2243,1.2243,1.2243
USDCHF,20050519,174300,1.2244,1.2244,1.2243,1.2244
USDCHF,20050519,174400,1.2244,1.2244,1.2243,1.2244
USDCHF,20050519,174500,1.2245,1.2245,1.2243,1.2244
USDCHF,20050519,174600,1.2243,1.2244,1.2243,1.2244
USDCHF,20050519,174700,1.2244,1.2244,1.2244,1.2244
USDCHF,20050519,174800,1.2245,1.2245,1.2244,1.2244
USDCHF,20050519,174900,1.2244,1.2244,1.2244,1.2244
USDCHF,20050519,175000,1.2245,1.2246,1.2245,1.2246
USDCHF,20050519,175100,1.2247,1.2247,1.2244,1.2245
USDCHF,20050519,175200,1.2245,1.2245,1.2244,1.2244
USDCHF,20050519,175300,1.2243,1.2243,1.2240,1.2240
USDCHF,20050519,175400,1.2240,1.2240,1.2237,1.2237
USDCHF,20050519,175500,1.2236,1.2237,1.2235,1.2235
USDCHF,20050519,175600,1.2235,1.2236,1.2234,1.2234
USDCHF,20050519,175700,1.2233,1.2237,1.2233,1.2237
USDCHF,20050519,175800,1.2238,1.2239,1.2237,1.2239
USDCHF,20050519,175900,1.2239,1.2239,1.2238,1.2239
USDCHF,20050519,180000,1.2237,1.2237,1.2234,1.2234
USDCHF,20050519,180100,1.2235,1.2235,1.2226,1.2230
USDCHF,20050519,180200,1.2231,1.2233,1.2228,1.2228
USDCHF,20050519,180300,1.2228,1.2230,1.2228,1.2229
USDCHF,20050519,180400,1.2230,1.2237,1.2230,1.2237
USDCHF,20050519,180500,1.2236,1.2245,1.2236,1.2245
USDCHF,20050519,180600,1.2244,1.2257,1.2244,1.2256
USDCHF,20050519,180700,1.2255,1.2255,1.2250,1.2250
USDCHF,20050519,180800,1.2249,1.2249,1.2247,1.2248
USDCHF,20050519,180900,1.2247,1.2247,1.2243,1.2244
USDCHF,20050519,181000,1.2244,1.2244,1.2243,1.2243
USDCHF,20050519,181100,1.2242,1.2243,1.2242,1.2243
USDCHF,20050519,181200,1.2243,1.2244,1.2243,1.2243
USDCHF,20050519,181300,1.2242,1.2242,1.2240,1.2240
USDCHF,20050519,181400,1.2240,1.2240,1.2239,1.2239
USDCHF,20050519,181500,1.2239,1.2242,1.2239,1.2241
USDCHF,20050519,181600,1.2240,1.2240,1.2236,1.2236
USDCHF,20050519,181700,1.2235,1.2235,1.2229,1.2229
USDCHF,20050519,181800,1.2228,1.2234,1.2228,1.2234
USDCHF,20050519,181900,1.2234,1.2234,1.2231,1.2231
USDCHF,20050519,182000,1.2231,1.2231,1.2228,1.2228
USDCHF,20050519,182100,1.2228,1.2228,1.2226,1.2226
USDCHF,20050519,182200,1.2225,1.2226,1.2224,1.2224
USDCHF,20050519,182300,1.2223,1.2226,1.2222,1.2225
USDCHF,20050519,182400,1.2226,1.2226,1.2225,1.2226
USDCHF,20050519,182500,1.2227,1.2230,1.2227,1.2228
USDCHF,20050519,182600,1.2227,1.2230,1.2227,1.2230
USDCHF,20050519,182700,1.2229,1.2229,1.2227,1.2227
USDCHF,20050519,182800,1.2226,1.2226,1.2225,1.2226
USDCHF,20050519,182900,1.2227,1.2228,1.2227,1.2228
USDCHF,20050519,183000,1.2227,1.2227,1.2222,1.2222
USDCHF,20050519,183100,1.2223,1.2223,1.2222,1.2223
USDCHF,20050519,183200,1.2223,1.2224,1.2223,1.2224
USDCHF,20050519,183300,1.2225,1.2226,1.2224,1.2226
USDCHF,20050519,183400,1.2226,1.2227,1.2226,1.2227
USDCHF,20050519,183500,1.2226,1.2226,1.2226,1.2226
USDCHF,20050519,183600,1.2227,1.2228,1.2227,1.2227
USDCHF,20050519,183700,1.2228,1.2229,1.2228,1.2229
USDCHF,20050519,183800,1.2229,1.2230,1.2228,1.2230
USDCHF,20050519,183900,1.2229,1.2230,1.2228,1.2228
USDCHF,20050519,184000,1.2228,1.2228,1.2228,1.2228
USDCHF,20050519,184100,1.2228,1.2228,1.2226,1.2226
USDCHF,20050519,184200,1.2226,1.2226,1.2226,1.2226
USDCHF,20050519,184300,1.2226,1.2226,1.2224,1.2224
USDCHF,20050519,184400,1.2223,1.2226,1.2223,1.2226
USDCHF,20050519,184500,1.2226,1.2228,1.2226,1.2226
USDCHF,20050519,184600,1.2226,1.2226,1.2226,1.2226
USDCHF,20050519,184700,1.2226,1.2227,1.2226,1.2227
USDCHF,20050519,184800,1.2226,1.2227,1.2226,1.2226
USDCHF,20050519,184900,1.2226,1.2227,1.2226,1.2227
USDCHF,20050519,185000,1.2228,1.2228,1.2228,1.2228
USDCHF,20050519,185100,1.2228,1.2230,1.2228,1.2230
USDCHF,20050519,185200,1.2229,1.2229,1.2228,1.2229
USDCHF,20050519,185300,1.2230,1.2230,1.2228,1.2228
USDCHF,20050519,185400,1.2228,1.2228,1.2227,1.2227
USDCHF,20050519,185500,1.2227,1.2228,1.2227,1.2228
USDCHF,20050519,185600,1.2228,1.2228,1.2226,1.2226
USDCHF,20050519,185700,1.2226,1.2226,1.2225,1.2226
USDCHF,20050519,185800,1.2226,1.2229,1.2226,1.2229
USDCHF,20050519,185900,1.2229,1.2229,1.2228,1.2228
USDCHF,20050519,190000,1.2228,1.2228,1.2228,1.2228
USDCHF,20050519,190100,1.2228,1.2228,1.2227,1.2227
USDCHF,20050519,190200,1.2228,1.2228,1.2227,1.2228
USDCHF,20050519,190300,1.2227,1.2227,1.2225,1.2225
USDCHF,20050519,190400,1.2226,1.2226,1.2224,1.2224
USDCHF,20050519,190500,1.2223,1.2224,1.2222,1.2223
USDCHF,20050519,190600,1.2223,1.2225,1.2223,1.2225
USDCHF,20050519,190700,1.2226,1.2226,1.2225,1.2226
USDCHF,20050519,190800,1.2226,1.2227,1.2226,1.2227
USDCHF,20050519,190900,1.2226,1.2226,1.2225,1.2226
USDCHF,20050519,191000,1.2225,1.2226,1.2225,1.2226
USDCHF,20050519,191100,1.2226,1.2226,1.2225,1.2225
USDCHF,20050519,191200,1.2226,1.2226,1.2223,1.2223
USDCHF,20050519,191300,1.2224,1.2224,1.2223,1.2224
USDCHF,20050519,191400,1.2224,1.2224,1.2223,1.2224
USDCHF,20050519,191500,1.2224,1.2224,1.2224,1.2224
USDCHF,20050519,191600,1.2224,1.2224,1.2222,1.2223
USDCHF,20050519,191700,1.2223,1.2224,1.2222,1.2222
USDCHF,20050519,191800,1.2223,1.2223,1.2220,1.2220
USDCHF,20050519,191900,1.2219,1.2219,1.2217,1.2217
USDCHF,20050519,192000,1.2218,1.2218,1.2218,1.2218
USDCHF,20050519,192100,1.2217,1.2217,1.2214,1.2214
USDCHF,20050519,192200,1.2213,1.2213,1.2210,1.2211
USDCHF,20050519,192300,1.2210,1.2212,1.2210,1.2211
USDCHF,20050519,192400,1.2211,1.2211,1.2211,1.2211
USDCHF,20050519,192500,1.2211,1.2212,1.2211,1.2212
USDCHF,20050519,192600,1.2212,1.2213,1.2212,1.2213
USDCHF,20050519,192700,1.2214,1.2214,1.2212,1.2213
USDCHF,20050519,192800,1.2212,1.2212,1.2211,1.2212
USDCHF,20050519,192900,1.2212,1.2212,1.2212,1.2212
USDCHF,20050519,193000,1.2212,1.2214,1.2212,1.2214
USDCHF,20050519,193100,1.2214,1.2214,1.2214,1.2214
USDCHF,20050519,193200,1.2214,1.2216,1.2214,1.2216
USDCHF,20050519,193300,1.2215,1.2216,1.2214,1.2216
USDCHF,20050519,193400,1.2216,1.2216,1.2214,1.2215
USDCHF,20050519,193500,1.2216,1.2216,1.2214,1.2214
USDCHF,20050519,193600,1.2214,1.2214,1.2212,1.2214
USDCHF,20050519,193700,1.2214,1.2214,1.2214,1.2214
USDCHF,20050519,193800,1.2214,1.2215,1.2214,1.2214
USDCHF,20050519,193900,1.2214,1.2214,1.2214,1.2214
USDCHF,20050519,194000,1.2215,1.2215,1.2214,1.2215
USDCHF,20050519,194100,1.2215,1.2215,1.2214,1.2214
USDCHF,20050519,194200,1.2214,1.2216,1.2214,1.2216
USDCHF,20050519,194300,1.2216,1.2216,1.2214,1.2215
USDCHF,20050519,194400,1.2214,1.2215,1.2214,1.2215
USDCHF,20050519,194500,1.2214,1.2215,1.2214,1.2214
USDCHF,20050519,194600,1.2214,1.2214,1.2214,1.2214
USDCHF,20050519,194700,1.2215,1.2216,1.2214,1.2216
USDCHF,20050519,194800,1.2217,1.2218,1.2217,1.2218
USDCHF,20050519,194900,1.2218,1.2219,1.2218,1.2218
USDCHF,20050519,195000,1.2218,1.2219,1.2218,1.2219
USDCHF,20050519,195100,1.2220,1.2220,1.2220,1.2220
USDCHF,20050519,195200,1.2220,1.2221,1.2220,1.2221
USDCHF,20050519,195300,1.2222,1.2222,1.2220,1.2220
USDCHF,20050519,195400,1.2221,1.2222,1.2221,1.2221
USDCHF,20050519,195500,1.2221,1.2221,1.2221,1.2221
USDCHF,20050519,195600,1.2221,1.2221,1.2221,1.2221
USDCHF,20050519,195700,1.2221,1.2221,1.2220,1.2221
USDCHF,20050519,195800,1.2220,1.2220,1.2219,1.2219
USDCHF,20050519,195900,1.2219,1.2219,1.2219,1.2219
USDCHF,20050519,200000,1.2219,1.2219,1.2218,1.2218
USDCHF,20050519,200100,1.2218,1.2219,1.2217,1.2218
USDCHF,20050519,200200,1.2217,1.2218,1.2217,1.2217
USDCHF,20050519,200300,1.2217,1.2217,1.2214,1.2215
USDCHF,20050519,200400,1.2216,1.2217,1.2214,1.2215
USDCHF,20050519,200500,1.2215,1.2215,1.2215,1.2215
USDCHF,20050519,200600,1.2214,1.2214,1.2214,1.2214
USDCHF,20050519,200700,1.2214,1.2214,1.2214,1.2214
USDCHF,20050519,200800,1.2214,1.2215,1.2214,1.2214
USDCHF,20050519,200900,1.2214,1.2215,1.2214,1.2215
USDCHF,20050519,201000,1.2214,1.2215,1.2214,1.2214
USDCHF,20050519,201100,1.2214,1.2215,1.2214,1.2214
USDCHF,20050519,201200,1.2214,1.2214,1.2214,1.2214
USDCHF,20050519,201300,1.2214,1.2214,1.2214,1.2214
USDCHF,20050519,201400,1.2214,1.2214,1.2214,1.2214
USDCHF,20050519,201500,1.2213,1.2214,1.2213,1.2214
USDCHF,20050519,201600,1.2213,1.2214,1.2213,1.2213
USDCHF,20050519,201700,1.2213,1.2216,1.2213,1.2216
USDCHF,20050519,201800,1.2217,1.2219,1.2217,1.2218
USDCHF,20050519,201900,1.2218,1.2219,1.2218,1.2219
USDCHF,20050519,202000,1.2219,1.2219,1.2219,1.2219
USDCHF,20050519,202100,1.2218,1.2218,1.2217,1.2217
USDCHF,20050519,202200,1.2217,1.2217,1.2217,1.2217
USDCHF,20050519,202300,1.2218,1.2218,1.2217,1.2218
USDCHF,20050519,202400,1.2217,1.2217,1.2217,1.2217
USDCHF,20050519,202500,1.2216,1.2218,1.2216,1.2218
USDCHF,20050519,202600,1.2217,1.2218,1.2217,1.2218
USDCHF,20050519,202700,1.2218,1.2218,1.2217,1.2217
USDCHF,20050519,202800,1.2217,1.2217,1.2217,1.2217
USDCHF,20050519,202900,1.2217,1.2218,1.2217,1.2218
USDCHF,20050519,203000,1.2219,1.2220,1.2219,1.2220
USDCHF,20050519,203100,1.2219,1.2221,1.2219,1.2221
USDCHF,20050519,203200,1.2221,1.2221,1.2221,1.2221
USDCHF,20050519,203300,1.2221,1.2225,1.2221,1.2225
USDCHF,20050519,203400,1.2226,1.2226,1.2226,1.2226
USDCHF,20050519,203500,1.2226,1.2226,1.2226,1.2226
USDCHF,20050519,203600,1.2226,1.2226,1.2226,1.2226
USDCHF,20050519,203700,1.2227,1.2229,1.2227,1.2228
USDCHF,20050519,203800,1.2228,1.2228,1.2226,1.2226
USDCHF,20050519,203900,1.2227,1.2228,1.2227,1.2227
USDCHF,20050519,204000,1.2226,1.2226,1.2223,1.2223
USDCHF,20050519,204100,1.2223,1.2224,1.2223,1.2224
USDCHF,20050519,204200,1.2224,1.2225,1.2224,1.2224
USDCHF,20050519,204300,1.2224,1.2225,1.2224,1.2224
USDCHF,20050519,204400,1.2225,1.2225,1.2225,1.2225
USDCHF,20050519,204500,1.2224,1.2225,1.2224,1.2224
USDCHF,20050519,204600,1.2224,1.2224,1.2221,1.2221
USDCHF,20050519,204700,1.2220,1.2220,1.2219,1.2219
USDCHF,20050519,204800,1.2219,1.2221,1.2219,1.2220
USDCHF,20050519,204900,1.2219,1.2219,1.2217,1.2219
USDCHF,20050519,205000,1.2219,1.2221,1.2219,1.2221
USDCHF,20050519,205100,1.2221,1.2221,1.2219,1.2219
USDCHF,20050519,205200,1.2219,1.2219,1.2218,1.2218
USDCHF,20050519,205300,1.2217,1.2218,1.2217,1.2217
USDCHF,20050519,205400,1.2216,1.2217,1.2216,1.2216
USDCHF,20050519,205500,1.2217,1.2218,1.2216,1.2218
USDCHF,20050519,205600,1.2217,1.2219,1.2217,1.2218
USDCHF,20050519,205700,1.2218,1.2218,1.2217,1.2217
USDCHF,20050519,205800,1.2217,1.2218,1.2217,1.2217
USDCHF,20050519,205900,1.2217,1.2217,1.2216,1.2217
USDCHF,20050519,210000,1.2216,1.2216,1.2215,1.2215
USDCHF,20050519,210100,1.2215,1.2216,1.2214,1.2216
USDCHF,20050519,210200,1.2216,1.2216,1.2215,1.2215
USDCHF,20050519,210300,1.2215,1.2215,1.2214,1.2215
USDCHF,20050519,210400,1.2216,1.2217,1.2216,1.2217
USDCHF,20050519,210500,1.2217,1.2217,1.2217,1.2217
USDCHF,20050519,210600,1.2217,1.2219,1.2217,1.2219
USDCHF,20050519,210700,1.2219,1.2219,1.2219,1.2219
USDCHF,20050519,210800,1.2219,1.2220,1.2219,1.2220
USDCHF,20050519,210900,1.2220,1.2220,1.2219,1.2219
USDCHF,20050519,211000,1.2219,1.2219,1.2218,1.2218
USDCHF,20050519,211100,1.2218,1.2218,1.2216,1.2217
USDCHF,20050519,211200,1.2217,1.2218,1.2217,1.2218
USDCHF,20050519,211300,1.2218,1.2219,1.2218,1.2218
USDCHF,20050519,211400,1.2219,1.2219,1.2219,1.2219
USDCHF,20050519,211500,1.2219,1.2219,1.2219,1.2219
USDCHF,20050519,211600,1.2219,1.2219,1.2219,1.2219
USDCHF,20050519,211700,1.2219,1.2219,1.2218,1.2219
USDCHF,20050519,211800,1.2219,1.2219,1.2218,1.2219
USDCHF,20050519,211900,1.2219,1.2219,1.2219,1.2219
USDCHF,20050519,212000,1.2219,1.2219,1.2219,1.2219
USDCHF,20050519,212100,1.2220,1.2220,1.2219,1.2220
USDCHF,20050519,212200,1.2220,1.2220,1.2220,1.2220
USDCHF,20050519,212300,1.2220,1.2220,1.2220,1.2220
USDCHF,20050519,212400,1.2220,1.2220,1.2220,1.2220
USDCHF,20050519,212500,1.2220,1.2221,1.2220,1.2221
USDCHF,20050519,212600,1.2220,1.2220,1.2220,1.2220
USDCHF,20050519,212700,1.2220,1.2220,1.2220,1.2220
USDCHF,20050519,212800,1.2220,1.2221,1.2220,1.2220
USDCHF,20050519,212900,1.2220,1.2220,1.2220,1.2220
USDCHF,20050519,213000,1.2219,1.2219,1.2219,1.2219
USDCHF,20050519,213100,1.2219,1.2219,1.2219,1.2219
USDCHF,20050519,213200,1.2219,1.2219,1.2219,1.2219
USDCHF,20050519,213300,1.2219,1.2219,1.2219,1.2219
USDCHF,20050519,213400,1.2219,1.2219,1.2219,1.2219
USDCHF,20050519,213500,1.2219,1.2219,1.2219,1.2219
USDCHF,20050519,213600,1.2218,1.2218,1.2218,1.2218
USDCHF,20050519,213700,1.2218,1.2218,1.2217,1.2217
USDCHF,20050519,213800,1.2218,1.2218,1.2218,1.2218
USDCHF,20050519,213900,1.2218,1.2218,1.2218,1.2218
USDCHF,20050519,214000,1.2218,1.2218,1.2218,1.2218
USDCHF,20050519,214100,1.2218,1.2219,1.2218,1.2219
USDCHF,20050519,214200,1.2219,1.2221,1.2219,1.2221
USDCHF,20050519,214300,1.2221,1.2222,1.2221,1.2222
USDCHF,20050519,214400,1.2222,1.2223,1.2222,1.2222
USDCHF,20050519,214500,1.2222,1.2222,1.2221,1.2221
USDCHF,20050519,214600,1.2221,1.2221,1.2219,1.2220
USDCHF,20050519,214700,1.2220,1.2221,1.2220,1.2221
USDCHF,20050519,214800,1.2221,1.2221,1.2220,1.2221
USDCHF,20050519,214900,1.2221,1.2221,1.2221,1.2221
USDCHF,20050519,215000,1.2221,1.2221,1.2221,1.2221
USDCHF,20050519,215100,1.2221,1.2223,1.2221,1.2223
USDCHF,20050519,215200,1.2223,1.2223,1.2223,1.2223
USDCHF,20050519,215300,1.2223,1.2224,1.2223,1.2224
USDCHF,20050519,215400,1.2224,1.2224,1.2224,1.2224
USDCHF,20050519,215500,1.2225,1.2225,1.2224,1.2224
USDCHF,20050519,215600,1.2224,1.2224,1.2223,1.2223
USDCHF,20050519,215700,1.2223,1.2223,1.2221,1.2221
USDCHF,20050519,215800,1.2221,1.2221,1.2220,1.2220
USDCHF,20050519,215900,1.2219,1.2220,1.2219,1.2220
USDCHF,20050519,220000,1.2220,1.2220,1.2219,1.2220
USDCHF,20050519,220100,1.2220,1.2220,1.2220,1.2220
USDCHF,20050519,220200,1.2221,1.2221,1.2221,1.2221
USDCHF,20050519,220300,1.2221,1.2221,1.2220,1.2220
USDCHF,20050519,220400,1.2221,1.2221,1.2220,1.2220
USDCHF,20050519,220500,1.2220,1.2220,1.2220,1.2220
USDCHF,20050519,220600,1.2220,1.2220,1.2220,1.2220
USDCHF,20050519,220700,1.2219,1.2220,1.2219,1.2220
USDCHF,20050519,220800,1.2220,1.2221,1.2220,1.2221
USDCHF,20050519,220900,1.2221,1.2221,1.2221,1.2221
USDCHF,20050519,221000,1.2221,1.2221,1.2221,1.2221
USDCHF,20050519,221100,1.2221,1.2221,1.2221,1.2221
USDCHF,20050519,221200,1.2221,1.2221,1.2220,1.2220
USDCHF,20050519,221300,1.2220,1.2223,1.2220,1.2223
USDCHF,20050519,221400,1.2223,1.2224,1.2223,1.2224
USDCHF,20050519,221500,1.2224,1.2225,1.2224,1.2224
USDCHF,20050519,221600,1.2224,1.2224,1.2223,1.2224
USDCHF,20050519,221700,1.2223,1.2224,1.2223,1.2223
USDCHF,20050519,221800,1.2223,1.2223,1.2223,1.2223
USDCHF,20050519,221900,1.2223,1.2223,1.2223,1.2223
USDCHF,20050519,222000,1.2223,1.2223,1.2223,1.2223
USDCHF,20050519,222100,1.2223,1.2223,1.2223,1.2223
USDCHF,20050519,222200,1.2223,1.2223,1.2223,1.2223
USDCHF,20050519,222300,1.2223,1.2223,1.2223,1.2223
USDCHF,20050519,222400,1.2223,1.2223,1.2223,1.2223
USDCHF,20050519,222500,1.2223,1.2223,1.2222,1.2222
USDCHF,20050519,222600,1.2221,1.2222,1.2221,1.2222
USDCHF,20050519,222700,1.2221,1.2221,1.2221,1.2221
USDCHF,20050519,222800,1.2221,1.2221,1.2221,1.2221
USDCHF,20050519,222900,1.2221,1.2221,1.2220,1.2220
USDCHF,20050519,223000,1.2220,1.2220,1.2217,1.2217
USDCHF,20050519,223100,1.2218,1.2219,1.2218,1.2219
USDCHF,20050519,223200,1.2219,1.2219,1.2219,1.2219
USDCHF,20050519,223300,1.2219,1.2219,1.2219,1.2219
USDCHF,20050519,223400,1.2218,1.2219,1.2218,1.2219
USDCHF,20050519,223500,1.2218,1.2219,1.2218,1.2218
USDCHF,20050519,223600,1.2217,1.2217,1.2216,1.2216
USDCHF,20050519,223700,1.2216,1.2217,1.2216,1.2216
USDCHF,20050519,223800,1.2216,1.2217,1.2216,1.2216
USDCHF,20050519,223900,1.2216,1.2216,1.2216,1.2216
USDCHF,20050519,224000,1.2216,1.2217,1.2216,1.2216
USDCHF,20050519,224100,1.2217,1.2220,1.2217,1.2220
USDCHF,20050519,224200,1.2221,1.2222,1.2221,1.2222
USDCHF,20050519,224300,1.2222,1.2223,1.2222,1.2222
USDCHF,20050519,224400,1.2222,1.2222,1.2222,1.2222
USDCHF,20050519,224500,1.2222,1.2222,1.2222,1.2222
USDCHF,20050519,224600,1.2222,1.2222,1.2222,1.2222
USDCHF,20050519,224700,1.2222,1.2222,1.2222,1.2222
USDCHF,20050519,224800,1.2222,1.2222,1.2222,1.2222
USDCHF,20050519,224900,1.2222,1.2222,1.2222,1.2222
USDCHF,20050519,225000,1.2222,1.2222,1.2221,1.2221
USDCHF,20050519,225100,1.2222,1.2222,1.2221,1.2221
USDCHF,20050519,225200,1.2221,1.2221,1.2221,1.2221
USDCHF,20050519,225300,1.2221,1.2221,1.2221,1.2221
USDCHF,20050519,225400,1.2220,1.2221,1.2220,1.2221
USDCHF,20050519,225500,1.2221,1.2221,1.2220,1.2220
USDCHF,20050519,225600,1.2220,1.2220,1.2220,1.2220
USDCHF,20050519,225700,1.2220,1.2220,1.2219,1.2219
USDCHF,20050519,225800,1.2219,1.2219,1.2218,1.2218
USDCHF,20050519,225900,1.2218,1.2218,1.2217,1.2217
USDCHF,20050519,230000,1.2216,1.2216,1.2214,1.2214
USDCHF,20050519,230100,1.2214,1.2214,1.2214,1.2214
USDCHF,20050519,230200,1.2215,1.2215,1.2214,1.2215
USDCHF,20050519,230300,1.2215,1.2215,1.2214,1.2214
USDCHF,20050519,230400,1.2214,1.2214,1.2213,1.2213
USDCHF,20050519,230500,1.2213,1.2213,1.2212,1.2212
USDCHF,20050519,230600,1.2213,1.2214,1.2213,1.2214
USDCHF,20050519,230700,1.2214,1.2215,1.2214,1.2215
USDCHF,20050519,230800,1.2215,1.2215,1.2215,1.2215
USDCHF,20050519,230900,1.2215,1.2216,1.2215,1.2216
USDCHF,20050519,231000,1.2216,1.2216,1.2215,1.2215
USDCHF,20050519,231100,1.2215,1.2215,1.2215,1.2215
USDCHF,20050519,231200,1.2215,1.2215,1.2215,1.2215
USDCHF,20050519,231300,1.2215,1.2216,1.2215,1.2216
USDCHF,20050519,231400,1.2216,1.2216,1.2215,1.2215
USDCHF,20050519,231500,1.2215,1.2215,1.2215,1.2215
USDCHF,20050519,231600,1.2215,1.2215,1.2215,1.2215
USDCHF,20050519,231700,1.2215,1.2215,1.2215,1.2215
USDCHF,20050519,231800,1.2214,1.2215,1.2214,1.2215
USDCHF,20050519,231900,1.2215,1.2215,1.2215,1.2215
USDCHF,20050519,232000,1.2215,1.2215,1.2213,1.2213
USDCHF,20050519,232100,1.2214,1.2214,1.2212,1.2213
USDCHF,20050519,232200,1.2214,1.2214,1.2213,1.2213
USDCHF,20050519,232300,1.2214,1.2214,1.2214,1.2214
USDCHF,20050519,232400,1.2214,1.2215,1.2214,1.2215
USDCHF,20050519,232500,1.2214,1.2214,1.2214,1.2214
USDCHF,20050519,232600,1.2214,1.2215,1.2214,1.2215
USDCHF,20050519,232700,1.2215,1.2215,1.2214,1.2215
USDCHF,20050519,232800,1.2215,1.2216,1.2214,1.2216
USDCHF,20050519,232900,1.2217,1.2217,1.2216,1.2216
USDCHF,20050519,233000,1.2216,1.2216,1.2216,1.2216
USDCHF,20050519,233100,1.2217,1.2217,1.2217,1.2217
USDCHF,20050519,233200,1.2217,1.2218,1.2217,1.2218
USDCHF,20050519,233300,1.2218,1.2218,1.2218,1.2218
USDCHF,20050519,233400,1.2218,1.2218,1.2218,1.2218
USDCHF,20050519,233500,1.2218,1.2218,1.2218,1.2218
USDCHF,20050519,233600,1.2218,1.2218,1.2218,1.2218
USDCHF,20050519,233700,1.2217,1.2218,1.2217,1.2218
USDCHF,20050519,233800,1.2218,1.2218,1.2218,1.2218
USDCHF,20050519,233900,1.2218,1.2218,1.2218,1.2218
USDCHF,20050519,234000,1.2218,1.2219,1.2218,1.2219
USDCHF,20050519,234100,1.2219,1.2219,1.2219,1.2219
USDCHF,20050519,234200,1.2219,1.2219,1.2218,1.2218
USDCHF,20050519,234300,1.2218,1.2218,1.2218,1.2218
USDCHF,20050519,234400,1.2218,1.2218,1.2218,1.2218
USDCHF,20050519,234500,1.2219,1.2219,1.2219,1.2219
USDCHF,20050519,234600,1.2219,1.2224,1.2219,1.2220
USDCHF,20050519,234700,1.2221,1.2221,1.2220,1.2221
USDCHF,20050519,234800,1.2221,1.2221,1.2221,1.2221
USDCHF,20050519,234900,1.2221,1.2221,1.2221,1.2221
USDCHF,20050519,235000,1.2221,1.2221,1.2221,1.2221
USDCHF,20050519,235100,1.2221,1.2221,1.2220,1.2220
USDCHF,20050519,235200,1.2220,1.2221,1.2219,1.2219
USDCHF,20050519,235300,1.2219,1.2223,1.2219,1.2222
USDCHF,20050519,235400,1.2221,1.2222,1.2221,1.2222
USDCHF,20050519,235500,1.2223,1.2223,1.2221,1.2221
USDCHF,20050519,235600,1.2221,1.2221,1.2220,1.2220
USDCHF,20050519,235700,1.2220,1.2220,1.2218,1.2218
USDCHF,20050519,235800,1.2218,1.2218,1.2217,1.2217
USDCHF,20050519,235900,1.2217,1.2218,1.2217,1.2218
USDCHF,20050520,000000,1.2218,1.2218,1.2218,1.2218
USDJPY,20050519,000100,107.03,107.04,107.03,107.04
USDJPY,20050519,000200,107.03,107.04,107.03,107.04
USDJPY,20050519,000300,107.04,107.06,107.04,107.06
USDJPY,20050519,000400,107.06,107.07,107.06,107.07
USDJPY,20050519,000500,107.06,107.08,107.06,107.08
USDJPY,20050519,000600,107.07,107.07,107.07,107.07
USDJPY,20050519,000700,107.07,107.08,107.07,107.08
USDJPY,20050519,000800,107.07,107.07,107.07,107.07
USDJPY,20050519,000900,107.07,107.07,107.07,107.07
USDJPY,20050519,001000,107.07,107.08,107.07,107.07
USDJPY,20050519,001100,107.08,107.08,107.08,107.08
USDJPY,20050519,001200,107.08,107.09,107.08,107.09
USDJPY,20050519,001300,107.09,107.09,107.09,107.09
USDJPY,20050519,001400,107.08,107.09,107.08,107.09
USDJPY,20050519,001500,107.09,107.09,107.09,107.09
USDJPY,20050519,001600,107.09,107.09,107.09,107.09
USDJPY,20050519,001700,107.09,107.10,107.09,107.10
USDJPY,20050519,001800,107.10,107.10,107.09,107.09
USDJPY,20050519,001900,107.09,107.09,107.08,107.08
USDJPY,20050519,002000,107.08,107.08,107.08,107.08
USDJPY,20050519,002100,107.08,107.08,107.08,107.08
USDJPY,20050519,002200,107.08,107.08,107.08,107.08
USDJPY,20050519,002300,107.08,107.08,107.08,107.08
USDJPY,20050519,002400,107.08,107.08,107.08,107.08
USDJPY,20050519,002500,107.08,107.08,107.08,107.08
USDJPY,20050519,002600,107.08,107.08,107.08,107.08
USDJPY,20050519,002700,107.08,107.08,107.07,107.07
USDJPY,20050519,002800,107.07,107.08,107.07,107.08
USDJPY,20050519,002900,107.08,107.09,107.08,107.09
USDJPY,20050519,003000,107.09,107.09,107.08,107.08
USDJPY,20050519,003100,107.09,107.09,107.08,107.09
USDJPY,20050519,003200,107.08,107.09,107.08,107.09
USDJPY,20050519,003300,107.09,107.09,107.09,107.09
USDJPY,20050519,003400,107.09,107.09,107.09,107.09
USDJPY,20050519,003500,107.09,107.09,107.08,107.08
USDJPY,20050519,003600,107.08,107.08,107.08,107.08
USDJPY,20050519,003700,107.08,107.08,107.08,107.08
USDJPY,20050519,003800,107.08,107.08,107.08,107.08
USDJPY,20050519,003900,107.07,107.08,107.07,107.08
USDJPY,20050519,004000,107.08,107.09,107.08,107.09
USDJPY,20050519,004100,107.08,107.08,107.08,107.08
USDJPY,20050519,004200,107.08,107.08,107.08,107.08
USDJPY,20050519,004300,107.07,107.07,107.05,107.05
USDJPY,20050519,004400,107.05,107.05,107.04,107.04
USDJPY,20050519,004500,107.04,107.04,107.02,107.03
USDJPY,20050519,004600,107.03,107.03,107.02,107.02
USDJPY,20050519,004700,107.01,107.01,107.00,107.00
USDJPY,20050519,004800,107.00,107.00,107.00,107.00
USDJPY,20050519,004900,106.99,106.99,106.98,106.98
USDJPY,20050519,005000,106.98,106.99,106.98,106.99
USDJPY,20050519,005100,106.99,106.99,106.99,106.99
USDJPY,20050519,005200,106.99,106.99,106.99,106.99
USDJPY,20050519,005300,106.99,107.02,106.99,107.02
USDJPY,20050519,005400,107.03,107.05,107.03,107.05
USDJPY,20050519,005500,107.05,107.05,107.03,107.04
USDJPY,20050519,005600,107.03,107.03,107.01,107.01
USDJPY,20050519,005700,107.00,107.01,107.00,107.01
USDJPY,20050519,005800,107.01,107.01,107.01,107.01
USDJPY,20050519,005900,107.01,107.01,107.01,107.01
USDJPY,20050519,010000,107.01,107.01,107.01,107.01
USDJPY,20050519,010100,107.01,107.01,107.00,107.01
USDJPY,20050519,010200,107.01,107.01,107.01,107.01
USDJPY,20050519,010300,107.01,107.01,107.01,107.01
USDJPY,20050519,010400,107.00,107.00,106.99,106.99
USDJPY,20050519,010500,106.99,106.99,106.98,106.98
USDJPY,20050519,010600,106.99,106.99,106.98,106.99
USDJPY,20050519,010700,106.99,106.99,106.98,106.98
USDJPY,20050519,010800,106.98,106.98,106.98,106.98
USDJPY,20050519,010900,106.98,106.98,106.98,106.98
USDJPY,20050519,011000,106.98,106.99,106.94,106.95
USDJPY,20050519,011100,106.95,106.96,106.94,106.96
USDJPY,20050519,011200,106.97,106.97,106.97,106.97
USDJPY,20050519,011300,106.97,106.98,106.97,106.98
USDJPY,20050519,011400,106.99,106.99,106.98,106.98
USDJPY,20050519,011500,106.98,106.98,106.98,106.98
USDJPY,20050519,011600,106.99,107.04,106.99,107.04
USDJPY,20050519,011700,107.04,107.05,107.04,107.05
USDJPY,20050519,011800,107.05,107.05,107.03,107.05
USDJPY,20050519,011900,107.05,107.05,107.05,107.05
USDJPY,20050519,012000,107.04,107.04,107.04,107.04
USDJPY,20050519,012100,107.03,107.03,107.03,107.03
USDJPY,20050519,012200,107.03,107.03,107.02,107.02
USDJPY,20050519,012300,107.02,107.03,107.02,107.03
USDJPY,20050519,012400,107.03,107.03,107.02,107.02
USDJPY,20050519,012500,107.02,107.03,107.02,107.03
USDJPY,20050519,012600,107.03,107.03,107.02,107.02
USDJPY,20050519,012700,107.02,107.03,107.02,107.03
USDJPY,20050519,012800,107.03,107.03,107.03,107.03
USDJPY,20050519,012900,107.03,107.03,107.03,107.03
USDJPY,20050519,013000,107.03,107.03,107.03,107.03
USDJPY,20050519,013100,107.02,107.02,107.01,107.01
USDJPY,20050519,013200,107.01,107.01,106.98,106.98
USDJPY,20050519,013300,106.99,107.01,106.99,107.01
USDJPY,20050519,013400,107.01,107.01,107.00,107.01
USDJPY,20050519,013500,107.02,107.03,107.01,107.03
USDJPY,20050519,013600,107.04,107.04,107.03,107.03
USDJPY,20050519,013700,107.03,107.03,107.03,107.03
USDJPY,20050519,013800,107.03,107.03,107.03,107.03
USDJPY,20050519,013900,107.03,107.03,107.02,107.02
USDJPY,20050519,014000,107.02,107.03,107.01,107.03
USDJPY,20050519,014100,107.03,107.03,107.02,107.02
USDJPY,20050519,014200,107.02,107.03,107.02,107.03
USDJPY,20050519,014300,107.03,107.04,107.03,107.04
USDJPY,20050519,014400,107.05,107.05,107.04,107.04
USDJPY,20050519,014500,107.05,107.06,107.05,107.06
USDJPY,20050519,014600,107.06,107.06,107.05,107.06
USDJPY,20050519,014700,107.07,107.07,107.07,107.07
USDJPY,20050519,014800,107.07,107.07,107.05,107.05
USDJPY,20050519,014900,107.05,107.06,107.05,107.06
USDJPY,20050519,015000,107.05,107.05,107.04,107.04
USDJPY,20050519,015100,107.03,107.03,107.03,107.03
USDJPY,20050519,015200,107.03,107.03,107.03,107.03
USDJPY,20050519,015300,107.03,107.03,107.03,107.03
USDJPY,20050519,015400,107.04,107.04,107.04,107.04
USDJPY,20050519,015500,107.04,107.05,107.03,107.04
USDJPY,20050519,015600,107.04,107.04,107.04,107.04
USDJPY,20050519,015700,107.04,107.04,107.03,107.03
USDJPY,20050519,015800,107.03,107.04,107.02,107.04
USDJPY,20050519,015900,107.05,107.06,107.05,107.05
USDJPY,20050519,020000,107.06,107.06,107.06,107.06
USDJPY,20050519,020100,107.06,107.06,107.06,107.06
USDJPY,20050519,020200,107.07,107.07,107.06,107.07
USDJPY,20050519,020300,107.07,107.07,107.05,107.05
USDJPY,20050519,020400,107.05,107.05,107.04,107.04
USDJPY,20050519,020500,107.04,107.04,107.04,107.04
USDJPY,20050519,020600,107.04,107.04,107.03,107.03
USDJPY,20050519,020700,107.04,107.04,107.03,107.03
USDJPY,20050519,020800,107.03,107.03,107.03,107.03
USDJPY,20050519,020900,107.04,107.05,107.04,107.05
USDJPY,20050519,021000,107.05,107.05,107.05,107.05
USDJPY,20050519,021100,107.05,107.05,107.04,107.05
USDJPY,20050519,021200,107.05,107.06,107.05,107.06
USDJPY,20050519,021300,107.05,107.06,107.05,107.05
USDJPY,20050519,021400,107.04,107.04,107.04,107.04
USDJPY,20050519,021500,107.04,107.04,107.04,107.04
USDJPY,20050519,021600,107.03,107.03,107.03,107.03
USDJPY,20050519,021700,107.03,107.03,107.01,107.02
USDJPY,20050519,021800,107.02,107.02,107.01,107.01
USDJPY,20050519,021900,107.02,107.02,107.02,107.02
USDJPY,20050519,022000,107.02,107.03,107.02,107.03
USDJPY,20050519,022100,107.03,107.05,107.03,107.05
USDJPY,20050519,022200,107.05,107.05,107.04,107.04
USDJPY,20050519,022300,107.04,107.04,107.04,107.04
USDJPY,20050519,022400,107.04,107.04,107.04,107.04
USDJPY,20050519,022500,107.04,107.04,107.03,107.03
USDJPY,20050519,022600,107.03,107.03,107.03,107.03
USDJPY,20050519,022700,107.03,107.03,107.03,107.03
USDJPY,20050519,022800,107.03,107.06,107.03,107.06
USDJPY,20050519,022900,107.06,107.07,107.06,107.06
USDJPY,20050519,023000,107.06,107.07,107.06,107.07
USDJPY,20050519,023100,107.07,107.08,107.07,107.08
USDJPY,20050519,023200,107.08,107.08,107.08,107.08
USDJPY,20050519,023300,107.08,107.08,107.08,107.08
USDJPY,20050519,023400,107.08,107.08,107.08,107.08
USDJPY,20050519,023500,107.08,107.09,107.08,107.09
USDJPY,20050519,023600,107.10,107.11,107.10,107.11
USDJPY,20050519,023700,107.11,107.11,107.10,107.10
USDJPY,20050519,023800,107.10,107.11,107.10,107.10
USDJPY,20050519,023900,107.11,107.11,107.10,107.11
USDJPY,20050519,024000,107.11,107.11,107.10,107.10
USDJPY,20050519,024100,107.10,107.11,107.10,107.11
USDJPY,20050519,024200,107.11,107.11,107.11,107.11
USDJPY,20050519,024300,107.11,107.12,107.11,107.12
USDJPY,20050519,024400,107.12,107.13,107.12,107.13
USDJPY,20050519,024500,107.14,107.14,107.13,107.14
USDJPY,20050519,024600,107.14,107.15,107.14,107.15
USDJPY,20050519,024700,107.16,107.17,107.16,107.16
USDJPY,20050519,024800,107.16,107.18,107.16,107.18
USDJPY,20050519,024900,107.17,107.18,107.15,107.15
USDJPY,20050519,025000,107.14,107.14,107.12,107.14
USDJPY,20050519,025100,107.14,107.15,107.14,107.14
USDJPY,20050519,025200,107.15,107.16,107.15,107.16
USDJPY,20050519,025300,107.16,107.16,107.14,107.14
USDJPY,20050519,025400,107.15,107.15,107.14,107.15
USDJPY,20050519,025500,107.15,107.16,107.14,107.15
USDJPY,20050519,025600,107.15,107.16,107.14,107.16
USDJPY,20050519,025700,107.17,107.17,107.16,107.17
USDJPY,20050519,025800,107.17,107.17,107.17,107.17
USDJPY,20050519,025900,107.16,107.17,107.16,107.17
USDJPY,20050519,030000,107.16,107.17,107.15,107.16
USDJPY,20050519,030100,107.16,107.17,107.16,107.16
USDJPY,20050519,030200,107.16,107.17,107.16,107.17
USDJPY,20050519,030300,107.17,107.17,107.17,107.17
USDJPY,20050519,030400,107.17,107.17,107.17,107.17
USDJPY,20050519,030500,107.18,107.20,107.18,107.20
USDJPY,20050519,030600,107.21,107.21,107.21,107.21
USDJPY,20050519,030700,107.21,107.21,107.17,107.17
USDJPY,20050519,030800,107.16,107.16,107.15,107.15
USDJPY,20050519,030900,107.15,107.15,107.14,107.15
USDJPY,20050519,031000,107.15,107.16,107.15,107.16
USDJPY,20050519,031100,107.15,107.16,107.14,107.16
USDJPY,20050519,031200,107.16,107.16,107.15,107.15
USDJPY,20050519,031300,107.16,107.17,107.16,107.17
USDJPY,20050519,031400,107.18,107.18,107.17,107.17
USDJPY,20050519,031500,107.16,107.16,107.15,107.15
USDJPY,20050519,031600,107.16,107.17,107.16,107.16
USDJPY,20050519,031700,107.16,107.16,107.15,107.16
USDJPY,20050519,031800,107.17,107.17,107.17,107.17
USDJPY,20050519,031900,107.17,107.18,107.17,107.18
USDJPY,20050519,032000,107.18,107.19,107.18,107.19
USDJPY,20050519,032100,107.19,107.19,107.18,107.19
USDJPY,20050519,032200,107.19,107.19,107.19,107.19
USDJPY,20050519,032300,107.18,107.18,107.16,107.17
USDJPY,20050519,032400,107.16,107.16,107.16,107.16
USDJPY,20050519,032500,107.16,107.16,107.15,107.15
USDJPY,20050519,032600,107.14,107.14,107.13,107.14
USDJPY,20050519,032700,107.15,107.15,107.13,107.13
USDJPY,20050519,032800,107.12,107.12,107.11,107.11
USDJPY,20050519,032900,107.11,107.11,107.09,107.09
USDJPY,20050519,033000,107.08,107.09,107.08,107.09
USDJPY,20050519,033100,107.10,107.10,107.08,107.09
USDJPY,20050519,033200,107.09,107.09,107.08,107.08
USDJPY,20050519,033300,107.08,107.08,107.08,107.08
USDJPY,20050519,033400,107.08,107.08,107.08,107.08
USDJPY,20050519,033500,107.08,107.09,107.08,107.08
USDJPY,20050519,033600,107.09,107.09,107.08,107.09
USDJPY,20050519,033700,107.09,107.10,107.09,107.10
USDJPY,20050519,033800,107.11,107.11,107.10,107.11
USDJPY,20050519,033900,107.11,107.13,107.11,107.13
USDJPY,20050519,034000,107.12,107.12,107.12,107.12
USDJPY,20050519,034100,107.12,107.12,107.12,107.12
USDJPY,20050519,034200,107.12,107.12,107.12,107.12
USDJPY,20050519,034300,107.12,107.12,107.12,107.12
USDJPY,20050519,034400,107.12,107.12,107.11,107.11
USDJPY,20050519,034500,107.11,107.11,107.11,107.11
USDJPY,20050519,034600,107.11,107.11,107.11,107.11
USDJPY,20050519,034700,107.11,107.11,107.10,107.11
USDJPY,20050519,034800,107.11,107.11,107.10,107.10
USDJPY,20050519,034900,107.10,107.10,107.10,107.10
USDJPY,20050519,035000,107.10,107.10,107.10,107.10
USDJPY,20050519,035100,107.11,107.11,107.10,107.10
USDJPY,20050519,035200,107.10,107.10,107.09,107.09
USDJPY,20050519,035300,107.10,107.10,107.09,107.10
USDJPY,20050519,035400,107.09,107.10,107.09,107.10
USDJPY,20050519,035500,107.10,107.10,107.10,107.10
USDJPY,20050519,035600,107.11,107.11,107.11,107.11
USDJPY,20050519,035700,107.11,107.11,107.10,107.10
USDJPY,20050519,035800,107.10,107.10,107.10,107.10
USDJPY,20050519,035900,107.10,107.10,107.10,107.10
USDJPY,20050519,040000,107.11,107.11,107.09,107.09
USDJPY,20050519,040100,107.09,107.09,107.09,107.09
USDJPY,20050519,040200,107.09,107.09,107.09,107.09
USDJPY,20050519,040300,107.08,107.09,107.08,107.09
USDJPY,20050519,040400,107.09,107.09,107.09,107.09
USDJPY,20050519,040500,107.09,107.09,107.09,107.09
USDJPY,20050519,040600,107.09,107.09,107.09,107.09
USDJPY,20050519,040700,107.09,107.09,107.09,107.09
USDJPY,20050519,040800,107.09,107.09,107.09,107.09
USDJPY,20050519,040900,107.09,107.09,107.09,107.09
USDJPY,20050519,041000,107.09,107.09,107.09,107.09
USDJPY,20050519,041100,107.09,107.10,107.09,107.09
USDJPY,20050519,041200,107.10,107.10,107.10,107.10
USDJPY,20050519,041300,107.10,107.11,107.10,107.11
USDJPY,20050519,041400,107.10,107.10,107.10,107.10
USDJPY,20050519,041500,107.11,107.12,107.11,107.12
USDJPY,20050519,041600,107.13,107.14,107.13,107.14
USDJPY,20050519,041700,107.14,107.14,107.14,107.14
USDJPY,20050519,041800,107.14,107.15,107.14,107.15
USDJPY,20050519,041900,107.14,107.15,107.14,107.15
USDJPY,20050519,042000,107.15,107.15,107.14,107.14
USDJPY,20050519,042100,107.14,107.14,107.14,107.14
USDJPY,20050519,042200,107.14,107.14,107.13,107.13
USDJPY,20050519,042300,107.14,107.14,107.12,107.12
USDJPY,20050519,042400,107.12,107.12,107.11,107.11
USDJPY,20050519,042500,107.11,107.11,107.11,107.11
USDJPY,20050519,042600,107.11,107.12,107.11,107.12
USDJPY,20050519,042700,107.11,107.11,107.11,107.11
USDJPY,20050519,042800,107.12,107.14,107.12,107.14
USDJPY,20050519,042900,107.14,107.14,107.14,107.14
USDJPY,20050519,043000,107.14,107.14,107.14,107.14
USDJPY,20050519,043100,107.14,107.14,107.14,107.14
USDJPY,20050519,043200,107.13,107.13,107.12,107.12
USDJPY,20050519,043300,107.12,107.12,107.12,107.12
USDJPY,20050519,043400,107.12,107.12,107.11,107.11
USDJPY,20050519,043500,107.11,107.11,107.10,107.11
USDJPY,20050519,043600,107.11,107.11,107.11,107.11
USDJPY,20050519,043700,107.11,107.11,107.11,107.11
USDJPY,20050519,043800,107.11,107.11,107.11,107.11
USDJPY,20050519,043900,107.11,107.11,107.11,107.11
USDJPY,20050519,044000,107.11,107.11,107.11,107.11
USDJPY,20050519,044100,107.10,107.11,107.10,107.11
USDJPY,20050519,044200,107.11,107.11,107.09,107.09
USDJPY,20050519,044300,107.08,107.08,107.07,107.08
USDJPY,20050519,044400,107.08,107.09,107.08,107.09
USDJPY,20050519,044500,107.08,107.09,107.08,107.08
USDJPY,20050519,044600,107.08,107.08,107.08,107.08
USDJPY,20050519,044700,107.08,107.08,107.08,107.08
USDJPY,20050519,044800,107.08,107.08,107.08,107.08
USDJPY,20050519,044900,107.08,107.08,107.08,107.08
USDJPY,20050519,045000,107.08,107.08,107.08,107.08
USDJPY,20050519,045100,107.08,107.08,107.08,107.08
USDJPY,20050519,045200,107.08,107.09,107.08,107.09
USDJPY,20050519,045300,107.08,107.08,107.08,107.08
USDJPY,20050519,045400,107.08,107.09,107.08,107.09
USDJPY,20050519,045500,107.09,107.09,107.08,107.09
USDJPY,20050519,045600,107.08,107.09,107.08,107.09
USDJPY,20050519,045700,107.09,107.09,107.09,107.09
USDJPY,20050519,045800,107.09,107.10,107.09,107.10
USDJPY,20050519,045900,107.10,107.10,107.10,107.10
USDJPY,20050519,050000,107.10,107.10,107.10,107.10
USDJPY,20050519,050100,107.09,107.09,107.09,107.09
USDJPY,20050519,050200,107.09,107.09,107.09,107.09
USDJPY,20050519,050300,107.09,107.09,107.08,107.08
USDJPY,20050519,050400,107.08,107.08,107.06,107.06
USDJPY,20050519,050500,107.06,107.06,107.05,107.05
USDJPY,20050519,050600,107.05,107.06,107.05,107.05
USDJPY,20050519,050700,107.04,107.04,107.00,107.00
USDJPY,20050519,050800,107.00,107.01,107.00,107.01
USDJPY,20050519,050900,107.02,107.03,107.01,107.03
USDJPY,20050519,051000,107.03,107.03,107.03,107.03
USDJPY,20050519,051100,107.03,107.03,107.02,107.02
USDJPY,20050519,051200,107.02,107.02,107.02,107.02
USDJPY,20050519,051300,107.03,107.03,107.02,107.03
USDJPY,20050519,051400,107.03,107.03,107.03,107.03
USDJPY,20050519,051500,107.03,107.03,107.03,107.03
USDJPY,20050519,051600,107.03,107.03,107.03,107.03
USDJPY,20050519,051700,107.03,107.03,107.03,107.03
USDJPY,20050519,051800,107.03,107.03,107.03,107.03
USDJPY,20050519,051900,107.03,107.03,107.02,107.03
USDJPY,20050519,052000,107.03,107.03,107.03,107.03
USDJPY,20050519,052100,107.03,107.03,107.02,107.02
USDJPY,20050519,052200,107.03,107.03,107.03,107.03
USDJPY,20050519,052300,107.03,107.03,107.03,107.03
USDJPY,20050519,052400,107.03,107.03,107.03,107.03
USDJPY,20050519,052500,107.03,107.03,107.02,107.03
USDJPY,20050519,052600,107.03,107.03,107.03,107.03
USDJPY,20050519,052700,107.03,107.03,107.03,107.03
USDJPY,20050519,052800,107.03,107.03,107.03,107.03
USDJPY,20050519,052900,107.03,107.03,107.03,107.03
USDJPY,20050519,053000,107.03,107.03,107.03,107.03
USDJPY,20050519,053100,107.03,107.03,107.02,107.02
USDJPY,20050519,053200,107.03,107.03,107.03,107.03
USDJPY,20050519,053300,107.04,107.04,107.04,107.04
USDJPY,20050519,053400,107.04,107.04,107.03,107.03
USDJPY,20050519,053500,107.04,107.05,107.04,107.05
USDJPY,20050519,053600,107.05,107.05,107.04,107.04
USDJPY,20050519,053700,107.04,107.04,107.03,107.03
USDJPY,20050519,053800,107.03,107.03,107.03,107.03
USDJPY,20050519,053900,107.03,107.04,107.03,107.03
USDJPY,20050519,054000,107.03,107.04,107.03,107.04
USDJPY,20050519,054100,107.04,107.04,107.03,107.04
USDJPY,20050519,054200,107.04,107.04,107.04,107.04
USDJPY,20050519,054300,107.04,107.05,107.04,107.05
USDJPY,20050519,054400,107.04,107.05,107.03,107.05
USDJPY,20050519,054500,107.05,107.05,107.05,107.05
USDJPY,20050519,054600,107.05,107.05,107.05,107.05
USDJPY,20050519,054700,107.05,107.05,107.04,107.04
USDJPY,20050519,054800,107.05,107.05,107.05,107.05
USDJPY,20050519,054900,107.05,107.05,107.03,107.03
USDJPY,20050519,055000,107.03,107.03,107.03,107.03
USDJPY,20050519,055100,107.03,107.03,107.01,107.01
USDJPY,20050519,055200,107.00,107.00,107.00,107.00
USDJPY,20050519,055300,107.00,107.00,106.99,107.00
USDJPY,20050519,055400,107.00,107.00,107.00,107.00
USDJPY,20050519,055500,107.00,107.00,107.00,107.00
USDJPY,20050519,055600,107.00,107.00,107.00,107.00
USDJPY,20050519,055700,107.00,107.00,106.99,107.00
USDJPY,20050519,055800,107.00,107.00,107.00,107.00
USDJPY,20050519,055900,106.99,106.99,106.98,106.98
USDJPY,20050519,060000,106.98,106.98,106.96,106.96
USDJPY,20050519,060100,106.97,106.97,106.94,106.94
USDJPY,20050519,060200,106.95,106.95,106.94,106.95
USDJPY,20050519,060300,106.96,106.96,106.95,106.95
USDJPY,20050519,060400,106.95,106.97,106.95,106.97
USDJPY,20050519,060500,106.98,106.98,106.98,106.98
USDJPY,20050519,060600,106.98,106.98,106.98,106.98
USDJPY,20050519,060700,106.97,106.98,106.97,106.98
USDJPY,20050519,060800,106.98,106.99,106.98,106.99
USDJPY,20050519,060900,106.99,107.00,106.99,107.00
USDJPY,20050519,061000,107.00,107.00,107.00,107.00
USDJPY,20050519,061100,107.00,107.00,107.00,107.00
USDJPY,20050519,061200,107.00,107.00,107.00,107.00
USDJPY,20050519,061300,107.00,107.00,107.00,107.00
USDJPY,20050519,061400,107.00,107.00,107.00,107.00
USDJPY,20050519,061500,107.00,107.00,107.00,107.00
USDJPY,20050519,061600,107.00,107.00,107.00,107.00
USDJPY,20050519,061700,107.00,107.01,107.00,107.01
USDJPY,20050519,061800,107.00,107.01,107.00,107.01
USDJPY,20050519,061900,107.01,107.01,107.01,107.01
USDJPY,20050519,062000,107.01,107.01,107.01,107.01
USDJPY,20050519,062100,107.01,107.01,107.01,107.01
USDJPY,20050519,062200,107.01,107.03,107.01,107.03
USDJPY,20050519,062300,107.03,107.03,107.03,107.03
USDJPY,20050519,062400,107.03,107.03,107.03,107.03
USDJPY,20050519,062500,107.03,107.03,107.03,107.03
USDJPY,20050519,062600,107.03,107.03,107.03,107.03
USDJPY,20050519,062700,107.03,107.03,107.03,107.03
USDJPY,20050519,062800,107.03,107.03,107.03,107.03
USDJPY,20050519,062900,107.03,107.03,107.02,107.02
USDJPY,20050519,063000,107.02,107.03,107.01,107.02
USDJPY,20050519,063100,107.03,107.03,107.01,107.03
USDJPY,20050519,063200,107.03,107.03,107.03,107.03
USDJPY,20050519,063300,107.03,107.03,107.03,107.03
USDJPY,20050519,063400,107.03,107.04,107.03,107.04
USDJPY,20050519,063500,107.04,107.04,107.04,107.04
USDJPY,20050519,063600,107.04,107.04,107.03,107.03
USDJPY,20050519,063700,107.04,107.04,107.04,107.04
USDJPY,20050519,063800,107.04,107.04,107.02,107.03
USDJPY,20050519,063900,107.02,107.03,107.02,107.03
USDJPY,20050519,064000,107.03,107.03,107.03,107.03
USDJPY,20050519,064100,107.03,107.03,107.03,107.03
USDJPY,20050519,064200,107.03,107.03,107.03,107.03
USDJPY,20050519,064300,107.03,107.03,107.03,107.03
USDJPY,20050519,064400,107.03,107.03,107.03,107.03
USDJPY,20050519,064500,107.03,107.03,107.03,107.03
USDJPY,20050519,064600,107.03,107.03,107.03,107.03
USDJPY,20050519,064700,107.03,107.03,107.03,107.03
USDJPY,20050519,064800,107.03,107.03,107.03,107.03
USDJPY,20050519,064900,107.03,107.04,107.03,107.04
USDJPY,20050519,065000,107.03,107.03,107.03,107.03
USDJPY,20050519,065100,107.03,107.03,107.03,107.03
USDJPY,20050519,065200,107.03,107.04,107.03,107.04
USDJPY,20050519,065300,107.03,107.04,107.03,107.04
USDJPY,20050519,065400,107.05,107.05,107.05,107.05
USDJPY,20050519,065500,107.05,107.05,107.05,107.05
USDJPY,20050519,065600,107.05,107.05,107.05,107.05
USDJPY,20050519,065700,107.05,107.05,107.05,107.05
USDJPY,20050519,065800,107.05,107.05,107.05,107.05
USDJPY,20050519,065900,107.06,107.06,107.06,107.06
USDJPY,20050519,070000,107.06,107.07,107.06,107.07
USDJPY,20050519,070100,107.07,107.08,107.07,107.08
USDJPY,20050519,070200,107.08,107.08,107.08,107.08
USDJPY,20050519,070300,107.08,107.08,107.08,107.08
USDJPY,20050519,070400,107.09,107.10,107.09,107.09
USDJPY,20050519,070500,107.09,107.09,107.09,107.09
USDJPY,20050519,070600,107.09,107.10,107.09,107.10
USDJPY,20050519,070700,107.11,107.11,107.10,107.10
USDJPY,20050519,070800,107.10,107.11,107.10,107.11
USDJPY,20050519,070900,107.11,107.11,107.11,107.11
USDJPY,20050519,071000,107.11,107.11,107.11,107.11
USDJPY,20050519,071100,107.11,107.11,107.09,107.09
USDJPY,20050519,071200,107.09,107.09,107.09,107.09
USDJPY,20050519,071300,107.09,107.10,107.09,107.10
USDJPY,20050519,071400,107.09,107.09,107.09,107.09
USDJPY,20050519,071500,107.09,107.09,107.09,107.09
USDJPY,20050519,071600,107.09,107.09,107.09,107.09
USDJPY,20050519,071700,107.09,107.09,107.09,107.09
USDJPY,20050519,071800,107.09,107.09,107.09,107.09
USDJPY,20050519,071900,107.10,107.11,107.10,107.10
USDJPY,20050519,072000,107.10,107.10,107.10,107.10
USDJPY,20050519,072100,107.10,107.10,107.10,107.10
USDJPY,20050519,072200,107.10,107.11,107.10,107.11
USDJPY,20050519,072300,107.11,107.11,107.11,107.11
USDJPY,20050519,072400,107.11,107.11,107.10,107.11
USDJPY,20050519,072500,107.11,107.11,107.11,107.11
USDJPY,20050519,072600,107.11,107.11,107.10,107.11
USDJPY,20050519,072700,107.11,107.11,107.10,107.10
USDJPY,20050519,072800,107.11,107.11,107.11,107.11
USDJPY,20050519,072900,107.11,107.11,107.11,107.11
USDJPY,20050519,073000,107.11,107.12,107.11,107.12
USDJPY,20050519,073100,107.12,107.12,107.12,107.12
USDJPY,20050519,073200,107.13,107.15,107.13,107.15
USDJPY,20050519,073300,107.15,107.15,107.15,107.15
USDJPY,20050519,073400,107.15,107.15,107.15,107.15
USDJPY,20050519,073500,107.15,107.15,107.15,107.15
USDJPY,20050519,073600,107.15,107.15,107.14,107.14
USDJPY,20050519,073700,107.14,107.15,107.14,107.15
USDJPY,20050519,073800,107.15,107.15,107.15,107.15
USDJPY,20050519,073900,107.15,107.15,107.14,107.14
USDJPY,20050519,074000,107.14,107.14,107.13,107.14
USDJPY,20050519,074100,107.14,107.14,107.14,107.14
USDJPY,20050519,074200,107.14,107.14,107.14,107.14
USDJPY,20050519,074300,107.14,107.14,107.13,107.13
USDJPY,20050519,074400,107.13,107.14,107.13,107.14
USDJPY,20050519,074500,107.14,107.14,107.13,107.13
USDJPY,20050519,074600,107.13,107.13,107.13,107.13
USDJPY,20050519,074700,107.13,107.13,107.13,107.13
USDJPY,20050519,074800,107.13,107.13,107.12,107.13
USDJPY,20050519,074900,107.13,107.13,107.13,107.13
USDJPY,20050519,075000,107.13,107.14,107.13,107.14
USDJPY,20050519,075100,107.14,107.15,107.14,107.15
USDJPY,20050519,075200,107.15,107.15,107.14,107.14
USDJPY,20050519,075300,107.14,107.14,107.14,107.14
USDJPY,20050519,075400,107.15,107.15,107.15,107.15
USDJPY,20050519,075500,107.15,107.15,107.14,107.14
USDJPY,20050519,075600,107.14,107.14,107.14,107.14
USDJPY,20050519,075700,107.15,107.15,107.14,107.14
USDJPY,20050519,075800,107.14,107.14,107.14,107.14
USDJPY,20050519,075900,107.14,107.14,107.12,107.12
USDJPY,20050519,080000,107.11,107.11,107.10,107.10
USDJPY,20050519,080100,107.11,107.12,107.08,107.08
USDJPY,20050519,080200,107.07,107.08,107.05,107.05
USDJPY,20050519,080300,107.05,107.05,107.02,107.02
USDJPY,20050519,080400,107.01,107.01,106.99,107.01
USDJPY,20050519,080500,107.00,107.03,107.00,107.01
USDJPY,20050519,080600,107.00,107.00,106.98,106.99
USDJPY,20050519,080700,107.00,107.01,106.99,107.01
USDJPY,20050519,080800,107.00,107.00,106.99,106.99
USDJPY,20050519,080900,106.99,107.01,106.99,107.01
USDJPY,20050519,081000,107.01,107.01,107.00,107.01
USDJPY,20050519,081100,107.01,107.01,107.00,107.00
USDJPY,20050519,081200,107.00,107.00,106.97,106.97
USDJPY,20050519,081300,106.98,106.98,106.97,106.98
USDJPY,20050519,081400,106.98,106.99,106.98,106.99
USDJPY,20050519,081500,107.00,107.00,107.00,107.00
USDJPY,20050519,081600,107.00,107.01,107.00,107.01
USDJPY,20050519,081700,107.00,107.02,107.00,107.02
USDJPY,20050519,081800,107.02,107.02,107.01,107.01
USDJPY,20050519,081900,107.00,107.01,107.00,107.01
USDJPY,20050519,082000,107.00,107.00,106.99,107.00
USDJPY,20050519,082100,107.01,107.01,107.00,107.01
USDJPY,20050519,082200,107.00,107.00,106.99,106.99
USDJPY,20050519,082300,106.98,106.99,106.97,106.99
USDJPY,20050519,082400,106.99,106.99,106.98,106.99
USDJPY,20050519,082500,106.99,107.00,106.97,107.00
USDJPY,20050519,082600,106.99,106.99,106.94,106.94
USDJPY,20050519,082700,106.95,106.96,106.95,106.96
USDJPY,20050519,082800,106.97,106.98,106.96,106.98
USDJPY,20050519,082900,106.99,107.01,106.99,107.01
USDJPY,20050519,083000,107.02,107.03,107.00,107.00
USDJPY,20050519,083100,107.01,107.03,107.01,107.03
USDJPY,20050519,083200,107.03,107.03,107.03,107.03
USDJPY,20050519,083300,107.04,107.04,107.03,107.03
USDJPY,20050519,083400,107.04,107.05,107.04,107.05
USDJPY,20050519,083500,107.06,107.06,107.04,107.05
USDJPY,20050519,083600,107.04,107.05,107.03,107.05
USDJPY,20050519,083700,107.06,107.06,107.04,107.04
USDJPY,20050519,083800,107.05,107.05,107.03,107.03
USDJPY,20050519,083900,107.03,107.03,107.01,107.02
USDJPY,20050519,084000,107.01,107.02,107.01,107.01
USDJPY,20050519,084100,107.02,107.03,107.01,107.03
USDJPY,20050519,084200,107.02,107.03,107.02,107.03
USDJPY,20050519,084300,107.03,107.03,107.03,107.03
USDJPY,20050519,084400,107.03,107.03,107.03,107.03
USDJPY,20050519,084500,107.03,107.04,107.03,107.03
USDJPY,20050519,084600,107.03,107.03,107.03,107.03
USDJPY,20050519,084700,107.03,107.03,107.02,107.03
USDJPY,20050519,084800,107.03,107.03,107.01,107.01
USDJPY,20050519,084900,107.01,107.03,107.01,107.03
USDJPY,20050519,085000,107.03,107.04,107.03,107.04
USDJPY,20050519,085100,107.05,107.07,107.05,107.07
USDJPY,20050519,085200,107.06,107.08,107.06,107.06
USDJPY,20050519,085300,107.06,107.06,107.05,107.05
USDJPY,20050519,085400,107.05,107.05,107.04,107.05
USDJPY,20050519,085500,107.06,107.08,107.06,107.08
USDJPY,20050519,085600,107.09,107.13,107.09,107.12
USDJPY,20050519,085700,107.11,107.11,107.11,107.11
USDJPY,20050519,085800,107.10,107.11,107.09,107.11
USDJPY,20050519,085900,107.12,107.14,107.12,107.14
USDJPY,20050519,090000,107.13,107.14,107.13,107.14
USDJPY,20050519,090100,107.14,107.14,107.12,107.12
USDJPY,20050519,090200,107.11,107.11,107.10,107.11
USDJPY,20050519,090300,107.11,107.14,107.10,107.13
USDJPY,20050519,090400,107.12,107.14,107.12,107.14
USDJPY,20050519,090500,107.13,107.15,107.13,107.14
USDJPY,20050519,090600,107.14,107.14,107.14,107.14
USDJPY,20050519,090700,107.13,107.13,107.12,107.12
USDJPY,20050519,090800,107.12,107.14,107.12,107.13
USDJPY,20050519,090900,107.12,107.14,107.11,107.14
USDJPY,20050519,091000,107.12,107.12,107.11,107.11
USDJPY,20050519,091100,107.11,107.11,107.08,107.08
USDJPY,20050519,091200,107.08,107.10,107.08,107.08
USDJPY,20050519,091300,107.07,107.08,107.07,107.08
USDJPY,20050519,091400,107.08,107.09,107.08,107.09
USDJPY,20050519,091500,107.09,107.11,107.09,107.11
USDJPY,20050519,091600,107.11,107.11,107.09,107.09
USDJPY,20050519,091700,107.10,107.10,107.10,107.10
USDJPY,20050519,091800,107.10,107.10,107.09,107.10
USDJPY,20050519,091900,107.11,107.11,107.09,107.09
USDJPY,20050519,092000,107.10,107.10,107.09,107.10
USDJPY,20050519,092100,107.11,107.11,107.09,107.09
USDJPY,20050519,092200,107.09,107.09,107.09,107.09
USDJPY,20050519,092300,107.09,107.09,107.09,107.09
USDJPY,20050519,092400,107.08,107.09,107.08,107.09
USDJPY,20050519,092500,107.08,107.08,107.08,107.08
USDJPY,20050519,092600,107.08,107.08,107.08,107.08
USDJPY,20050519,092700,107.06,107.06,107.03,107.03
USDJPY,20050519,092800,107.02,107.04,107.02,107.04
USDJPY,20050519,092900,107.03,107.05,107.03,107.05
USDJPY,20050519,093000,107.06,107.08,107.06,107.08
USDJPY,20050519,093100,107.09,107.11,107.09,107.11
USDJPY,20050519,093200,107.11,107.11,107.10,107.11
USDJPY,20050519,093300,107.10,107.11,107.10,107.11
USDJPY,20050519,093400,107.10,107.11,107.09,107.10
USDJPY,20050519,093500,107.10,107.11,107.10,107.11
USDJPY,20050519,093600,107.11,107.11,107.11,107.11
USDJPY,20050519,093700,107.11,107.11,107.09,107.11
USDJPY,20050519,093800,107.11,107.11,107.09,107.09
USDJPY,20050519,093900,107.09,107.09,107.09,107.09
USDJPY,20050519,094000,107.10,107.11,107.09,107.11
USDJPY,20050519,094100,107.11,107.11,107.11,107.11
USDJPY,20050519,094200,107.12,107.12,107.09,107.10
USDJPY,20050519,094300,107.10,107.11,107.09,107.11
USDJPY,20050519,094400,107.11,107.11,107.09,107.11
USDJPY,20050519,094500,107.10,107.10,107.09,107.09
USDJPY,20050519,094600,107.10,107.10,107.09,107.10
USDJPY,20050519,094700,107.10,107.10,107.09,107.09
USDJPY,20050519,094800,107.09,107.09,107.08,107.09
USDJPY,20050519,094900,107.08,107.09,107.08,107.09
USDJPY,20050519,095000,107.09,107.09,107.08,107.09
USDJPY,20050519,095100,107.09,107.10,107.08,107.08
USDJPY,20050519,095200,107.09,107.12,107.09,107.11
USDJPY,20050519,095300,107.11,107.12,107.11,107.12
USDJPY,20050519,095400,107.11,107.12,107.09,107.09
USDJPY,20050519,095500,107.10,107.10,107.09,107.09
USDJPY,20050519,095600,107.08,107.08,107.08,107.08
USDJPY,20050519,095700,107.08,107.09,107.08,107.09
USDJPY,20050519,095800,107.10,107.11,107.09,107.10
USDJPY,20050519,095900,107.11,107.11,107.11,107.11
USDJPY,20050519,100000,107.11,107.11,107.09,107.09
USDJPY,20050519,100100,107.09,107.10,107.09,107.10
USDJPY,20050519,100200,107.09,107.09,107.09,107.09
USDJPY,20050519,100300,107.09,107.09,107.09,107.09
USDJPY,20050519,100400,107.09,107.09,107.09,107.09
USDJPY,20050519,100500,107.09,107.10,107.09,107.09
USDJPY,20050519,100600,107.09,107.09,107.09,107.09
USDJPY,20050519,100700,107.09,107.10,107.08,107.09
USDJPY,20050519,100800,107.09,107.10,107.09,107.10
USDJPY,20050519,100900,107.09,107.10,107.09,107.10
USDJPY,20050519,101000,107.09,107.09,107.09,107.09
USDJPY,20050519,101100,107.09,107.09,107.08,107.09
USDJPY,20050519,101200,107.09,107.09,107.09,107.09
USDJPY,20050519,101300,107.09,107.09,107.08,107.08
USDJPY,20050519,101400,107.08,107.08,107.08,107.08
USDJPY,20050519,101500,107.08,107.09,107.08,107.09
USDJPY,20050519,101600,107.09,107.09,107.08,107.09
USDJPY,20050519,101700,107.09,107.09,107.07,107.07
USDJPY,20050519,101800,107.08,107.09,107.08,107.09
USDJPY,20050519,101900,107.09,107.09,107.08,107.09
USDJPY,20050519,102000,107.08,107.09,107.08,107.09
USDJPY,20050519,102100,107.09,107.09,107.08,107.08
USDJPY,20050519,102200,107.08,107.10,107.08,107.10
USDJPY,20050519,102300,107.11,107.11,107.10,107.10
USDJPY,20050519,102400,107.11,107.12,107.11,107.11
USDJPY,20050519,102500,107.11,107.11,107.11,107.11
USDJPY,20050519,102600,107.11,107.11,107.11,107.11
USDJPY,20050519,102700,107.12,107.12,107.11,107.11
USDJPY,20050519,102800,107.11,107.11,107.11,107.11
USDJPY,20050519,102900,107.11,107.11,107.11,107.11
USDJPY,20050519,103000,107.12,107.12,107.11,107.11
USDJPY,20050519,103100,107.11,107.11,107.10,107.11
USDJPY,20050519,103200,107.10,107.10,107.08,107.09
USDJPY,20050519,103300,107.09,107.09,107.05,107.06
USDJPY,20050519,103400,107.07,107.07,107.06,107.07
USDJPY,20050519,103500,107.08,107.08,107.06,107.06
USDJPY,20050519,103600,107.06,107.08,107.06,107.08
USDJPY,20050519,103700,107.09,107.09,107.07,107.07
USDJPY,20050519,103800,107.06,107.08,107.06,107.08
USDJPY,20050519,103900,107.08,107.08,107.07,107.07
USDJPY,20050519,104000,107.06,107.07,107.06,107.07
USDJPY,20050519,104100,107.08,107.08,107.06,107.06
USDJPY,20050519,104200,107.06,107.07,107.05,107.05
USDJPY,20050519,104300,107.04,107.04,107.03,107.03
USDJPY,20050519,104400,107.03,107.04,107.03,107.04
USDJPY,20050519,104500,107.04,107.05,107.03,107.03
USDJPY,20050519,104600,107.04,107.04,107.03,107.03
USDJPY,20050519,104700,107.03,107.03,107.03,107.03
USDJPY,20050519,104800,107.04,107.05,107.03,107.05
USDJPY,20050519,104900,107.04,107.05,107.03,107.03
USDJPY,20050519,105000,107.03,107.04,107.02,107.03
USDJPY,20050519,105100,107.04,107.05,107.03,107.04
USDJPY,20050519,105200,107.05,107.05,107.04,107.04
USDJPY,20050519,105300,107.03,107.04,107.03,107.04
USDJPY,20050519,105400,107.05,107.05,107.04,107.05
USDJPY,20050519,105500,107.06,107.06,107.04,107.04
USDJPY,20050519,105600,107.04,107.04,107.04,107.04
USDJPY,20050519,105700,107.04,107.05,107.04,107.05
USDJPY,20050519,105800,107.06,107.06,107.05,107.05
USDJPY,20050519,105900,107.06,107.06,107.06,107.06
USDJPY,20050519,110000,107.06,107.06,107.05,107.06
USDJPY,20050519,110100,107.06,107.06,107.05,107.05
USDJPY,20050519,110200,107.04,107.05,107.04,107.05
USDJPY,20050519,110300,107.06,107.08,107.06,107.08
USDJPY,20050519,110400,107.09,107.10,107.08,107.09
USDJPY,20050519,110500,107.10,107.11,107.10,107.11
USDJPY,20050519,110600,107.11,107.11,107.09,107.10
USDJPY,20050519,110700,107.09,107.10,107.09,107.10
USDJPY,20050519,110800,107.10,107.12,107.09,107.12
USDJPY,20050519,110900,107.11,107.11,107.11,107.11
USDJPY,20050519,111000,107.10,107.10,107.09,107.10
USDJPY,20050519,111100,107.10,107.10,107.09,107.10
USDJPY,20050519,111200,107.10,107.11,107.10,107.10
USDJPY,20050519,111300,107.11,107.11,107.10,107.11
USDJPY,20050519,111400,107.11,107.12,107.11,107.12
USDJPY,20050519,111500,107.12,107.12,107.11,107.12
USDJPY,20050519,111600,107.12,107.12,107.12,107.12
USDJPY,20050519,111700,107.12,107.12,107.11,107.12
USDJPY,20050519,111800,107.12,107.12,107.11,107.11
USDJPY,20050519,111900,107.10,107.14,107.10,107.13
USDJPY,20050519,112000,107.12,107.14,107.12,107.14
USDJPY,20050519,112100,107.13,107.14,107.11,107.11
USDJPY,20050519,112200,107.11,107.13,107.11,107.13
USDJPY,20050519,112300,107.12,107.13,107.12,107.13
USDJPY,20050519,112400,107.12,107.13,107.12,107.12
USDJPY,20050519,112500,107.12,107.12,107.11,107.11
USDJPY,20050519,112600,107.11,107.12,107.11,107.12
USDJPY,20050519,112700,107.13,107.15,107.12,107.15
USDJPY,20050519,112800,107.14,107.14,107.13,107.14
USDJPY,20050519,112900,107.14,107.14,107.13,107.13
USDJPY,20050519,113000,107.13,107.14,107.13,107.13
USDJPY,20050519,113100,107.14,107.14,107.12,107.14
USDJPY,20050519,113200,107.14,107.14,107.14,107.14
USDJPY,20050519,113300,107.14,107.14,107.13,107.13
USDJPY,20050519,113400,107.12,107.12,107.11,107.11
USDJPY,20050519,113500,107.11,107.11,107.11,107.11
USDJPY,20050519,113600,107.12,107.13,107.12,107.12
USDJPY,20050519,113700,107.12,107.12,107.11,107.12
USDJPY,20050519,113800,107.13,107.14,107.12,107.14
USDJPY,20050519,113900,107.14,107.14,107.14,107.14
USDJPY,20050519,114000,107.14,107.15,107.14,107.15
USDJPY,20050519,114100,107.16,107.18,107.16,107.18
USDJPY,20050519,114200,107.18,107.18,107.16,107.17
USDJPY,20050519,114300,107.16,107.18,107.16,107.18
USDJPY,20050519,114400,107.19,107.21,107.18,107.21
USDJPY,20050519,114500,107.20,107.21,107.20,107.21
USDJPY,20050519,114600,107.21,107.21,107.18,107.18
USDJPY,20050519,114700,107.19,107.20,107.18,107.20
USDJPY,20050519,114800,107.20,107.21,107.20,107.21
USDJPY,20050519,114900,107.21,107.22,107.21,107.21
USDJPY,20050519,115000,107.22,107.22,107.20,107.20
USDJPY,20050519,115100,107.19,107.20,107.19,107.19
USDJPY,20050519,115200,107.19,107.20,107.19,107.19
USDJPY,20050519,115300,107.20,107.20,107.19,107.20
USDJPY,20050519,115400,107.20,107.20,107.19,107.19
USDJPY,20050519,115500,107.19,107.20,107.17,107.20
USDJPY,20050519,115600,107.19,107.20,107.19,107.19
USDJPY,20050519,115700,107.19,107.19,107.19,107.19
USDJPY,20050519,115800,107.19,107.19,107.19,107.19
USDJPY,20050519,115900,107.19,107.19,107.18,107.19
USDJPY,20050519,120000,107.18,107.18,107.17,107.18
USDJPY,20050519,120100,107.17,107.19,107.17,107.19
USDJPY,20050519,120200,107.20,107.20,107.19,107.20
USDJPY,20050519,120300,107.21,107.21,107.20,107.21
USDJPY,20050519,120400,107.22,107.22,107.20,107.20
USDJPY,20050519,120500,107.20,107.20,107.19,107.19
USDJPY,20050519,120600,107.18,107.20,107.18,107.19
USDJPY,20050519,120700,107.19,107.19,107.18,107.18
USDJPY,20050519,120800,107.18,107.18,107.16,107.17
USDJPY,20050519,120900,107.17,107.18,107.17,107.17
USDJPY,20050519,121000,107.17,107.17,107.17,107.17
USDJPY,20050519,121100,107.17,107.17,107.14,107.14
USDJPY,20050519,121200,107.15,107.15,107.11,107.11
USDJPY,20050519,121300,107.11,107.12,107.11,107.12
USDJPY,20050519,121400,107.13,107.13,107.11,107.12
USDJPY,20050519,121500,107.11,107.14,107.11,107.14
USDJPY,20050519,121600,107.13,107.13,107.12,107.12
USDJPY,20050519,121700,107.12,107.14,107.12,107.14
USDJPY,20050519,121800,107.14,107.14,107.13,107.14
USDJPY,20050519,121900,107.14,107.15,107.14,107.15
USDJPY,20050519,122000,107.16,107.16,107.15,107.15
USDJPY,20050519,122100,107.14,107.15,107.14,107.15
USDJPY,20050519,122200,107.15,107.16,107.15,107.15
USDJPY,20050519,122300,107.15,107.15,107.15,107.15
USDJPY,20050519,122400,107.15,107.15,107.15,107.15
USDJPY,20050519,122500,107.15,107.15,107.15,107.15
USDJPY,20050519,122600,107.15,107.15,107.15,107.15
USDJPY,20050519,122700,107.15,107.15,107.15,107.15
USDJPY,20050519,122800,107.15,107.16,107.15,107.15
USDJPY,20050519,122900,107.14,107.14,107.14,107.14
USDJPY,20050519,123000,107.14,107.15,107.14,107.14
USDJPY,20050519,123100,107.14,107.14,107.14,107.14
USDJPY,20050519,123200,107.15,107.15,107.14,107.14
USDJPY,20050519,123300,107.15,107.16,107.15,107.16
USDJPY,20050519,123400,107.17,107.17,107.16,107.16
USDJPY,20050519,123500,107.17,107.17,107.15,107.15
USDJPY,20050519,123600,107.16,107.17,107.15,107.17
USDJPY,20050519,123700,107.16,107.17,107.16,107.17
USDJPY,20050519,123800,107.17,107.20,107.17,107.19
USDJPY,20050519,123900,107.20,107.22,107.20,107.22
USDJPY,20050519,124000,107.22,107.22,107.22,107.22
USDJPY,20050519,124100,107.22,107.22,107.22,107.22
USDJPY,20050519,124200,107.21,107.22,107.20,107.20
USDJPY,20050519,124300,107.20,107.20,107.20,107.20
USDJPY,20050519,124400,107.19,107.20,107.19,107.19
USDJPY,20050519,124500,107.19,107.21,107.19,107.21
USDJPY,20050519,124600,107.22,107.22,107.19,107.22
USDJPY,20050519,124700,107.22,107.22,107.21,107.22
USDJPY,20050519,124800,107.20,107.22,107.19,107.22
USDJPY,20050519,124900,107.22,107.25,107.22,107.24
USDJPY,20050519,125000,107.23,107.25,107.23,107.25
USDJPY,20050519,125100,107.25,107.26,107.25,107.26
USDJPY,20050519,125200,107.26,107.26,107.26,107.26
USDJPY,20050519,125300,107.26,107.27,107.25,107.26
USDJPY,20050519,125400,107.26,107.26,107.25,107.25
USDJPY,20050519,125500,107.25,107.25,107.23,107.24
USDJPY,20050519,125600,107.25,107.25,107.24,107.24
USDJPY,20050519,125700,107.25,107.25,107.25,107.25
USDJPY,20050519,125800,107.25,107.26,107.25,107.26
USDJPY,20050519,125900,107.25,107.25,107.25,107.25
USDJPY,20050519,130000,107.25,107.26,107.25,107.25
USDJPY,20050519,130100,107.25,107.25,107.25,107.25
USDJPY,20050519,130200,107.25,107.26,107.25,107.26
USDJPY,20050519,130300,107.25,107.26,107.25,107.25
USDJPY,20050519,130400,107.25,107.25,107.25,107.25
USDJPY,20050519,130500,107.25,107.26,107.24,107.26
USDJPY,20050519,130600,107.25,107.26,107.25,107.26
USDJPY,20050519,130700,107.25,107.25,107.25,107.25
USDJPY,20050519,130800,107.25,107.25,107.23,107.25
USDJPY,20050519,130900,107.25,107.25,107.25,107.25
USDJPY,20050519,131000,107.25,107.25,107.23,107.23
USDJPY,20050519,131100,107.23,107.23,107.23,107.23
USDJPY,20050519,131200,107.23,107.24,107.23,107.23
USDJPY,20050519,131300,107.24,107.24,107.22,107.22
USDJPY,20050519,131400,107.22,107.23,107.22,107.23
USDJPY,20050519,131500,107.23,107.24,107.23,107.23
USDJPY,20050519,131600,107.23,107.23,107.20,107.20
USDJPY,20050519,131700,107.19,107.20,107.19,107.20
USDJPY,20050519,131800,107.20,107.20,107.19,107.20
USDJPY,20050519,131900,107.21,107.23,107.21,107.23
USDJPY,20050519,132000,107.24,107.25,107.24,107.25
USDJPY,20050519,132100,107.25,107.25,107.25,107.25
USDJPY,20050519,132200,107.26,107.26,107.25,107.25
USDJPY,20050519,132300,107.25,107.25,107.23,107.24
USDJPY,20050519,132400,107.25,107.25,107.25,107.25
USDJPY,20050519,132500,107.25,107.25,107.24,107.25
USDJPY,20050519,132600,107.24,107.25,107.22,107.23
USDJPY,20050519,132700,107.23,107.25,107.23,107.25
USDJPY,20050519,132800,107.26,107.29,107.26,107.29
USDJPY,20050519,132900,107.29,107.30,107.29,107.29
USDJPY,20050519,133000,107.29,107.29,107.29,107.29
USDJPY,20050519,133100,107.30,107.30,107.29,107.29
USDJPY,20050519,133200,107.29,107.30,107.28,107.30
USDJPY,20050519,133300,107.29,107.30,107.28,107.28
USDJPY,20050519,133400,107.28,107.30,107.28,107.29
USDJPY,20050519,133500,107.29,107.29,107.29,107.29
USDJPY,20050519,133600,107.28,107.29,107.28,107.29
USDJPY,20050519,133700,107.28,107.28,107.28,107.28
USDJPY,20050519,133800,107.28,107.28,107.28,107.28
USDJPY,20050519,133900,107.27,107.28,107.27,107.28
USDJPY,20050519,134000,107.28,107.28,107.27,107.28
USDJPY,20050519,134100,107.27,107.29,107.27,107.29
USDJPY,20050519,134200,107.30,107.32,107.30,107.31
USDJPY,20050519,134300,107.31,107.32,107.31,107.32
USDJPY,20050519,134400,107.31,107.32,107.31,107.32
USDJPY,20050519,134500,107.32,107.32,107.31,107.31
USDJPY,20050519,134600,107.31,107.33,107.30,107.33
USDJPY,20050519,134700,107.33,107.33,107.32,107.33
USDJPY,20050519,134800,107.33,107.33,107.32,107.33
USDJPY,20050519,134900,107.34,107.34,107.33,107.33
USDJPY,20050519,135000,107.33,107.33,107.32,107.32
USDJPY,20050519,135100,107.31,107.31,107.30,107.31
USDJPY,20050519,135200,107.31,107.31,107.29,107.29
USDJPY,20050519,135300,107.30,107.30,107.28,107.28
USDJPY,20050519,135400,107.28,107.28,107.26,107.28
USDJPY,20050519,135500,107.27,107.32,107.27,107.32
USDJPY,20050519,135600,107.32,107.32,107.31,107.31
USDJPY,20050519,135700,107.31,107.31,107.29,107.29
USDJPY,20050519,135800,107.28,107.28,107.27,107.28
USDJPY,20050519,135900,107.28,107.28,107.27,107.27
USDJPY,20050519,140000,107.27,107.28,107.27,107.28
USDJPY,20050519,140100,107.28,107.28,107.28,107.28
USDJPY,20050519,140200,107.28,107.28,107.28,107.28
USDJPY,20050519,140300,107.28,107.28,107.27,107.27
USDJPY,20050519,140400,107.27,107.27,107.26,107.26
USDJPY,20050519,140500,107.26,107.26,107.26,107.26
USDJPY,20050519,140600,107.27,107.27,107.26,107.26
USDJPY,20050519,140700,107.26,107.26,107.26,107.26
USDJPY,20050519,140800,107.26,107.26,107.26,107.26
USDJPY,20050519,140900,107.26,107.26,107.25,107.26
USDJPY,20050519,141000,107.27,107.27,107.26,107.26
USDJPY,20050519,141100,107.26,107.26,107.25,107.26
USDJPY,20050519,141200,107.26,107.27,107.25,107.25
USDJPY,20050519,141300,107.26,107.26,107.26,107.26
USDJPY,20050519,141400,107.26,107.28,107.26,107.28
USDJPY,20050519,141500,107.28,107.28,107.26,107.26
USDJPY,20050519,141600,107.27,107.27,107.27,107.27
USDJPY,20050519,141700,107.28,107.28,107.27,107.28
USDJPY,20050519,141800,107.28,107.28,107.27,107.27
USDJPY,20050519,141900,107.28,107.28,107.28,107.28
USDJPY,20050519,142000,107.28,107.28,107.27,107.28
USDJPY,20050519,142100,107.27,107.27,107.26,107.27
USDJPY,20050519,142200,107.27,107.30,107.27,107.30
USDJPY,20050519,142300,107.29,107.29,107.29,107.29
USDJPY,20050519,142400,107.29,107.29,107.28,107.29
USDJPY,20050519,142500,107.29,107.30,107.29,107.30
USDJPY,20050519,142600,107.31,107.35,107.31,107.35
USDJPY,20050519,142700,107.35,107.37,107.35,107.36
USDJPY,20050519,142800,107.36,107.36,107.35,107.36
USDJPY,20050519,142900,107.37,107.42,107.37,107.42
USDJPY,20050519,143000,107.42,107.42,107.40,107.41
USDJPY,20050519,143100,107.42,107.42,107.38,107.39
USDJPY,20050519,143200,107.39,107.43,107.39,107.41
USDJPY,20050519,143300,107.40,107.41,107.40,107.40
USDJPY,20050519,143400,107.41,107.43,107.41,107.43
USDJPY,20050519,143500,107.44,107.45,107.44,107.45
USDJPY,20050519,143600,107.44,107.44,107.43,107.43
USDJPY,20050519,143700,107.43,107.43,107.40,107.40
USDJPY,20050519,143800,107.40,107.40,107.40,107.40
USDJPY,20050519,143900,107.40,107.42,107.40,107.41
USDJPY,20050519,144000,107.42,107.42,107.41,107.42
USDJPY,20050519,144100,107.42,107.42,107.40,107.41
USDJPY,20050519,144200,107.40,107.42,107.40,107.40
USDJPY,20050519,144300,107.39,107.42,107.39,107.42
USDJPY,20050519,144400,107.42,107.42,107.41,107.42
USDJPY,20050519,144500,107.42,107.42,107.39,107.39
USDJPY,20050519,144600,107.38,107.38,107.36,107.37
USDJPY,20050519,144700,107.36,107.37,107.36,107.37
USDJPY,20050519,144800,107.37,107.38,107.37,107.38
USDJPY,20050519,144900,107.38,107.38,107.37,107.38
USDJPY,20050519,145000,107.37,107.37,107.36,107.36
USDJPY,20050519,145100,107.36,107.36,107.35,107.35
USDJPY,20050519,145200,107.35,107.35,107.34,107.35
USDJPY,20050519,145300,107.35,107.36,107.34,107.34
USDJPY,20050519,145400,107.35,107.36,107.34,107.34
USDJPY,20050519,145500,107.35,107.36,107.35,107.36
USDJPY,20050519,145600,107.35,107.36,107.34,107.36
USDJPY,20050519,145700,107.36,107.38,107.36,107.37
USDJPY,20050519,145800,107.36,107.40,107.36,107.40
USDJPY,20050519,145900,107.40,107.40,107.39,107.40
USDJPY,20050519,150000,107.39,107.39,107.39,107.39
USDJPY,20050519,150100,107.38,107.38,107.37,107.38
USDJPY,20050519,150200,107.37,107.39,107.37,107.39
USDJPY,20050519,150300,107.38,107.41,107.37,107.40
USDJPY,20050519,150400,107.40,107.40,107.39,107.40
USDJPY,20050519,150500,107.41,107.42,107.40,107.41
USDJPY,20050519,150600,107.42,107.42,107.40,107.40
USDJPY,20050519,150700,107.39,107.40,107.39,107.40
USDJPY,20050519,150800,107.39,107.39,107.37,107.37
USDJPY,20050519,150900,107.38,107.39,107.38,107.39
USDJPY,20050519,151000,107.40,107.41,107.40,107.40
USDJPY,20050519,151100,107.41,107.43,107.41,107.43
USDJPY,20050519,151200,107.42,107.45,107.42,107.45
USDJPY,20050519,151300,107.45,107.45,107.43,107.44
USDJPY,20050519,151400,107.44,107.44,107.43,107.43
USDJPY,20050519,151500,107.44,107.44,107.42,107.43
USDJPY,20050519,151600,107.42,107.43,107.42,107.43
USDJPY,20050519,151700,107.42,107.45,107.42,107.45
USDJPY,20050519,151800,107.45,107.46,107.45,107.45
USDJPY,20050519,151900,107.45,107.45,107.44,107.45
USDJPY,20050519,152000,107.44,107.45,107.44,107.44
USDJPY,20050519,152100,107.44,107.44,107.44,107.44
USDJPY,20050519,152200,107.43,107.44,107.43,107.43
USDJPY,20050519,152300,107.42,107.44,107.42,107.44
USDJPY,20050519,152400,107.44,107.45,107.44,107.45
USDJPY,20050519,152500,107.45,107.45,107.43,107.43
USDJPY,20050519,152600,107.42,107.44,107.42,107.44
USDJPY,20050519,152700,107.44,107.44,107.43,107.43
USDJPY,20050519,152800,107.42,107.44,107.42,107.44
USDJPY,20050519,152900,107.45,107.45,107.44,107.44
USDJPY,20050519,153000,107.44,107.44,107.43,107.43
USDJPY,20050519,153100,107.43,107.44,107.43,107.43
USDJPY,20050519,153200,107.42,107.42,107.41,107.41
USDJPY,20050519,153300,107.40,107.42,107.40,107.42
USDJPY,20050519,153400,107.42,107.42,107.40,107.41
USDJPY,20050519,153500,107.41,107.41,107.39,107.41
USDJPY,20050519,153600,107.41,107.42,107.41,107.41
USDJPY,20050519,153700,107.40,107.40,107.39,107.40
USDJPY,20050519,153800,107.40,107.40,107.40,107.40
USDJPY,20050519,153900,107.39,107.40,107.39,107.39
USDJPY,20050519,154000,107.38,107.38,107.36,107.36
USDJPY,20050519,154100,107.37,107.39,107.37,107.39
USDJPY,20050519,154200,107.39,107.39,107.39,107.39
USDJPY,20050519,154300,107.39,107.39,107.37,107.37
USDJPY,20050519,154400,107.37,107.37,107.36,107.37
USDJPY,20050519,154500,107.36,107.36,107.36,107.36
USDJPY,20050519,154600,107.37,107.37,107.36,107.37
USDJPY,20050519,154700,107.37,107.38,107.37,107.38
USDJPY,20050519,154800,107.39,107.39,107.38,107.39
USDJPY,20050519,154900,107.39,107.39,107.39,107.39
USDJPY,20050519,155000,107.39,107.39,107.39,107.39
USDJPY,20050519,155100,107.40,107.42,107.40,107.42
USDJPY,20050519,155200,107.42,107.42,107.41,107.41
USDJPY,20050519,155300,107.41,107.41,107.41,107.41
USDJPY,20050519,155400,107.41,107.41,107.39,107.39
USDJPY,20050519,155500,107.39,107.39,107.38,107.38
USDJPY,20050519,155600,107.39,107.39,107.39,107.39
USDJPY,20050519,155700,107.40,107.40,107.39,107.40
USDJPY,20050519,155800,107.39,107.41,107.39,107.41
USDJPY,20050519,155900,107.41,107.42,107.40,107.40
USDJPY,20050519,160000,107.41,107.41,107.40,107.40
USDJPY,20050519,160100,107.39,107.40,107.39,107.40
USDJPY,20050519,160200,107.40,107.40,107.39,107.39
USDJPY,20050519,160300,107.38,107.38,107.37,107.37
USDJPY,20050519,160400,107.37,107.39,107.37,107.39
USDJPY,20050519,160500,107.39,107.39,107.38,107.38
USDJPY,20050519,160600,107.37,107.40,107.37,107.40
USDJPY,20050519,160700,107.39,107.43,107.39,107.43
USDJPY,20050519,160800,107.43,107.43,107.42,107.42
USDJPY,20050519,160900,107.43,107.45,107.43,107.44
USDJPY,20050519,161000,107.43,107.44,107.42,107.42
USDJPY,20050519,161100,107.42,107.42,107.39,107.39
USDJPY,20050519,161200,107.38,107.39,107.38,107.39
USDJPY,20050519,161300,107.39,107.40,107.39,107.39
USDJPY,20050519,161400,107.39,107.39,107.39,107.39
USDJPY,20050519,161500,107.39,107.40,107.39,107.39
USDJPY,20050519,161600,107.39,107.40,107.39,107.39
USDJPY,20050519,161700,107.40,107.40,107.40,107.40
USDJPY,20050519,161800,107.40,107.40,107.39,107.39
USDJPY,20050519,161900,107.40,107.40,107.39,107.39
USDJPY,20050519,162000,107.39,107.39,107.39,107.39
USDJPY,20050519,162100,107.39,107.42,107.39,107.42
USDJPY,20050519,162200,107.43,107.44,107.43,107.44
USDJPY,20050519,162300,107.43,107.43,107.42,107.43
USDJPY,20050519,162400,107.44,107.44,107.44,107.44
USDJPY,20050519,162500,107.44,107.44,107.44,107.44
USDJPY,20050519,162600,107.44,107.46,107.44,107.45
USDJPY,20050519,162700,107.44,107.45,107.44,107.45
USDJPY,20050519,162800,107.46,107.46,107.45,107.46
USDJPY,20050519,162900,107.45,107.45,107.44,107.45
USDJPY,20050519,163000,107.44,107.46,107.44,107.46
USDJPY,20050519,163100,107.45,107.47,107.45,107.46
USDJPY,20050519,163200,107.46,107.46,107.45,107.45
USDJPY,20050519,163300,107.45,107.45,107.45,107.45
USDJPY,20050519,163400,107.45,107.46,107.45,107.45
USDJPY,20050519,163500,107.45,107.46,107.44,107.46
USDJPY,20050519,163600,107.45,107.45,107.44,107.44
USDJPY,20050519,163700,107.44,107.45,107.44,107.45
USDJPY,20050519,163800,107.46,107.46,107.44,107.44
USDJPY,20050519,163900,107.44,107.44,107.44,107.44
USDJPY,20050519,164000,107.44,107.44,107.43,107.43
USDJPY,20050519,164100,107.44,107.44,107.44,107.44
USDJPY,20050519,164200,107.44,107.50,107.44,107.50
USDJPY,20050519,164300,107.51,107.54,107.51,107.53
USDJPY,20050519,164400,107.53,107.53,107.53,107.53
USDJPY,20050519,164500,107.51,107.53,107.51,107.53
USDJPY,20050519,164600,107.54,107.57,107.54,107.57
USDJPY,20050519,164700,107.56,107.57,107.56,107.57
USDJPY,20050519,164800,107.57,107.59,107.57,107.59
USDJPY,20050519,164900,107.58,107.58,107.56,107.56
USDJPY,20050519,165000,107.57,107.58,107.56,107.57
USDJPY,20050519,165100,107.56,107.57,107.56,107.56
USDJPY,20050519,165200,107.56,107.56,107.55,107.56
USDJPY,20050519,165300,107.55,107.55,107.54,107.54
USDJPY,20050519,165400,107.54,107.56,107.54,107.54
USDJPY,20050519,165500,107.55,107.55,107.53,107.53
USDJPY,20050519,165600,107.53,107.53,107.52,107.53
USDJPY,20050519,165700,107.53,107.54,107.53,107.54
USDJPY,20050519,165800,107.55,107.55,107.54,107.54
USDJPY,20050519,165900,107.55,107.56,107.54,107.56
USDJPY,20050519,170000,107.56,107.57,107.56,107.57
USDJPY,20050519,170100,107.56,107.56,107.55,107.55
USDJPY,20050519,170200,107.54,107.54,107.53,107.53
USDJPY,20050519,170300,107.53,107.54,107.53,107.54
USDJPY,20050519,170400,107.53,107.55,107.53,107.53
USDJPY,20050519,170500,107.53,107.53,107.53,107.53
USDJPY,20050519,170600,107.53,107.53,107.52,107.52
USDJPY,20050519,170700,107.53,107.53,107.50,107.51
USDJPY,20050519,170800,107.50,107.50,107.50,107.50
USDJPY,20050519,170900,107.50,107.51,107.48,107.48
USDJPY,20050519,171000,107.47,107.47,107.45,107.47
USDJPY,20050519,171100,107.46,107.47,107.45,107.46
USDJPY,20050519,171200,107.47,107.47,107.40,107.40
USDJPY,20050519,171300,107.41,107.42,107.40,107.41
USDJPY,20050519,171400,107.40,107.40,107.38,107.39
USDJPY,20050519,171500,107.40,107.40,107.39,107.40
USDJPY,20050519,171600,107.40,107.42,107.40,107.42
USDJPY,20050519,171700,107.41,107.43,107.41,107.43
USDJPY,20050519,171800,107.44,107.45,107.44,107.45
USDJPY,20050519,171900,107.45,107.46,107.45,107.45
USDJPY,20050519,172000,107.45,107.46,107.45,107.45
USDJPY,20050519,172100,107.45,107.46,107.44,107.46
USDJPY,20050519,172200,107.45,107.45,107.44,107.45
USDJPY,20050519,172300,107.45,107.46,107.45,107.45
USDJPY,20050519,172400,107.46,107.49,107.46,107.49
USDJPY,20050519,172500,107.48,107.48,107.47,107.47
USDJPY,20050519,172600,107.46,107.47,107.46,107.47
USDJPY,20050519,172700,107.47,107.47,107.45,107.45
USDJPY,20050519,172800,107.46,107.46,107.43,107.43
USDJPY,20050519,172900,107.42,107.43,107.41,107.43
USDJPY,20050519,173000,107.44,107.45,107.43,107.44
USDJPY,20050519,173100,107.43,107.44,107.43,107.43
USDJPY,20050519,173200,107.43,107.44,107.42,107.43
USDJPY,20050519,173300,107.44,107.47,107.44,107.47
USDJPY,20050519,173400,107.46,107.47,107.45,107.47
USDJPY,20050519,173500,107.47,107.47,107.47,107.47
USDJPY,20050519,173600,107.47,107.47,107.46,107.47
USDJPY,20050519,173700,107.47,107.47,107.45,107.46
USDJPY,20050519,173800,107.46,107.47,107.46,107.47
USDJPY,20050519,173900,107.47,107.47,107.47,107.47
USDJPY,20050519,174000,107.48,107.50,107.47,107.50
USDJPY,20050519,174100,107.50,107.50,107.48,107.48
USDJPY,20050519,174200,107.49,107.49,107.48,107.48
USDJPY,20050519,174300,107.48,107.49,107.47,107.48
USDJPY,20050519,174400,107.49,107.49,107.49,107.49
USDJPY,20050519,174500,107.49,107.50,107.48,107.50
USDJPY,20050519,174600,107.49,107.49,107.47,107.49
USDJPY,20050519,174700,107.48,107.50,107.48,107.50
USDJPY,20050519,174800,107.50,107.50,107.48,107.48
USDJPY,20050519,174900,107.47,107.48,107.47,107.48
USDJPY,20050519,175000,107.48,107.49,107.47,107.49
USDJPY,20050519,175100,107.48,107.48,107.48,107.48
USDJPY,20050519,175200,107.48,107.50,107.48,107.50
USDJPY,20050519,175300,107.49,107.49,107.46,107.46
USDJPY,20050519,175400,107.45,107.45,107.44,107.44
USDJPY,20050519,175500,107.45,107.45,107.44,107.44
USDJPY,20050519,175600,107.44,107.45,107.44,107.44
USDJPY,20050519,175700,107.43,107.44,107.43,107.44
USDJPY,20050519,175800,107.45,107.45,107.43,107.44
USDJPY,20050519,175900,107.43,107.44,107.42,107.44
USDJPY,20050519,180000,107.43,107.43,107.40,107.41
USDJPY,20050519,180100,107.42,107.43,107.38,107.43
USDJPY,20050519,180200,107.44,107.46,107.43,107.44
USDJPY,20050519,180300,107.43,107.44,107.43,107.43
USDJPY,20050519,180400,107.44,107.51,107.44,107.51
USDJPY,20050519,180500,107.51,107.56,107.50,107.56
USDJPY,20050519,180600,107.57,107.61,107.57,107.61
USDJPY,20050519,180700,107.61,107.61,107.56,107.56
USDJPY,20050519,180800,107.55,107.56,107.54,107.54
USDJPY,20050519,180900,107.53,107.53,107.48,107.49
USDJPY,20050519,181000,107.50,107.53,107.50,107.50
USDJPY,20050519,181100,107.51,107.51,107.48,107.50
USDJPY,20050519,181200,107.51,107.53,107.51,107.53
USDJPY,20050519,181300,107.53,107.53,107.50,107.50
USDJPY,20050519,181400,107.49,107.50,107.49,107.50
USDJPY,20050519,181500,107.50,107.51,107.50,107.51
USDJPY,20050519,181600,107.50,107.50,107.48,107.48
USDJPY,20050519,181700,107.47,107.47,107.44,107.44
USDJPY,20050519,181800,107.45,107.49,107.45,107.49
USDJPY,20050519,181900,107.48,107.48,107.47,107.47
USDJPY,20050519,182000,107.45,107.46,107.44,107.45
USDJPY,20050519,182100,107.45,107.45,107.43,107.43
USDJPY,20050519,182200,107.44,107.46,107.44,107.45
USDJPY,20050519,182300,107.44,107.48,107.42,107.48
USDJPY,20050519,182400,107.48,107.48,107.47,107.47
USDJPY,20050519,182500,107.48,107.50,107.47,107.47
USDJPY,20050519,182600,107.46,107.49,107.46,107.49
USDJPY,20050519,182700,107.48,107.48,107.48,107.48
USDJPY,20050519,182800,107.48,107.51,107.47,107.51
USDJPY,20050519,182900,107.52,107.53,107.50,107.50
USDJPY,20050519,183000,107.49,107.50,107.48,107.50
USDJPY,20050519,183100,107.49,107.49,107.49,107.49
USDJPY,20050519,183200,107.50,107.50,107.47,107.48
USDJPY,20050519,183300,107.47,107.49,107.47,107.49
USDJPY,20050519,183400,107.50,107.50,107.50,107.50
USDJPY,20050519,183500,107.50,107.51,107.50,107.50
USDJPY,20050519,183600,107.50,107.51,107.50,107.51
USDJPY,20050519,183700,107.51,107.53,107.51,107.53
USDJPY,20050519,183800,107.53,107.53,107.52,107.52
USDJPY,20050519,183900,107.52,107.52,107.51,107.51
USDJPY,20050519,184000,107.50,107.50,107.50,107.50
USDJPY,20050519,184100,107.49,107.50,107.49,107.50
USDJPY,20050519,184200,107.49,107.50,107.49,107.50
USDJPY,20050519,184300,107.50,107.50,107.50,107.50
USDJPY,20050519,184400,107.50,107.51,107.50,107.51
USDJPY,20050519,184500,107.52,107.52,107.51,107.51
USDJPY,20050519,184600,107.50,107.51,107.50,107.51
USDJPY,20050519,184700,107.51,107.51,107.50,107.51
USDJPY,20050519,184800,107.51,107.52,107.50,107.51
USDJPY,20050519,184900,107.52,107.54,107.52,107.54
USDJPY,20050519,185000,107.55,107.57,107.55,107.56
USDJPY,20050519,185100,107.57,107.58,107.57,107.57
USDJPY,20050519,185200,107.56,107.57,107.56,107.56
USDJPY,20050519,185300,107.55,107.55,107.51,107.51
USDJPY,20050519,185400,107.52,107.52,107.51,107.51
USDJPY,20050519,185500,107.51,107.52,107.51,107.52
USDJPY,20050519,185600,107.52,107.53,107.51,107.51
USDJPY,20050519,185700,107.51,107.51,107.50,107.51
USDJPY,20050519,185800,107.50,107.51,107.50,107.51
USDJPY,20050519,185900,107.51,107.54,107.51,107.54
USDJPY,20050519,190000,107.53,107.54,107.53,107.53
USDJPY,20050519,190100,107.53,107.53,107.51,107.51
USDJPY,20050519,190200,107.51,107.52,107.50,107.50
USDJPY,20050519,190300,107.50,107.50,107.49,107.49
USDJPY,20050519,190400,107.48,107.48,107.47,107.48
USDJPY,20050519,190500,107.49,107.49,107.47,107.47
USDJPY,20050519,190600,107.47,107.48,107.47,107.47
USDJPY,20050519,190700,107.47,107.47,107.47,107.47
USDJPY,20050519,190800,107.48,107.48,107.48,107.48
USDJPY,20050519,190900,107.47,107.47,107.47,107.47
USDJPY,20050519,191000,107.47,107.47,107.47,107.47
USDJPY,20050519,191100,107.48,107.48,107.46,107.46
USDJPY,20050519,191200,107.45,107.45,107.44,107.45
USDJPY,20050519,191300,107.46,107.47,107.45,107.47
USDJPY,20050519,191400,107.47,107.47,107.47,107.47
USDJPY,20050519,191500,107.46,107.47,107.45,107.47
USDJPY,20050519,191600,107.46,107.46,107.40,107.40
USDJPY,20050519,191700,107.39,107.42,107.39,107.42
USDJPY,20050519,191800,107.43,107.44,107.43,107.43
USDJPY,20050519,191900,107.44,107.44,107.42,107.42
USDJPY,20050519,192000,107.43,107.43,107.42,107.42
USDJPY,20050519,192100,107.42,107.42,107.41,107.41
USDJPY,20050519,192200,107.41,107.41,107.40,107.40
USDJPY,20050519,192300,107.41,107.42,107.41,107.42
USDJPY,20050519,192400,107.42,107.43,107.42,107.42
USDJPY,20050519,192500,107.42,107.43,107.42,107.43
USDJPY,20050519,192600,107.44,107.44,107.43,107.44
USDJPY,20050519,192700,107.44,107.44,107.42,107.42
USDJPY,20050519,192800,107.43,107.43,107.42,107.42
USDJPY,20050519,192900,107.42,107.43,107.42,107.42
USDJPY,20050519,193000,107.43,107.44,107.43,107.44
USDJPY,20050519,193100,107.44,107.44,107.44,107.44
USDJPY,20050519,193200,107.44,107.44,107.43,107.43
USDJPY,20050519,193300,107.43,107.46,107.43,107.45
USDJPY,20050519,193400,107.44,107.44,107.44,107.44
USDJPY,20050519,193500,107.44,107.45,107.44,107.45
USDJPY,20050519,193600,107.45,107.45,107.44,107.44
USDJPY,20050519,193700,107.44,107.45,107.44,107.44
USDJPY,20050519,193800,107.44,107.44,107.44,107.44
USDJPY,20050519,193900,107.44,107.44,107.44,107.44
USDJPY,20050519,194000,107.44,107.44,107.44,107.44
USDJPY,20050519,194100,107.44,107.44,107.44,107.44
USDJPY,20050519,194200,107.44,107.44,107.44,107.44
USDJPY,20050519,194300,107.43,107.44,107.43,107.44
USDJPY,20050519,194400,107.44,107.45,107.44,107.45
USDJPY,20050519,194500,107.45,107.47,107.45,107.47
USDJPY,20050519,194600,107.46,107.47,107.45,107.47
USDJPY,20050519,194700,107.46,107.49,107.46,107.48
USDJPY,20050519,194800,107.49,107.49,107.48,107.49
USDJPY,20050519,194900,107.49,107.50,107.49,107.50
USDJPY,20050519,195000,107.50,107.51,107.49,107.50
USDJPY,20050519,195100,107.51,107.51,107.50,107.50
USDJPY,20050519,195200,107.50,107.53,107.50,107.52
USDJPY,20050519,195300,107.51,107.51,107.51,107.51
USDJPY,20050519,195400,107.51,107.51,107.49,107.50
USDJPY,20050519,195500,107.51,107.51,107.50,107.51
USDJPY,20050519,195600,107.51,107.51,107.50,107.50
USDJPY,20050519,195700,107.50,107.50,107.50,107.50
USDJPY,20050519,195800,107.50,107.50,107.50,107.50
USDJPY,20050519,195900,107.50,107.50,107.49,107.49
USDJPY,20050519,200000,107.48,107.49,107.47,107.47
USDJPY,20050519,200100,107.48,107.48,107.47,107.47
USDJPY,20050519,200200,107.47,107.48,107.47,107.48
USDJPY,20050519,200300,107.48,107.48,107.47,107.47
USDJPY,20050519,200400,107.47,107.47,107.47,107.47
USDJPY,20050519,200500,107.47,107.47,107.47,107.47
USDJPY,20050519,200600,107.48,107.48,107.48,107.48
USDJPY,20050519,200700,107.48,107.48,107.47,107.47
USDJPY,20050519,200800,107.47,107.47,107.46,107.47
USDJPY,20050519,200900,107.47,107.47,107.46,107.46
USDJPY,20050519,201000,107.45,107.48,107.45,107.47
USDJPY,20050519,201100,107.48,107.48,107.47,107.47
USDJPY,20050519,201200,107.48,107.49,107.47,107.47
USDJPY,20050519,201300,107.47,107.47,107.46,107.47
USDJPY,20050519,201400,107.47,107.47,107.45,107.46
USDJPY,20050519,201500,107.47,107.47,107.46,107.47
USDJPY,20050519,201600,107.47,107.47,107.47,107.47
USDJPY,20050519,201700,107.48,107.52,107.48,107.52
USDJPY,20050519,201800,107.52,107.52,107.51,107.52
USDJPY,20050519,201900,107.53,107.55,107.53,107.53
USDJPY,20050519,202000,107.53,107.54,107.53,107.54
USDJPY,20050519,202100,107.54,107.54,107.54,107.54
USDJPY,20050519,202200,107.54,107.54,107.53,107.53
USDJPY,20050519,202300,107.53,107.53,107.53,107.53
USDJPY,20050519,202400,107.53,107.53,107.52,107.52
USDJPY,20050519,202500,107.52,107.53,107.51,107.52
USDJPY,20050519,202600,107.51,107.54,107.51,107.54
USDJPY,20050519,202700,107.54,107.55,107.54,107.55
USDJPY,20050519,202800,107.54,107.54,107.53,107.53
USDJPY,20050519,202900,107.52,107.54,107.52,107.53
USDJPY,20050519,203000,107.54,107.57,107.54,107.57
USDJPY,20050519,203100,107.56,107.57,107.56,107.57
USDJPY,20050519,203200,107.58,107.58,107.57,107.57
USDJPY,20050519,203300,107.56,107.58,107.56,107.58
USDJPY,20050519,203400,107.58,107.60,107.58,107.58
USDJPY,20050519,203500,107.58,107.59,107.58,107.59
USDJPY,20050519,203600,107.59,107.59,107.58,107.58
USDJPY,20050519,203700,107.58,107.60,107.58,107.60
USDJPY,20050519,203800,107.59,107.59,107.57,107.58
USDJPY,20050519,203900,107.59,107.59,107.58,107.59
USDJPY,20050519,204000,107.59,107.59,107.59,107.59
USDJPY,20050519,204100,107.59,107.59,107.59,107.59
USDJPY,20050519,204200,107.58,107.58,107.58,107.58
USDJPY,20050519,204300,107.58,107.59,107.58,107.59
USDJPY,20050519,204400,107.59,107.62,107.59,107.62
USDJPY,20050519,204500,107.61,107.61,107.60,107.60
USDJPY,20050519,204600,107.61,107.61,107.59,107.60
USDJPY,20050519,204700,107.59,107.59,107.55,107.55
USDJPY,20050519,204800,107.56,107.56,107.56,107.56
USDJPY,20050519,204900,107.56,107.57,107.56,107.57
USDJPY,20050519,205000,107.56,107.57,107.56,107.57
USDJPY,20050519,205100,107.58,107.58,107.57,107.57
USDJPY,20050519,205200,107.57,107.58,107.56,107.56
USDJPY,20050519,205300,107.56,107.56,107.54,107.54
USDJPY,20050519,205400,107.54,107.54,107.54,107.54
USDJPY,20050519,205500,107.54,107.56,107.54,107.56
USDJPY,20050519,205600,107.56,107.56,107.56,107.56
USDJPY,20050519,205700,107.57,107.57,107.56,107.56
USDJPY,20050519,205800,107.56,107.56,107.56,107.56
USDJPY,20050519,205900,107.56,107.56,107.54,107.56
USDJPY,20050519,210000,107.56,107.56,107.55,107.56
USDJPY,20050519,210100,107.55,107.57,107.54,107.56
USDJPY,20050519,210200,107.57,107.60,107.57,107.60
USDJPY,20050519,210300,107.59,107.59,107.56,107.56
USDJPY,20050519,210400,107.56,107.57,107.56,107.57
USDJPY,20050519,210500,107.57,107.59,107.57,107.59
USDJPY,20050519,210600,107.59,107.60,107.59,107.60
USDJPY,20050519,210700,107.60,107.60,107.59,107.60
USDJPY,20050519,210800,107.60,107.60,107.60,107.60
USDJPY,20050519,210900,107.60,107.60,107.59,107.59
USDJPY,20050519,211000,107.59,107.59,107.58,107.58
USDJPY,20050519,211100,107.58,107.58,107.57,107.58
USDJPY,20050519,211200,107.58,107.58,107.58,107.58
USDJPY,20050519,211300,107.58,107.58,107.58,107.58
USDJPY,20050519,211400,107.58,107.59,107.58,107.59
USDJPY,20050519,211500,107.60,107.60,107.59,107.60
USDJPY,20050519,211600,107.61,107.62,107.61,107.61
USDJPY,20050519,211700,107.61,107.61,107.61,107.61
USDJPY,20050519,211800,107.62,107.62,107.61,107.61
USDJPY,20050519,211900,107.62,107.62,107.62,107.62
USDJPY,20050519,212000,107.62,107.62,107.62,107.62
USDJPY,20050519,212100,107.62,107.62,107.62,107.62
USDJPY,20050519,212200,107.62,107.62,107.62,107.62
USDJPY,20050519,212300,107.62,107.62,107.61,107.61
USDJPY,20050519,212400,107.61,107.62,107.61,107.62
USDJPY,20050519,212500,107.62,107.63,107.62,107.63
USDJPY,20050519,212600,107.63,107.63,107.62,107.62
USDJPY,20050519,212700,107.62,107.62,107.61,107.62
USDJPY,20050519,212800,107.62,107.62,107.62,107.62
USDJPY,20050519,212900,107.62,107.62,107.62,107.62
USDJPY,20050519,213000,107.62,107.62,107.61,107.61
USDJPY,20050519,213100,107.61,107.61,107.61,107.61
USDJPY,20050519,213200,107.62,107.62,107.61,107.61
USDJPY,20050519,213300,107.61,107.61,107.61,107.61
USDJPY,20050519,213400,107.62,107.63,107.62,107.63
USDJPY,20050519,213500,107.63,107.64,107.63,107.63
USDJPY,20050519,213600,107.63,107.63,107.63,107.63
USDJPY,20050519,213700,107.63,107.63,107.62,107.62
USDJPY,20050519,213800,107.62,107.62,107.62,107.62
USDJPY,20050519,213900,107.62,107.62,107.61,107.61
USDJPY,20050519,214000,107.61,107.64,107.61,107.64
USDJPY,20050519,214100,107.63,107.63,107.62,107.62
USDJPY,20050519,214200,107.63,107.64,107.63,107.64
USDJPY,20050519,214300,107.64,107.64,107.63,107.63
USDJPY,20050519,214400,107.63,107.64,107.63,107.64
USDJPY,20050519,214500,107.64,107.64,107.63,107.63
USDJPY,20050519,214600,107.63,107.64,107.63,107.64
USDJPY,20050519,214700,107.63,107.64,107.63,107.64
USDJPY,20050519,214800,107.64,107.64,107.63,107.63
USDJPY,20050519,214900,107.64,107.64,107.62,107.62
USDJPY,20050519,215000,107.62,107.62,107.62,107.62
USDJPY,20050519,215100,107.62,107.62,107.62,107.62
USDJPY,20050519,215200,107.63,107.64,107.63,107.64
USDJPY,20050519,215300,107.64,107.64,107.64,107.64
USDJPY,20050519,215400,107.64,107.65,107.64,107.65
USDJPY,20050519,215500,107.64,107.64,107.64,107.64
USDJPY,20050519,215600,107.65,107.65,107.64,107.64
USDJPY,20050519,215700,107.64,107.64,107.64,107.64
USDJPY,20050519,215800,107.64,107.64,107.62,107.62
USDJPY,20050519,215900,107.61,107.61,107.61,107.61
USDJPY,20050519,220000,107.61,107.63,107.61,107.63
USDJPY,20050519,220100,107.63,107.63,107.62,107.62
USDJPY,20050519,220200,107.63,107.64,107.63,107.63
USDJPY,20050519,220300,107.64,107.65,107.63,107.63
USDJPY,20050519,220400,107.62,107.62,107.61,107.61
USDJPY,20050519,220500,107.61,107.61,107.60,107.61
USDJPY,20050519,220600,107.61,107.61,107.61,107.61
USDJPY,20050519,220700,107.61,107.61,107.60,107.61
USDJPY,20050519,220800,107.61,107.61,107.61,107.61
USDJPY,20050519,220900,107.61,107.62,107.61,107.62
USDJPY,20050519,221000,107.62,107.62,107.61,107.61
USDJPY,20050519,221100,107.61,107.61,107.61,107.61
USDJPY,20050519,221200,107.61,107.61,107.60,107.61
USDJPY,20050519,221300,107.61,107.61,107.61,107.61
USDJPY,20050519,221400,107.61,107.61,107.61,107.61
USDJPY,20050519,221500,107.61,107.61,107.61,107.61
USDJPY,20050519,221600,107.62,107.62,107.62,107.62
USDJPY,20050519,221700,107.62,107.62,107.62,107.62
USDJPY,20050519,221800,107.63,107.63,107.63,107.63
USDJPY,20050519,221900,107.63,107.64,107.63,107.64
USDJPY,20050519,222000,107.64,107.64,107.64,107.64
USDJPY,20050519,222100,107.64,107.64,107.64,107.64
USDJPY,20050519,222200,107.64,107.64,107.64,107.64
USDJPY,20050519,222300,107.64,107.64,107.64,107.64
USDJPY,20050519,222400,107.64,107.64,107.62,107.63
USDJPY,20050519,222500,107.64,107.64,107.64,107.64
USDJPY,20050519,222600,107.64,107.64,107.64,107.64
USDJPY,20050519,222700,107.64,107.64,107.63,107.63
USDJPY,20050519,222800,107.63,107.63,107.63,107.63
USDJPY,20050519,222900,107.63,107.63,107.62,107.62
USDJPY,20050519,223000,107.62,107.62,107.61,107.61
USDJPY,20050519,223100,107.61,107.62,107.61,107.61
USDJPY,20050519,223200,107.62,107.62,107.62,107.62
USDJPY,20050519,223300,107.62,107.62,107.62,107.62
USDJPY,20050519,223400,107.62,107.63,107.62,107.63
USDJPY,20050519,223500,107.63,107.64,107.63,107.64
USDJPY,20050519,223600,107.64,107.64,107.64,107.64
USDJPY,20050519,223700,107.64,107.64,107.62,107.62
USDJPY,20050519,223800,107.63,107.63,107.62,107.63
USDJPY,20050519,223900,107.63,107.63,107.61,107.61
USDJPY,20050519,224000,107.61,107.63,107.61,107.63
USDJPY,20050519,224100,107.62,107.62,107.62,107.62
USDJPY,20050519,224200,107.62,107.62,107.62,107.62
USDJPY,20050519,224300,107.61,107.63,107.61,107.63
USDJPY,20050519,224400,107.64,107.64,107.62,107.62
USDJPY,20050519,224500,107.62,107.62,107.62,107.62
USDJPY,20050519,224600,107.62,107.63,107.62,107.63
USDJPY,20050519,224700,107.63,107.64,107.62,107.64
USDJPY,20050519,224800,107.64,107.64,107.62,107.63
USDJPY,20050519,224900,107.62,107.62,107.61,107.61
USDJPY,20050519,225000,107.61,107.62,107.61,107.62
USDJPY,20050519,225100,107.62,107.62,107.61,107.62
USDJPY,20050519,225200,107.62,107.62,107.61,107.61
USDJPY,20050519,225300,107.61,107.61,107.61,107.61
USDJPY,20050519,225400,107.61,107.61,107.61,107.61
USDJPY,20050519,225500,107.61,107.63,107.61,107.63
USDJPY,20050519,225600,107.63,107.63,107.62,107.62
USDJPY,20050519,225700,107.62,107.62,107.62,107.62
USDJPY,20050519,225800,107.62,107.62,107.62,107.62
USDJPY,20050519,225900,107.62,107.62,107.62,107.62
USDJPY,20050519,230000,107.62,107.62,107.61,107.62
USDJPY,20050519,230100,107.62,107.62,107.62,107.62
USDJPY,20050519,230200,107.61,107.61,107.60,107.60
USDJPY,20050519,230300,107.61,107.61,107.61,107.61
USDJPY,20050519,230400,107.61,107.61,107.60,107.61
USDJPY,20050519,230500,107.61,107.61,107.61,107.61
USDJPY,20050519,230600,107.62,107.62,107.61,107.62
USDJPY,20050519,230700,107.62,107.62,107.62,107.62
USDJPY,20050519,230800,107.62,107.62,107.62,107.62
USDJPY,20050519,230900,107.62,107.63,107.62,107.63
USDJPY,20050519,231000,107.63,107.64,107.63,107.64
USDJPY,20050519,231100,107.64,107.64,107.64,107.64
USDJPY,20050519,231200,107.65,107.65,107.64,107.64
USDJPY,20050519,231300,107.64,107.64,107.64,107.64
USDJPY,20050519,231400,107.64,107.64,107.64,107.64
USDJPY,20050519,231500,107.63,107.63,107.62,107.62
USDJPY,20050519,231600,107.62,107.64,107.62,107.64
USDJPY,20050519,231700,107.63,107.64,107.63,107.64
USDJPY,20050519,231800,107.64,107.64,107.64,107.64
USDJPY,20050519,231900,107.64,107.65,107.64,107.65
USDJPY,20050519,232000,107.65,107.65,107.65,107.65
USDJPY,20050519,232100,107.65,107.65,107.64,107.65
USDJPY,20050519,232200,107.65,107.65,107.65,107.65
USDJPY,20050519,232300,107.65,107.65,107.65,107.65
USDJPY,20050519,232400,107.65,107.65,107.65,107.65
USDJPY,20050519,232500,107.65,107.65,107.65,107.65
USDJPY,20050519,232600,107.65,107.65,107.65,107.65
USDJPY,20050519,232700,107.65,107.65,107.65,107.65
USDJPY,20050519,232800,107.65,107.65,107.65,107.65
USDJPY,20050519,232900,107.65,107.65,107.64,107.65
USDJPY,20050519,233000,107.65,107.65,107.65,107.65
USDJPY,20050519,233100,107.65,107.65,107.65,107.65
USDJPY,20050519,233200,107.65,107.65,107.65,107.65
USDJPY,20050519,233300,107.65,107.65,107.64,107.65
USDJPY,20050519,233400,107.65,107.65,107.65,107.65
USDJPY,20050519,233500,107.65,107.65,107.64,107.64
USDJPY,20050519,233600,107.64,107.64,107.64,107.64
USDJPY,20050519,233700,107.64,107.64,107.63,107.63
USDJPY,20050519,233800,107.64,107.64,107.64,107.64
USDJPY,20050519,233900,107.65,107.65,107.64,107.64
USDJPY,20050519,234000,107.65,107.65,107.65,107.65
USDJPY,20050519,234100,107.65,107.65,107.65,107.65
USDJPY,20050519,234200,107.65,107.65,107.63,107.63
USDJPY,20050519,234300,107.62,107.62,107.62,107.62
USDJPY,20050519,234400,107.62,107.62,107.61,107.62
USDJPY,20050519,234500,107.61,107.63,107.61,107.62
USDJPY,20050519,234600,107.63,107.63,107.63,107.63
USDJPY,20050519,234700,107.63,107.64,107.63,107.63
USDJPY,20050519,234800,107.64,107.64,107.63,107.63
USDJPY,20050519,234900,107.62,107.62,107.62,107.62
USDJPY,20050519,235000,107.62,107.62,107.61,107.62
USDJPY,20050519,235100,107.63,107.63,107.63,107.63
USDJPY,20050519,235200,107.63,107.64,107.62,107.62
USDJPY,20050519,235300,107.63,107.63,107.63,107.63
USDJPY,20050519,235400,107.63,107.63,107.63,107.63
USDJPY,20050519,235500,107.63,107.63,107.62,107.62
USDJPY,20050519,235600,107.62,107.62,107.61,107.61
USDJPY,20050519,235700,107.61,107.61,107.61,107.61
USDJPY,20050519,235800,107.61,107.61,107.61,107.61
USDJPY,20050519,235900,107.61,107.61,107.61,107.61
USDJPY,20050520,000000,107.61,107.61,107.61,107.61
EURGBP,20050519,000100,0.6891,0.6891,0.6890,0.6890
EURGBP,20050519,000200,0.6891,0.6891,0.6890,0.6891
EURGBP,20050519,000300,0.6890,0.6891,0.6890,0.6891
EURGBP,20050519,000400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050519,000500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050519,000600,0.6890,0.6891,0.6890,0.6891
EURGBP,20050519,000700,0.6891,0.6891,0.6890,0.6890
EURGBP,20050519,000800,0.6891,0.6891,0.6890,0.6890
EURGBP,20050519,000900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050519,001000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,001100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,001200,0.6889,0.6889,0.6888,0.6889
EURGBP,20050519,001300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,001400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,001500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,001600,0.6888,0.6889,0.6888,0.6889
EURGBP,20050519,001700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050519,001800,0.6888,0.6889,0.6888,0.6889
EURGBP,20050519,001900,0.6889,0.6890,0.6889,0.6890
EURGBP,20050519,002000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050519,002100,0.6890,0.6890,0.6889,0.6889
EURGBP,20050519,002200,0.6890,0.6890,0.6889,0.6890
EURGBP,20050519,002300,0.6889,0.6890,0.6889,0.6890
EURGBP,20050519,002400,0.6890,0.6891,0.6890,0.6891
EURGBP,20050519,002500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050519,002600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050519,002700,0.6890,0.6891,0.6890,0.6891
EURGBP,20050519,002800,0.6890,0.6891,0.6890,0.6891
EURGBP,20050519,002900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050519,003000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050519,003100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050519,003200,0.6890,0.6890,0.6889,0.6889
EURGBP,20050519,003300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,003400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,003500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,003600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,003700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,003800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,003900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,004000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,004100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,004200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,004300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,004400,0.6890,0.6890,0.6889,0.6890
EURGBP,20050519,004500,0.6889,0.6890,0.6889,0.6890
EURGBP,20050519,004600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,004700,0.6889,0.6890,0.6889,0.6890
EURGBP,20050519,004800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050519,004900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050519,005000,0.6891,0.6891,0.6890,0.6890
EURGBP,20050519,005100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050519,005200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050519,005300,0.6889,0.6890,0.6889,0.6889
EURGBP,20050519,005400,0.6890,0.6890,0.6889,0.6890
EURGBP,20050519,005500,0.6889,0.6890,0.6889,0.6890
EURGBP,20050519,005600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050519,005700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050519,005800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050519,005900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050519,010000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050519,010100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050519,010200,0.6890,0.6890,0.6889,0.6889
EURGBP,20050519,010300,0.6889,0.6890,0.6889,0.6890
EURGBP,20050519,010400,0.6889,0.6890,0.6889,0.6890
EURGBP,20050519,010500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,010600,0.6889,0.6890,0.6889,0.6889
EURGBP,20050519,010700,0.6890,0.6890,0.6889,0.6889
EURGBP,20050519,010800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,010900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,011000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,011100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,011200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,011300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,011400,0.6889,0.6889,0.6888,0.6888
EURGBP,20050519,011500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,011600,0.6888,0.6888,0.6887,0.6887
EURGBP,20050519,011700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050519,011800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050519,011900,0.6889,0.6889,0.6888,0.6888
EURGBP,20050519,012000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050519,012100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,012200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,012300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,012400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,012500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,012600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,012700,0.6888,0.6889,0.6888,0.6888
EURGBP,20050519,012800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,012900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050519,013000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050519,013100,0.6888,0.6889,0.6888,0.6889
EURGBP,20050519,013200,0.6888,0.6888,0.6888,0.6888
EURGBP,20050519,013300,0.6888,0.6888,0.6888,0.6888
EURGBP,20050519,013400,0.6888,0.6888,0.6887,0.6888
EURGBP,20050519,013500,0.6888,0.6889,0.6888,0.6888
EURGBP,20050519,013600,0.6889,0.6889,0.6888,0.6888
EURGBP,20050519,013700,0.6889,0.6889,0.6888,0.6889
EURGBP,20050519,013800,0.6888,0.6889,0.6888,0.6889
EURGBP,20050519,013900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,014000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,014100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,014200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,014300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,014400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,014500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,014600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,014700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,014800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,014900,0.6890,0.6890,0.6889,0.6889
EURGBP,20050519,015000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050519,015100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050519,015200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050519,015300,0.6889,0.6889,0.6888,0.6888
EURGBP,20050519,015400,0.6888,0.6888,0.6888,0.6888
EURGBP,20050519,015500,0.6888,0.6889,0.6888,0.6889
EURGBP,20050519,015600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,015700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050519,015800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050519,015900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050519,020000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050519,020100,0.6888,0.6888,0.6888,0.6888
EURGBP,20050519,020200,0.6888,0.6889,0.6888,0.6889
EURGBP,20050519,020300,0.6888,0.6889,0.6888,0.6889
EURGBP,20050519,020400,0.6888,0.6889,0.6888,0.6889
EURGBP,20050519,020500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,020600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,020700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,020800,0.6889,0.6890,0.6889,0.6890
EURGBP,20050519,020900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,021000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,021100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,021200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,021300,0.6889,0.6889,0.6888,0.6888
EURGBP,20050519,021400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,021500,0.6889,0.6889,0.6888,0.6888
EURGBP,20050519,021600,0.6888,0.6888,0.6888,0.6888
EURGBP,20050519,021700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050519,021800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050519,021900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050519,022000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050519,022100,0.6888,0.6888,0.6888,0.6888
EURGBP,20050519,022200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,022300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,022400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,022500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,022600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,022700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,022800,0.6889,0.6890,0.6889,0.6890
EURGBP,20050519,022900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,023000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,023100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,023200,0.6889,0.6890,0.6889,0.6890
EURGBP,20050519,023300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,023400,0.6890,0.6891,0.6890,0.6891
EURGBP,20050519,023500,0.6891,0.6892,0.6891,0.6892
EURGBP,20050519,023600,0.6893,0.6894,0.6893,0.6894
EURGBP,20050519,023700,0.6893,0.6894,0.6893,0.6894
EURGBP,20050519,023800,0.6893,0.6894,0.6893,0.6894
EURGBP,20050519,023900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050519,024000,0.6893,0.6894,0.6892,0.6892
EURGBP,20050519,024100,0.6893,0.6893,0.6892,0.6892
EURGBP,20050519,024200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050519,024300,0.6893,0.6894,0.6893,0.6894
EURGBP,20050519,024400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050519,024500,0.6894,0.6894,0.6893,0.6893
EURGBP,20050519,024600,0.6894,0.6895,0.6894,0.6895
EURGBP,20050519,024700,0.6895,0.6895,0.6895,0.6895
EURGBP,20050519,024800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050519,024900,0.6894,0.6895,0.6894,0.6895
EURGBP,20050519,025000,0.6896,0.6896,0.6895,0.6895
EURGBP,20050519,025100,0.6894,0.6895,0.6894,0.6894
EURGBP,20050519,025200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050519,025300,0.6893,0.6894,0.6893,0.6894
EURGBP,20050519,025400,0.6895,0.6895,0.6895,0.6895
EURGBP,20050519,025500,0.6894,0.6894,0.6893,0.6894
EURGBP,20050519,025600,0.6893,0.6895,0.6893,0.6895
EURGBP,20050519,025700,0.6895,0.6895,0.6894,0.6894
EURGBP,20050519,025800,0.6895,0.6895,0.6894,0.6895
EURGBP,20050519,025900,0.6896,0.6896,0.6894,0.6895
EURGBP,20050519,030000,0.6895,0.6895,0.6895,0.6895
EURGBP,20050519,030100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050519,030200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050519,030300,0.6894,0.6894,0.6893,0.6893
EURGBP,20050519,030400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050519,030500,0.6894,0.6894,0.6892,0.6893
EURGBP,20050519,030600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050519,030700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050519,030800,0.6895,0.6895,0.6893,0.6893
EURGBP,20050519,030900,0.6894,0.6894,0.6893,0.6894
EURGBP,20050519,031000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050519,031100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050519,031200,0.6892,0.6893,0.6892,0.6892
EURGBP,20050519,031300,0.6893,0.6893,0.6892,0.6892
EURGBP,20050519,031400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050519,031500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050519,031600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050519,031700,0.6893,0.6893,0.6892,0.6893
EURGBP,20050519,031800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050519,031900,0.6894,0.6894,0.6893,0.6894
EURGBP,20050519,032000,0.6893,0.6894,0.6893,0.6894
EURGBP,20050519,032100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050519,032200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050519,032300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050519,032400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050519,032500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050519,032600,0.6895,0.6895,0.6894,0.6894
EURGBP,20050519,032700,0.6894,0.6894,0.6893,0.6893
EURGBP,20050519,032800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050519,032900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050519,033000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050519,033100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050519,033200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050519,033300,0.6892,0.6892,0.6891,0.6892
EURGBP,20050519,033400,0.6891,0.6892,0.6891,0.6892
EURGBP,20050519,033500,0.6892,0.6892,0.6891,0.6891
EURGBP,20050519,033600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050519,033700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050519,033800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050519,033900,0.6892,0.6892,0.6891,0.6892
EURGBP,20050519,034000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050519,034100,0.6893,0.6893,0.6892,0.6892
EURGBP,20050519,034200,0.6892,0.6893,0.6892,0.6893
EURGBP,20050519,034300,0.6893,0.6893,0.6892,0.6892
EURGBP,20050519,034400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050519,034500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050519,034600,0.6892,0.6893,0.6892,0.6892
EURGBP,20050519,034700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050519,034800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050519,034900,0.6893,0.6893,0.6892,0.6892
EURGBP,20050519,035000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050519,035100,0.6892,0.6892,0.6891,0.6892
EURGBP,20050519,035200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050519,035300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050519,035400,0.6891,0.6892,0.6891,0.6891
EURGBP,20050519,035500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050519,035600,0.6891,0.6892,0.6891,0.6891
EURGBP,20050519,035700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050519,035800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050519,035900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050519,040100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050519,040200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050519,040300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050519,040400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050519,040500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050519,040600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050519,040700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050519,040800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050519,040900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050519,041000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050519,041100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050519,041200,0.6891,0.6891,0.6890,0.6891
EURGBP,20050519,041300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050519,041400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050519,041500,0.6892,0.6892,0.6890,0.6890
EURGBP,20050519,041600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050519,041700,0.6890,0.6891,0.6890,0.6891
EURGBP,20050519,041800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050519,041900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050519,042000,0.6890,0.6891,0.6890,0.6891
EURGBP,20050519,042100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050519,042200,0.6889,0.6890,0.6889,0.6890
EURGBP,20050519,042300,0.6889,0.6890,0.6889,0.6890
EURGBP,20050519,042400,0.6889,0.6890,0.6889,0.6890
EURGBP,20050519,042500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050519,042600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050519,042700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,042800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,042900,0.6890,0.6890,0.6889,0.6890
EURGBP,20050519,043000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050519,043100,0.6890,0.6891,0.6890,0.6891
EURGBP,20050519,043200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050519,043300,0.6890,0.6890,0.6889,0.6889
EURGBP,20050519,043400,0.6888,0.6889,0.6888,0.6889
EURGBP,20050519,043500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,043600,0.6888,0.6889,0.6888,0.6889
EURGBP,20050519,043700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,043800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,043900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,044000,0.6888,0.6889,0.6888,0.6889
EURGBP,20050519,044100,0.6889,0.6889,0.6888,0.6889
EURGBP,20050519,044200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,044300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,044500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,044600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,044700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,044800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,044900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,045000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,045100,0.6889,0.6889,0.6888,0.6889
EURGBP,20050519,045200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,045300,0.6888,0.6888,0.6888,0.6888
EURGBP,20050519,045400,0.6888,0.6888,0.6887,0.6887
EURGBP,20050519,045500,0.6886,0.6887,0.6886,0.6887
EURGBP,20050519,045600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,045700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,045800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,045900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,050000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,050100,0.6887,0.6887,0.6886,0.6887
EURGBP,20050519,050200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,050300,0.6886,0.6887,0.6886,0.6887
EURGBP,20050519,050400,0.6888,0.6888,0.6887,0.6888
EURGBP,20050519,050500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,050600,0.6887,0.6888,0.6887,0.6888
EURGBP,20050519,050700,0.6887,0.6888,0.6887,0.6888
EURGBP,20050519,050800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050519,050900,0.6887,0.6887,0.6886,0.6886
EURGBP,20050519,051000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,051100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,051200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,051300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,051400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,051500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,051600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,051700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,051800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,051900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,052000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,052100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,052200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,052300,0.6886,0.6887,0.6886,0.6886
EURGBP,20050519,052400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,052500,0.6887,0.6887,0.6886,0.6886
EURGBP,20050519,052600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,052700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,052800,0.6885,0.6886,0.6885,0.6885
EURGBP,20050519,052900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,053000,0.6885,0.6885,0.6884,0.6884
EURGBP,20050519,053100,0.6885,0.6885,0.6884,0.6884
EURGBP,20050519,053200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,053300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,053400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,053500,0.6884,0.6885,0.6884,0.6885
EURGBP,20050519,053600,0.6884,0.6885,0.6884,0.6884
EURGBP,20050519,053700,0.6884,0.6885,0.6884,0.6884
EURGBP,20050519,053800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,053900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,054000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,054100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,054300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,054400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,054500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,054600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,054700,0.6884,0.6885,0.6884,0.6884
EURGBP,20050519,054800,0.6884,0.6885,0.6884,0.6885
EURGBP,20050519,054900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,055000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,055100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,055200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,055300,0.6884,0.6885,0.6884,0.6884
EURGBP,20050519,055400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,055500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,055600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,055700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,055800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,055900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,060000,0.6884,0.6884,0.6883,0.6883
EURGBP,20050519,060100,0.6883,0.6884,0.6883,0.6884
EURGBP,20050519,060200,0.6883,0.6884,0.6883,0.6884
EURGBP,20050519,060300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,060400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,060500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,060600,0.6884,0.6885,0.6884,0.6885
EURGBP,20050519,060700,0.6884,0.6885,0.6884,0.6885
EURGBP,20050519,060800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,060900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,061000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,061100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,061200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,061300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,061400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,061500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,061600,0.6885,0.6885,0.6884,0.6884
EURGBP,20050519,061700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,061800,0.6884,0.6885,0.6884,0.6884
EURGBP,20050519,061900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,062000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,062100,0.6883,0.6884,0.6883,0.6884
EURGBP,20050519,062200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,062300,0.6883,0.6884,0.6883,0.6883
EURGBP,20050519,062400,0.6883,0.6884,0.6883,0.6884
EURGBP,20050519,062500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,062600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,062700,0.6883,0.6884,0.6883,0.6884
EURGBP,20050519,062800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050519,062900,0.6883,0.6884,0.6883,0.6884
EURGBP,20050519,063000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,063100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,063200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,063300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,063400,0.6885,0.6885,0.6884,0.6884
EURGBP,20050519,063500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,063600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,063700,0.6884,0.6885,0.6884,0.6885
EURGBP,20050519,063800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,063900,0.6886,0.6886,0.6885,0.6885
EURGBP,20050519,064000,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,064100,0.6886,0.6886,0.6885,0.6885
EURGBP,20050519,064200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,064300,0.6885,0.6886,0.6885,0.6886
EURGBP,20050519,064400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,064500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,064600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,064700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,064800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,064900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,065000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,065100,0.6884,0.6885,0.6884,0.6885
EURGBP,20050519,065200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,065300,0.6886,0.6886,0.6885,0.6886
EURGBP,20050519,065400,0.6885,0.6886,0.6884,0.6885
EURGBP,20050519,065500,0.6886,0.6886,0.6885,0.6885
EURGBP,20050519,065600,0.6886,0.6886,0.6884,0.6885
EURGBP,20050519,065700,0.6886,0.6886,0.6885,0.6886
EURGBP,20050519,065800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,065900,0.6885,0.6886,0.6885,0.6885
EURGBP,20050519,070000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,070100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,070200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,070300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,070400,0.6884,0.6885,0.6884,0.6885
EURGBP,20050519,070500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,070600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,070700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,070800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,070900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,071000,0.6884,0.6885,0.6884,0.6885
EURGBP,20050519,071100,0.6884,0.6885,0.6884,0.6885
EURGBP,20050519,071200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,071300,0.6884,0.6885,0.6884,0.6885
EURGBP,20050519,071400,0.6884,0.6885,0.6884,0.6884
EURGBP,20050519,071500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,071600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,071700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,071800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,071900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,072000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,072100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,072200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,072300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,072400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,072500,0.6884,0.6885,0.6884,0.6885
EURGBP,20050519,072600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,072700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,072800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,072900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,073000,0.6886,0.6886,0.6885,0.6885
EURGBP,20050519,073100,0.6886,0.6887,0.6886,0.6887
EURGBP,20050519,073200,0.6886,0.6888,0.6886,0.6888
EURGBP,20050519,073300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,073400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,073500,0.6887,0.6887,0.6886,0.6887
EURGBP,20050519,073600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,073700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,073800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,073900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,074000,0.6886,0.6887,0.6886,0.6887
EURGBP,20050519,074100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,074200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,074300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,074400,0.6887,0.6887,0.6886,0.6886
EURGBP,20050519,074500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,074600,0.6887,0.6887,0.6886,0.6886
EURGBP,20050519,074700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,074800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,074900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,075000,0.6885,0.6886,0.6885,0.6886
EURGBP,20050519,075100,0.6887,0.6887,0.6886,0.6886
EURGBP,20050519,075200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,075300,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,075400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,075500,0.6885,0.6887,0.6885,0.6887
EURGBP,20050519,075600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,075700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,075800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,075900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,080000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050519,080100,0.6888,0.6888,0.6888,0.6888
EURGBP,20050519,080200,0.6889,0.6889,0.6887,0.6887
EURGBP,20050519,080300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,080400,0.6888,0.6888,0.6887,0.6887
EURGBP,20050519,080500,0.6887,0.6887,0.6886,0.6887
EURGBP,20050519,080600,0.6888,0.6889,0.6888,0.6889
EURGBP,20050519,080700,0.6888,0.6888,0.6887,0.6887
EURGBP,20050519,080800,0.6888,0.6888,0.6887,0.6887
EURGBP,20050519,080900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050519,081000,0.6888,0.6888,0.6887,0.6887
EURGBP,20050519,081100,0.6888,0.6888,0.6888,0.6888
EURGBP,20050519,081200,0.6888,0.6889,0.6888,0.6889
EURGBP,20050519,081300,0.6888,0.6888,0.6887,0.6888
EURGBP,20050519,081400,0.6888,0.6889,0.6888,0.6889
EURGBP,20050519,081500,0.6888,0.6888,0.6887,0.6888
EURGBP,20050519,081600,0.6887,0.6888,0.6887,0.6888
EURGBP,20050519,081700,0.6888,0.6888,0.6887,0.6887
EURGBP,20050519,081800,0.6887,0.6888,0.6887,0.6887
EURGBP,20050519,081900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,082000,0.6888,0.6888,0.6887,0.6888
EURGBP,20050519,082100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,082200,0.6888,0.6888,0.6887,0.6887
EURGBP,20050519,082300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,082400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,082500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050519,082600,0.6887,0.6888,0.6887,0.6888
EURGBP,20050519,082700,0.6888,0.6888,0.6887,0.6887
EURGBP,20050519,082800,0.6888,0.6888,0.6887,0.6887
EURGBP,20050519,082900,0.6888,0.6889,0.6888,0.6888
EURGBP,20050519,083000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,083100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,083200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,083300,0.6886,0.6887,0.6886,0.6887
EURGBP,20050519,083400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,083500,0.6887,0.6887,0.6886,0.6887
EURGBP,20050519,083600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,083700,0.6886,0.6887,0.6886,0.6887
EURGBP,20050519,083800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,083900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050519,084000,0.6887,0.6888,0.6887,0.6887
EURGBP,20050519,084100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,084200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,084300,0.6885,0.6886,0.6885,0.6886
EURGBP,20050519,084400,0.6885,0.6885,0.6884,0.6884
EURGBP,20050519,084500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,084600,0.6883,0.6886,0.6883,0.6886
EURGBP,20050519,084700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,084800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,084900,0.6887,0.6887,0.6886,0.6887
EURGBP,20050519,085000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,085100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,085200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,085300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,085400,0.6888,0.6888,0.6887,0.6887
EURGBP,20050519,085500,0.6888,0.6888,0.6887,0.6887
EURGBP,20050519,085600,0.6887,0.6888,0.6887,0.6888
EURGBP,20050519,085700,0.6887,0.6888,0.6887,0.6887
EURGBP,20050519,085800,0.6888,0.6888,0.6887,0.6888
EURGBP,20050519,085900,0.6887,0.6889,0.6887,0.6889
EURGBP,20050519,090000,0.6889,0.6889,0.6888,0.6888
EURGBP,20050519,090100,0.6888,0.6888,0.6888,0.6888
EURGBP,20050519,090200,0.6889,0.6889,0.6888,0.6888
EURGBP,20050519,090300,0.6888,0.6888,0.6888,0.6888
EURGBP,20050519,090400,0.6889,0.6889,0.6887,0.6887
EURGBP,20050519,090500,0.6886,0.6886,0.6884,0.6884
EURGBP,20050519,090600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,090700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,090800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,090900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,091000,0.6883,0.6884,0.6883,0.6884
EURGBP,20050519,091100,0.6883,0.6884,0.6883,0.6884
EURGBP,20050519,091200,0.6884,0.6885,0.6884,0.6884
EURGBP,20050519,091300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,091400,0.6884,0.6885,0.6884,0.6884
EURGBP,20050519,091500,0.6885,0.6885,0.6884,0.6884
EURGBP,20050519,091600,0.6885,0.6885,0.6884,0.6885
EURGBP,20050519,091700,0.6885,0.6885,0.6884,0.6884
EURGBP,20050519,091800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,091900,0.6883,0.6884,0.6883,0.6884
EURGBP,20050519,092000,0.6883,0.6884,0.6883,0.6883
EURGBP,20050519,092100,0.6884,0.6884,0.6883,0.6884
EURGBP,20050519,092200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,092300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,092400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,092500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,092600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,092700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,092800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,092900,0.6884,0.6884,0.6883,0.6883
EURGBP,20050519,093000,0.6884,0.6884,0.6883,0.6883
EURGBP,20050519,093100,0.6882,0.6883,0.6882,0.6882
EURGBP,20050519,093200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050519,093300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050519,093400,0.6883,0.6884,0.6883,0.6883
EURGBP,20050519,093500,0.6882,0.6884,0.6882,0.6883
EURGBP,20050519,093600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050519,093700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050519,093800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,093900,0.6884,0.6885,0.6884,0.6884
EURGBP,20050519,094000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050519,094100,0.6883,0.6883,0.6882,0.6882
EURGBP,20050519,094200,0.6883,0.6884,0.6883,0.6883
EURGBP,20050519,094300,0.6884,0.6884,0.6883,0.6884
EURGBP,20050519,094400,0.6883,0.6884,0.6883,0.6883
EURGBP,20050519,094500,0.6884,0.6884,0.6883,0.6883
EURGBP,20050519,094600,0.6883,0.6883,0.6882,0.6883
EURGBP,20050519,094700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050519,094800,0.6881,0.6882,0.6881,0.6882
EURGBP,20050519,094900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050519,095000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050519,095100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050519,095200,0.6882,0.6882,0.6880,0.6880
EURGBP,20050519,095300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050519,095400,0.6880,0.6881,0.6880,0.6880
EURGBP,20050519,095500,0.6881,0.6881,0.6880,0.6880
EURGBP,20050519,095600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050519,095700,0.6882,0.6882,0.6881,0.6881
EURGBP,20050519,095800,0.6882,0.6882,0.6881,0.6881
EURGBP,20050519,095900,0.6880,0.6881,0.6880,0.6880
EURGBP,20050519,100000,0.6881,0.6881,0.6880,0.6881
EURGBP,20050519,100100,0.6882,0.6882,0.6881,0.6881
EURGBP,20050519,100200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050519,100300,0.6882,0.6882,0.6881,0.6882
EURGBP,20050519,100400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050519,100500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050519,100600,0.6881,0.6882,0.6881,0.6882
EURGBP,20050519,100700,0.6882,0.6882,0.6881,0.6881
EURGBP,20050519,100800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050519,100900,0.6881,0.6882,0.6881,0.6882
EURGBP,20050519,101000,0.6881,0.6883,0.6881,0.6883
EURGBP,20050519,101100,0.6882,0.6883,0.6882,0.6883
EURGBP,20050519,101200,0.6883,0.6883,0.6882,0.6883
EURGBP,20050519,101300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050519,101400,0.6883,0.6883,0.6882,0.6882
EURGBP,20050519,101500,0.6881,0.6882,0.6881,0.6882
EURGBP,20050519,101600,0.6882,0.6883,0.6882,0.6883
EURGBP,20050519,101700,0.6882,0.6883,0.6882,0.6882
EURGBP,20050519,101800,0.6883,0.6883,0.6882,0.6883
EURGBP,20050519,101900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050519,102000,0.6883,0.6883,0.6882,0.6883
EURGBP,20050519,102100,0.6884,0.6884,0.6883,0.6883
EURGBP,20050519,102200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,102300,0.6885,0.6885,0.6884,0.6884
EURGBP,20050519,102400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050519,102500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050519,102600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050519,102700,0.6881,0.6881,0.6880,0.6880
EURGBP,20050519,102800,0.6879,0.6880,0.6879,0.6879
EURGBP,20050519,102900,0.6880,0.6880,0.6879,0.6880
EURGBP,20050519,103000,0.6879,0.6879,0.6879,0.6879
EURGBP,20050519,103100,0.6878,0.6878,0.6869,0.6869
EURGBP,20050519,103200,0.6870,0.6872,0.6870,0.6872
EURGBP,20050519,103300,0.6871,0.6871,0.6870,0.6871
EURGBP,20050519,103400,0.6872,0.6873,0.6872,0.6872
EURGBP,20050519,103500,0.6871,0.6871,0.6870,0.6870
EURGBP,20050519,103600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050519,103700,0.6871,0.6872,0.6871,0.6871
EURGBP,20050519,103800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050519,103900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050519,104000,0.6871,0.6871,0.6870,0.6870
EURGBP,20050519,104100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050519,104200,0.6869,0.6870,0.6868,0.6868
EURGBP,20050519,104300,0.6867,0.6869,0.6867,0.6868
EURGBP,20050519,104400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050519,104500,0.6868,0.6868,0.6868,0.6868
EURGBP,20050519,104600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050519,104700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050519,104800,0.6869,0.6872,0.6869,0.6871
EURGBP,20050519,104900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,105000,0.6872,0.6872,0.6871,0.6872
EURGBP,20050519,105100,0.6873,0.6873,0.6872,0.6872
EURGBP,20050519,105200,0.6872,0.6872,0.6871,0.6872
EURGBP,20050519,105300,0.6871,0.6872,0.6871,0.6871
EURGBP,20050519,105400,0.6871,0.6872,0.6870,0.6870
EURGBP,20050519,105500,0.6871,0.6871,0.6870,0.6870
EURGBP,20050519,105600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050519,105700,0.6871,0.6871,0.6870,0.6870
EURGBP,20050519,105800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050519,105900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050519,110000,0.6870,0.6870,0.6869,0.6869
EURGBP,20050519,110100,0.6870,0.6871,0.6870,0.6870
EURGBP,20050519,110200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050519,110300,0.6869,0.6869,0.6869,0.6869
EURGBP,20050519,110400,0.6869,0.6870,0.6869,0.6870
EURGBP,20050519,110500,0.6871,0.6872,0.6871,0.6872
EURGBP,20050519,110600,0.6872,0.6873,0.6872,0.6873
EURGBP,20050519,110700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,110800,0.6874,0.6874,0.6873,0.6873
EURGBP,20050519,110900,0.6872,0.6873,0.6872,0.6872
EURGBP,20050519,111000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,111100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,111200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,111300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,111400,0.6873,0.6873,0.6872,0.6873
EURGBP,20050519,111500,0.6874,0.6874,0.6872,0.6872
EURGBP,20050519,111600,0.6873,0.6874,0.6873,0.6874
EURGBP,20050519,111700,0.6873,0.6874,0.6873,0.6874
EURGBP,20050519,111800,0.6873,0.6874,0.6873,0.6874
EURGBP,20050519,111900,0.6874,0.6875,0.6874,0.6875
EURGBP,20050519,112000,0.6874,0.6875,0.6874,0.6875
EURGBP,20050519,112100,0.6874,0.6875,0.6874,0.6875
EURGBP,20050519,112200,0.6875,0.6876,0.6875,0.6876
EURGBP,20050519,112300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050519,112400,0.6875,0.6875,0.6874,0.6874
EURGBP,20050519,112500,0.6874,0.6875,0.6874,0.6875
EURGBP,20050519,112600,0.6874,0.6875,0.6874,0.6874
EURGBP,20050519,112700,0.6873,0.6874,0.6873,0.6874
EURGBP,20050519,112800,0.6873,0.6874,0.6873,0.6874
EURGBP,20050519,112900,0.6873,0.6875,0.6873,0.6875
EURGBP,20050519,113000,0.6875,0.6875,0.6874,0.6875
EURGBP,20050519,113100,0.6874,0.6875,0.6874,0.6874
EURGBP,20050519,113200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050519,113300,0.6873,0.6874,0.6873,0.6874
EURGBP,20050519,113400,0.6875,0.6875,0.6874,0.6874
EURGBP,20050519,113500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050519,113600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050519,113700,0.6873,0.6873,0.6872,0.6872
EURGBP,20050519,113800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,113900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,114000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,114100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,114200,0.6872,0.6873,0.6872,0.6873
EURGBP,20050519,114300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,114400,0.6872,0.6873,0.6872,0.6873
EURGBP,20050519,114500,0.6872,0.6872,0.6870,0.6870
EURGBP,20050519,114600,0.6871,0.6871,0.6870,0.6870
EURGBP,20050519,114700,0.6871,0.6871,0.6870,0.6870
EURGBP,20050519,114800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050519,114900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050519,115000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050519,115100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050519,115200,0.6870,0.6871,0.6870,0.6871
EURGBP,20050519,115300,0.6872,0.6872,0.6871,0.6871
EURGBP,20050519,115400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,115500,0.6871,0.6872,0.6871,0.6871
EURGBP,20050519,115600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050519,115700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050519,115800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050519,115900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050519,120000,0.6872,0.6872,0.6871,0.6871
EURGBP,20050519,120100,0.6872,0.6872,0.6871,0.6872
EURGBP,20050519,120200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,120300,0.6871,0.6873,0.6871,0.6873
EURGBP,20050519,120400,0.6872,0.6873,0.6872,0.6873
EURGBP,20050519,120500,0.6872,0.6873,0.6872,0.6873
EURGBP,20050519,120600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,120700,0.6871,0.6873,0.6871,0.6872
EURGBP,20050519,120800,0.6873,0.6873,0.6872,0.6872
EURGBP,20050519,120900,0.6872,0.6872,0.6871,0.6871
EURGBP,20050519,121000,0.6872,0.6872,0.6871,0.6872
EURGBP,20050519,121100,0.6871,0.6872,0.6871,0.6872
EURGBP,20050519,121200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,121300,0.6871,0.6872,0.6871,0.6872
EURGBP,20050519,121400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050519,121500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050519,121600,0.6871,0.6872,0.6871,0.6872
EURGBP,20050519,121700,0.6871,0.6871,0.6870,0.6871
EURGBP,20050519,121800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,121900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,122000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,122100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,122200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,122300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,122400,0.6873,0.6873,0.6872,0.6872
EURGBP,20050519,122500,0.6873,0.6873,0.6872,0.6872
EURGBP,20050519,122600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,122700,0.6872,0.6873,0.6872,0.6872
EURGBP,20050519,122800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,122900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,123000,0.6873,0.6873,0.6872,0.6872
EURGBP,20050519,123100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,123200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,123300,0.6872,0.6873,0.6872,0.6873
EURGBP,20050519,123400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,123500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,123600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,123700,0.6871,0.6873,0.6871,0.6873
EURGBP,20050519,123800,0.6872,0.6873,0.6872,0.6873
EURGBP,20050519,123900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,124000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,124100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,124200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,124300,0.6873,0.6873,0.6872,0.6873
EURGBP,20050519,124400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,124500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,124600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,124700,0.6872,0.6873,0.6872,0.6873
EURGBP,20050519,124800,0.6872,0.6873,0.6872,0.6872
EURGBP,20050519,124900,0.6872,0.6872,0.6871,0.6872
EURGBP,20050519,125000,0.6871,0.6872,0.6871,0.6872
EURGBP,20050519,125100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,125200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050519,125300,0.6871,0.6872,0.6871,0.6872
EURGBP,20050519,125400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,125500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,125600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,125700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050519,125800,0.6871,0.6871,0.6870,0.6870
EURGBP,20050519,125900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050519,130000,0.6868,0.6869,0.6868,0.6868
EURGBP,20050519,130100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050519,130200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050519,130300,0.6870,0.6870,0.6869,0.6870
EURGBP,20050519,130400,0.6869,0.6869,0.6869,0.6869
EURGBP,20050519,130500,0.6869,0.6870,0.6869,0.6869
EURGBP,20050519,130600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050519,130700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050519,130800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050519,130900,0.6868,0.6869,0.6868,0.6869
EURGBP,20050519,131000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050519,131100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050519,131200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050519,131300,0.6870,0.6870,0.6869,0.6870
EURGBP,20050519,131400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050519,131500,0.6869,0.6870,0.6869,0.6870
EURGBP,20050519,131600,0.6871,0.6871,0.6870,0.6870
EURGBP,20050519,131700,0.6871,0.6871,0.6870,0.6871
EURGBP,20050519,131800,0.6870,0.6871,0.6870,0.6870
EURGBP,20050519,131900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050519,132000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050519,132100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050519,132200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050519,132300,0.6869,0.6869,0.6869,0.6869
EURGBP,20050519,132400,0.6868,0.6869,0.6868,0.6869
EURGBP,20050519,132500,0.6869,0.6869,0.6869,0.6869
EURGBP,20050519,132600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050519,132700,0.6868,0.6868,0.6867,0.6868
EURGBP,20050519,132800,0.6867,0.6868,0.6867,0.6868
EURGBP,20050519,132900,0.6868,0.6869,0.6868,0.6869
EURGBP,20050519,133000,0.6868,0.6869,0.6868,0.6868
EURGBP,20050519,133100,0.6868,0.6869,0.6868,0.6868
EURGBP,20050519,133200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050519,133300,0.6867,0.6868,0.6867,0.6868
EURGBP,20050519,133400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050519,133500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050519,133600,0.6867,0.6868,0.6867,0.6868
EURGBP,20050519,133700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050519,133800,0.6867,0.6868,0.6867,0.6868
EURGBP,20050519,133900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050519,134000,0.6867,0.6868,0.6867,0.6867
EURGBP,20050519,134100,0.6868,0.6868,0.6868,0.6868
EURGBP,20050519,134200,0.6868,0.6869,0.6868,0.6868
EURGBP,20050519,134300,0.6869,0.6869,0.6868,0.6868
EURGBP,20050519,134400,0.6869,0.6869,0.6869,0.6869
EURGBP,20050519,134500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050519,134600,0.6870,0.6870,0.6868,0.6868
EURGBP,20050519,134700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050519,134800,0.6869,0.6870,0.6869,0.6869
EURGBP,20050519,134900,0.6868,0.6868,0.6868,0.6868
EURGBP,20050519,135000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050519,135100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050519,135200,0.6869,0.6869,0.6868,0.6868
EURGBP,20050519,135300,0.6869,0.6869,0.6868,0.6868
EURGBP,20050519,135400,0.6869,0.6870,0.6869,0.6870
EURGBP,20050519,135500,0.6869,0.6870,0.6869,0.6869
EURGBP,20050519,135600,0.6868,0.6869,0.6868,0.6869
EURGBP,20050519,135700,0.6870,0.6870,0.6869,0.6869
EURGBP,20050519,135800,0.6870,0.6870,0.6869,0.6869
EURGBP,20050519,135900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050519,140000,0.6870,0.6870,0.6869,0.6869
EURGBP,20050519,140100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050519,140200,0.6870,0.6870,0.6869,0.6869
EURGBP,20050519,140300,0.6869,0.6869,0.6869,0.6869
EURGBP,20050519,140400,0.6868,0.6869,0.6868,0.6869
EURGBP,20050519,140500,0.6868,0.6869,0.6868,0.6868
EURGBP,20050519,140600,0.6868,0.6869,0.6868,0.6869
EURGBP,20050519,140700,0.6868,0.6869,0.6868,0.6869
EURGBP,20050519,140800,0.6868,0.6869,0.6868,0.6869
EURGBP,20050519,140900,0.6868,0.6869,0.6868,0.6868
EURGBP,20050519,141000,0.6869,0.6869,0.6868,0.6869
EURGBP,20050519,141100,0.6868,0.6869,0.6868,0.6869
EURGBP,20050519,141200,0.6868,0.6869,0.6868,0.6869
EURGBP,20050519,141300,0.6869,0.6869,0.6869,0.6869
EURGBP,20050519,141400,0.6869,0.6869,0.6869,0.6869
EURGBP,20050519,141500,0.6870,0.6870,0.6869,0.6870
EURGBP,20050519,141600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050519,141700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050519,141800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050519,141900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050519,142000,0.6869,0.6870,0.6869,0.6870
EURGBP,20050519,142100,0.6870,0.6871,0.6870,0.6870
EURGBP,20050519,142200,0.6870,0.6870,0.6869,0.6869
EURGBP,20050519,142300,0.6870,0.6870,0.6869,0.6869
EURGBP,20050519,142400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050519,142500,0.6869,0.6869,0.6869,0.6869
EURGBP,20050519,142600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050519,142700,0.6869,0.6869,0.6867,0.6867
EURGBP,20050519,142800,0.6868,0.6868,0.6867,0.6868
EURGBP,20050519,142900,0.6869,0.6869,0.6868,0.6868
EURGBP,20050519,143000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050519,143100,0.6867,0.6868,0.6867,0.6868
EURGBP,20050519,143200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050519,143300,0.6868,0.6868,0.6868,0.6868
EURGBP,20050519,143400,0.6869,0.6869,0.6868,0.6869
EURGBP,20050519,143500,0.6868,0.6869,0.6868,0.6869
EURGBP,20050519,143600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050519,143700,0.6870,0.6870,0.6869,0.6869
EURGBP,20050519,143800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050519,143900,0.6870,0.6871,0.6870,0.6871
EURGBP,20050519,144000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,144100,0.6872,0.6873,0.6872,0.6873
EURGBP,20050519,144200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,144300,0.6871,0.6871,0.6870,0.6871
EURGBP,20050519,144400,0.6871,0.6872,0.6871,0.6872
EURGBP,20050519,144500,0.6873,0.6873,0.6872,0.6872
EURGBP,20050519,144600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,144700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050519,144800,0.6874,0.6874,0.6873,0.6874
EURGBP,20050519,144900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050519,145000,0.6875,0.6875,0.6874,0.6874
EURGBP,20050519,145100,0.6873,0.6874,0.6873,0.6874
EURGBP,20050519,145200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050519,145300,0.6873,0.6874,0.6873,0.6874
EURGBP,20050519,145400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050519,145500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050519,145600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050519,145700,0.6875,0.6876,0.6874,0.6876
EURGBP,20050519,145800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050519,145900,0.6875,0.6875,0.6874,0.6874
EURGBP,20050519,150000,0.6874,0.6875,0.6874,0.6875
EURGBP,20050519,150100,0.6874,0.6875,0.6874,0.6874
EURGBP,20050519,150200,0.6874,0.6874,0.6873,0.6873
EURGBP,20050519,150300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,150400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,150500,0.6872,0.6873,0.6872,0.6873
EURGBP,20050519,150600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,150700,0.6872,0.6873,0.6872,0.6873
EURGBP,20050519,150800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,150900,0.6873,0.6873,0.6872,0.6873
EURGBP,20050519,151000,0.6872,0.6873,0.6872,0.6872
EURGBP,20050519,151100,0.6871,0.6872,0.6871,0.6871
EURGBP,20050519,151200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,151300,0.6873,0.6873,0.6872,0.6873
EURGBP,20050519,151400,0.6872,0.6873,0.6872,0.6873
EURGBP,20050519,151500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,151600,0.6874,0.6875,0.6874,0.6874
EURGBP,20050519,151700,0.6874,0.6875,0.6874,0.6874
EURGBP,20050519,151800,0.6873,0.6874,0.6873,0.6874
EURGBP,20050519,151900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,152000,0.6873,0.6874,0.6873,0.6874
EURGBP,20050519,152100,0.6873,0.6874,0.6873,0.6874
EURGBP,20050519,152200,0.6874,0.6875,0.6874,0.6875
EURGBP,20050519,152300,0.6875,0.6876,0.6875,0.6875
EURGBP,20050519,152400,0.6875,0.6875,0.6874,0.6874
EURGBP,20050519,152500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050519,152600,0.6874,0.6874,0.6873,0.6874
EURGBP,20050519,152700,0.6873,0.6874,0.6873,0.6874
EURGBP,20050519,152800,0.6874,0.6874,0.6873,0.6873
EURGBP,20050519,152900,0.6874,0.6875,0.6874,0.6874
EURGBP,20050519,153000,0.6875,0.6875,0.6874,0.6874
EURGBP,20050519,153100,0.6875,0.6875,0.6874,0.6874
EURGBP,20050519,153200,0.6875,0.6875,0.6874,0.6874
EURGBP,20050519,153300,0.6875,0.6875,0.6874,0.6874
EURGBP,20050519,153400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050519,153500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050519,153600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050519,153700,0.6874,0.6874,0.6873,0.6874
EURGBP,20050519,153800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050519,153900,0.6875,0.6875,0.6874,0.6874
EURGBP,20050519,154000,0.6875,0.6875,0.6873,0.6874
EURGBP,20050519,154100,0.6873,0.6874,0.6873,0.6874
EURGBP,20050519,154200,0.6873,0.6874,0.6873,0.6874
EURGBP,20050519,154300,0.6873,0.6874,0.6873,0.6874
EURGBP,20050519,154400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050519,154500,0.6873,0.6874,0.6873,0.6874
EURGBP,20050519,154600,0.6873,0.6874,0.6873,0.6873
EURGBP,20050519,154700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,154800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,154900,0.6874,0.6874,0.6873,0.6873
EURGBP,20050519,155000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,155100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,155200,0.6873,0.6873,0.6872,0.6873
EURGBP,20050519,155300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,155400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050519,155500,0.6873,0.6874,0.6873,0.6874
EURGBP,20050519,155600,0.6873,0.6874,0.6873,0.6874
EURGBP,20050519,155700,0.6873,0.6874,0.6873,0.6874
EURGBP,20050519,155800,0.6873,0.6874,0.6873,0.6874
EURGBP,20050519,155900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050519,160000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050519,160100,0.6873,0.6874,0.6873,0.6873
EURGBP,20050519,160200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,160300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050519,160400,0.6873,0.6874,0.6873,0.6874
EURGBP,20050519,160500,0.6873,0.6874,0.6873,0.6874
EURGBP,20050519,160600,0.6873,0.6873,0.6872,0.6872
EURGBP,20050519,160700,0.6871,0.6872,0.6871,0.6872
EURGBP,20050519,160800,0.6871,0.6872,0.6871,0.6872
EURGBP,20050519,160900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,161000,0.6873,0.6873,0.6872,0.6872
EURGBP,20050519,161100,0.6873,0.6873,0.6872,0.6873
EURGBP,20050519,161200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,161300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,161400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,161500,0.6873,0.6873,0.6872,0.6873
EURGBP,20050519,161600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,161700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,161800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,161900,0.6872,0.6873,0.6872,0.6873
EURGBP,20050519,162000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,162100,0.6873,0.6873,0.6872,0.6872
EURGBP,20050519,162200,0.6873,0.6873,0.6872,0.6873
EURGBP,20050519,162300,0.6872,0.6873,0.6872,0.6873
EURGBP,20050519,162400,0.6872,0.6873,0.6872,0.6873
EURGBP,20050519,162500,0.6872,0.6873,0.6872,0.6872
EURGBP,20050519,162600,0.6873,0.6873,0.6872,0.6873
EURGBP,20050519,162700,0.6872,0.6873,0.6872,0.6873
EURGBP,20050519,162800,0.6872,0.6873,0.6872,0.6873
EURGBP,20050519,162900,0.6872,0.6873,0.6872,0.6873
EURGBP,20050519,163000,0.6872,0.6873,0.6872,0.6873
EURGBP,20050519,163100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,163200,0.6872,0.6873,0.6872,0.6873
EURGBP,20050519,163300,0.6872,0.6873,0.6872,0.6873
EURGBP,20050519,163400,0.6872,0.6874,0.6872,0.6873
EURGBP,20050519,163500,0.6874,0.6874,0.6873,0.6874
EURGBP,20050519,163600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050519,163700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050519,163800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050519,163900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050519,164000,0.6875,0.6876,0.6875,0.6876
EURGBP,20050519,164100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050519,164200,0.6875,0.6876,0.6874,0.6874
EURGBP,20050519,164300,0.6874,0.6874,0.6873,0.6874
EURGBP,20050519,164400,0.6873,0.6873,0.6872,0.6872
EURGBP,20050519,164500,0.6873,0.6873,0.6872,0.6872
EURGBP,20050519,164600,0.6873,0.6873,0.6872,0.6873
EURGBP,20050519,164700,0.6872,0.6873,0.6872,0.6873
EURGBP,20050519,164800,0.6872,0.6873,0.6872,0.6873
EURGBP,20050519,164900,0.6872,0.6873,0.6872,0.6873
EURGBP,20050519,165000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,165100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,165200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,165300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,165400,0.6873,0.6874,0.6873,0.6874
EURGBP,20050519,165500,0.6874,0.6874,0.6873,0.6874
EURGBP,20050519,165600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,165700,0.6873,0.6873,0.6872,0.6873
EURGBP,20050519,165800,0.6872,0.6873,0.6872,0.6873
EURGBP,20050519,165900,0.6873,0.6873,0.6872,0.6873
EURGBP,20050519,170000,0.6872,0.6872,0.6871,0.6871
EURGBP,20050519,170100,0.6870,0.6872,0.6870,0.6872
EURGBP,20050519,170200,0.6871,0.6871,0.6870,0.6871
EURGBP,20050519,170300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050519,170400,0.6871,0.6871,0.6870,0.6871
EURGBP,20050519,170500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050519,170600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050519,170700,0.6872,0.6873,0.6872,0.6873
EURGBP,20050519,170800,0.6873,0.6873,0.6872,0.6872
EURGBP,20050519,170900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,171000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050519,171100,0.6873,0.6874,0.6873,0.6874
EURGBP,20050519,171200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050519,171300,0.6874,0.6874,0.6873,0.6873
EURGBP,20050519,171400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,171500,0.6874,0.6874,0.6872,0.6873
EURGBP,20050519,171600,0.6872,0.6873,0.6872,0.6873
EURGBP,20050519,171700,0.6872,0.6873,0.6872,0.6872
EURGBP,20050519,171800,0.6873,0.6873,0.6872,0.6873
EURGBP,20050519,171900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,172000,0.6872,0.6873,0.6872,0.6872
EURGBP,20050519,172100,0.6872,0.6872,0.6871,0.6871
EURGBP,20050519,172200,0.6872,0.6872,0.6871,0.6872
EURGBP,20050519,172300,0.6871,0.6872,0.6871,0.6872
EURGBP,20050519,172400,0.6871,0.6872,0.6871,0.6871
EURGBP,20050519,172500,0.6872,0.6872,0.6871,0.6871
EURGBP,20050519,172600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,172700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,172800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,172900,0.6872,0.6873,0.6872,0.6873
EURGBP,20050519,173000,0.6872,0.6873,0.6872,0.6873
EURGBP,20050519,173100,0.6872,0.6873,0.6872,0.6872
EURGBP,20050519,173200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,173300,0.6873,0.6873,0.6872,0.6872
EURGBP,20050519,173400,0.6872,0.6872,0.6871,0.6872
EURGBP,20050519,173500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050519,173600,0.6871,0.6872,0.6871,0.6872
EURGBP,20050519,173700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,173800,0.6873,0.6873,0.6872,0.6872
EURGBP,20050519,173900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,174000,0.6871,0.6872,0.6871,0.6872
EURGBP,20050519,174100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,174200,0.6871,0.6872,0.6871,0.6872
EURGBP,20050519,174300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,174400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,174500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,174600,0.6873,0.6873,0.6872,0.6872
EURGBP,20050519,174700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,174800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,174900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,175000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,175100,0.6873,0.6873,0.6872,0.6872
EURGBP,20050519,175200,0.6871,0.6873,0.6871,0.6873
EURGBP,20050519,175300,0.6872,0.6873,0.6872,0.6872
EURGBP,20050519,175400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,175500,0.6874,0.6874,0.6873,0.6874
EURGBP,20050519,175600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,175700,0.6873,0.6873,0.6872,0.6872
EURGBP,20050519,175800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050519,175900,0.6873,0.6873,0.6872,0.6873
EURGBP,20050519,180000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050519,180100,0.6874,0.6875,0.6873,0.6873
EURGBP,20050519,180200,0.6872,0.6874,0.6872,0.6874
EURGBP,20050519,180300,0.6873,0.6874,0.6873,0.6874
EURGBP,20050519,180400,0.6873,0.6873,0.6870,0.6872
EURGBP,20050519,180500,0.6873,0.6873,0.6871,0.6872
EURGBP,20050519,180600,0.6871,0.6872,0.6869,0.6869
EURGBP,20050519,180700,0.6868,0.6871,0.6868,0.6871
EURGBP,20050519,180800,0.6870,0.6871,0.6870,0.6871
EURGBP,20050519,180900,0.6870,0.6871,0.6870,0.6870
EURGBP,20050519,181000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050519,181100,0.6872,0.6872,0.6870,0.6870
EURGBP,20050519,181200,0.6871,0.6871,0.6870,0.6870
EURGBP,20050519,181300,0.6870,0.6871,0.6870,0.6871
EURGBP,20050519,181400,0.6870,0.6871,0.6870,0.6870
EURGBP,20050519,181500,0.6871,0.6871,0.6870,0.6870
EURGBP,20050519,181600,0.6871,0.6873,0.6871,0.6873
EURGBP,20050519,181700,0.6874,0.6875,0.6873,0.6875
EURGBP,20050519,181800,0.6874,0.6874,0.6873,0.6873
EURGBP,20050519,181900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050519,182000,0.6874,0.6875,0.6874,0.6875
EURGBP,20050519,182100,0.6874,0.6874,0.6873,0.6873
EURGBP,20050519,182200,0.6874,0.6875,0.6873,0.6875
EURGBP,20050519,182300,0.6874,0.6874,0.6873,0.6873
EURGBP,20050519,182400,0.6874,0.6874,0.6873,0.6873
EURGBP,20050519,182500,0.6873,0.6874,0.6873,0.6874
EURGBP,20050519,182600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,182700,0.6874,0.6874,0.6873,0.6873
EURGBP,20050519,182800,0.6874,0.6874,0.6873,0.6873
EURGBP,20050519,182900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,183000,0.6874,0.6875,0.6873,0.6875
EURGBP,20050519,183100,0.6875,0.6875,0.6874,0.6874
EURGBP,20050519,183200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,183300,0.6874,0.6874,0.6873,0.6873
EURGBP,20050519,183400,0.6873,0.6873,0.6872,0.6872
EURGBP,20050519,183500,0.6872,0.6874,0.6872,0.6874
EURGBP,20050519,183600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050519,183700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,183800,0.6874,0.6874,0.6873,0.6874
EURGBP,20050519,183900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050519,184000,0.6873,0.6874,0.6873,0.6874
EURGBP,20050519,184100,0.6874,0.6875,0.6874,0.6875
EURGBP,20050519,184200,0.6874,0.6874,0.6873,0.6874
EURGBP,20050519,184300,0.6874,0.6874,0.6873,0.6873
EURGBP,20050519,184400,0.6874,0.6874,0.6873,0.6873
EURGBP,20050519,184500,0.6873,0.6874,0.6873,0.6874
EURGBP,20050519,184600,0.6873,0.6874,0.6873,0.6874
EURGBP,20050519,184700,0.6874,0.6874,0.6873,0.6874
EURGBP,20050519,184900,0.6874,0.6874,0.6873,0.6873
EURGBP,20050519,185000,0.6874,0.6874,0.6873,0.6874
EURGBP,20050519,185100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050519,185200,0.6874,0.6875,0.6874,0.6875
EURGBP,20050519,185300,0.6876,0.6876,0.6875,0.6875
EURGBP,20050519,185400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050519,185500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050519,185600,0.6876,0.6877,0.6876,0.6877
EURGBP,20050519,185700,0.6876,0.6877,0.6876,0.6877
EURGBP,20050519,185800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050519,185900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050519,190000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050519,190100,0.6876,0.6877,0.6876,0.6877
EURGBP,20050519,190200,0.6877,0.6877,0.6876,0.6876
EURGBP,20050519,190300,0.6877,0.6878,0.6877,0.6877
EURGBP,20050519,190400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050519,190500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050519,190600,0.6877,0.6878,0.6877,0.6877
EURGBP,20050519,190700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050519,190800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050519,190900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050519,191000,0.6876,0.6877,0.6876,0.6877
EURGBP,20050519,191100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050519,191200,0.6878,0.6878,0.6877,0.6878
EURGBP,20050519,191300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050519,191400,0.6877,0.6878,0.6877,0.6878
EURGBP,20050519,191500,0.6877,0.6878,0.6877,0.6877
EURGBP,20050519,191600,0.6878,0.6878,0.6877,0.6877
EURGBP,20050519,191700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050519,191800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050519,191900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050519,192000,0.6878,0.6879,0.6878,0.6879
EURGBP,20050519,192100,0.6880,0.6880,0.6879,0.6880
EURGBP,20050519,192200,0.6879,0.6880,0.6879,0.6880
EURGBP,20050519,192300,0.6879,0.6880,0.6879,0.6880
EURGBP,20050519,192400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050519,192500,0.6880,0.6880,0.6879,0.6880
EURGBP,20050519,192600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050519,192700,0.6879,0.6880,0.6879,0.6880
EURGBP,20050519,192800,0.6879,0.6880,0.6879,0.6880
EURGBP,20050519,192900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050519,193000,0.6879,0.6880,0.6879,0.6880
EURGBP,20050519,193100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050519,193200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050519,193300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050519,193400,0.6881,0.6881,0.6880,0.6880
EURGBP,20050519,193500,0.6880,0.6881,0.6880,0.6881
EURGBP,20050519,193600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050519,193700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050519,193800,0.6880,0.6881,0.6880,0.6881
EURGBP,20050519,193900,0.6881,0.6882,0.6881,0.6882
EURGBP,20050519,194000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050519,194100,0.6883,0.6883,0.6882,0.6883
EURGBP,20050519,194200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050519,194300,0.6883,0.6883,0.6882,0.6883
EURGBP,20050519,194400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050519,194500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050519,194600,0.6883,0.6883,0.6882,0.6883
EURGBP,20050519,194700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050519,194800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050519,194900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050519,195000,0.6881,0.6882,0.6881,0.6882
EURGBP,20050519,195100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050519,195200,0.6882,0.6883,0.6882,0.6882
EURGBP,20050519,195300,0.6883,0.6883,0.6882,0.6883
EURGBP,20050519,195400,0.6882,0.6883,0.6882,0.6883
EURGBP,20050519,195500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050519,195600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050519,195700,0.6884,0.6884,0.6883,0.6883
EURGBP,20050519,195800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,195900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,200000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050519,200100,0.6883,0.6884,0.6883,0.6883
EURGBP,20050519,200200,0.6884,0.6884,0.6883,0.6884
EURGBP,20050519,200300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,200400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,200500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,200600,0.6885,0.6886,0.6885,0.6886
EURGBP,20050519,200700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,200800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,200900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,201000,0.6885,0.6886,0.6885,0.6886
EURGBP,20050519,201100,0.6886,0.6886,0.6885,0.6886
EURGBP,20050519,201200,0.6885,0.6886,0.6885,0.6886
EURGBP,20050519,201300,0.6885,0.6886,0.6885,0.6886
EURGBP,20050519,201400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,201500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,201600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,201700,0.6885,0.6885,0.6884,0.6884
EURGBP,20050519,201800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,201900,0.6885,0.6886,0.6885,0.6885
EURGBP,20050519,202000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,202100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,202200,0.6884,0.6885,0.6884,0.6885
EURGBP,20050519,202300,0.6884,0.6884,0.6883,0.6883
EURGBP,20050519,202400,0.6882,0.6883,0.6882,0.6883
EURGBP,20050519,202500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050519,202600,0.6884,0.6884,0.6883,0.6883
EURGBP,20050519,202700,0.6883,0.6884,0.6883,0.6884
EURGBP,20050519,202800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050519,202900,0.6883,0.6884,0.6883,0.6883
EURGBP,20050519,203000,0.6882,0.6883,0.6882,0.6883
EURGBP,20050519,203100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050519,203200,0.6882,0.6883,0.6882,0.6883
EURGBP,20050519,203300,0.6884,0.6884,0.6883,0.6884
EURGBP,20050519,203400,0.6885,0.6885,0.6883,0.6884
EURGBP,20050519,203500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050519,203600,0.6883,0.6884,0.6883,0.6884
EURGBP,20050519,203700,0.6883,0.6884,0.6883,0.6884
EURGBP,20050519,203800,0.6885,0.6886,0.6885,0.6885
EURGBP,20050519,203900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,204000,0.6885,0.6886,0.6885,0.6885
EURGBP,20050519,204100,0.6885,0.6885,0.6884,0.6884
EURGBP,20050519,204200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,204300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,204400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,204500,0.6884,0.6885,0.6884,0.6884
EURGBP,20050519,204600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,204700,0.6884,0.6885,0.6884,0.6885
EURGBP,20050519,204800,0.6886,0.6886,0.6885,0.6886
EURGBP,20050519,204900,0.6885,0.6887,0.6885,0.6886
EURGBP,20050519,205000,0.6885,0.6886,0.6885,0.6885
EURGBP,20050519,205100,0.6886,0.6886,0.6885,0.6886
EURGBP,20050519,205200,0.6885,0.6886,0.6885,0.6886
EURGBP,20050519,205300,0.6887,0.6887,0.6886,0.6887
EURGBP,20050519,205400,0.6886,0.6887,0.6885,0.6885
EURGBP,20050519,205500,0.6886,0.6887,0.6886,0.6886
EURGBP,20050519,205600,0.6885,0.6885,0.6884,0.6884
EURGBP,20050519,205700,0.6885,0.6886,0.6885,0.6886
EURGBP,20050519,205800,0.6885,0.6886,0.6885,0.6886
EURGBP,20050519,205900,0.6886,0.6886,0.6885,0.6885
EURGBP,20050519,210000,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,210100,0.6885,0.6886,0.6885,0.6886
EURGBP,20050519,210200,0.6885,0.6886,0.6885,0.6886
EURGBP,20050519,210300,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,210400,0.6885,0.6886,0.6885,0.6886
EURGBP,20050519,210500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,210600,0.6885,0.6886,0.6885,0.6885
EURGBP,20050519,210700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,210800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,210900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,211000,0.6885,0.6886,0.6885,0.6886
EURGBP,20050519,211100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,211200,0.6886,0.6886,0.6885,0.6885
EURGBP,20050519,211300,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,211400,0.6886,0.6886,0.6885,0.6886
EURGBP,20050519,211500,0.6885,0.6886,0.6885,0.6886
EURGBP,20050519,211600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,211700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,211800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,211900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,212000,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,212100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,212200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,212300,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,212400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,212500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,212600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,212700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,212800,0.6887,0.6887,0.6886,0.6887
EURGBP,20050519,212900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,213000,0.6887,0.6887,0.6886,0.6886
EURGBP,20050519,213100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,213200,0.6887,0.6887,0.6886,0.6887
EURGBP,20050519,213300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,213400,0.6888,0.6888,0.6888,0.6888
EURGBP,20050519,213500,0.6889,0.6889,0.6888,0.6888
EURGBP,20050519,213600,0.6888,0.6889,0.6888,0.6889
EURGBP,20050519,213700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,213800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,213900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,214000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,214100,0.6889,0.6889,0.6888,0.6888
EURGBP,20050519,214200,0.6889,0.6889,0.6888,0.6889
EURGBP,20050519,214300,0.6890,0.6890,0.6889,0.6890
EURGBP,20050519,214400,0.6891,0.6892,0.6891,0.6892
EURGBP,20050519,214500,0.6893,0.6893,0.6892,0.6892
EURGBP,20050519,214600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050519,214700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050519,214800,0.6892,0.6892,0.6891,0.6891
EURGBP,20050519,214900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050519,215000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050519,215100,0.6891,0.6891,0.6890,0.6890
EURGBP,20050519,215200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,215300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,215400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,215500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,215600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,215700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,215800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,215900,0.6888,0.6889,0.6888,0.6889
EURGBP,20050519,220000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050519,220100,0.6888,0.6889,0.6888,0.6889
EURGBP,20050519,220200,0.6888,0.6889,0.6888,0.6888
EURGBP,20050519,220300,0.6887,0.6888,0.6887,0.6888
EURGBP,20050519,220400,0.6888,0.6888,0.6888,0.6888
EURGBP,20050519,220500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,220600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,220700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,220800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,220900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,221000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,221100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,221200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050519,221300,0.6887,0.6887,0.6886,0.6886
EURGBP,20050519,221400,0.6887,0.6887,0.6886,0.6886
EURGBP,20050519,221500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,221600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,221700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,221800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,221900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,222000,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,222100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,222200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,222300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,222400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,222500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,222600,0.6886,0.6886,0.6885,0.6885
EURGBP,20050519,222700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,222800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,222900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,223000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,223100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,223200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,223300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,223400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,223500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,223600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,223700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,223800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,223900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,224000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,224100,0.6885,0.6886,0.6885,0.6886
EURGBP,20050519,224200,0.6885,0.6886,0.6885,0.6886
EURGBP,20050519,224300,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,224400,0.6887,0.6887,0.6886,0.6886
EURGBP,20050519,224500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,224600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,224700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,224800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050519,224900,0.6886,0.6887,0.6886,0.6887
EURGBP,20050519,225000,0.6886,0.6886,0.6885,0.6885
EURGBP,20050519,225100,0.6885,0.6886,0.6885,0.6885
EURGBP,20050519,225200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,225300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,225500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,225600,0.6885,0.6885,0.6884,0.6884
EURGBP,20050519,225700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,225800,0.6884,0.6884,0.6883,0.6883
EURGBP,20050519,225900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050519,230000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050519,230100,0.6883,0.6883,0.6882,0.6882
EURGBP,20050519,230200,0.6883,0.6883,0.6882,0.6882
EURGBP,20050519,230300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050519,230400,0.6883,0.6883,0.6882,0.6883
EURGBP,20050519,230500,0.6883,0.6883,0.6881,0.6882
EURGBP,20050519,230600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050519,230700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050519,230800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050519,230900,0.6882,0.6883,0.6882,0.6883
EURGBP,20050519,231000,0.6882,0.6884,0.6882,0.6884
EURGBP,20050519,231100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,231200,0.6885,0.6885,0.6884,0.6884
EURGBP,20050519,231300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,231400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,231500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050519,231600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050519,231700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050519,231800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050519,231900,0.6883,0.6884,0.6883,0.6883
EURGBP,20050519,232000,0.6884,0.6884,0.6883,0.6884
EURGBP,20050519,232100,0.6883,0.6883,0.6881,0.6883
EURGBP,20050519,232200,0.6882,0.6883,0.6882,0.6883
EURGBP,20050519,232300,0.6882,0.6884,0.6882,0.6884
EURGBP,20050519,232400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,232500,0.6885,0.6885,0.6884,0.6884
EURGBP,20050519,232600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,232700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,232800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,232900,0.6884,0.6884,0.6883,0.6884
EURGBP,20050519,233000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,233100,0.6884,0.6884,0.6883,0.6883
EURGBP,20050519,233200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050519,233300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050519,233400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050519,233500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,233600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,233700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,233800,0.6884,0.6884,0.6883,0.6883
EURGBP,20050519,233900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050519,234000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050519,234100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050519,234300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050519,234400,0.6883,0.6886,0.6883,0.6885
EURGBP,20050519,234500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,234600,0.6883,0.6884,0.6883,0.6884
EURGBP,20050519,234700,0.6885,0.6885,0.6884,0.6884
EURGBP,20050519,234800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,234900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,235000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050519,235100,0.6885,0.6885,0.6884,0.6884
EURGBP,20050519,235200,0.6885,0.6885,0.6884,0.6885
EURGBP,20050519,235300,0.6884,0.6884,0.6883,0.6883
EURGBP,20050519,235400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,235500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,235600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,235700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,235800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050519,235900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050520,000000,0.6884,0.6884,0.6883,0.6883
EURCHF,20050519,000100,1.5439,1.5440,1.5438,1.5440
EURCHF,20050519,000200,1.5439,1.5439,1.5439,1.5439
EURCHF,20050519,000300,1.5440,1.5441,1.5440,1.5440
EURCHF,20050519,000400,1.5439,1.5440,1.5439,1.5440
EURCHF,20050519,000500,1.5439,1.5439,1.5437,1.5437
EURCHF,20050519,000600,1.5438,1.5438,1.5438,1.5438
EURCHF,20050519,000700,1.5439,1.5439,1.5438,1.5438
EURCHF,20050519,000800,1.5438,1.5439,1.5438,1.5439
EURCHF,20050519,001000,1.5439,1.5439,1.5437,1.5437
EURCHF,20050519,001100,1.5438,1.5438,1.5437,1.5438
EURCHF,20050519,001200,1.5438,1.5438,1.5438,1.5438
EURCHF,20050519,001300,1.5437,1.5439,1.5437,1.5439
EURCHF,20050519,001400,1.5438,1.5438,1.5438,1.5438
EURCHF,20050519,001500,1.5438,1.5438,1.5437,1.5438
EURCHF,20050519,001600,1.5437,1.5438,1.5437,1.5438
EURCHF,20050519,001700,1.5438,1.5438,1.5438,1.5438
EURCHF,20050519,001800,1.5438,1.5438,1.5438,1.5438
EURCHF,20050519,001900,1.5438,1.5440,1.5438,1.5440
EURCHF,20050519,002000,1.5438,1.5438,1.5438,1.5438
EURCHF,20050519,002100,1.5438,1.5438,1.5438,1.5438
EURCHF,20050519,002200,1.5438,1.5438,1.5437,1.5438
EURCHF,20050519,002300,1.5439,1.5439,1.5438,1.5438
EURCHF,20050519,002400,1.5437,1.5438,1.5437,1.5437
EURCHF,20050519,002500,1.5438,1.5438,1.5438,1.5438
EURCHF,20050519,002600,1.5438,1.5438,1.5438,1.5438
EURCHF,20050519,002700,1.5438,1.5438,1.5437,1.5437
EURCHF,20050519,002800,1.5437,1.5438,1.5437,1.5438
EURCHF,20050519,002900,1.5438,1.5438,1.5438,1.5438
EURCHF,20050519,003000,1.5437,1.5438,1.5437,1.5438
EURCHF,20050519,003100,1.5437,1.5438,1.5437,1.5438
EURCHF,20050519,003200,1.5438,1.5438,1.5437,1.5438
EURCHF,20050519,003300,1.5437,1.5438,1.5437,1.5437
EURCHF,20050519,003400,1.5437,1.5437,1.5436,1.5436
EURCHF,20050519,003500,1.5436,1.5436,1.5436,1.5436
EURCHF,20050519,003600,1.5437,1.5437,1.5436,1.5437
EURCHF,20050519,003700,1.5438,1.5438,1.5437,1.5438
EURCHF,20050519,003800,1.5437,1.5437,1.5436,1.5437
EURCHF,20050519,003900,1.5438,1.5438,1.5437,1.5437
EURCHF,20050519,004000,1.5438,1.5438,1.5437,1.5437
EURCHF,20050519,004100,1.5438,1.5438,1.5437,1.5437
EURCHF,20050519,004200,1.5436,1.5437,1.5436,1.5437
EURCHF,20050519,004300,1.5436,1.5438,1.5436,1.5438
EURCHF,20050519,004400,1.5439,1.5439,1.5437,1.5437
EURCHF,20050519,004500,1.5438,1.5438,1.5436,1.5436
EURCHF,20050519,004600,1.5436,1.5436,1.5436,1.5436
EURCHF,20050519,004700,1.5436,1.5436,1.5436,1.5436
EURCHF,20050519,004800,1.5437,1.5437,1.5436,1.5436
EURCHF,20050519,004900,1.5437,1.5438,1.5437,1.5437
EURCHF,20050519,005000,1.5436,1.5436,1.5436,1.5436
EURCHF,20050519,005100,1.5436,1.5436,1.5436,1.5436
EURCHF,20050519,005200,1.5436,1.5436,1.5436,1.5436
EURCHF,20050519,005300,1.5435,1.5435,1.5434,1.5435
EURCHF,20050519,005400,1.5436,1.5436,1.5434,1.5434
EURCHF,20050519,005500,1.5435,1.5437,1.5435,1.5436
EURCHF,20050519,005600,1.5437,1.5438,1.5437,1.5438
EURCHF,20050519,005700,1.5437,1.5437,1.5437,1.5437
EURCHF,20050519,005800,1.5436,1.5438,1.5436,1.5438
EURCHF,20050519,005900,1.5438,1.5438,1.5438,1.5438
EURCHF,20050519,010000,1.5438,1.5438,1.5438,1.5438
EURCHF,20050519,010100,1.5437,1.5438,1.5437,1.5438
EURCHF,20050519,010200,1.5437,1.5438,1.5437,1.5438
EURCHF,20050519,010300,1.5437,1.5437,1.5436,1.5436
EURCHF,20050519,010400,1.5437,1.5437,1.5437,1.5437
EURCHF,20050519,010500,1.5438,1.5438,1.5437,1.5438
EURCHF,20050519,010600,1.5437,1.5438,1.5436,1.5437
EURCHF,20050519,010700,1.5436,1.5437,1.5436,1.5436
EURCHF,20050519,010800,1.5436,1.5436,1.5436,1.5436
EURCHF,20050519,010900,1.5436,1.5436,1.5436,1.5436
EURCHF,20050519,011000,1.5437,1.5438,1.5437,1.5437
EURCHF,20050519,011100,1.5436,1.5436,1.5436,1.5436
EURCHF,20050519,011200,1.5437,1.5437,1.5436,1.5437
EURCHF,20050519,011300,1.5437,1.5437,1.5436,1.5436
EURCHF,20050519,011400,1.5437,1.5437,1.5436,1.5436
EURCHF,20050519,011500,1.5436,1.5437,1.5436,1.5436
EURCHF,20050519,011600,1.5437,1.5437,1.5436,1.5437
EURCHF,20050519,011700,1.5436,1.5436,1.5436,1.5436
EURCHF,20050519,011800,1.5436,1.5436,1.5436,1.5436
EURCHF,20050519,011900,1.5437,1.5437,1.5436,1.5437
EURCHF,20050519,012000,1.5437,1.5437,1.5437,1.5437
EURCHF,20050519,012100,1.5437,1.5437,1.5437,1.5437
EURCHF,20050519,012200,1.5436,1.5437,1.5436,1.5436
EURCHF,20050519,012300,1.5435,1.5436,1.5435,1.5436
EURCHF,20050519,012400,1.5436,1.5436,1.5436,1.5436
EURCHF,20050519,012500,1.5436,1.5436,1.5436,1.5436
EURCHF,20050519,012600,1.5435,1.5435,1.5434,1.5434
EURCHF,20050519,012700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050519,012800,1.5433,1.5435,1.5433,1.5435
EURCHF,20050519,012900,1.5434,1.5434,1.5433,1.5434
EURCHF,20050519,013000,1.5433,1.5436,1.5433,1.5436
EURCHF,20050519,013100,1.5435,1.5435,1.5435,1.5435
EURCHF,20050519,013200,1.5434,1.5435,1.5434,1.5434
EURCHF,20050519,013300,1.5433,1.5434,1.5433,1.5434
EURCHF,20050519,013400,1.5434,1.5434,1.5434,1.5434
EURCHF,20050519,013500,1.5433,1.5434,1.5433,1.5434
EURCHF,20050519,013600,1.5433,1.5434,1.5433,1.5434
EURCHF,20050519,013700,1.5434,1.5434,1.5433,1.5434
EURCHF,20050519,013800,1.5434,1.5434,1.5434,1.5434
EURCHF,20050519,013900,1.5435,1.5435,1.5435,1.5435
EURCHF,20050519,014000,1.5435,1.5435,1.5435,1.5435
EURCHF,20050519,014100,1.5435,1.5435,1.5435,1.5435
EURCHF,20050519,014200,1.5435,1.5435,1.5435,1.5435
EURCHF,20050519,014300,1.5435,1.5436,1.5435,1.5436
EURCHF,20050519,014400,1.5435,1.5436,1.5435,1.5435
EURCHF,20050519,014500,1.5436,1.5436,1.5435,1.5435
EURCHF,20050519,014600,1.5436,1.5436,1.5435,1.5435
EURCHF,20050519,014700,1.5435,1.5435,1.5435,1.5435
EURCHF,20050519,014800,1.5435,1.5435,1.5435,1.5435
EURCHF,20050519,014900,1.5436,1.5436,1.5435,1.5435
EURCHF,20050519,015000,1.5434,1.5435,1.5434,1.5435
EURCHF,20050519,015100,1.5435,1.5435,1.5435,1.5435
EURCHF,20050519,015200,1.5435,1.5435,1.5434,1.5434
EURCHF,20050519,015300,1.5435,1.5436,1.5435,1.5436
EURCHF,20050519,015400,1.5436,1.5436,1.5435,1.5435
EURCHF,20050519,015500,1.5435,1.5435,1.5435,1.5435
EURCHF,20050519,015600,1.5435,1.5435,1.5435,1.5435
EURCHF,20050519,015700,1.5436,1.5436,1.5435,1.5435
EURCHF,20050519,015800,1.5434,1.5435,1.5434,1.5435
EURCHF,20050519,015900,1.5434,1.5434,1.5434,1.5434
EURCHF,20050519,020000,1.5434,1.5435,1.5434,1.5435
EURCHF,20050519,020100,1.5434,1.5434,1.5434,1.5434
EURCHF,20050519,020200,1.5434,1.5434,1.5433,1.5434
EURCHF,20050519,020300,1.5435,1.5436,1.5435,1.5435
EURCHF,20050519,020400,1.5436,1.5436,1.5435,1.5435
EURCHF,20050519,020500,1.5435,1.5436,1.5435,1.5436
EURCHF,20050519,020600,1.5435,1.5435,1.5434,1.5434
EURCHF,20050519,020700,1.5435,1.5435,1.5434,1.5434
EURCHF,20050519,020800,1.5435,1.5435,1.5434,1.5435
EURCHF,20050519,020900,1.5435,1.5435,1.5435,1.5435
EURCHF,20050519,021000,1.5434,1.5434,1.5433,1.5434
EURCHF,20050519,021100,1.5433,1.5434,1.5433,1.5434
EURCHF,20050519,021200,1.5435,1.5435,1.5434,1.5434
EURCHF,20050519,021300,1.5435,1.5436,1.5434,1.5434
EURCHF,20050519,021400,1.5435,1.5435,1.5434,1.5434
EURCHF,20050519,021500,1.5434,1.5434,1.5434,1.5434
EURCHF,20050519,021600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050519,021700,1.5434,1.5435,1.5434,1.5435
EURCHF,20050519,021800,1.5434,1.5435,1.5434,1.5434
EURCHF,20050519,021900,1.5435,1.5435,1.5434,1.5434
EURCHF,20050519,022000,1.5435,1.5435,1.5434,1.5434
EURCHF,20050519,022100,1.5435,1.5435,1.5434,1.5435
EURCHF,20050519,022200,1.5434,1.5436,1.5434,1.5435
EURCHF,20050519,022300,1.5436,1.5436,1.5433,1.5433
EURCHF,20050519,022400,1.5434,1.5434,1.5433,1.5433
EURCHF,20050519,022500,1.5434,1.5434,1.5433,1.5434
EURCHF,20050519,022600,1.5433,1.5434,1.5433,1.5434
EURCHF,20050519,022700,1.5435,1.5435,1.5434,1.5434
EURCHF,20050519,022800,1.5434,1.5434,1.5433,1.5433
EURCHF,20050519,022900,1.5434,1.5434,1.5431,1.5431
EURCHF,20050519,023000,1.5430,1.5430,1.5429,1.5429
EURCHF,20050519,023100,1.5430,1.5431,1.5429,1.5430
EURCHF,20050519,023200,1.5431,1.5431,1.5430,1.5431
EURCHF,20050519,023300,1.5429,1.5430,1.5429,1.5430
EURCHF,20050519,023400,1.5429,1.5430,1.5428,1.5429
EURCHF,20050519,023500,1.5428,1.5430,1.5428,1.5430
EURCHF,20050519,023600,1.5429,1.5429,1.5428,1.5429
EURCHF,20050519,023700,1.5430,1.5431,1.5429,1.5431
EURCHF,20050519,023800,1.5432,1.5433,1.5431,1.5433
EURCHF,20050519,023900,1.5432,1.5433,1.5432,1.5433
EURCHF,20050519,024000,1.5432,1.5432,1.5431,1.5431
EURCHF,20050519,024100,1.5432,1.5433,1.5431,1.5432
EURCHF,20050519,024200,1.5431,1.5431,1.5431,1.5431
EURCHF,20050519,024300,1.5432,1.5433,1.5432,1.5433
EURCHF,20050519,024400,1.5433,1.5434,1.5433,1.5434
EURCHF,20050519,024500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050519,024600,1.5433,1.5434,1.5433,1.5434
EURCHF,20050519,024700,1.5433,1.5433,1.5432,1.5432
EURCHF,20050519,024800,1.5433,1.5433,1.5427,1.5427
EURCHF,20050519,024900,1.5426,1.5426,1.5415,1.5415
EURCHF,20050519,025000,1.5414,1.5417,1.5413,1.5417
EURCHF,20050519,025100,1.5416,1.5420,1.5415,1.5420
EURCHF,20050519,025200,1.5419,1.5420,1.5418,1.5420
EURCHF,20050519,025300,1.5419,1.5420,1.5419,1.5420
EURCHF,20050519,025400,1.5420,1.5420,1.5420,1.5420
EURCHF,20050519,025500,1.5421,1.5421,1.5420,1.5420
EURCHF,20050519,025600,1.5421,1.5421,1.5420,1.5420
EURCHF,20050519,025700,1.5421,1.5421,1.5420,1.5421
EURCHF,20050519,025800,1.5422,1.5422,1.5421,1.5422
EURCHF,20050519,025900,1.5423,1.5423,1.5422,1.5422
EURCHF,20050519,030000,1.5421,1.5423,1.5421,1.5423
EURCHF,20050519,030100,1.5422,1.5422,1.5422,1.5422
EURCHF,20050519,030200,1.5422,1.5424,1.5422,1.5424
EURCHF,20050519,030300,1.5425,1.5425,1.5424,1.5424
EURCHF,20050519,030400,1.5425,1.5425,1.5423,1.5423
EURCHF,20050519,030500,1.5424,1.5424,1.5423,1.5423
EURCHF,20050519,030600,1.5424,1.5425,1.5423,1.5425
EURCHF,20050519,030700,1.5424,1.5425,1.5424,1.5424
EURCHF,20050519,030800,1.5425,1.5426,1.5424,1.5424
EURCHF,20050519,030900,1.5425,1.5426,1.5424,1.5424
EURCHF,20050519,031000,1.5425,1.5426,1.5424,1.5426
EURCHF,20050519,031100,1.5425,1.5426,1.5424,1.5424
EURCHF,20050519,031200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050519,031300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050519,031400,1.5425,1.5426,1.5424,1.5425
EURCHF,20050519,031500,1.5426,1.5426,1.5426,1.5426
EURCHF,20050519,031600,1.5425,1.5426,1.5425,1.5426
EURCHF,20050519,031700,1.5425,1.5427,1.5425,1.5427
EURCHF,20050519,031800,1.5429,1.5430,1.5429,1.5430
EURCHF,20050519,031900,1.5429,1.5429,1.5429,1.5429
EURCHF,20050519,032000,1.5428,1.5429,1.5428,1.5429
EURCHF,20050519,032100,1.5429,1.5429,1.5429,1.5429
EURCHF,20050519,032200,1.5428,1.5429,1.5428,1.5429
EURCHF,20050519,032300,1.5429,1.5430,1.5429,1.5429
EURCHF,20050519,032400,1.5429,1.5429,1.5429,1.5429
EURCHF,20050519,032500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050519,032600,1.5430,1.5431,1.5429,1.5429
EURCHF,20050519,032700,1.5430,1.5431,1.5430,1.5431
EURCHF,20050519,032800,1.5430,1.5430,1.5428,1.5429
EURCHF,20050519,032900,1.5430,1.5430,1.5429,1.5430
EURCHF,20050519,033000,1.5431,1.5431,1.5430,1.5431
EURCHF,20050519,033100,1.5430,1.5431,1.5430,1.5430
EURCHF,20050519,033200,1.5430,1.5430,1.5429,1.5429
EURCHF,20050519,033300,1.5430,1.5430,1.5430,1.5430
EURCHF,20050519,033400,1.5430,1.5430,1.5428,1.5428
EURCHF,20050519,033500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050519,033600,1.5428,1.5428,1.5427,1.5427
EURCHF,20050519,033700,1.5427,1.5427,1.5427,1.5427
EURCHF,20050519,033800,1.5427,1.5428,1.5427,1.5428
EURCHF,20050519,033900,1.5427,1.5427,1.5426,1.5427
EURCHF,20050519,034000,1.5426,1.5428,1.5426,1.5428
EURCHF,20050519,034100,1.5427,1.5427,1.5426,1.5426
EURCHF,20050519,034200,1.5426,1.5427,1.5426,1.5427
EURCHF,20050519,034300,1.5427,1.5427,1.5427,1.5427
EURCHF,20050519,034400,1.5427,1.5427,1.5427,1.5427
EURCHF,20050519,034500,1.5426,1.5426,1.5426,1.5426
EURCHF,20050519,034600,1.5426,1.5426,1.5426,1.5426
EURCHF,20050519,034700,1.5426,1.5427,1.5426,1.5427
EURCHF,20050519,034800,1.5426,1.5427,1.5426,1.5427
EURCHF,20050519,034900,1.5428,1.5429,1.5428,1.5429
EURCHF,20050519,035000,1.5429,1.5430,1.5429,1.5429
EURCHF,20050519,035100,1.5428,1.5429,1.5428,1.5428
EURCHF,20050519,035200,1.5429,1.5429,1.5429,1.5429
EURCHF,20050519,035300,1.5428,1.5428,1.5426,1.5426
EURCHF,20050519,035400,1.5426,1.5426,1.5426,1.5426
EURCHF,20050519,035500,1.5425,1.5426,1.5425,1.5426
EURCHF,20050519,035600,1.5427,1.5427,1.5427,1.5427
EURCHF,20050519,035700,1.5427,1.5427,1.5427,1.5427
EURCHF,20050519,035800,1.5427,1.5427,1.5427,1.5427
EURCHF,20050519,035900,1.5428,1.5428,1.5428,1.5428
EURCHF,20050519,040000,1.5427,1.5427,1.5426,1.5427
EURCHF,20050519,040100,1.5428,1.5428,1.5427,1.5427
EURCHF,20050519,040200,1.5427,1.5428,1.5427,1.5428
EURCHF,20050519,040300,1.5428,1.5429,1.5428,1.5429
EURCHF,20050519,040400,1.5429,1.5429,1.5429,1.5429
EURCHF,20050519,040500,1.5428,1.5428,1.5428,1.5428
EURCHF,20050519,040600,1.5428,1.5428,1.5428,1.5428
EURCHF,20050519,040700,1.5429,1.5429,1.5429,1.5429
EURCHF,20050519,040800,1.5429,1.5429,1.5429,1.5429
EURCHF,20050519,040900,1.5429,1.5430,1.5429,1.5429
EURCHF,20050519,041000,1.5430,1.5430,1.5429,1.5430
EURCHF,20050519,041100,1.5430,1.5430,1.5430,1.5430
EURCHF,20050519,041200,1.5430,1.5430,1.5429,1.5429
EURCHF,20050519,041300,1.5429,1.5430,1.5429,1.5430
EURCHF,20050519,041400,1.5431,1.5431,1.5430,1.5430
EURCHF,20050519,041500,1.5429,1.5430,1.5429,1.5430
EURCHF,20050519,041600,1.5429,1.5429,1.5429,1.5429
EURCHF,20050519,041700,1.5429,1.5430,1.5429,1.5430
EURCHF,20050519,041800,1.5430,1.5430,1.5429,1.5429
EURCHF,20050519,041900,1.5430,1.5430,1.5430,1.5430
EURCHF,20050519,042000,1.5430,1.5431,1.5430,1.5431
EURCHF,20050519,042100,1.5430,1.5430,1.5430,1.5430
EURCHF,20050519,042200,1.5429,1.5431,1.5429,1.5431
EURCHF,20050519,042300,1.5430,1.5431,1.5430,1.5431
EURCHF,20050519,042400,1.5432,1.5432,1.5431,1.5432
EURCHF,20050519,042500,1.5433,1.5433,1.5432,1.5432
EURCHF,20050519,042600,1.5433,1.5433,1.5432,1.5432
EURCHF,20050519,042700,1.5432,1.5432,1.5432,1.5432
EURCHF,20050519,042800,1.5431,1.5432,1.5431,1.5432
EURCHF,20050519,042900,1.5431,1.5432,1.5431,1.5431
EURCHF,20050519,043000,1.5431,1.5431,1.5431,1.5431
EURCHF,20050519,043100,1.5432,1.5432,1.5431,1.5431
EURCHF,20050519,043200,1.5431,1.5431,1.5430,1.5430
EURCHF,20050519,043300,1.5430,1.5430,1.5430,1.5430
EURCHF,20050519,043400,1.5431,1.5431,1.5431,1.5431
EURCHF,20050519,043500,1.5431,1.5431,1.5431,1.5431
EURCHF,20050519,043600,1.5431,1.5431,1.5430,1.5430
EURCHF,20050519,043700,1.5430,1.5431,1.5430,1.5431
EURCHF,20050519,043800,1.5430,1.5430,1.5430,1.5430
EURCHF,20050519,043900,1.5430,1.5430,1.5430,1.5430
EURCHF,20050519,044000,1.5430,1.5430,1.5430,1.5430
EURCHF,20050519,044100,1.5430,1.5432,1.5430,1.5432
EURCHF,20050519,044200,1.5433,1.5433,1.5432,1.5433
EURCHF,20050519,044300,1.5434,1.5434,1.5432,1.5433
EURCHF,20050519,044400,1.5432,1.5433,1.5432,1.5433
EURCHF,20050519,044500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050519,044600,1.5434,1.5434,1.5433,1.5433
EURCHF,20050519,044700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050519,044800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050519,044900,1.5434,1.5434,1.5433,1.5433
EURCHF,20050519,045000,1.5434,1.5434,1.5433,1.5434
EURCHF,20050519,045100,1.5433,1.5433,1.5433,1.5433
EURCHF,20050519,045200,1.5433,1.5433,1.5433,1.5433
EURCHF,20050519,045300,1.5433,1.5433,1.5432,1.5432
EURCHF,20050519,045400,1.5432,1.5432,1.5431,1.5431
EURCHF,20050519,045500,1.5432,1.5432,1.5432,1.5432
EURCHF,20050519,045600,1.5431,1.5431,1.5431,1.5431
EURCHF,20050519,045700,1.5432,1.5432,1.5432,1.5432
EURCHF,20050519,045800,1.5432,1.5433,1.5432,1.5432
EURCHF,20050519,045900,1.5432,1.5432,1.5432,1.5432
EURCHF,20050519,050000,1.5432,1.5433,1.5432,1.5433
EURCHF,20050519,050100,1.5434,1.5434,1.5433,1.5433
EURCHF,20050519,050200,1.5433,1.5433,1.5433,1.5433
EURCHF,20050519,050300,1.5433,1.5434,1.5433,1.5434
EURCHF,20050519,050400,1.5435,1.5435,1.5434,1.5434
EURCHF,20050519,050500,1.5435,1.5435,1.5434,1.5434
EURCHF,20050519,050600,1.5434,1.5434,1.5433,1.5434
EURCHF,20050519,050700,1.5433,1.5434,1.5433,1.5434
EURCHF,20050519,050800,1.5434,1.5434,1.5433,1.5433
EURCHF,20050519,050900,1.5434,1.5435,1.5433,1.5435
EURCHF,20050519,051000,1.5434,1.5434,1.5433,1.5434
EURCHF,20050519,051100,1.5435,1.5435,1.5434,1.5435
EURCHF,20050519,051200,1.5434,1.5435,1.5434,1.5435
EURCHF,20050519,051300,1.5434,1.5434,1.5433,1.5433
EURCHF,20050519,051400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050519,051500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050519,051600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050519,051700,1.5432,1.5433,1.5432,1.5433
EURCHF,20050519,051800,1.5432,1.5432,1.5432,1.5432
EURCHF,20050519,051900,1.5432,1.5433,1.5432,1.5433
EURCHF,20050519,052000,1.5432,1.5433,1.5432,1.5433
EURCHF,20050519,052100,1.5432,1.5433,1.5432,1.5432
EURCHF,20050519,052200,1.5433,1.5433,1.5431,1.5431
EURCHF,20050519,052300,1.5432,1.5433,1.5432,1.5433
EURCHF,20050519,052400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050519,052500,1.5433,1.5433,1.5431,1.5431
EURCHF,20050519,052600,1.5432,1.5432,1.5432,1.5432
EURCHF,20050519,052700,1.5433,1.5433,1.5432,1.5432
EURCHF,20050519,052800,1.5432,1.5433,1.5432,1.5432
EURCHF,20050519,052900,1.5433,1.5434,1.5433,1.5433
EURCHF,20050519,053000,1.5432,1.5432,1.5432,1.5432
EURCHF,20050519,053100,1.5433,1.5433,1.5432,1.5432
EURCHF,20050519,053200,1.5433,1.5433,1.5433,1.5433
EURCHF,20050519,053300,1.5434,1.5434,1.5433,1.5434
EURCHF,20050519,053400,1.5433,1.5433,1.5432,1.5432
EURCHF,20050519,053500,1.5433,1.5433,1.5431,1.5433
EURCHF,20050519,053600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050519,053700,1.5434,1.5434,1.5434,1.5434
EURCHF,20050519,053800,1.5434,1.5434,1.5434,1.5434
EURCHF,20050519,053900,1.5435,1.5435,1.5435,1.5435
EURCHF,20050519,054000,1.5434,1.5434,1.5434,1.5434
EURCHF,20050519,054100,1.5434,1.5435,1.5434,1.5434
EURCHF,20050519,054200,1.5433,1.5433,1.5431,1.5431
EURCHF,20050519,054300,1.5430,1.5432,1.5430,1.5432
EURCHF,20050519,054400,1.5433,1.5433,1.5432,1.5432
EURCHF,20050519,054500,1.5433,1.5433,1.5432,1.5432
EURCHF,20050519,054600,1.5432,1.5432,1.5432,1.5432
EURCHF,20050519,054700,1.5433,1.5433,1.5432,1.5432
EURCHF,20050519,054800,1.5433,1.5433,1.5431,1.5433
EURCHF,20050519,054900,1.5432,1.5433,1.5432,1.5432
EURCHF,20050519,055000,1.5432,1.5432,1.5431,1.5431
EURCHF,20050519,055100,1.5432,1.5432,1.5432,1.5432
EURCHF,20050519,055200,1.5433,1.5433,1.5433,1.5433
EURCHF,20050519,055300,1.5431,1.5433,1.5431,1.5432
EURCHF,20050519,055400,1.5433,1.5433,1.5432,1.5432
EURCHF,20050519,055500,1.5432,1.5432,1.5432,1.5432
EURCHF,20050519,055600,1.5432,1.5433,1.5432,1.5433
EURCHF,20050519,055700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050519,055800,1.5433,1.5433,1.5432,1.5432
EURCHF,20050519,055900,1.5433,1.5433,1.5432,1.5432
EURCHF,20050519,060000,1.5432,1.5432,1.5432,1.5432
EURCHF,20050519,060100,1.5433,1.5433,1.5433,1.5433
EURCHF,20050519,060200,1.5431,1.5432,1.5431,1.5432
EURCHF,20050519,060300,1.5433,1.5433,1.5433,1.5433
EURCHF,20050519,060400,1.5433,1.5433,1.5432,1.5433
EURCHF,20050519,060500,1.5432,1.5433,1.5431,1.5431
EURCHF,20050519,060600,1.5432,1.5433,1.5432,1.5433
EURCHF,20050519,060700,1.5432,1.5434,1.5432,1.5432
EURCHF,20050519,060800,1.5432,1.5432,1.5432,1.5432
EURCHF,20050519,060900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050519,061000,1.5433,1.5433,1.5432,1.5432
EURCHF,20050519,061100,1.5432,1.5432,1.5432,1.5432
EURCHF,20050519,061200,1.5432,1.5433,1.5432,1.5433
EURCHF,20050519,061300,1.5433,1.5433,1.5433,1.5433
EURCHF,20050519,061400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050519,061500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050519,061600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050519,061700,1.5432,1.5433,1.5432,1.5433
EURCHF,20050519,061800,1.5432,1.5432,1.5432,1.5432
EURCHF,20050519,061900,1.5432,1.5432,1.5431,1.5432
EURCHF,20050519,062000,1.5432,1.5432,1.5432,1.5432
EURCHF,20050519,062100,1.5432,1.5432,1.5432,1.5432
EURCHF,20050519,062200,1.5433,1.5433,1.5432,1.5432
EURCHF,20050519,062300,1.5431,1.5432,1.5431,1.5432
EURCHF,20050519,062400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050519,062500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050519,062600,1.5432,1.5433,1.5432,1.5432
EURCHF,20050519,062700,1.5431,1.5431,1.5431,1.5431
EURCHF,20050519,062800,1.5432,1.5432,1.5432,1.5432
EURCHF,20050519,062900,1.5431,1.5432,1.5431,1.5432
EURCHF,20050519,063000,1.5432,1.5432,1.5432,1.5432
EURCHF,20050519,063100,1.5432,1.5432,1.5431,1.5431
EURCHF,20050519,063200,1.5430,1.5431,1.5429,1.5430
EURCHF,20050519,063300,1.5430,1.5431,1.5430,1.5431
EURCHF,20050519,063400,1.5430,1.5431,1.5430,1.5431
EURCHF,20050519,063500,1.5430,1.5431,1.5430,1.5431
EURCHF,20050519,063600,1.5431,1.5431,1.5431,1.5431
EURCHF,20050519,063700,1.5431,1.5431,1.5430,1.5430
EURCHF,20050519,063800,1.5431,1.5432,1.5431,1.5432
EURCHF,20050519,063900,1.5432,1.5432,1.5432,1.5432
EURCHF,20050519,064000,1.5431,1.5432,1.5431,1.5432
EURCHF,20050519,064100,1.5433,1.5433,1.5432,1.5432
EURCHF,20050519,064200,1.5432,1.5432,1.5431,1.5431
EURCHF,20050519,064300,1.5432,1.5432,1.5431,1.5431
EURCHF,20050519,064400,1.5432,1.5432,1.5432,1.5432
EURCHF,20050519,064500,1.5432,1.5432,1.5431,1.5431
EURCHF,20050519,064600,1.5431,1.5431,1.5431,1.5431
EURCHF,20050519,064700,1.5432,1.5432,1.5430,1.5431
EURCHF,20050519,064800,1.5432,1.5432,1.5431,1.5431
EURCHF,20050519,064900,1.5432,1.5432,1.5431,1.5432
EURCHF,20050519,065000,1.5432,1.5432,1.5432,1.5432
EURCHF,20050519,065100,1.5431,1.5433,1.5431,1.5432
EURCHF,20050519,065200,1.5431,1.5432,1.5431,1.5432
EURCHF,20050519,065300,1.5432,1.5432,1.5431,1.5431
EURCHF,20050519,065400,1.5430,1.5431,1.5430,1.5430
EURCHF,20050519,065500,1.5431,1.5431,1.5430,1.5431
EURCHF,20050519,065600,1.5432,1.5433,1.5432,1.5432
EURCHF,20050519,065700,1.5431,1.5431,1.5430,1.5430
EURCHF,20050519,065800,1.5431,1.5432,1.5431,1.5431
EURCHF,20050519,065900,1.5432,1.5432,1.5431,1.5431
EURCHF,20050519,070000,1.5430,1.5431,1.5430,1.5431
EURCHF,20050519,070100,1.5431,1.5431,1.5431,1.5431
EURCHF,20050519,070200,1.5430,1.5431,1.5430,1.5430
EURCHF,20050519,070300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050519,070400,1.5431,1.5431,1.5431,1.5431
EURCHF,20050519,070500,1.5431,1.5431,1.5431,1.5431
EURCHF,20050519,070600,1.5431,1.5431,1.5431,1.5431
EURCHF,20050519,070700,1.5431,1.5432,1.5431,1.5432
EURCHF,20050519,070800,1.5431,1.5431,1.5431,1.5431
EURCHF,20050519,070900,1.5431,1.5431,1.5431,1.5431
EURCHF,20050519,071000,1.5431,1.5431,1.5429,1.5430
EURCHF,20050519,071100,1.5429,1.5430,1.5429,1.5430
EURCHF,20050519,071200,1.5430,1.5430,1.5430,1.5430
EURCHF,20050519,071300,1.5429,1.5429,1.5429,1.5429
EURCHF,20050519,071400,1.5429,1.5429,1.5428,1.5429
EURCHF,20050519,071500,1.5430,1.5431,1.5430,1.5430
EURCHF,20050519,071600,1.5430,1.5430,1.5430,1.5430
EURCHF,20050519,071700,1.5430,1.5430,1.5430,1.5430
EURCHF,20050519,071800,1.5429,1.5430,1.5429,1.5430
EURCHF,20050519,071900,1.5430,1.5430,1.5430,1.5430
EURCHF,20050519,072000,1.5429,1.5430,1.5429,1.5430
EURCHF,20050519,072100,1.5430,1.5431,1.5430,1.5431
EURCHF,20050519,072200,1.5430,1.5431,1.5430,1.5431
EURCHF,20050519,072300,1.5430,1.5430,1.5429,1.5429
EURCHF,20050519,072400,1.5430,1.5430,1.5430,1.5430
EURCHF,20050519,072500,1.5429,1.5430,1.5429,1.5430
EURCHF,20050519,072600,1.5429,1.5430,1.5429,1.5430
EURCHF,20050519,072700,1.5430,1.5430,1.5430,1.5430
EURCHF,20050519,072800,1.5430,1.5430,1.5430,1.5430
EURCHF,20050519,072900,1.5430,1.5430,1.5430,1.5430
EURCHF,20050519,073000,1.5429,1.5431,1.5429,1.5431
EURCHF,20050519,073100,1.5430,1.5431,1.5430,1.5431
EURCHF,20050519,073200,1.5430,1.5431,1.5429,1.5429
EURCHF,20050519,073300,1.5430,1.5430,1.5429,1.5429
EURCHF,20050519,073400,1.5429,1.5429,1.5428,1.5428
EURCHF,20050519,073500,1.5429,1.5430,1.5428,1.5430
EURCHF,20050519,073600,1.5429,1.5430,1.5429,1.5429
EURCHF,20050519,073700,1.5430,1.5431,1.5429,1.5431
EURCHF,20050519,073800,1.5430,1.5430,1.5430,1.5430
EURCHF,20050519,073900,1.5429,1.5429,1.5429,1.5429
EURCHF,20050519,074000,1.5429,1.5430,1.5429,1.5429
EURCHF,20050519,074100,1.5430,1.5430,1.5430,1.5430
EURCHF,20050519,074200,1.5430,1.5431,1.5430,1.5431
EURCHF,20050519,074300,1.5431,1.5431,1.5430,1.5430
EURCHF,20050519,074400,1.5430,1.5430,1.5429,1.5429
EURCHF,20050519,074500,1.5428,1.5429,1.5428,1.5429
EURCHF,20050519,074600,1.5429,1.5429,1.5429,1.5429
EURCHF,20050519,074700,1.5429,1.5429,1.5429,1.5429
EURCHF,20050519,074800,1.5429,1.5429,1.5428,1.5428
EURCHF,20050519,074900,1.5428,1.5428,1.5428,1.5428
EURCHF,20050519,075000,1.5427,1.5429,1.5427,1.5429
EURCHF,20050519,075100,1.5430,1.5430,1.5429,1.5429
EURCHF,20050519,075200,1.5430,1.5430,1.5428,1.5429
EURCHF,20050519,075300,1.5429,1.5429,1.5429,1.5429
EURCHF,20050519,075400,1.5429,1.5429,1.5429,1.5429
EURCHF,20050519,075500,1.5430,1.5431,1.5430,1.5431
EURCHF,20050519,075600,1.5430,1.5431,1.5430,1.5431
EURCHF,20050519,075700,1.5431,1.5431,1.5431,1.5431
EURCHF,20050519,075800,1.5431,1.5431,1.5431,1.5431
EURCHF,20050519,075900,1.5431,1.5431,1.5430,1.5430
EURCHF,20050519,080000,1.5431,1.5432,1.5430,1.5432
EURCHF,20050519,080100,1.5431,1.5432,1.5431,1.5431
EURCHF,20050519,080200,1.5432,1.5433,1.5432,1.5433
EURCHF,20050519,080300,1.5433,1.5434,1.5433,1.5434
EURCHF,20050519,080400,1.5433,1.5434,1.5433,1.5434
EURCHF,20050519,080500,1.5433,1.5435,1.5433,1.5434
EURCHF,20050519,080600,1.5436,1.5436,1.5435,1.5436
EURCHF,20050519,080700,1.5435,1.5435,1.5433,1.5434
EURCHF,20050519,080800,1.5433,1.5433,1.5432,1.5432
EURCHF,20050519,080900,1.5433,1.5434,1.5433,1.5434
EURCHF,20050519,081000,1.5433,1.5433,1.5433,1.5433
EURCHF,20050519,081100,1.5434,1.5435,1.5433,1.5435
EURCHF,20050519,081200,1.5436,1.5436,1.5435,1.5435
EURCHF,20050519,081300,1.5434,1.5436,1.5434,1.5436
EURCHF,20050519,081400,1.5437,1.5437,1.5434,1.5434
EURCHF,20050519,081500,1.5433,1.5434,1.5433,1.5433
EURCHF,20050519,081600,1.5434,1.5434,1.5433,1.5433
EURCHF,20050519,081700,1.5432,1.5432,1.5432,1.5432
EURCHF,20050519,081800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050519,081900,1.5432,1.5433,1.5432,1.5432
EURCHF,20050519,082000,1.5433,1.5434,1.5433,1.5433
EURCHF,20050519,082100,1.5434,1.5435,1.5434,1.5434
EURCHF,20050519,082200,1.5435,1.5435,1.5434,1.5434
EURCHF,20050519,082300,1.5435,1.5435,1.5433,1.5433
EURCHF,20050519,082400,1.5434,1.5434,1.5433,1.5434
EURCHF,20050519,082500,1.5433,1.5434,1.5433,1.5434
EURCHF,20050519,082600,1.5434,1.5435,1.5434,1.5434
EURCHF,20050519,082700,1.5433,1.5434,1.5433,1.5434
EURCHF,20050519,082800,1.5435,1.5435,1.5433,1.5433
EURCHF,20050519,082900,1.5434,1.5434,1.5433,1.5434
EURCHF,20050519,083000,1.5433,1.5433,1.5432,1.5433
EURCHF,20050519,083100,1.5434,1.5435,1.5434,1.5434
EURCHF,20050519,083200,1.5433,1.5434,1.5433,1.5434
EURCHF,20050519,083300,1.5433,1.5434,1.5433,1.5433
EURCHF,20050519,083400,1.5433,1.5433,1.5432,1.5432
EURCHF,20050519,083500,1.5433,1.5433,1.5431,1.5431
EURCHF,20050519,083600,1.5432,1.5433,1.5432,1.5433
EURCHF,20050519,083700,1.5433,1.5435,1.5433,1.5435
EURCHF,20050519,083800,1.5434,1.5434,1.5434,1.5434
EURCHF,20050519,083900,1.5434,1.5434,1.5433,1.5433
EURCHF,20050519,084000,1.5433,1.5433,1.5433,1.5433
EURCHF,20050519,084100,1.5433,1.5433,1.5433,1.5433
EURCHF,20050519,084200,1.5432,1.5432,1.5431,1.5432
EURCHF,20050519,084300,1.5433,1.5436,1.5433,1.5436
EURCHF,20050519,084400,1.5435,1.5436,1.5435,1.5436
EURCHF,20050519,084500,1.5437,1.5437,1.5435,1.5435
EURCHF,20050519,084600,1.5436,1.5436,1.5433,1.5433
EURCHF,20050519,084700,1.5434,1.5436,1.5433,1.5435
EURCHF,20050519,084800,1.5434,1.5436,1.5434,1.5435
EURCHF,20050519,084900,1.5436,1.5436,1.5435,1.5436
EURCHF,20050519,085000,1.5435,1.5436,1.5435,1.5436
EURCHF,20050519,085100,1.5435,1.5437,1.5435,1.5437
EURCHF,20050519,085200,1.5436,1.5437,1.5436,1.5437
EURCHF,20050519,085300,1.5436,1.5437,1.5436,1.5437
EURCHF,20050519,085400,1.5436,1.5436,1.5434,1.5434
EURCHF,20050519,085500,1.5433,1.5433,1.5432,1.5432
EURCHF,20050519,085600,1.5431,1.5433,1.5431,1.5431
EURCHF,20050519,085700,1.5432,1.5432,1.5431,1.5432
EURCHF,20050519,085800,1.5433,1.5433,1.5431,1.5432
EURCHF,20050519,085900,1.5431,1.5432,1.5431,1.5431
EURCHF,20050519,090000,1.5432,1.5433,1.5431,1.5433
EURCHF,20050519,090100,1.5432,1.5433,1.5432,1.5433
EURCHF,20050519,090200,1.5432,1.5433,1.5431,1.5431
EURCHF,20050519,090300,1.5432,1.5433,1.5432,1.5433
EURCHF,20050519,090400,1.5432,1.5433,1.5432,1.5433
EURCHF,20050519,090500,1.5432,1.5434,1.5432,1.5433
EURCHF,20050519,090600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050519,090700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050519,090800,1.5433,1.5433,1.5432,1.5433
EURCHF,20050519,090900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050519,091000,1.5432,1.5434,1.5432,1.5434
EURCHF,20050519,091100,1.5433,1.5434,1.5433,1.5434
EURCHF,20050519,091200,1.5433,1.5433,1.5433,1.5433
EURCHF,20050519,091300,1.5433,1.5434,1.5433,1.5434
EURCHF,20050519,091400,1.5433,1.5435,1.5433,1.5435
EURCHF,20050519,091500,1.5434,1.5434,1.5433,1.5434
EURCHF,20050519,091600,1.5433,1.5434,1.5433,1.5433
EURCHF,20050519,091700,1.5431,1.5432,1.5431,1.5432
EURCHF,20050519,091800,1.5433,1.5434,1.5433,1.5434
EURCHF,20050519,091900,1.5433,1.5434,1.5433,1.5434
EURCHF,20050519,092000,1.5433,1.5433,1.5433,1.5433
EURCHF,20050519,092100,1.5432,1.5433,1.5432,1.5433
EURCHF,20050519,092200,1.5432,1.5432,1.5431,1.5432
EURCHF,20050519,092300,1.5431,1.5432,1.5431,1.5432
EURCHF,20050519,092400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050519,092500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050519,092600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050519,092700,1.5434,1.5434,1.5432,1.5433
EURCHF,20050519,092800,1.5432,1.5433,1.5432,1.5433
EURCHF,20050519,092900,1.5432,1.5432,1.5431,1.5431
EURCHF,20050519,093000,1.5432,1.5433,1.5432,1.5433
EURCHF,20050519,093100,1.5432,1.5433,1.5431,1.5433
EURCHF,20050519,093200,1.5432,1.5433,1.5432,1.5432
EURCHF,20050519,093300,1.5433,1.5433,1.5432,1.5432
EURCHF,20050519,093400,1.5433,1.5434,1.5433,1.5433
EURCHF,20050519,093500,1.5434,1.5434,1.5434,1.5434
EURCHF,20050519,093600,1.5433,1.5433,1.5432,1.5433
EURCHF,20050519,093700,1.5434,1.5435,1.5434,1.5434
EURCHF,20050519,093800,1.5434,1.5434,1.5433,1.5433
EURCHF,20050519,093900,1.5434,1.5434,1.5433,1.5433
EURCHF,20050519,094000,1.5434,1.5434,1.5433,1.5433
EURCHF,20050519,094100,1.5434,1.5434,1.5432,1.5433
EURCHF,20050519,094200,1.5432,1.5434,1.5432,1.5434
EURCHF,20050519,094300,1.5433,1.5436,1.5433,1.5436
EURCHF,20050519,094400,1.5435,1.5436,1.5434,1.5434
EURCHF,20050519,094500,1.5435,1.5435,1.5433,1.5433
EURCHF,20050519,094600,1.5434,1.5434,1.5433,1.5434
EURCHF,20050519,094700,1.5434,1.5434,1.5434,1.5434
EURCHF,20050519,094800,1.5433,1.5434,1.5433,1.5434
EURCHF,20050519,094900,1.5435,1.5435,1.5434,1.5435
EURCHF,20050519,095000,1.5434,1.5434,1.5434,1.5434
EURCHF,20050519,095100,1.5434,1.5434,1.5433,1.5434
EURCHF,20050519,095200,1.5435,1.5435,1.5433,1.5433
EURCHF,20050519,095300,1.5434,1.5434,1.5433,1.5434
EURCHF,20050519,095400,1.5435,1.5435,1.5433,1.5433
EURCHF,20050519,095500,1.5434,1.5434,1.5433,1.5434
EURCHF,20050519,095600,1.5433,1.5435,1.5433,1.5435
EURCHF,20050519,095700,1.5434,1.5436,1.5434,1.5435
EURCHF,20050519,095800,1.5434,1.5436,1.5434,1.5435
EURCHF,20050519,095900,1.5436,1.5436,1.5435,1.5436
EURCHF,20050519,100000,1.5435,1.5436,1.5434,1.5435
EURCHF,20050519,100100,1.5434,1.5436,1.5434,1.5435
EURCHF,20050519,100200,1.5436,1.5436,1.5435,1.5436
EURCHF,20050519,100300,1.5435,1.5435,1.5434,1.5434
EURCHF,20050519,100400,1.5433,1.5433,1.5432,1.5433
EURCHF,20050519,100500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050519,100600,1.5434,1.5434,1.5433,1.5433
EURCHF,20050519,100700,1.5432,1.5433,1.5430,1.5430
EURCHF,20050519,100800,1.5431,1.5431,1.5431,1.5431
EURCHF,20050519,100900,1.5431,1.5433,1.5431,1.5433
EURCHF,20050519,101000,1.5432,1.5433,1.5431,1.5433
EURCHF,20050519,101100,1.5432,1.5432,1.5431,1.5431
EURCHF,20050519,101200,1.5431,1.5432,1.5431,1.5432
EURCHF,20050519,101300,1.5431,1.5431,1.5430,1.5430
EURCHF,20050519,101400,1.5431,1.5433,1.5431,1.5433
EURCHF,20050519,101500,1.5432,1.5434,1.5432,1.5433
EURCHF,20050519,101600,1.5434,1.5434,1.5433,1.5433
EURCHF,20050519,101700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050519,101800,1.5432,1.5432,1.5431,1.5431
EURCHF,20050519,101900,1.5431,1.5431,1.5431,1.5431
EURCHF,20050519,102000,1.5432,1.5432,1.5431,1.5431
EURCHF,20050519,102100,1.5431,1.5431,1.5431,1.5431
EURCHF,20050519,102200,1.5432,1.5433,1.5432,1.5433
EURCHF,20050519,102300,1.5432,1.5432,1.5431,1.5431
EURCHF,20050519,102400,1.5432,1.5432,1.5431,1.5431
EURCHF,20050519,102500,1.5432,1.5433,1.5432,1.5433
EURCHF,20050519,102600,1.5433,1.5433,1.5432,1.5433
EURCHF,20050519,102700,1.5432,1.5432,1.5431,1.5431
EURCHF,20050519,102800,1.5432,1.5433,1.5432,1.5432
EURCHF,20050519,102900,1.5433,1.5433,1.5431,1.5431
EURCHF,20050519,103000,1.5432,1.5432,1.5431,1.5431
EURCHF,20050519,103100,1.5429,1.5431,1.5429,1.5429
EURCHF,20050519,103200,1.5430,1.5431,1.5429,1.5431
EURCHF,20050519,103300,1.5430,1.5431,1.5430,1.5431
EURCHF,20050519,103400,1.5430,1.5430,1.5429,1.5429
EURCHF,20050519,103500,1.5428,1.5429,1.5428,1.5429
EURCHF,20050519,103600,1.5428,1.5430,1.5428,1.5429
EURCHF,20050519,103700,1.5430,1.5431,1.5430,1.5430
EURCHF,20050519,103800,1.5431,1.5431,1.5429,1.5429
EURCHF,20050519,103900,1.5430,1.5431,1.5429,1.5429
EURCHF,20050519,104000,1.5428,1.5429,1.5428,1.5428
EURCHF,20050519,104100,1.5427,1.5427,1.5426,1.5426
EURCHF,20050519,104200,1.5424,1.5428,1.5424,1.5428
EURCHF,20050519,104300,1.5429,1.5429,1.5424,1.5424
EURCHF,20050519,104400,1.5423,1.5424,1.5423,1.5423
EURCHF,20050519,104500,1.5424,1.5424,1.5422,1.5422
EURCHF,20050519,104600,1.5423,1.5424,1.5423,1.5424
EURCHF,20050519,104700,1.5424,1.5424,1.5423,1.5423
EURCHF,20050519,104800,1.5424,1.5425,1.5423,1.5424
EURCHF,20050519,104900,1.5423,1.5425,1.5423,1.5424
EURCHF,20050519,105000,1.5423,1.5423,1.5422,1.5423
EURCHF,20050519,105100,1.5422,1.5424,1.5422,1.5422
EURCHF,20050519,105200,1.5422,1.5423,1.5422,1.5423
EURCHF,20050519,105300,1.5424,1.5424,1.5422,1.5423
EURCHF,20050519,105400,1.5424,1.5424,1.5423,1.5424
EURCHF,20050519,105500,1.5423,1.5423,1.5421,1.5423
EURCHF,20050519,105600,1.5422,1.5423,1.5422,1.5422
EURCHF,20050519,105700,1.5423,1.5424,1.5423,1.5423
EURCHF,20050519,105800,1.5424,1.5424,1.5423,1.5423
EURCHF,20050519,105900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050519,110000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050519,110100,1.5423,1.5424,1.5423,1.5424
EURCHF,20050519,110200,1.5423,1.5424,1.5422,1.5424
EURCHF,20050519,110300,1.5423,1.5423,1.5422,1.5422
EURCHF,20050519,110400,1.5423,1.5424,1.5423,1.5423
EURCHF,20050519,110500,1.5424,1.5424,1.5422,1.5424
EURCHF,20050519,110600,1.5425,1.5426,1.5424,1.5426
EURCHF,20050519,110700,1.5425,1.5426,1.5425,1.5426
EURCHF,20050519,110800,1.5425,1.5426,1.5425,1.5426
EURCHF,20050519,110900,1.5425,1.5425,1.5424,1.5425
EURCHF,20050519,111000,1.5426,1.5426,1.5424,1.5424
EURCHF,20050519,111100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050519,111200,1.5422,1.5425,1.5422,1.5425
EURCHF,20050519,111300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050519,111400,1.5425,1.5426,1.5424,1.5426
EURCHF,20050519,111500,1.5425,1.5426,1.5425,1.5425
EURCHF,20050519,111600,1.5424,1.5426,1.5424,1.5426
EURCHF,20050519,111700,1.5425,1.5425,1.5424,1.5424
EURCHF,20050519,111800,1.5424,1.5425,1.5424,1.5425
EURCHF,20050519,111900,1.5424,1.5425,1.5424,1.5424
EURCHF,20050519,112000,1.5425,1.5425,1.5424,1.5424
EURCHF,20050519,112100,1.5425,1.5425,1.5425,1.5425
EURCHF,20050519,112200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050519,112300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050519,112400,1.5425,1.5425,1.5424,1.5424
EURCHF,20050519,112500,1.5423,1.5426,1.5423,1.5426
EURCHF,20050519,112600,1.5424,1.5424,1.5422,1.5422
EURCHF,20050519,112700,1.5421,1.5422,1.5421,1.5422
EURCHF,20050519,112800,1.5422,1.5422,1.5422,1.5422
EURCHF,20050519,112900,1.5421,1.5422,1.5421,1.5422
EURCHF,20050519,113000,1.5422,1.5422,1.5421,1.5421
EURCHF,20050519,113100,1.5420,1.5423,1.5420,1.5422
EURCHF,20050519,113200,1.5421,1.5422,1.5421,1.5422
EURCHF,20050519,113300,1.5423,1.5424,1.5422,1.5422
EURCHF,20050519,113400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050519,113500,1.5424,1.5424,1.5423,1.5424
EURCHF,20050519,113600,1.5425,1.5426,1.5425,1.5425
EURCHF,20050519,113700,1.5424,1.5425,1.5423,1.5424
EURCHF,20050519,113800,1.5426,1.5427,1.5426,1.5427
EURCHF,20050519,113900,1.5427,1.5427,1.5426,1.5426
EURCHF,20050519,114000,1.5425,1.5425,1.5424,1.5424
EURCHF,20050519,114100,1.5425,1.5426,1.5424,1.5425
EURCHF,20050519,114200,1.5426,1.5426,1.5425,1.5426
EURCHF,20050519,114300,1.5425,1.5425,1.5424,1.5425
EURCHF,20050519,114400,1.5426,1.5426,1.5426,1.5426
EURCHF,20050519,114500,1.5426,1.5426,1.5423,1.5423
EURCHF,20050519,114600,1.5422,1.5425,1.5422,1.5425
EURCHF,20050519,114700,1.5426,1.5426,1.5423,1.5424
EURCHF,20050519,114800,1.5423,1.5423,1.5422,1.5423
EURCHF,20050519,114900,1.5422,1.5423,1.5422,1.5422
EURCHF,20050519,115000,1.5422,1.5422,1.5422,1.5422
EURCHF,20050519,115100,1.5423,1.5424,1.5423,1.5423
EURCHF,20050519,115200,1.5422,1.5424,1.5422,1.5423
EURCHF,20050519,115300,1.5424,1.5424,1.5423,1.5423
EURCHF,20050519,115400,1.5424,1.5425,1.5424,1.5425
EURCHF,20050519,115500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050519,115600,1.5425,1.5426,1.5424,1.5424
EURCHF,20050519,115700,1.5425,1.5426,1.5425,1.5426
EURCHF,20050519,115800,1.5424,1.5426,1.5424,1.5426
EURCHF,20050519,115900,1.5426,1.5426,1.5426,1.5426
EURCHF,20050519,120000,1.5425,1.5426,1.5425,1.5425
EURCHF,20050519,120100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050519,120200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050519,120300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050519,120400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050519,120500,1.5425,1.5425,1.5423,1.5424
EURCHF,20050519,120600,1.5423,1.5424,1.5422,1.5422
EURCHF,20050519,120700,1.5422,1.5422,1.5422,1.5422
EURCHF,20050519,120800,1.5422,1.5422,1.5422,1.5422
EURCHF,20050519,120900,1.5421,1.5422,1.5421,1.5422
EURCHF,20050519,121000,1.5421,1.5422,1.5421,1.5422
EURCHF,20050519,121100,1.5421,1.5422,1.5421,1.5422
EURCHF,20050519,121200,1.5421,1.5422,1.5421,1.5422
EURCHF,20050519,121300,1.5422,1.5423,1.5422,1.5422
EURCHF,20050519,121400,1.5423,1.5424,1.5423,1.5423
EURCHF,20050519,121500,1.5424,1.5424,1.5422,1.5424
EURCHF,20050519,121600,1.5423,1.5424,1.5422,1.5422
EURCHF,20050519,121700,1.5423,1.5423,1.5422,1.5422
EURCHF,20050519,121800,1.5422,1.5423,1.5422,1.5423
EURCHF,20050519,121900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050519,122000,1.5423,1.5424,1.5423,1.5424
EURCHF,20050519,122100,1.5423,1.5424,1.5423,1.5424
EURCHF,20050519,122200,1.5423,1.5424,1.5423,1.5423
EURCHF,20050519,122300,1.5424,1.5424,1.5423,1.5424
EURCHF,20050519,122400,1.5423,1.5423,1.5422,1.5423
EURCHF,20050519,122500,1.5422,1.5422,1.5422,1.5422
EURCHF,20050519,122600,1.5422,1.5424,1.5422,1.5424
EURCHF,20050519,122700,1.5425,1.5426,1.5425,1.5425
EURCHF,20050519,122800,1.5424,1.5425,1.5423,1.5425
EURCHF,20050519,122900,1.5425,1.5425,1.5425,1.5425
EURCHF,20050519,123000,1.5426,1.5426,1.5424,1.5424
EURCHF,20050519,123100,1.5423,1.5423,1.5422,1.5423
EURCHF,20050519,123200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050519,123300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050519,123400,1.5424,1.5425,1.5424,1.5424
EURCHF,20050519,123500,1.5425,1.5426,1.5424,1.5424
EURCHF,20050519,123600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050519,123700,1.5425,1.5426,1.5425,1.5426
EURCHF,20050519,123800,1.5425,1.5426,1.5424,1.5426
EURCHF,20050519,123900,1.5425,1.5426,1.5425,1.5426
EURCHF,20050519,124000,1.5426,1.5426,1.5424,1.5424
EURCHF,20050519,124100,1.5426,1.5426,1.5424,1.5424
EURCHF,20050519,124200,1.5423,1.5423,1.5422,1.5422
EURCHF,20050519,124300,1.5423,1.5424,1.5423,1.5423
EURCHF,20050519,124400,1.5424,1.5424,1.5422,1.5423
EURCHF,20050519,124500,1.5424,1.5424,1.5422,1.5422
EURCHF,20050519,124600,1.5423,1.5424,1.5423,1.5424
EURCHF,20050519,124700,1.5423,1.5424,1.5422,1.5424
EURCHF,20050519,124800,1.5423,1.5423,1.5422,1.5422
EURCHF,20050519,124900,1.5423,1.5425,1.5423,1.5425
EURCHF,20050519,125000,1.5424,1.5426,1.5424,1.5425
EURCHF,20050519,125100,1.5426,1.5426,1.5424,1.5424
EURCHF,20050519,125200,1.5423,1.5424,1.5423,1.5424
EURCHF,20050519,125300,1.5423,1.5424,1.5423,1.5424
EURCHF,20050519,125400,1.5423,1.5423,1.5422,1.5423
EURCHF,20050519,125500,1.5424,1.5424,1.5422,1.5423
EURCHF,20050519,125600,1.5424,1.5425,1.5424,1.5425
EURCHF,20050519,125700,1.5424,1.5424,1.5424,1.5424
EURCHF,20050519,125800,1.5424,1.5425,1.5424,1.5424
EURCHF,20050519,125900,1.5423,1.5424,1.5423,1.5423
EURCHF,20050519,130000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050519,130100,1.5424,1.5426,1.5423,1.5426
EURCHF,20050519,130200,1.5425,1.5426,1.5425,1.5426
EURCHF,20050519,130300,1.5425,1.5427,1.5425,1.5427
EURCHF,20050519,130400,1.5426,1.5427,1.5426,1.5426
EURCHF,20050519,130500,1.5425,1.5427,1.5425,1.5426
EURCHF,20050519,130600,1.5425,1.5425,1.5423,1.5423
EURCHF,20050519,130700,1.5425,1.5426,1.5425,1.5425
EURCHF,20050519,130800,1.5424,1.5426,1.5423,1.5426
EURCHF,20050519,130900,1.5427,1.5428,1.5426,1.5427
EURCHF,20050519,131000,1.5426,1.5426,1.5426,1.5426
EURCHF,20050519,131100,1.5425,1.5425,1.5425,1.5425
EURCHF,20050519,131200,1.5425,1.5427,1.5425,1.5427
EURCHF,20050519,131300,1.5426,1.5426,1.5426,1.5426
EURCHF,20050519,131400,1.5427,1.5427,1.5426,1.5426
EURCHF,20050519,131500,1.5426,1.5426,1.5425,1.5425
EURCHF,20050519,131600,1.5424,1.5426,1.5424,1.5426
EURCHF,20050519,131700,1.5427,1.5427,1.5426,1.5426
EURCHF,20050519,131800,1.5426,1.5426,1.5426,1.5426
EURCHF,20050519,131900,1.5424,1.5426,1.5424,1.5426
EURCHF,20050519,132000,1.5427,1.5427,1.5426,1.5426
EURCHF,20050519,132100,1.5425,1.5426,1.5425,1.5425
EURCHF,20050519,132200,1.5426,1.5426,1.5425,1.5425
EURCHF,20050519,132300,1.5424,1.5425,1.5424,1.5425
EURCHF,20050519,132400,1.5424,1.5425,1.5424,1.5424
EURCHF,20050519,132500,1.5425,1.5425,1.5423,1.5424
EURCHF,20050519,132600,1.5425,1.5425,1.5424,1.5424
EURCHF,20050519,132700,1.5423,1.5425,1.5423,1.5424
EURCHF,20050519,132800,1.5425,1.5427,1.5425,1.5426
EURCHF,20050519,132900,1.5426,1.5426,1.5426,1.5426
EURCHF,20050519,133000,1.5426,1.5426,1.5426,1.5426
EURCHF,20050519,133100,1.5425,1.5426,1.5425,1.5426
EURCHF,20050519,133200,1.5425,1.5426,1.5424,1.5425
EURCHF,20050519,133300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050519,133400,1.5424,1.5424,1.5422,1.5424
EURCHF,20050519,133500,1.5423,1.5424,1.5423,1.5424
EURCHF,20050519,133600,1.5425,1.5425,1.5424,1.5424
EURCHF,20050519,133700,1.5425,1.5425,1.5423,1.5423
EURCHF,20050519,133800,1.5424,1.5424,1.5424,1.5424
EURCHF,20050519,133900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050519,134000,1.5423,1.5423,1.5422,1.5422
EURCHF,20050519,134100,1.5423,1.5424,1.5423,1.5424
EURCHF,20050519,134200,1.5425,1.5425,1.5423,1.5424
EURCHF,20050519,134300,1.5425,1.5425,1.5424,1.5425
EURCHF,20050519,134400,1.5426,1.5426,1.5425,1.5425
EURCHF,20050519,134500,1.5426,1.5426,1.5426,1.5426
EURCHF,20050519,134600,1.5426,1.5430,1.5426,1.5430
EURCHF,20050519,134700,1.5429,1.5429,1.5429,1.5429
EURCHF,20050519,134800,1.5430,1.5430,1.5429,1.5429
EURCHF,20050519,134900,1.5428,1.5429,1.5428,1.5429
EURCHF,20050519,135000,1.5428,1.5429,1.5428,1.5428
EURCHF,20050519,135100,1.5429,1.5429,1.5427,1.5428
EURCHF,20050519,135200,1.5427,1.5429,1.5427,1.5429
EURCHF,20050519,135300,1.5430,1.5430,1.5429,1.5429
EURCHF,20050519,135400,1.5430,1.5430,1.5429,1.5430
EURCHF,20050519,135500,1.5431,1.5431,1.5429,1.5431
EURCHF,20050519,135600,1.5430,1.5431,1.5430,1.5431
EURCHF,20050519,135700,1.5431,1.5431,1.5431,1.5431
EURCHF,20050519,135800,1.5432,1.5433,1.5432,1.5432
EURCHF,20050519,135900,1.5431,1.5433,1.5431,1.5433
EURCHF,20050519,140000,1.5432,1.5433,1.5431,1.5433
EURCHF,20050519,140100,1.5432,1.5432,1.5431,1.5431
EURCHF,20050519,140200,1.5432,1.5432,1.5431,1.5431
EURCHF,20050519,140300,1.5430,1.5431,1.5430,1.5431
EURCHF,20050519,140400,1.5429,1.5430,1.5429,1.5430
EURCHF,20050519,140500,1.5429,1.5431,1.5429,1.5431
EURCHF,20050519,140600,1.5430,1.5431,1.5429,1.5431
EURCHF,20050519,140700,1.5430,1.5430,1.5429,1.5430
EURCHF,20050519,140800,1.5431,1.5433,1.5431,1.5432
EURCHF,20050519,140900,1.5433,1.5433,1.5431,1.5432
EURCHF,20050519,141000,1.5433,1.5433,1.5431,1.5432
EURCHF,20050519,141100,1.5433,1.5433,1.5430,1.5430
EURCHF,20050519,141200,1.5431,1.5432,1.5430,1.5431
EURCHF,20050519,141300,1.5430,1.5430,1.5430,1.5430
EURCHF,20050519,141400,1.5429,1.5430,1.5429,1.5430
EURCHF,20050519,141500,1.5429,1.5431,1.5429,1.5431
EURCHF,20050519,141600,1.5430,1.5431,1.5429,1.5430
EURCHF,20050519,141700,1.5431,1.5431,1.5431,1.5431
EURCHF,20050519,141800,1.5431,1.5431,1.5429,1.5429
EURCHF,20050519,141900,1.5430,1.5430,1.5429,1.5430
EURCHF,20050519,142000,1.5429,1.5431,1.5429,1.5429
EURCHF,20050519,142100,1.5430,1.5430,1.5429,1.5429
EURCHF,20050519,142200,1.5428,1.5429,1.5428,1.5429
EURCHF,20050519,142300,1.5430,1.5430,1.5429,1.5430
EURCHF,20050519,142400,1.5430,1.5430,1.5430,1.5430
EURCHF,20050519,142500,1.5431,1.5431,1.5429,1.5430
EURCHF,20050519,142600,1.5431,1.5432,1.5431,1.5432
EURCHF,20050519,142700,1.5431,1.5431,1.5430,1.5430
EURCHF,20050519,142800,1.5431,1.5432,1.5431,1.5431
EURCHF,20050519,142900,1.5432,1.5432,1.5430,1.5431
EURCHF,20050519,143000,1.5432,1.5434,1.5431,1.5434
EURCHF,20050519,143100,1.5433,1.5433,1.5433,1.5433
EURCHF,20050519,143200,1.5432,1.5433,1.5432,1.5433
EURCHF,20050519,143300,1.5432,1.5433,1.5431,1.5433
EURCHF,20050519,143400,1.5432,1.5433,1.5432,1.5432
EURCHF,20050519,143500,1.5433,1.5433,1.5431,1.5432
EURCHF,20050519,143600,1.5431,1.5432,1.5431,1.5431
EURCHF,20050519,143700,1.5432,1.5433,1.5432,1.5433
EURCHF,20050519,143800,1.5432,1.5433,1.5432,1.5432
EURCHF,20050519,143900,1.5433,1.5434,1.5432,1.5434
EURCHF,20050519,144000,1.5435,1.5435,1.5433,1.5434
EURCHF,20050519,144100,1.5433,1.5433,1.5432,1.5433
EURCHF,20050519,144200,1.5434,1.5434,1.5432,1.5432
EURCHF,20050519,144300,1.5431,1.5433,1.5431,1.5433
EURCHF,20050519,144500,1.5433,1.5433,1.5431,1.5433
EURCHF,20050519,144600,1.5432,1.5433,1.5430,1.5430
EURCHF,20050519,144700,1.5431,1.5433,1.5430,1.5433
EURCHF,20050519,144800,1.5432,1.5432,1.5430,1.5431
EURCHF,20050519,144900,1.5432,1.5432,1.5431,1.5432
EURCHF,20050519,145000,1.5433,1.5433,1.5431,1.5432
EURCHF,20050519,145100,1.5433,1.5433,1.5431,1.5431
EURCHF,20050519,145200,1.5430,1.5430,1.5430,1.5430
EURCHF,20050519,145300,1.5431,1.5432,1.5431,1.5432
EURCHF,20050519,145400,1.5433,1.5434,1.5433,1.5434
EURCHF,20050519,145500,1.5433,1.5434,1.5433,1.5433
EURCHF,20050519,145600,1.5434,1.5434,1.5433,1.5433
EURCHF,20050519,145700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050519,145800,1.5434,1.5435,1.5433,1.5434
EURCHF,20050519,145900,1.5433,1.5435,1.5433,1.5435
EURCHF,20050519,150000,1.5434,1.5434,1.5433,1.5433
EURCHF,20050519,150100,1.5434,1.5434,1.5433,1.5433
EURCHF,20050519,150200,1.5434,1.5434,1.5433,1.5433
EURCHF,20050519,150300,1.5434,1.5435,1.5433,1.5434
EURCHF,20050519,150400,1.5433,1.5436,1.5433,1.5435
EURCHF,20050519,150500,1.5436,1.5436,1.5435,1.5436
EURCHF,20050519,150600,1.5435,1.5436,1.5434,1.5434
EURCHF,20050519,150700,1.5433,1.5434,1.5432,1.5434
EURCHF,20050519,150800,1.5433,1.5434,1.5432,1.5433
EURCHF,20050519,150900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050519,151000,1.5434,1.5434,1.5433,1.5433
EURCHF,20050519,151100,1.5432,1.5435,1.5432,1.5433
EURCHF,20050519,151200,1.5434,1.5434,1.5432,1.5432
EURCHF,20050519,151300,1.5433,1.5433,1.5431,1.5432
EURCHF,20050519,151400,1.5433,1.5433,1.5431,1.5432
EURCHF,20050519,151500,1.5433,1.5433,1.5432,1.5432
EURCHF,20050519,151600,1.5433,1.5433,1.5431,1.5431
EURCHF,20050519,151700,1.5432,1.5433,1.5431,1.5431
EURCHF,20050519,151800,1.5432,1.5434,1.5432,1.5433
EURCHF,20050519,151900,1.5432,1.5432,1.5431,1.5431
EURCHF,20050519,152000,1.5430,1.5431,1.5430,1.5431
EURCHF,20050519,152100,1.5432,1.5432,1.5431,1.5431
EURCHF,20050519,152200,1.5432,1.5433,1.5431,1.5433
EURCHF,20050519,152300,1.5432,1.5433,1.5432,1.5433
EURCHF,20050519,152400,1.5434,1.5436,1.5433,1.5434
EURCHF,20050519,152500,1.5436,1.5437,1.5436,1.5436
EURCHF,20050519,152600,1.5435,1.5436,1.5435,1.5435
EURCHF,20050519,152700,1.5434,1.5436,1.5434,1.5436
EURCHF,20050519,152800,1.5435,1.5436,1.5435,1.5436
EURCHF,20050519,152900,1.5436,1.5436,1.5436,1.5436
EURCHF,20050519,153000,1.5437,1.5437,1.5435,1.5435
EURCHF,20050519,153100,1.5436,1.5436,1.5434,1.5436
EURCHF,20050519,153200,1.5435,1.5435,1.5435,1.5435
EURCHF,20050519,153300,1.5434,1.5436,1.5434,1.5435
EURCHF,20050519,153400,1.5436,1.5436,1.5435,1.5436
EURCHF,20050519,153500,1.5437,1.5437,1.5435,1.5436
EURCHF,20050519,153600,1.5435,1.5436,1.5434,1.5436
EURCHF,20050519,153700,1.5435,1.5435,1.5434,1.5435
EURCHF,20050519,153800,1.5434,1.5436,1.5434,1.5436
EURCHF,20050519,153900,1.5435,1.5437,1.5435,1.5436
EURCHF,20050519,154000,1.5437,1.5438,1.5436,1.5438
EURCHF,20050519,154100,1.5437,1.5437,1.5436,1.5436
EURCHF,20050519,154200,1.5438,1.5438,1.5436,1.5437
EURCHF,20050519,154300,1.5436,1.5438,1.5436,1.5438
EURCHF,20050519,154400,1.5439,1.5439,1.5437,1.5437
EURCHF,20050519,154500,1.5438,1.5438,1.5438,1.5438
EURCHF,20050519,154600,1.5437,1.5437,1.5436,1.5437
EURCHF,20050519,154700,1.5437,1.5437,1.5437,1.5437
EURCHF,20050519,154800,1.5437,1.5437,1.5437,1.5437
EURCHF,20050519,154900,1.5438,1.5438,1.5437,1.5437
EURCHF,20050519,155000,1.5438,1.5438,1.5438,1.5438
EURCHF,20050519,155100,1.5439,1.5439,1.5437,1.5438
EURCHF,20050519,155200,1.5437,1.5439,1.5437,1.5439
EURCHF,20050519,155300,1.5438,1.5438,1.5438,1.5438
EURCHF,20050519,155400,1.5439,1.5439,1.5439,1.5439
EURCHF,20050519,155500,1.5439,1.5439,1.5438,1.5439
EURCHF,20050519,155600,1.5438,1.5440,1.5438,1.5440
EURCHF,20050519,155700,1.5440,1.5440,1.5439,1.5439
EURCHF,20050519,155800,1.5440,1.5440,1.5438,1.5439
EURCHF,20050519,155900,1.5438,1.5439,1.5438,1.5438
EURCHF,20050519,160000,1.5439,1.5439,1.5438,1.5438
EURCHF,20050519,160100,1.5440,1.5440,1.5439,1.5440
EURCHF,20050519,160200,1.5441,1.5441,1.5439,1.5440
EURCHF,20050519,160300,1.5439,1.5440,1.5438,1.5438
EURCHF,20050519,160400,1.5437,1.5438,1.5436,1.5438
EURCHF,20050519,160500,1.5437,1.5438,1.5436,1.5438
EURCHF,20050519,160600,1.5439,1.5439,1.5438,1.5439
EURCHF,20050519,160700,1.5438,1.5440,1.5438,1.5440
EURCHF,20050519,160800,1.5439,1.5439,1.5438,1.5439
EURCHF,20050519,160900,1.5438,1.5440,1.5438,1.5440
EURCHF,20050519,161000,1.5441,1.5441,1.5440,1.5440
EURCHF,20050519,161100,1.5441,1.5441,1.5440,1.5440
EURCHF,20050519,161200,1.5439,1.5440,1.5439,1.5439
EURCHF,20050519,161300,1.5440,1.5440,1.5438,1.5438
EURCHF,20050519,161400,1.5439,1.5440,1.5439,1.5439
EURCHF,20050519,161500,1.5438,1.5439,1.5438,1.5438
EURCHF,20050519,161600,1.5440,1.5440,1.5438,1.5439
EURCHF,20050519,161700,1.5440,1.5440,1.5438,1.5439
EURCHF,20050519,161800,1.5438,1.5440,1.5438,1.5438
EURCHF,20050519,161900,1.5440,1.5440,1.5438,1.5438
EURCHF,20050519,162000,1.5438,1.5438,1.5438,1.5438
EURCHF,20050519,162100,1.5439,1.5440,1.5439,1.5440
EURCHF,20050519,162200,1.5439,1.5440,1.5438,1.5440
EURCHF,20050519,162300,1.5439,1.5441,1.5439,1.5441
EURCHF,20050519,162400,1.5440,1.5440,1.5440,1.5440
EURCHF,20050519,162500,1.5440,1.5440,1.5439,1.5440
EURCHF,20050519,162600,1.5439,1.5440,1.5438,1.5440
EURCHF,20050519,162700,1.5439,1.5439,1.5437,1.5437
EURCHF,20050519,162800,1.5438,1.5438,1.5437,1.5438
EURCHF,20050519,162900,1.5438,1.5438,1.5438,1.5438
EURCHF,20050519,163000,1.5438,1.5438,1.5437,1.5438
EURCHF,20050519,163100,1.5439,1.5440,1.5438,1.5440
EURCHF,20050519,163200,1.5440,1.5440,1.5440,1.5440
EURCHF,20050519,163300,1.5439,1.5440,1.5439,1.5439
EURCHF,20050519,163400,1.5440,1.5440,1.5439,1.5440
EURCHF,20050519,163500,1.5440,1.5441,1.5440,1.5441
EURCHF,20050519,163600,1.5442,1.5442,1.5440,1.5440
EURCHF,20050519,163700,1.5439,1.5440,1.5439,1.5439
EURCHF,20050519,163800,1.5440,1.5440,1.5438,1.5438
EURCHF,20050519,163900,1.5439,1.5439,1.5438,1.5438
EURCHF,20050519,164000,1.5439,1.5440,1.5438,1.5438
EURCHF,20050519,164100,1.5439,1.5440,1.5439,1.5440
EURCHF,20050519,164200,1.5441,1.5445,1.5440,1.5445
EURCHF,20050519,164300,1.5446,1.5446,1.5444,1.5445
EURCHF,20050519,164400,1.5444,1.5445,1.5443,1.5443
EURCHF,20050519,164500,1.5442,1.5443,1.5441,1.5442
EURCHF,20050519,164600,1.5441,1.5442,1.5441,1.5442
EURCHF,20050519,164700,1.5441,1.5443,1.5441,1.5443
EURCHF,20050519,164800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050519,164900,1.5443,1.5443,1.5442,1.5443
EURCHF,20050519,165000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050519,165100,1.5442,1.5442,1.5442,1.5442
EURCHF,20050519,165200,1.5442,1.5443,1.5442,1.5443
EURCHF,20050519,165300,1.5443,1.5443,1.5442,1.5443
EURCHF,20050519,165400,1.5442,1.5443,1.5442,1.5443
EURCHF,20050519,165500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050519,165600,1.5442,1.5443,1.5441,1.5441
EURCHF,20050519,165700,1.5442,1.5442,1.5442,1.5442
EURCHF,20050519,165800,1.5441,1.5442,1.5441,1.5441
EURCHF,20050519,165900,1.5442,1.5442,1.5441,1.5442
EURCHF,20050519,170000,1.5444,1.5444,1.5443,1.5443
EURCHF,20050519,170100,1.5443,1.5443,1.5440,1.5443
EURCHF,20050519,170200,1.5441,1.5443,1.5440,1.5443
EURCHF,20050519,170300,1.5442,1.5443,1.5442,1.5443
EURCHF,20050519,170400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050519,170500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050519,170600,1.5442,1.5444,1.5442,1.5443
EURCHF,20050519,170700,1.5442,1.5444,1.5441,1.5442
EURCHF,20050519,170800,1.5443,1.5443,1.5440,1.5440
EURCHF,20050519,170900,1.5441,1.5443,1.5441,1.5443
EURCHF,20050519,171000,1.5442,1.5444,1.5442,1.5443
EURCHF,20050519,171100,1.5442,1.5443,1.5442,1.5443
EURCHF,20050519,171200,1.5443,1.5445,1.5443,1.5444
EURCHF,20050519,171300,1.5443,1.5445,1.5443,1.5445
EURCHF,20050519,171400,1.5444,1.5446,1.5444,1.5445
EURCHF,20050519,171500,1.5446,1.5446,1.5445,1.5445
EURCHF,20050519,171600,1.5444,1.5446,1.5444,1.5445
EURCHF,20050519,171700,1.5444,1.5446,1.5444,1.5445
EURCHF,20050519,171800,1.5446,1.5447,1.5445,1.5445
EURCHF,20050519,171900,1.5443,1.5445,1.5443,1.5445
EURCHF,20050519,172000,1.5446,1.5447,1.5446,1.5447
EURCHF,20050519,172100,1.5445,1.5447,1.5445,1.5446
EURCHF,20050519,172200,1.5445,1.5447,1.5445,1.5447
EURCHF,20050519,172400,1.5447,1.5448,1.5447,1.5448
EURCHF,20050519,172500,1.5448,1.5450,1.5448,1.5450
EURCHF,20050519,172600,1.5451,1.5452,1.5451,1.5452
EURCHF,20050519,172700,1.5451,1.5452,1.5451,1.5451
EURCHF,20050519,172800,1.5450,1.5452,1.5450,1.5452
EURCHF,20050519,172900,1.5451,1.5452,1.5451,1.5452
EURCHF,20050519,173000,1.5450,1.5450,1.5449,1.5449
EURCHF,20050519,173100,1.5450,1.5450,1.5448,1.5448
EURCHF,20050519,173200,1.5449,1.5449,1.5448,1.5448
EURCHF,20050519,173300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050519,173400,1.5448,1.5448,1.5447,1.5447
EURCHF,20050519,173500,1.5446,1.5447,1.5446,1.5446
EURCHF,20050519,173600,1.5447,1.5449,1.5447,1.5448
EURCHF,20050519,173700,1.5449,1.5451,1.5449,1.5450
EURCHF,20050519,173800,1.5451,1.5451,1.5450,1.5450
EURCHF,20050519,173900,1.5449,1.5450,1.5449,1.5450
EURCHF,20050519,174000,1.5449,1.5450,1.5449,1.5450
EURCHF,20050519,174100,1.5451,1.5454,1.5451,1.5454
EURCHF,20050519,174200,1.5455,1.5455,1.5451,1.5452
EURCHF,20050519,174300,1.5452,1.5452,1.5452,1.5452
EURCHF,20050519,174400,1.5453,1.5454,1.5452,1.5454
EURCHF,20050519,174500,1.5453,1.5453,1.5452,1.5452
EURCHF,20050519,174600,1.5453,1.5454,1.5452,1.5453
EURCHF,20050519,174700,1.5452,1.5453,1.5452,1.5453
EURCHF,20050519,174800,1.5452,1.5454,1.5452,1.5454
EURCHF,20050519,174900,1.5453,1.5453,1.5452,1.5453
EURCHF,20050519,175000,1.5454,1.5454,1.5452,1.5453
EURCHF,20050519,175100,1.5454,1.5455,1.5453,1.5453
EURCHF,20050519,175200,1.5452,1.5454,1.5452,1.5454
EURCHF,20050519,175300,1.5452,1.5454,1.5452,1.5454
EURCHF,20050519,175400,1.5453,1.5453,1.5451,1.5452
EURCHF,20050519,175500,1.5451,1.5451,1.5449,1.5449
EURCHF,20050519,175600,1.5450,1.5450,1.5448,1.5448
EURCHF,20050519,175700,1.5447,1.5451,1.5447,1.5451
EURCHF,20050519,175800,1.5450,1.5452,1.5450,1.5452
EURCHF,20050519,175900,1.5451,1.5452,1.5451,1.5451
EURCHF,20050519,180000,1.5452,1.5452,1.5449,1.5449
EURCHF,20050519,180100,1.5448,1.5450,1.5447,1.5447
EURCHF,20050519,180200,1.5448,1.5450,1.5448,1.5448
EURCHF,20050519,180300,1.5449,1.5449,1.5448,1.5448
EURCHF,20050519,180400,1.5449,1.5449,1.5447,1.5447
EURCHF,20050519,180500,1.5448,1.5449,1.5447,1.5448
EURCHF,20050519,180600,1.5450,1.5452,1.5448,1.5450
EURCHF,20050519,180700,1.5451,1.5452,1.5449,1.5450
EURCHF,20050519,180800,1.5451,1.5452,1.5450,1.5450
EURCHF,20050519,180900,1.5451,1.5451,1.5449,1.5450
EURCHF,20050519,181000,1.5450,1.5450,1.5450,1.5450
EURCHF,20050519,181100,1.5449,1.5450,1.5448,1.5449
EURCHF,20050519,181200,1.5450,1.5450,1.5449,1.5449
EURCHF,20050519,181300,1.5448,1.5448,1.5447,1.5448
EURCHF,20050519,181400,1.5447,1.5448,1.5446,1.5446
EURCHF,20050519,181500,1.5447,1.5448,1.5447,1.5448
EURCHF,20050519,181600,1.5447,1.5449,1.5447,1.5449
EURCHF,20050519,181700,1.5448,1.5449,1.5446,1.5447
EURCHF,20050519,181800,1.5445,1.5448,1.5445,1.5447
EURCHF,20050519,181900,1.5446,1.5447,1.5446,1.5447
EURCHF,20050519,182000,1.5448,1.5448,1.5445,1.5446
EURCHF,20050519,182100,1.5447,1.5447,1.5446,1.5447
EURCHF,20050519,182200,1.5446,1.5446,1.5444,1.5445
EURCHF,20050519,182300,1.5446,1.5446,1.5443,1.5443
EURCHF,20050519,182400,1.5442,1.5443,1.5440,1.5443
EURCHF,20050519,182500,1.5442,1.5445,1.5442,1.5444
EURCHF,20050519,182600,1.5443,1.5443,1.5441,1.5443
EURCHF,20050519,182700,1.5442,1.5443,1.5440,1.5440
EURCHF,20050519,182800,1.5441,1.5441,1.5440,1.5440
EURCHF,20050519,182900,1.5441,1.5441,1.5440,1.5440
EURCHF,20050519,183000,1.5440,1.5441,1.5438,1.5438
EURCHF,20050519,183100,1.5437,1.5438,1.5437,1.5437
EURCHF,20050519,183200,1.5438,1.5438,1.5438,1.5438
EURCHF,20050519,183300,1.5439,1.5440,1.5438,1.5440
EURCHF,20050519,183400,1.5438,1.5438,1.5438,1.5438
EURCHF,20050519,183500,1.5439,1.5439,1.5438,1.5438
EURCHF,20050519,183600,1.5439,1.5440,1.5439,1.5439
EURCHF,20050519,183700,1.5440,1.5440,1.5439,1.5440
EURCHF,20050519,183800,1.5441,1.5442,1.5441,1.5441
EURCHF,20050519,183900,1.5443,1.5443,1.5441,1.5441
EURCHF,20050519,184000,1.5442,1.5442,1.5441,1.5441
EURCHF,20050519,184100,1.5441,1.5442,1.5441,1.5441
EURCHF,20050519,184200,1.5440,1.5441,1.5440,1.5441
EURCHF,20050519,184300,1.5440,1.5441,1.5440,1.5440
EURCHF,20050519,184400,1.5439,1.5440,1.5438,1.5440
EURCHF,20050519,184500,1.5441,1.5441,1.5440,1.5440
EURCHF,20050519,184600,1.5440,1.5440,1.5440,1.5440
EURCHF,20050519,184700,1.5441,1.5441,1.5440,1.5441
EURCHF,20050519,184800,1.5442,1.5442,1.5440,1.5440
EURCHF,20050519,184900,1.5440,1.5440,1.5440,1.5440
EURCHF,20050519,185000,1.5439,1.5440,1.5439,1.5440
EURCHF,20050519,185100,1.5441,1.5441,1.5438,1.5439
EURCHF,20050519,185200,1.5440,1.5440,1.5438,1.5438
EURCHF,20050519,185300,1.5439,1.5440,1.5439,1.5440
EURCHF,20050519,185400,1.5441,1.5443,1.5440,1.5443
EURCHF,20050519,185500,1.5442,1.5443,1.5442,1.5443
EURCHF,20050519,185600,1.5442,1.5444,1.5442,1.5443
EURCHF,20050519,185700,1.5442,1.5444,1.5442,1.5444
EURCHF,20050519,185800,1.5443,1.5445,1.5443,1.5445
EURCHF,20050519,185900,1.5444,1.5444,1.5443,1.5444
EURCHF,20050519,190000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050519,190100,1.5443,1.5445,1.5443,1.5443
EURCHF,20050519,190200,1.5444,1.5445,1.5443,1.5443
EURCHF,20050519,190300,1.5444,1.5445,1.5443,1.5443
EURCHF,20050519,190400,1.5444,1.5445,1.5443,1.5443
EURCHF,20050519,190500,1.5442,1.5442,1.5441,1.5442
EURCHF,20050519,190600,1.5441,1.5441,1.5440,1.5441
EURCHF,20050519,190700,1.5442,1.5443,1.5442,1.5443
EURCHF,20050519,190800,1.5444,1.5444,1.5443,1.5444
EURCHF,20050519,190900,1.5445,1.5445,1.5444,1.5444
EURCHF,20050519,191000,1.5443,1.5445,1.5442,1.5445
EURCHF,20050519,191100,1.5444,1.5444,1.5443,1.5444
EURCHF,20050519,191200,1.5445,1.5446,1.5443,1.5444
EURCHF,20050519,191300,1.5443,1.5443,1.5442,1.5443
EURCHF,20050519,191400,1.5442,1.5443,1.5442,1.5443
EURCHF,20050519,191500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050519,191600,1.5444,1.5444,1.5443,1.5443
EURCHF,20050519,191700,1.5444,1.5444,1.5443,1.5443
EURCHF,20050519,191800,1.5442,1.5443,1.5442,1.5442
EURCHF,20050519,191900,1.5441,1.5443,1.5441,1.5443
EURCHF,20050519,192000,1.5440,1.5441,1.5440,1.5441
EURCHF,20050519,192100,1.5442,1.5442,1.5440,1.5440
EURCHF,20050519,192200,1.5439,1.5440,1.5438,1.5440
EURCHF,20050519,192300,1.5439,1.5440,1.5438,1.5438
EURCHF,20050519,192400,1.5439,1.5439,1.5437,1.5437
EURCHF,20050519,192500,1.5438,1.5439,1.5437,1.5438
EURCHF,20050519,192600,1.5437,1.5437,1.5437,1.5437
EURCHF,20050519,192700,1.5438,1.5440,1.5438,1.5438
EURCHF,20050519,192800,1.5437,1.5438,1.5436,1.5437
EURCHF,20050519,192900,1.5438,1.5438,1.5438,1.5438
EURCHF,20050519,193000,1.5437,1.5438,1.5437,1.5438
EURCHF,20050519,193100,1.5438,1.5438,1.5438,1.5438
EURCHF,20050519,193200,1.5437,1.5439,1.5437,1.5439
EURCHF,20050519,193300,1.5438,1.5439,1.5438,1.5438
EURCHF,20050519,193400,1.5439,1.5439,1.5438,1.5438
EURCHF,20050519,193500,1.5439,1.5440,1.5437,1.5438
EURCHF,20050519,193600,1.5439,1.5439,1.5437,1.5438
EURCHF,20050519,193700,1.5439,1.5440,1.5439,1.5440
EURCHF,20050519,193800,1.5439,1.5439,1.5438,1.5438
EURCHF,20050519,193900,1.5439,1.5439,1.5438,1.5438
EURCHF,20050519,194000,1.5439,1.5440,1.5439,1.5440
EURCHF,20050519,194100,1.5440,1.5441,1.5440,1.5441
EURCHF,20050519,194200,1.5441,1.5443,1.5441,1.5443
EURCHF,20050519,194300,1.5441,1.5442,1.5441,1.5441
EURCHF,20050519,194400,1.5442,1.5442,1.5440,1.5440
EURCHF,20050519,194500,1.5441,1.5442,1.5441,1.5441
EURCHF,20050519,194600,1.5440,1.5441,1.5440,1.5441
EURCHF,20050519,194700,1.5440,1.5440,1.5438,1.5439
EURCHF,20050519,194800,1.5438,1.5440,1.5438,1.5440
EURCHF,20050519,194900,1.5439,1.5440,1.5439,1.5440
EURCHF,20050519,195000,1.5439,1.5439,1.5438,1.5439
EURCHF,20050519,195100,1.5440,1.5440,1.5440,1.5440
EURCHF,20050519,195200,1.5440,1.5441,1.5440,1.5441
EURCHF,20050519,195300,1.5442,1.5442,1.5440,1.5440
EURCHF,20050519,195400,1.5441,1.5443,1.5441,1.5442
EURCHF,20050519,195500,1.5443,1.5443,1.5442,1.5442
EURCHF,20050519,195600,1.5443,1.5443,1.5441,1.5441
EURCHF,20050519,195700,1.5442,1.5443,1.5441,1.5442
EURCHF,20050519,195800,1.5441,1.5442,1.5440,1.5441
EURCHF,20050519,195900,1.5442,1.5442,1.5441,1.5442
EURCHF,20050519,200000,1.5441,1.5441,1.5440,1.5440
EURCHF,20050519,200100,1.5441,1.5443,1.5441,1.5441
EURCHF,20050519,200200,1.5440,1.5440,1.5439,1.5440
EURCHF,20050519,200300,1.5439,1.5441,1.5439,1.5439
EURCHF,20050519,200400,1.5440,1.5440,1.5439,1.5440
EURCHF,20050519,200500,1.5439,1.5440,1.5439,1.5440
EURCHF,20050519,200600,1.5439,1.5440,1.5439,1.5440
EURCHF,20050519,200700,1.5439,1.5439,1.5438,1.5438
EURCHF,20050519,200800,1.5439,1.5440,1.5439,1.5440
EURCHF,20050519,200900,1.5439,1.5440,1.5439,1.5440
EURCHF,20050519,201000,1.5441,1.5441,1.5440,1.5440
EURCHF,20050519,201100,1.5440,1.5440,1.5438,1.5439
EURCHF,20050519,201200,1.5440,1.5440,1.5440,1.5440
EURCHF,20050519,201300,1.5440,1.5440,1.5439,1.5440
EURCHF,20050519,201400,1.5439,1.5439,1.5438,1.5438
EURCHF,20050519,201500,1.5438,1.5438,1.5438,1.5438
EURCHF,20050519,201600,1.5438,1.5438,1.5438,1.5438
EURCHF,20050519,201700,1.5437,1.5438,1.5437,1.5438
EURCHF,20050519,201800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050519,201900,1.5440,1.5440,1.5439,1.5440
EURCHF,20050519,202000,1.5439,1.5440,1.5439,1.5440
EURCHF,20050519,202100,1.5440,1.5440,1.5440,1.5440
EURCHF,20050519,202200,1.5439,1.5439,1.5438,1.5439
EURCHF,20050519,202300,1.5438,1.5440,1.5438,1.5438
EURCHF,20050519,202400,1.5437,1.5438,1.5436,1.5438
EURCHF,20050519,202500,1.5437,1.5438,1.5437,1.5438
EURCHF,20050519,202600,1.5438,1.5438,1.5438,1.5438
EURCHF,20050519,202700,1.5436,1.5438,1.5436,1.5438
EURCHF,20050519,202800,1.5437,1.5438,1.5437,1.5438
EURCHF,20050519,202900,1.5437,1.5438,1.5437,1.5438
EURCHF,20050519,203000,1.5437,1.5438,1.5437,1.5438
EURCHF,20050519,203100,1.5438,1.5438,1.5438,1.5438
EURCHF,20050519,203200,1.5437,1.5438,1.5436,1.5438
EURCHF,20050519,203300,1.5437,1.5438,1.5437,1.5438
EURCHF,20050519,203400,1.5439,1.5440,1.5438,1.5439
EURCHF,20050519,203500,1.5438,1.5440,1.5438,1.5440
EURCHF,20050519,203600,1.5439,1.5439,1.5438,1.5439
EURCHF,20050519,203700,1.5440,1.5440,1.5440,1.5440
EURCHF,20050519,203800,1.5440,1.5441,1.5440,1.5440
EURCHF,20050519,203900,1.5441,1.5443,1.5441,1.5443
EURCHF,20050519,204000,1.5442,1.5443,1.5441,1.5441
EURCHF,20050519,204100,1.5442,1.5443,1.5440,1.5443
EURCHF,20050519,204200,1.5441,1.5443,1.5441,1.5442
EURCHF,20050519,204300,1.5443,1.5443,1.5441,1.5442
EURCHF,20050519,204400,1.5443,1.5443,1.5442,1.5443
EURCHF,20050519,204500,1.5442,1.5443,1.5442,1.5443
EURCHF,20050519,204600,1.5442,1.5443,1.5441,1.5441
EURCHF,20050519,204700,1.5440,1.5441,1.5440,1.5440
EURCHF,20050519,204800,1.5441,1.5442,1.5440,1.5442
EURCHF,20050519,204900,1.5443,1.5443,1.5441,1.5441
EURCHF,20050519,205000,1.5442,1.5442,1.5441,1.5441
EURCHF,20050519,205100,1.5442,1.5443,1.5441,1.5443
EURCHF,20050519,205200,1.5442,1.5442,1.5440,1.5440
EURCHF,20050519,205300,1.5441,1.5443,1.5441,1.5442
EURCHF,20050519,205400,1.5441,1.5441,1.5438,1.5438
EURCHF,20050519,205500,1.5440,1.5441,1.5440,1.5441
EURCHF,20050519,205600,1.5440,1.5441,1.5440,1.5440
EURCHF,20050519,205700,1.5441,1.5441,1.5440,1.5441
EURCHF,20050519,205800,1.5442,1.5442,1.5441,1.5442
EURCHF,20050519,205900,1.5441,1.5441,1.5440,1.5441
EURCHF,20050519,210000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050519,210100,1.5441,1.5441,1.5440,1.5440
EURCHF,20050519,210200,1.5441,1.5441,1.5440,1.5440
EURCHF,20050519,210300,1.5441,1.5441,1.5440,1.5440
EURCHF,20050519,210400,1.5440,1.5440,1.5440,1.5440
EURCHF,20050519,210500,1.5441,1.5441,1.5441,1.5441
EURCHF,20050519,210600,1.5442,1.5442,1.5441,1.5442
EURCHF,20050519,210700,1.5441,1.5441,1.5441,1.5441
EURCHF,20050519,210800,1.5442,1.5442,1.5441,1.5441
EURCHF,20050519,210900,1.5441,1.5441,1.5441,1.5441
EURCHF,20050519,211000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050519,211100,1.5441,1.5441,1.5439,1.5440
EURCHF,20050519,211200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050519,211300,1.5440,1.5440,1.5440,1.5440
EURCHF,20050519,211400,1.5441,1.5441,1.5440,1.5441
EURCHF,20050519,211500,1.5440,1.5441,1.5440,1.5441
EURCHF,20050519,211600,1.5442,1.5442,1.5441,1.5442
EURCHF,20050519,211700,1.5441,1.5441,1.5441,1.5441
EURCHF,20050519,211800,1.5441,1.5442,1.5441,1.5442
EURCHF,20050519,211900,1.5443,1.5443,1.5442,1.5442
EURCHF,20050519,212000,1.5443,1.5443,1.5442,1.5443
EURCHF,20050519,212100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050519,212200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050519,212300,1.5443,1.5443,1.5442,1.5442
EURCHF,20050519,212400,1.5443,1.5444,1.5443,1.5443
EURCHF,20050519,212500,1.5444,1.5444,1.5444,1.5444
EURCHF,20050519,212600,1.5443,1.5443,1.5443,1.5443
EURCHF,20050519,212700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050519,212800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050519,212900,1.5443,1.5443,1.5443,1.5443
EURCHF,20050519,213000,1.5443,1.5443,1.5442,1.5442
EURCHF,20050519,213100,1.5443,1.5443,1.5442,1.5442
EURCHF,20050519,213200,1.5441,1.5442,1.5441,1.5442
EURCHF,20050519,213300,1.5442,1.5442,1.5442,1.5442
EURCHF,20050519,213400,1.5443,1.5444,1.5443,1.5443
EURCHF,20050519,213500,1.5442,1.5442,1.5441,1.5441
EURCHF,20050519,213600,1.5440,1.5441,1.5440,1.5441
EURCHF,20050519,213700,1.5440,1.5440,1.5440,1.5440
EURCHF,20050519,213800,1.5441,1.5441,1.5441,1.5441
EURCHF,20050519,213900,1.5441,1.5442,1.5441,1.5442
EURCHF,20050519,214000,1.5441,1.5441,1.5441,1.5441
EURCHF,20050519,214100,1.5441,1.5441,1.5440,1.5441
EURCHF,20050519,214200,1.5440,1.5441,1.5438,1.5438
EURCHF,20050519,214300,1.5440,1.5440,1.5440,1.5440
EURCHF,20050519,214400,1.5441,1.5441,1.5440,1.5441
EURCHF,20050519,214500,1.5440,1.5441,1.5440,1.5441
EURCHF,20050519,214600,1.5440,1.5441,1.5440,1.5441
EURCHF,20050519,214700,1.5440,1.5441,1.5440,1.5441
EURCHF,20050519,214800,1.5441,1.5441,1.5440,1.5441
EURCHF,20050519,214900,1.5440,1.5440,1.5439,1.5439
EURCHF,20050519,215000,1.5440,1.5440,1.5439,1.5439
EURCHF,20050519,215100,1.5440,1.5441,1.5440,1.5441
EURCHF,20050519,215200,1.5440,1.5440,1.5440,1.5440
EURCHF,20050519,215300,1.5440,1.5440,1.5439,1.5440
EURCHF,20050519,215400,1.5439,1.5440,1.5439,1.5440
EURCHF,20050519,215500,1.5439,1.5440,1.5439,1.5440
EURCHF,20050519,215600,1.5440,1.5440,1.5439,1.5440
EURCHF,20050519,215700,1.5440,1.5441,1.5440,1.5440
EURCHF,20050519,215800,1.5441,1.5441,1.5440,1.5440
EURCHF,20050519,215900,1.5440,1.5440,1.5439,1.5440
EURCHF,20050519,220000,1.5439,1.5439,1.5439,1.5439
EURCHF,20050519,220100,1.5440,1.5440,1.5439,1.5440
EURCHF,20050519,220200,1.5439,1.5440,1.5439,1.5440
EURCHF,20050519,220300,1.5439,1.5440,1.5439,1.5440
EURCHF,20050519,220400,1.5439,1.5440,1.5439,1.5439
EURCHF,20050519,220500,1.5440,1.5440,1.5439,1.5439
EURCHF,20050519,220600,1.5440,1.5440,1.5439,1.5439
EURCHF,20050519,220700,1.5438,1.5440,1.5438,1.5440
EURCHF,20050519,220800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050519,220900,1.5440,1.5440,1.5440,1.5440
EURCHF,20050519,221000,1.5441,1.5441,1.5441,1.5441
EURCHF,20050519,221100,1.5441,1.5441,1.5441,1.5441
EURCHF,20050519,221200,1.5440,1.5440,1.5440,1.5440
EURCHF,20050519,221300,1.5440,1.5443,1.5440,1.5443
EURCHF,20050519,221400,1.5442,1.5443,1.5442,1.5443
EURCHF,20050519,221500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050519,221600,1.5442,1.5442,1.5442,1.5442
EURCHF,20050519,221700,1.5442,1.5442,1.5442,1.5442
EURCHF,20050519,221800,1.5442,1.5443,1.5442,1.5443
EURCHF,20050519,221900,1.5442,1.5442,1.5442,1.5442
EURCHF,20050519,222000,1.5442,1.5442,1.5442,1.5442
EURCHF,20050519,222100,1.5442,1.5442,1.5442,1.5442
EURCHF,20050519,222200,1.5442,1.5442,1.5442,1.5442
EURCHF,20050519,222300,1.5442,1.5442,1.5442,1.5442
EURCHF,20050519,222400,1.5442,1.5443,1.5442,1.5443
EURCHF,20050519,222500,1.5442,1.5443,1.5442,1.5443
EURCHF,20050519,222600,1.5442,1.5442,1.5442,1.5442
EURCHF,20050519,222700,1.5443,1.5443,1.5442,1.5443
EURCHF,20050519,222800,1.5442,1.5442,1.5442,1.5442
EURCHF,20050519,222900,1.5442,1.5442,1.5441,1.5441
EURCHF,20050519,223000,1.5440,1.5440,1.5439,1.5439
EURCHF,20050519,223100,1.5440,1.5441,1.5440,1.5441
EURCHF,20050519,223200,1.5440,1.5441,1.5440,1.5441
EURCHF,20050519,223300,1.5442,1.5442,1.5441,1.5442
EURCHF,20050519,223400,1.5441,1.5442,1.5441,1.5442
EURCHF,20050519,223500,1.5441,1.5442,1.5441,1.5441
EURCHF,20050519,223600,1.5442,1.5442,1.5440,1.5440
EURCHF,20050519,223700,1.5441,1.5441,1.5440,1.5440
EURCHF,20050519,223800,1.5441,1.5441,1.5440,1.5440
EURCHF,20050519,223900,1.5441,1.5441,1.5441,1.5441
EURCHF,20050519,224000,1.5440,1.5443,1.5440,1.5442
EURCHF,20050519,224100,1.5441,1.5443,1.5441,1.5443
EURCHF,20050519,224200,1.5445,1.5446,1.5445,1.5446
EURCHF,20050519,224300,1.5447,1.5447,1.5446,1.5446
EURCHF,20050519,224400,1.5446,1.5446,1.5446,1.5446
EURCHF,20050519,224500,1.5445,1.5446,1.5445,1.5446
EURCHF,20050519,224600,1.5445,1.5446,1.5445,1.5445
EURCHF,20050519,224700,1.5446,1.5446,1.5446,1.5446
EURCHF,20050519,224800,1.5446,1.5446,1.5445,1.5445
EURCHF,20050519,224900,1.5446,1.5446,1.5445,1.5446
EURCHF,20050519,225000,1.5445,1.5445,1.5445,1.5445
EURCHF,20050519,225100,1.5446,1.5446,1.5445,1.5446
EURCHF,20050519,225200,1.5445,1.5446,1.5445,1.5446
EURCHF,20050519,225300,1.5446,1.5446,1.5445,1.5445
EURCHF,20050519,225400,1.5445,1.5445,1.5445,1.5445
EURCHF,20050519,225500,1.5445,1.5445,1.5445,1.5445
EURCHF,20050519,225600,1.5446,1.5446,1.5445,1.5445
EURCHF,20050519,225700,1.5445,1.5446,1.5445,1.5445
EURCHF,20050519,225800,1.5446,1.5446,1.5444,1.5445
EURCHF,20050519,225900,1.5444,1.5445,1.5443,1.5443
EURCHF,20050519,230000,1.5442,1.5443,1.5442,1.5443
EURCHF,20050519,230100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050519,230200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050519,230300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050519,230400,1.5442,1.5442,1.5441,1.5441
EURCHF,20050519,230500,1.5442,1.5442,1.5441,1.5442
EURCHF,20050519,230600,1.5441,1.5442,1.5441,1.5442
EURCHF,20050519,230700,1.5443,1.5444,1.5443,1.5444
EURCHF,20050519,230800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050519,230900,1.5444,1.5445,1.5444,1.5445
EURCHF,20050519,231000,1.5444,1.5445,1.5444,1.5445
EURCHF,20050519,231100,1.5444,1.5445,1.5444,1.5445
EURCHF,20050519,231200,1.5445,1.5445,1.5445,1.5445
EURCHF,20050519,231300,1.5445,1.5445,1.5445,1.5445
EURCHF,20050519,231400,1.5444,1.5444,1.5444,1.5444
EURCHF,20050519,231500,1.5444,1.5444,1.5444,1.5444
EURCHF,20050519,231600,1.5445,1.5445,1.5444,1.5444
EURCHF,20050519,231700,1.5444,1.5444,1.5444,1.5444
EURCHF,20050519,231800,1.5443,1.5444,1.5443,1.5444
EURCHF,20050519,231900,1.5445,1.5446,1.5445,1.5445
EURCHF,20050519,232000,1.5444,1.5447,1.5444,1.5447
EURCHF,20050519,232100,1.5446,1.5446,1.5446,1.5446
EURCHF,20050519,232200,1.5445,1.5447,1.5445,1.5446
EURCHF,20050519,232300,1.5445,1.5446,1.5445,1.5446
EURCHF,20050519,232400,1.5445,1.5447,1.5445,1.5446
EURCHF,20050519,232500,1.5447,1.5447,1.5446,1.5446
EURCHF,20050519,232600,1.5447,1.5447,1.5447,1.5447
EURCHF,20050519,232700,1.5447,1.5447,1.5447,1.5447
EURCHF,20050519,232800,1.5447,1.5448,1.5447,1.5448
EURCHF,20050519,232900,1.5449,1.5449,1.5447,1.5447
EURCHF,20050519,233000,1.5447,1.5447,1.5447,1.5447
EURCHF,20050519,233100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050519,233200,1.5447,1.5447,1.5447,1.5447
EURCHF,20050519,233300,1.5447,1.5448,1.5447,1.5448
EURCHF,20050519,233400,1.5447,1.5448,1.5447,1.5447
EURCHF,20050519,233500,1.5447,1.5447,1.5447,1.5447
EURCHF,20050519,233600,1.5447,1.5447,1.5447,1.5447
EURCHF,20050519,233700,1.5446,1.5447,1.5446,1.5447
EURCHF,20050519,233800,1.5446,1.5447,1.5446,1.5446
EURCHF,20050519,233900,1.5446,1.5446,1.5446,1.5446
EURCHF,20050519,234000,1.5446,1.5446,1.5446,1.5446
EURCHF,20050519,234100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050519,234200,1.5447,1.5447,1.5446,1.5446
EURCHF,20050519,234300,1.5445,1.5445,1.5445,1.5445
EURCHF,20050519,234400,1.5445,1.5445,1.5445,1.5445
EURCHF,20050519,234500,1.5446,1.5446,1.5445,1.5445
EURCHF,20050519,234600,1.5444,1.5447,1.5444,1.5446
EURCHF,20050519,234700,1.5447,1.5447,1.5446,1.5447
EURCHF,20050519,234800,1.5446,1.5447,1.5446,1.5447
EURCHF,20050519,234900,1.5446,1.5447,1.5446,1.5446
EURCHF,20050519,235000,1.5446,1.5446,1.5446,1.5446
EURCHF,20050519,235100,1.5445,1.5445,1.5445,1.5445
EURCHF,20050519,235200,1.5445,1.5445,1.5444,1.5444
EURCHF,20050519,235300,1.5445,1.5445,1.5445,1.5445
EURCHF,20050519,235400,1.5444,1.5445,1.5444,1.5445
EURCHF,20050519,235500,1.5446,1.5446,1.5444,1.5444
EURCHF,20050519,235600,1.5444,1.5444,1.5443,1.5443
EURCHF,20050519,235700,1.5442,1.5442,1.5440,1.5440
EURCHF,20050519,235800,1.5439,1.5439,1.5439,1.5439
EURCHF,20050519,235900,1.5440,1.5440,1.5440,1.5440
EURCHF,20050520,000000,1.5440,1.5440,1.5440,1.5440
EURJPY,20050519,000100,135.69,135.72,135.68,135.72
EURJPY,20050519,000200,135.71,135.73,135.71,135.73
EURJPY,20050519,000300,135.74,135.76,135.74,135.76
EURJPY,20050519,000400,135.75,135.76,135.75,135.76
EURJPY,20050519,000500,135.75,135.76,135.74,135.76
EURJPY,20050519,000600,135.75,135.76,135.75,135.76
EURJPY,20050519,000700,135.76,135.76,135.75,135.75
EURJPY,20050519,000800,135.74,135.74,135.74,135.74
EURJPY,20050519,000900,135.74,135.74,135.74,135.74
EURJPY,20050519,001000,135.73,135.74,135.73,135.73
EURJPY,20050519,001100,135.72,135.73,135.72,135.73
EURJPY,20050519,001200,135.72,135.73,135.72,135.72
EURJPY,20050519,001300,135.73,135.73,135.72,135.73
EURJPY,20050519,001400,135.72,135.72,135.72,135.72
EURJPY,20050519,001500,135.72,135.73,135.72,135.73
EURJPY,20050519,001600,135.74,135.74,135.73,135.73
EURJPY,20050519,001700,135.74,135.75,135.74,135.75
EURJPY,20050519,001800,135.74,135.75,135.74,135.75
EURJPY,20050519,001900,135.74,135.75,135.74,135.75
EURJPY,20050519,002000,135.75,135.75,135.75,135.75
EURJPY,20050519,002100,135.74,135.74,135.74,135.74
EURJPY,20050519,002200,135.75,135.76,135.75,135.75
EURJPY,20050519,002300,135.74,135.75,135.74,135.75
EURJPY,20050519,002400,135.76,135.76,135.76,135.76
EURJPY,20050519,002500,135.76,135.76,135.75,135.75
EURJPY,20050519,002600,135.75,135.75,135.74,135.74
EURJPY,20050519,002700,135.75,135.75,135.75,135.75
EURJPY,20050519,002800,135.74,135.76,135.74,135.76
EURJPY,20050519,002900,135.77,135.78,135.77,135.78
EURJPY,20050519,003000,135.78,135.78,135.77,135.77
EURJPY,20050519,003100,135.78,135.78,135.77,135.78
EURJPY,20050519,003200,135.77,135.78,135.77,135.77
EURJPY,20050519,003300,135.78,135.78,135.77,135.78
EURJPY,20050519,003400,135.77,135.77,135.77,135.77
EURJPY,20050519,003500,135.77,135.77,135.76,135.76
EURJPY,20050519,003600,135.77,135.77,135.77,135.77
EURJPY,20050519,003700,135.77,135.77,135.75,135.76
EURJPY,20050519,003800,135.76,135.76,135.76,135.76
EURJPY,20050519,003900,135.75,135.77,135.75,135.76
EURJPY,20050519,004000,135.77,135.78,135.77,135.77
EURJPY,20050519,004100,135.78,135.78,135.76,135.76
EURJPY,20050519,004200,135.77,135.77,135.76,135.76
EURJPY,20050519,004300,135.75,135.75,135.73,135.73
EURJPY,20050519,004400,135.74,135.75,135.74,135.74
EURJPY,20050519,004500,135.75,135.76,135.73,135.73
EURJPY,20050519,004600,135.74,135.74,135.72,135.72
EURJPY,20050519,004700,135.71,135.72,135.71,135.71
EURJPY,20050519,004800,135.72,135.72,135.71,135.71
EURJPY,20050519,004900,135.71,135.71,135.69,135.70
EURJPY,20050519,005000,135.69,135.70,135.69,135.70
EURJPY,20050519,005100,135.70,135.70,135.69,135.69
EURJPY,20050519,005200,135.69,135.69,135.69,135.69
EURJPY,20050519,005300,135.70,135.70,135.69,135.69
EURJPY,20050519,005400,135.70,135.73,135.70,135.72
EURJPY,20050519,005500,135.73,135.73,135.72,135.73
EURJPY,20050519,005600,135.72,135.72,135.70,135.70
EURJPY,20050519,005700,135.69,135.69,135.68,135.69
EURJPY,20050519,005800,135.68,135.69,135.68,135.69
EURJPY,20050519,005900,135.69,135.69,135.69,135.69
EURJPY,20050519,010000,135.69,135.69,135.69,135.69
EURJPY,20050519,010100,135.68,135.68,135.67,135.68
EURJPY,20050519,010200,135.67,135.68,135.67,135.67
EURJPY,20050519,010300,135.67,135.67,135.67,135.67
EURJPY,20050519,010400,135.66,135.66,135.62,135.62
EURJPY,20050519,010500,135.61,135.62,135.61,135.62
EURJPY,20050519,010600,135.61,135.62,135.61,135.62
EURJPY,20050519,010700,135.61,135.62,135.61,135.61
EURJPY,20050519,010800,135.60,135.61,135.60,135.60
EURJPY,20050519,010900,135.61,135.61,135.60,135.60
EURJPY,20050519,011000,135.61,135.61,135.56,135.57
EURJPY,20050519,011100,135.56,135.58,135.56,135.58
EURJPY,20050519,011200,135.59,135.60,135.58,135.60
EURJPY,20050519,011300,135.60,135.61,135.60,135.61
EURJPY,20050519,011400,135.62,135.62,135.60,135.60
EURJPY,20050519,011500,135.60,135.60,135.60,135.60
EURJPY,20050519,011600,135.61,135.65,135.61,135.65
EURJPY,20050519,011700,135.66,135.66,135.66,135.66
EURJPY,20050519,011800,135.65,135.65,135.64,135.65
EURJPY,20050519,011900,135.66,135.67,135.66,135.67
EURJPY,20050519,012000,135.66,135.66,135.65,135.65
EURJPY,20050519,012100,135.64,135.64,135.64,135.64
EURJPY,20050519,012200,135.64,135.64,135.64,135.64
EURJPY,20050519,012300,135.63,135.64,135.63,135.64
EURJPY,20050519,012400,135.63,135.63,135.63,135.63
EURJPY,20050519,012500,135.64,135.64,135.64,135.64
EURJPY,20050519,012600,135.64,135.64,135.62,135.62
EURJPY,20050519,012700,135.63,135.65,135.63,135.65
EURJPY,20050519,012800,135.66,135.66,135.66,135.66
EURJPY,20050519,012900,135.65,135.66,135.65,135.66
EURJPY,20050519,013000,135.66,135.66,135.66,135.66
EURJPY,20050519,013100,135.65,135.65,135.62,135.62
EURJPY,20050519,013200,135.61,135.62,135.59,135.59
EURJPY,20050519,013300,135.60,135.62,135.60,135.62
EURJPY,20050519,013400,135.61,135.62,135.60,135.60
EURJPY,20050519,013500,135.61,135.64,135.61,135.64
EURJPY,20050519,013600,135.63,135.63,135.62,135.62
EURJPY,20050519,013700,135.62,135.62,135.62,135.62
EURJPY,20050519,013800,135.63,135.63,135.62,135.63
EURJPY,20050519,013900,135.64,135.64,135.62,135.62
EURJPY,20050519,014000,135.61,135.63,135.61,135.63
EURJPY,20050519,014100,135.62,135.62,135.62,135.62
EURJPY,20050519,014200,135.62,135.63,135.62,135.63
EURJPY,20050519,014300,135.63,135.66,135.63,135.66
EURJPY,20050519,014400,135.67,135.67,135.67,135.67
EURJPY,20050519,014500,135.67,135.69,135.67,135.69
EURJPY,20050519,014600,135.68,135.69,135.68,135.69
EURJPY,20050519,014700,135.70,135.71,135.70,135.71
EURJPY,20050519,014800,135.70,135.70,135.68,135.68
EURJPY,20050519,014900,135.69,135.69,135.68,135.68
EURJPY,20050519,015000,135.67,135.67,135.67,135.67
EURJPY,20050519,015100,135.67,135.67,135.66,135.66
EURJPY,20050519,015200,135.65,135.66,135.65,135.66
EURJPY,20050519,015300,135.67,135.67,135.67,135.67
EURJPY,20050519,015400,135.67,135.67,135.66,135.66
EURJPY,20050519,015500,135.67,135.68,135.66,135.66
EURJPY,20050519,015600,135.66,135.66,135.66,135.66
EURJPY,20050519,015700,135.65,135.65,135.65,135.65
EURJPY,20050519,015800,135.64,135.66,135.64,135.66
EURJPY,20050519,015900,135.67,135.67,135.66,135.67
EURJPY,20050519,020000,135.68,135.68,135.67,135.67
EURJPY,20050519,020100,135.68,135.68,135.68,135.68
EURJPY,20050519,020200,135.69,135.69,135.68,135.69
EURJPY,20050519,020300,135.68,135.69,135.67,135.67
EURJPY,20050519,020400,135.67,135.67,135.67,135.67
EURJPY,20050519,020500,135.66,135.66,135.66,135.66
EURJPY,20050519,020600,135.65,135.65,135.65,135.65
EURJPY,20050519,020700,135.65,135.65,135.64,135.64
EURJPY,20050519,020800,135.65,135.65,135.65,135.65
EURJPY,20050519,020900,135.65,135.67,135.65,135.67
EURJPY,20050519,021000,135.66,135.67,135.66,135.67
EURJPY,20050519,021100,135.66,135.67,135.66,135.67
EURJPY,20050519,021200,135.68,135.68,135.68,135.68
EURJPY,20050519,021300,135.67,135.68,135.67,135.67
EURJPY,20050519,021400,135.66,135.66,135.65,135.65
EURJPY,20050519,021500,135.65,135.65,135.65,135.65
EURJPY,20050519,021600,135.64,135.64,135.63,135.64
EURJPY,20050519,021700,135.63,135.63,135.61,135.61
EURJPY,20050519,021800,135.60,135.62,135.60,135.62
EURJPY,20050519,021900,135.61,135.62,135.61,135.62
EURJPY,20050519,022000,135.62,135.64,135.62,135.64
EURJPY,20050519,022100,135.65,135.65,135.64,135.65
EURJPY,20050519,022200,135.66,135.66,135.65,135.66
EURJPY,20050519,022300,135.67,135.67,135.67,135.67
EURJPY,20050519,022400,135.67,135.67,135.67,135.67
EURJPY,20050519,022500,135.67,135.68,135.67,135.68
EURJPY,20050519,022600,135.67,135.67,135.67,135.67
EURJPY,20050519,022700,135.68,135.68,135.67,135.68
EURJPY,20050519,022800,135.69,135.70,135.69,135.70
EURJPY,20050519,022900,135.71,135.72,135.70,135.72
EURJPY,20050519,023000,135.71,135.72,135.71,135.72
EURJPY,20050519,023100,135.73,135.74,135.73,135.74
EURJPY,20050519,023200,135.75,135.75,135.75,135.75
EURJPY,20050519,023300,135.75,135.76,135.74,135.76
EURJPY,20050519,023400,135.77,135.80,135.77,135.79
EURJPY,20050519,023500,135.80,135.83,135.80,135.83
EURJPY,20050519,023600,135.84,135.88,135.84,135.88
EURJPY,20050519,023700,135.87,135.87,135.85,135.86
EURJPY,20050519,023800,135.85,135.86,135.85,135.86
EURJPY,20050519,023900,135.87,135.88,135.87,135.88
EURJPY,20050519,024000,135.87,135.88,135.86,135.86
EURJPY,20050519,024100,135.87,135.87,135.86,135.86
EURJPY,20050519,024200,135.86,135.86,135.86,135.86
EURJPY,20050519,024300,135.87,135.88,135.87,135.88
EURJPY,20050519,024400,135.87,135.90,135.87,135.89
EURJPY,20050519,024500,135.90,135.90,135.90,135.90
EURJPY,20050519,024600,135.90,135.94,135.90,135.94
EURJPY,20050519,024700,135.95,135.95,135.94,135.95
EURJPY,20050519,024800,135.96,135.97,135.95,135.96
EURJPY,20050519,024900,135.97,135.97,135.93,135.93
EURJPY,20050519,025000,135.94,135.96,135.91,135.96
EURJPY,20050519,025100,135.97,135.97,135.95,135.95
EURJPY,20050519,025200,135.94,135.96,135.94,135.96
EURJPY,20050519,025300,135.95,135.95,135.93,135.93
EURJPY,20050519,025400,135.93,135.93,135.93,135.93
EURJPY,20050519,025500,135.92,135.92,135.90,135.90
EURJPY,20050519,025600,135.89,135.90,135.89,135.90
EURJPY,20050519,025700,135.91,135.92,135.91,135.91
EURJPY,20050519,025800,135.90,135.90,135.89,135.90
EURJPY,20050519,025900,135.91,135.91,135.89,135.90
EURJPY,20050519,030000,135.89,135.90,135.89,135.90
EURJPY,20050519,030100,135.91,135.91,135.90,135.90
EURJPY,20050519,030200,135.91,135.91,135.90,135.90
EURJPY,20050519,030300,135.91,135.92,135.90,135.90
EURJPY,20050519,030400,135.89,135.90,135.89,135.90
EURJPY,20050519,030500,135.89,135.90,135.88,135.90
EURJPY,20050519,030600,135.91,135.91,135.91,135.91
EURJPY,20050519,030700,135.90,135.90,135.86,135.87
EURJPY,20050519,030800,135.86,135.87,135.84,135.84
EURJPY,20050519,030900,135.85,135.85,135.83,135.84
EURJPY,20050519,031000,135.85,135.85,135.84,135.85
EURJPY,20050519,031100,135.84,135.84,135.82,135.84
EURJPY,20050519,031200,135.83,135.83,135.82,135.82
EURJPY,20050519,031300,135.83,135.84,135.83,135.84
EURJPY,20050519,031400,135.85,135.85,135.84,135.84
EURJPY,20050519,031500,135.83,135.84,135.83,135.84
EURJPY,20050519,031600,135.83,135.84,135.83,135.84
EURJPY,20050519,031700,135.83,135.83,135.83,135.83
EURJPY,20050519,031800,135.84,135.86,135.84,135.86
EURJPY,20050519,031900,135.85,135.87,135.85,135.87
EURJPY,20050519,032000,135.88,135.89,135.88,135.89
EURJPY,20050519,032100,135.89,135.89,135.89,135.89
EURJPY,20050519,032200,135.89,135.89,135.89,135.89
EURJPY,20050519,032300,135.88,135.88,135.87,135.87
EURJPY,20050519,032400,135.86,135.86,135.86,135.86
EURJPY,20050519,032500,135.86,135.86,135.86,135.86
EURJPY,20050519,032600,135.85,135.85,135.80,135.81
EURJPY,20050519,032700,135.82,135.82,135.80,135.80
EURJPY,20050519,032800,135.79,135.79,135.76,135.76
EURJPY,20050519,032900,135.77,135.77,135.75,135.75
EURJPY,20050519,033000,135.74,135.75,135.74,135.75
EURJPY,20050519,033100,135.76,135.76,135.74,135.75
EURJPY,20050519,033200,135.75,135.75,135.75,135.75
EURJPY,20050519,033300,135.74,135.75,135.74,135.75
EURJPY,20050519,033400,135.74,135.74,135.74,135.74
EURJPY,20050519,033500,135.75,135.76,135.75,135.76
EURJPY,20050519,033600,135.76,135.76,135.76,135.76
EURJPY,20050519,033700,135.77,135.78,135.77,135.78
EURJPY,20050519,033800,135.79,135.80,135.79,135.80
EURJPY,20050519,033900,135.81,135.81,135.80,135.81
EURJPY,20050519,034000,135.80,135.80,135.79,135.80
EURJPY,20050519,034100,135.80,135.80,135.80,135.80
EURJPY,20050519,034200,135.80,135.80,135.80,135.80
EURJPY,20050519,034300,135.80,135.80,135.80,135.80
EURJPY,20050519,034400,135.80,135.80,135.80,135.80
EURJPY,20050519,034500,135.79,135.79,135.79,135.79
EURJPY,20050519,034600,135.79,135.79,135.77,135.77
EURJPY,20050519,034700,135.78,135.78,135.77,135.78
EURJPY,20050519,034800,135.77,135.77,135.77,135.77
EURJPY,20050519,034900,135.77,135.77,135.77,135.77
EURJPY,20050519,035000,135.77,135.77,135.76,135.76
EURJPY,20050519,035100,135.76,135.76,135.75,135.76
EURJPY,20050519,035200,135.76,135.76,135.75,135.75
EURJPY,20050519,035300,135.76,135.76,135.76,135.76
EURJPY,20050519,035400,135.76,135.76,135.75,135.76
EURJPY,20050519,035500,135.75,135.76,135.75,135.76
EURJPY,20050519,035600,135.77,135.78,135.77,135.78
EURJPY,20050519,035700,135.77,135.77,135.77,135.77
EURJPY,20050519,035800,135.77,135.77,135.77,135.77
EURJPY,20050519,035900,135.77,135.78,135.77,135.78
EURJPY,20050519,040000,135.77,135.78,135.77,135.78
EURJPY,20050519,040100,135.77,135.78,135.77,135.77
EURJPY,20050519,040200,135.77,135.78,135.77,135.78
EURJPY,20050519,040300,135.77,135.78,135.77,135.78
EURJPY,20050519,040400,135.77,135.77,135.77,135.77
EURJPY,20050519,040500,135.77,135.77,135.77,135.77
EURJPY,20050519,040600,135.77,135.77,135.77,135.77
EURJPY,20050519,040700,135.77,135.77,135.76,135.77
EURJPY,20050519,040800,135.76,135.76,135.76,135.76
EURJPY,20050519,040900,135.77,135.78,135.77,135.78
EURJPY,20050519,041000,135.78,135.78,135.78,135.78
EURJPY,20050519,041100,135.79,135.79,135.78,135.78
EURJPY,20050519,041200,135.79,135.79,135.79,135.79
EURJPY,20050519,041300,135.79,135.81,135.79,135.81
EURJPY,20050519,041400,135.82,135.82,135.82,135.82
EURJPY,20050519,041500,135.82,135.83,135.82,135.83
EURJPY,20050519,041600,135.84,135.85,135.84,135.85
EURJPY,20050519,041700,135.85,135.87,135.85,135.87
EURJPY,20050519,041800,135.86,135.87,135.86,135.87
EURJPY,20050519,041900,135.86,135.87,135.86,135.87
EURJPY,20050519,042000,135.87,135.87,135.87,135.87
EURJPY,20050519,042100,135.87,135.87,135.87,135.87
EURJPY,20050519,042200,135.86,135.88,135.86,135.88
EURJPY,20050519,042300,135.87,135.89,135.87,135.89
EURJPY,20050519,042400,135.88,135.89,135.88,135.89
EURJPY,20050519,042500,135.90,135.90,135.89,135.89
EURJPY,20050519,042600,135.90,135.90,135.89,135.90
EURJPY,20050519,042700,135.90,135.90,135.90,135.90
EURJPY,20050519,042800,135.91,135.94,135.91,135.94
EURJPY,20050519,042900,135.95,135.95,135.95,135.95
EURJPY,20050519,043000,135.96,135.96,135.95,135.95
EURJPY,20050519,043100,135.95,135.95,135.95,135.95
EURJPY,20050519,043200,135.94,135.94,135.92,135.92
EURJPY,20050519,043300,135.93,135.93,135.93,135.93
EURJPY,20050519,043400,135.94,135.94,135.93,135.93
EURJPY,20050519,043500,135.92,135.92,135.91,135.92
EURJPY,20050519,043600,135.92,135.92,135.91,135.91
EURJPY,20050519,043700,135.91,135.91,135.91,135.91
EURJPY,20050519,043800,135.90,135.91,135.90,135.91
EURJPY,20050519,043900,135.90,135.91,135.90,135.91
EURJPY,20050519,044000,135.91,135.91,135.91,135.91
EURJPY,20050519,044100,135.90,135.90,135.89,135.89
EURJPY,20050519,044200,135.88,135.89,135.86,135.86
EURJPY,20050519,044300,135.85,135.85,135.84,135.85
EURJPY,20050519,044400,135.86,135.87,135.86,135.87
EURJPY,20050519,044500,135.86,135.87,135.86,135.87
EURJPY,20050519,044600,135.86,135.87,135.86,135.86
EURJPY,20050519,044700,135.87,135.87,135.86,135.86
EURJPY,20050519,044800,135.86,135.86,135.86,135.86
EURJPY,20050519,044900,135.86,135.86,135.85,135.85
EURJPY,20050519,045000,135.86,135.86,135.86,135.86
EURJPY,20050519,045100,135.86,135.86,135.85,135.85
EURJPY,20050519,045200,135.86,135.86,135.85,135.86
EURJPY,20050519,045300,135.85,135.85,135.84,135.84
EURJPY,20050519,045400,135.83,135.84,135.83,135.84
EURJPY,20050519,045500,135.83,135.84,135.82,135.84
EURJPY,20050519,045600,135.83,135.83,135.83,135.83
EURJPY,20050519,045700,135.83,135.84,135.83,135.84
EURJPY,20050519,045800,135.85,135.85,135.85,135.85
EURJPY,20050519,045900,135.85,135.85,135.85,135.85
EURJPY,20050519,050000,135.85,135.85,135.85,135.85
EURJPY,20050519,050100,135.85,135.85,135.85,135.85
EURJPY,20050519,050200,135.85,135.85,135.85,135.85
EURJPY,20050519,050300,135.84,135.86,135.84,135.86
EURJPY,20050519,050400,135.87,135.87,135.85,135.85
EURJPY,20050519,050500,135.84,135.84,135.83,135.83
EURJPY,20050519,050600,135.84,135.84,135.83,135.84
EURJPY,20050519,050700,135.83,135.83,135.78,135.79
EURJPY,20050519,050800,135.80,135.80,135.79,135.79
EURJPY,20050519,050900,135.78,135.78,135.77,135.78
EURJPY,20050519,051000,135.77,135.78,135.77,135.78
EURJPY,20050519,051100,135.78,135.78,135.78,135.78
EURJPY,20050519,051200,135.77,135.78,135.77,135.78
EURJPY,20050519,051300,135.78,135.78,135.78,135.78
EURJPY,20050519,051400,135.79,135.79,135.78,135.78
EURJPY,20050519,051500,135.79,135.79,135.78,135.78
EURJPY,20050519,051600,135.78,135.78,135.78,135.78
EURJPY,20050519,051700,135.78,135.78,135.78,135.78
EURJPY,20050519,051800,135.78,135.78,135.78,135.78
EURJPY,20050519,051900,135.77,135.78,135.77,135.78
EURJPY,20050519,052000,135.77,135.77,135.77,135.77
EURJPY,20050519,052100,135.78,135.78,135.77,135.77
EURJPY,20050519,052200,135.78,135.78,135.77,135.77
EURJPY,20050519,052300,135.78,135.78,135.77,135.77
EURJPY,20050519,052400,135.77,135.78,135.77,135.78
EURJPY,20050519,052500,135.77,135.78,135.77,135.77
EURJPY,20050519,052600,135.76,135.76,135.76,135.76
EURJPY,20050519,052700,135.76,135.76,135.76,135.76
EURJPY,20050519,052800,135.76,135.76,135.74,135.74
EURJPY,20050519,052900,135.75,135.75,135.74,135.74
EURJPY,20050519,053000,135.73,135.73,135.73,135.73
EURJPY,20050519,053100,135.72,135.73,135.71,135.71
EURJPY,20050519,053200,135.70,135.70,135.69,135.69
EURJPY,20050519,053300,135.70,135.71,135.70,135.71
EURJPY,20050519,053400,135.70,135.70,135.69,135.69
EURJPY,20050519,053500,135.68,135.70,135.68,135.70
EURJPY,20050519,053600,135.70,135.70,135.70,135.70
EURJPY,20050519,053700,135.69,135.70,135.69,135.70
EURJPY,20050519,053800,135.70,135.70,135.69,135.70
EURJPY,20050519,053900,135.71,135.71,135.71,135.71
EURJPY,20050519,054000,135.70,135.72,135.70,135.72
EURJPY,20050519,054100,135.72,135.73,135.72,135.72
EURJPY,20050519,054200,135.73,135.73,135.72,135.72
EURJPY,20050519,054300,135.73,135.74,135.73,135.74
EURJPY,20050519,054400,135.73,135.76,135.73,135.76
EURJPY,20050519,054500,135.75,135.76,135.75,135.76
EURJPY,20050519,054600,135.76,135.76,135.76,135.76
EURJPY,20050519,054700,135.76,135.76,135.75,135.75
EURJPY,20050519,054800,135.76,135.77,135.76,135.77
EURJPY,20050519,054900,135.76,135.76,135.73,135.73
EURJPY,20050519,055000,135.74,135.74,135.72,135.72
EURJPY,20050519,055100,135.71,135.71,135.70,135.70
EURJPY,20050519,055200,135.69,135.69,135.68,135.69
EURJPY,20050519,055300,135.70,135.72,135.69,135.71
EURJPY,20050519,055400,135.70,135.70,135.70,135.70
EURJPY,20050519,055500,135.70,135.70,135.70,135.70
EURJPY,20050519,055600,135.70,135.71,135.70,135.71
EURJPY,20050519,055700,135.71,135.71,135.70,135.70
EURJPY,20050519,055800,135.70,135.70,135.70,135.70
EURJPY,20050519,055900,135.69,135.69,135.67,135.67
EURJPY,20050519,060000,135.66,135.66,135.65,135.65
EURJPY,20050519,060100,135.66,135.66,135.65,135.65
EURJPY,20050519,060200,135.64,135.67,135.64,135.67
EURJPY,20050519,060300,135.68,135.68,135.67,135.67
EURJPY,20050519,060400,135.68,135.68,135.67,135.68
EURJPY,20050519,060500,135.67,135.68,135.67,135.68
EURJPY,20050519,060600,135.68,135.69,135.67,135.69
EURJPY,20050519,060700,135.70,135.70,135.68,135.68
EURJPY,20050519,060800,135.69,135.70,135.69,135.70
EURJPY,20050519,060900,135.71,135.71,135.71,135.71
EURJPY,20050519,061000,135.71,135.71,135.70,135.70
EURJPY,20050519,061100,135.71,135.71,135.70,135.70
EURJPY,20050519,061200,135.70,135.71,135.70,135.71
EURJPY,20050519,061300,135.71,135.71,135.71,135.71
EURJPY,20050519,061400,135.71,135.72,135.71,135.72
EURJPY,20050519,061500,135.71,135.72,135.71,135.72
EURJPY,20050519,061600,135.71,135.71,135.68,135.68
EURJPY,20050519,061700,135.67,135.68,135.67,135.68
EURJPY,20050519,061800,135.67,135.68,135.67,135.68
EURJPY,20050519,061900,135.67,135.68,135.67,135.68
EURJPY,20050519,062000,135.67,135.68,135.67,135.68
EURJPY,20050519,062100,135.68,135.68,135.68,135.68
EURJPY,20050519,062200,135.69,135.69,135.69,135.69
EURJPY,20050519,062300,135.69,135.69,135.69,135.69
EURJPY,20050519,062400,135.70,135.70,135.69,135.70
EURJPY,20050519,062500,135.70,135.70,135.70,135.70
EURJPY,20050519,062600,135.70,135.70,135.70,135.70
EURJPY,20050519,062700,135.71,135.71,135.70,135.70
EURJPY,20050519,062800,135.70,135.70,135.70,135.70
EURJPY,20050519,062900,135.70,135.70,135.68,135.68
EURJPY,20050519,063000,135.68,135.68,135.67,135.68
EURJPY,20050519,063100,135.69,135.69,135.68,135.69
EURJPY,20050519,063200,135.70,135.70,135.70,135.70
EURJPY,20050519,063300,135.70,135.70,135.70,135.70
EURJPY,20050519,063400,135.71,135.72,135.71,135.72
EURJPY,20050519,063500,135.71,135.71,135.70,135.70
EURJPY,20050519,063600,135.69,135.69,135.69,135.69
EURJPY,20050519,063700,135.69,135.71,135.69,135.71
EURJPY,20050519,063800,135.70,135.70,135.68,135.68
EURJPY,20050519,063900,135.69,135.70,135.69,135.70
EURJPY,20050519,064000,135.70,135.70,135.70,135.70
EURJPY,20050519,064100,135.69,135.69,135.69,135.69
EURJPY,20050519,064200,135.69,135.69,135.68,135.69
EURJPY,20050519,064300,135.68,135.69,135.68,135.68
EURJPY,20050519,064400,135.68,135.68,135.68,135.68
EURJPY,20050519,064500,135.68,135.68,135.67,135.67
EURJPY,20050519,064600,135.68,135.68,135.68,135.68
EURJPY,20050519,064700,135.69,135.69,135.68,135.69
EURJPY,20050519,064800,135.68,135.68,135.68,135.68
EURJPY,20050519,064900,135.68,135.68,135.67,135.67
EURJPY,20050519,065000,135.67,135.67,135.66,135.66
EURJPY,20050519,065100,135.65,135.66,135.64,135.66
EURJPY,20050519,065200,135.66,135.67,135.66,135.67
EURJPY,20050519,065300,135.67,135.67,135.67,135.67
EURJPY,20050519,065400,135.68,135.68,135.68,135.68
EURJPY,20050519,065500,135.69,135.70,135.69,135.69
EURJPY,20050519,065600,135.70,135.70,135.70,135.70
EURJPY,20050519,065700,135.70,135.70,135.70,135.70
EURJPY,20050519,065800,135.70,135.70,135.70,135.70
EURJPY,20050519,065900,135.70,135.71,135.70,135.70
EURJPY,20050519,070000,135.70,135.71,135.70,135.71
EURJPY,20050519,070100,135.72,135.73,135.72,135.73
EURJPY,20050519,070200,135.72,135.72,135.72,135.72
EURJPY,20050519,070300,135.72,135.73,135.71,135.73
EURJPY,20050519,070400,135.74,135.74,135.74,135.74
EURJPY,20050519,070500,135.74,135.74,135.74,135.74
EURJPY,20050519,070600,135.74,135.74,135.74,135.74
EURJPY,20050519,070700,135.74,135.75,135.74,135.75
EURJPY,20050519,070800,135.75,135.75,135.74,135.75
EURJPY,20050519,070900,135.76,135.76,135.75,135.75
EURJPY,20050519,071000,135.75,135.75,135.74,135.75
EURJPY,20050519,071100,135.74,135.74,135.73,135.73
EURJPY,20050519,071200,135.73,135.73,135.73,135.73
EURJPY,20050519,071300,135.72,135.73,135.72,135.73
EURJPY,20050519,071400,135.74,135.74,135.73,135.74
EURJPY,20050519,071500,135.74,135.74,135.74,135.74
EURJPY,20050519,071600,135.73,135.73,135.73,135.73
EURJPY,20050519,071700,135.74,135.74,135.74,135.74
EURJPY,20050519,071800,135.74,135.74,135.74,135.74
EURJPY,20050519,071900,135.74,135.75,135.74,135.75
EURJPY,20050519,072000,135.75,135.75,135.75,135.75
EURJPY,20050519,072100,135.75,135.75,135.74,135.74
EURJPY,20050519,072200,135.75,135.75,135.75,135.75
EURJPY,20050519,072300,135.74,135.75,135.74,135.75
EURJPY,20050519,072400,135.75,135.75,135.75,135.75
EURJPY,20050519,072500,135.76,135.76,135.76,135.76
EURJPY,20050519,072600,135.76,135.76,135.75,135.76
EURJPY,20050519,072700,135.75,135.76,135.75,135.75
EURJPY,20050519,072800,135.75,135.75,135.75,135.75
EURJPY,20050519,072900,135.75,135.75,135.75,135.75
EURJPY,20050519,073000,135.76,135.76,135.75,135.75
EURJPY,20050519,073100,135.74,135.76,135.74,135.76
EURJPY,20050519,073200,135.77,135.77,135.77,135.77
EURJPY,20050519,073300,135.76,135.76,135.75,135.76
EURJPY,20050519,073400,135.76,135.76,135.76,135.76
EURJPY,20050519,073500,135.75,135.76,135.75,135.76
EURJPY,20050519,073600,135.76,135.76,135.76,135.76
EURJPY,20050519,073700,135.77,135.77,135.76,135.77
EURJPY,20050519,073800,135.76,135.77,135.76,135.76
EURJPY,20050519,073900,135.77,135.77,135.76,135.76
EURJPY,20050519,074000,135.75,135.75,135.74,135.75
EURJPY,20050519,074100,135.76,135.76,135.75,135.76
EURJPY,20050519,074200,135.75,135.76,135.75,135.76
EURJPY,20050519,074300,135.76,135.77,135.76,135.76
EURJPY,20050519,074400,135.77,135.77,135.75,135.75
EURJPY,20050519,074500,135.74,135.75,135.74,135.75
EURJPY,20050519,074600,135.74,135.75,135.74,135.75
EURJPY,20050519,074700,135.74,135.74,135.74,135.74
EURJPY,20050519,074800,135.74,135.74,135.73,135.74
EURJPY,20050519,074900,135.73,135.74,135.73,135.74
EURJPY,20050519,075000,135.75,135.75,135.74,135.74
EURJPY,20050519,075100,135.75,135.77,135.75,135.76
EURJPY,20050519,075200,135.75,135.75,135.74,135.75
EURJPY,20050519,075300,135.74,135.75,135.74,135.74
EURJPY,20050519,075400,135.74,135.74,135.74,135.74
EURJPY,20050519,075500,135.73,135.75,135.73,135.75
EURJPY,20050519,075600,135.76,135.76,135.76,135.76
EURJPY,20050519,075700,135.76,135.76,135.76,135.76
EURJPY,20050519,075800,135.75,135.75,135.75,135.75
EURJPY,20050519,075900,135.75,135.75,135.74,135.74
EURJPY,20050519,080000,135.73,135.73,135.71,135.72
EURJPY,20050519,080100,135.73,135.73,135.70,135.70
EURJPY,20050519,080200,135.71,135.71,135.67,135.67
EURJPY,20050519,080300,135.66,135.66,135.65,135.65
EURJPY,20050519,080400,135.64,135.64,135.62,135.64
EURJPY,20050519,080500,135.63,135.65,135.63,135.64
EURJPY,20050519,080600,135.63,135.65,135.62,135.65
EURJPY,20050519,080700,135.66,135.67,135.65,135.65
EURJPY,20050519,080800,135.64,135.64,135.64,135.64
EURJPY,20050519,080900,135.65,135.66,135.65,135.66
EURJPY,20050519,081000,135.67,135.67,135.65,135.65
EURJPY,20050519,081100,135.66,135.66,135.65,135.65
EURJPY,20050519,081200,135.64,135.65,135.63,135.64
EURJPY,20050519,081300,135.63,135.63,135.62,135.62
EURJPY,20050519,081400,135.63,135.65,135.63,135.64
EURJPY,20050519,081500,135.65,135.65,135.63,135.63
EURJPY,20050519,081600,135.64,135.65,135.64,135.64
EURJPY,20050519,081700,135.65,135.66,135.64,135.66
EURJPY,20050519,081800,135.67,135.67,135.67,135.67
EURJPY,20050519,081900,135.67,135.67,135.65,135.65
EURJPY,20050519,082000,135.66,135.68,135.66,135.68
EURJPY,20050519,082100,135.69,135.73,135.69,135.72
EURJPY,20050519,082200,135.71,135.71,135.70,135.71
EURJPY,20050519,082300,135.70,135.70,135.70,135.70
EURJPY,20050519,082400,135.70,135.70,135.69,135.70
EURJPY,20050519,082500,135.69,135.70,135.68,135.70
EURJPY,20050519,082600,135.69,135.69,135.64,135.64
EURJPY,20050519,082700,135.65,135.65,135.64,135.65
EURJPY,20050519,082800,135.64,135.65,135.64,135.65
EURJPY,20050519,082900,135.66,135.68,135.66,135.67
EURJPY,20050519,083000,135.68,135.68,135.66,135.67
EURJPY,20050519,083100,135.68,135.70,135.68,135.70
EURJPY,20050519,083200,135.71,135.71,135.69,135.69
EURJPY,20050519,083300,135.68,135.70,135.68,135.70
EURJPY,20050519,083400,135.71,135.72,135.71,135.71
EURJPY,20050519,083500,135.70,135.71,135.70,135.70
EURJPY,20050519,083600,135.69,135.70,135.67,135.68
EURJPY,20050519,083700,135.67,135.68,135.66,135.68
EURJPY,20050519,083800,135.67,135.68,135.67,135.67
EURJPY,20050519,083900,135.66,135.67,135.65,135.65
EURJPY,20050519,084000,135.64,135.65,135.64,135.64
EURJPY,20050519,084100,135.65,135.66,135.65,135.65
EURJPY,20050519,084200,135.65,135.65,135.64,135.65
EURJPY,20050519,084300,135.66,135.66,135.65,135.65
EURJPY,20050519,084400,135.65,135.67,135.65,135.66
EURJPY,20050519,084500,135.67,135.67,135.67,135.67
EURJPY,20050519,084600,135.67,135.70,135.67,135.70
EURJPY,20050519,084700,135.71,135.73,135.71,135.73
EURJPY,20050519,084800,135.72,135.72,135.71,135.72
EURJPY,20050519,084900,135.71,135.76,135.71,135.76
EURJPY,20050519,085000,135.75,135.77,135.75,135.77
EURJPY,20050519,085100,135.78,135.80,135.78,135.80
EURJPY,20050519,085200,135.79,135.80,135.79,135.79
EURJPY,20050519,085300,135.78,135.78,135.77,135.77
EURJPY,20050519,085400,135.76,135.76,135.75,135.75
EURJPY,20050519,085500,135.76,135.79,135.76,135.79
EURJPY,20050519,085600,135.80,135.82,135.80,135.82
EURJPY,20050519,085700,135.81,135.83,135.81,135.82
EURJPY,20050519,085800,135.83,135.85,135.83,135.85
EURJPY,20050519,085900,135.86,135.88,135.86,135.88
EURJPY,20050519,090000,135.89,135.89,135.87,135.87
EURJPY,20050519,090100,135.86,135.86,135.83,135.84
EURJPY,20050519,090200,135.83,135.84,135.83,135.83
EURJPY,20050519,090300,135.83,135.85,135.83,135.85
EURJPY,20050519,090400,135.84,135.84,135.81,135.83
EURJPY,20050519,090500,135.82,135.82,135.80,135.80
EURJPY,20050519,090600,135.81,135.81,135.81,135.81
EURJPY,20050519,090700,135.80,135.80,135.80,135.80
EURJPY,20050519,090800,135.79,135.80,135.79,135.80
EURJPY,20050519,090900,135.79,135.81,135.79,135.81
EURJPY,20050519,091000,135.80,135.80,135.77,135.78
EURJPY,20050519,091100,135.77,135.77,135.75,135.75
EURJPY,20050519,091200,135.74,135.76,135.74,135.74
EURJPY,20050519,091300,135.73,135.73,135.72,135.72
EURJPY,20050519,091400,135.72,135.74,135.71,135.74
EURJPY,20050519,091500,135.72,135.73,135.71,135.73
EURJPY,20050519,091600,135.74,135.74,135.73,135.74
EURJPY,20050519,091700,135.74,135.74,135.73,135.73
EURJPY,20050519,091800,135.72,135.73,135.72,135.72
EURJPY,20050519,091900,135.73,135.75,135.73,135.74
EURJPY,20050519,092000,135.74,135.74,135.73,135.73
EURJPY,20050519,092100,135.74,135.74,135.71,135.71
EURJPY,20050519,092200,135.72,135.72,135.71,135.71
EURJPY,20050519,092300,135.72,135.72,135.71,135.71
EURJPY,20050519,092400,135.72,135.73,135.71,135.73
EURJPY,20050519,092500,135.72,135.72,135.71,135.71
EURJPY,20050519,092600,135.71,135.71,135.71,135.71
EURJPY,20050519,092700,135.70,135.70,135.68,135.68
EURJPY,20050519,092800,135.67,135.68,135.65,135.68
EURJPY,20050519,092900,135.67,135.68,135.67,135.67
EURJPY,20050519,093000,135.68,135.68,135.67,135.68
EURJPY,20050519,093100,135.67,135.68,135.66,135.68
EURJPY,20050519,093200,135.67,135.68,135.67,135.68
EURJPY,20050519,093300,135.67,135.68,135.67,135.68
EURJPY,20050519,093400,135.67,135.68,135.66,135.68
EURJPY,20050519,093500,135.67,135.68,135.67,135.68
EURJPY,20050519,093600,135.68,135.68,135.67,135.67
EURJPY,20050519,093700,135.66,135.66,135.65,135.66
EURJPY,20050519,093800,135.67,135.67,135.65,135.66
EURJPY,20050519,093900,135.65,135.66,135.65,135.65
EURJPY,20050519,094000,135.64,135.64,135.62,135.64
EURJPY,20050519,094100,135.65,135.65,135.62,135.63
EURJPY,20050519,094200,135.62,135.64,135.62,135.62
EURJPY,20050519,094300,135.61,135.63,135.61,135.63
EURJPY,20050519,094400,135.62,135.64,135.62,135.64
EURJPY,20050519,094500,135.65,135.65,135.63,135.63
EURJPY,20050519,094600,135.62,135.63,135.62,135.63
EURJPY,20050519,094700,135.63,135.63,135.63,135.63
EURJPY,20050519,094800,135.62,135.64,135.62,135.63
EURJPY,20050519,094900,135.62,135.64,135.62,135.64
EURJPY,20050519,095000,135.63,135.63,135.62,135.63
EURJPY,20050519,095100,135.62,135.63,135.62,135.62
EURJPY,20050519,095200,135.63,135.65,135.63,135.65
EURJPY,20050519,095300,135.64,135.65,135.64,135.65
EURJPY,20050519,095400,135.64,135.64,135.61,135.62
EURJPY,20050519,095500,135.61,135.62,135.61,135.61
EURJPY,20050519,095600,135.62,135.63,135.61,135.63
EURJPY,20050519,095700,135.64,135.65,135.64,135.64
EURJPY,20050519,095800,135.65,135.67,135.65,135.65
EURJPY,20050519,095900,135.66,135.67,135.65,135.67
EURJPY,20050519,100000,135.66,135.67,135.62,135.63
EURJPY,20050519,100100,135.64,135.65,135.64,135.65
EURJPY,20050519,100200,135.64,135.64,135.64,135.64
EURJPY,20050519,100300,135.65,135.65,135.64,135.65
EURJPY,20050519,100400,135.65,135.65,135.65,135.65
EURJPY,20050519,100500,135.65,135.65,135.64,135.64
EURJPY,20050519,100600,135.65,135.65,135.65,135.65
EURJPY,20050519,100700,135.64,135.64,135.64,135.64
EURJPY,20050519,100800,135.64,135.65,135.64,135.65
EURJPY,20050519,100900,135.65,135.65,135.65,135.65
EURJPY,20050519,101000,135.64,135.66,135.64,135.66
EURJPY,20050519,101100,135.65,135.66,135.65,135.66
EURJPY,20050519,101200,135.65,135.65,135.65,135.65
EURJPY,20050519,101300,135.64,135.64,135.62,135.62
EURJPY,20050519,101400,135.63,135.63,135.62,135.62
EURJPY,20050519,101500,135.61,135.63,135.61,135.63
EURJPY,20050519,101600,135.62,135.65,135.62,135.65
EURJPY,20050519,101700,135.64,135.65,135.62,135.62
EURJPY,20050519,101800,135.63,135.65,135.62,135.65
EURJPY,20050519,101900,135.64,135.64,135.62,135.62
EURJPY,20050519,102000,135.63,135.64,135.63,135.64
EURJPY,20050519,102100,135.63,135.63,135.62,135.62
EURJPY,20050519,102200,135.61,135.64,135.61,135.64
EURJPY,20050519,102300,135.65,135.65,135.62,135.62
EURJPY,20050519,102400,135.63,135.63,135.63,135.63
EURJPY,20050519,102500,135.62,135.62,135.62,135.62
EURJPY,20050519,102600,135.62,135.62,135.61,135.62
EURJPY,20050519,102700,135.63,135.63,135.63,135.63
EURJPY,20050519,102800,135.62,135.63,135.60,135.60
EURJPY,20050519,102900,135.59,135.59,135.58,135.58
EURJPY,20050519,103000,135.59,135.60,135.59,135.60
EURJPY,20050519,103100,135.61,135.62,135.61,135.62
EURJPY,20050519,103200,135.61,135.62,135.59,135.60
EURJPY,20050519,103300,135.59,135.59,135.56,135.57
EURJPY,20050519,103400,135.56,135.56,135.54,135.54
EURJPY,20050519,103500,135.55,135.55,135.51,135.53
EURJPY,20050519,103600,135.52,135.54,135.52,135.54
EURJPY,20050519,103700,135.55,135.55,135.53,135.53
EURJPY,20050519,103800,135.52,135.54,135.51,135.53
EURJPY,20050519,103900,135.54,135.55,135.54,135.55
EURJPY,20050519,104000,135.54,135.56,135.54,135.55
EURJPY,20050519,104100,135.56,135.58,135.55,135.55
EURJPY,20050519,104200,135.56,135.57,135.56,135.57
EURJPY,20050519,104300,135.56,135.56,135.54,135.54
EURJPY,20050519,104400,135.53,135.55,135.53,135.55
EURJPY,20050519,104500,135.56,135.56,135.55,135.55
EURJPY,20050519,104600,135.55,135.55,135.55,135.55
EURJPY,20050519,104700,135.54,135.55,135.54,135.55
EURJPY,20050519,104800,135.54,135.54,135.53,135.54
EURJPY,20050519,104900,135.55,135.55,135.55,135.55
EURJPY,20050519,105000,135.55,135.55,135.54,135.54
EURJPY,20050519,105100,135.53,135.53,135.52,135.52
EURJPY,20050519,105200,135.51,135.51,135.49,135.50
EURJPY,20050519,105300,135.51,135.51,135.50,135.50
EURJPY,20050519,105400,135.51,135.52,135.51,135.51
EURJPY,20050519,105500,135.52,135.52,135.52,135.52
EURJPY,20050519,105600,135.51,135.52,135.51,135.52
EURJPY,20050519,105700,135.51,135.51,135.50,135.50
EURJPY,20050519,105800,135.51,135.52,135.51,135.51
EURJPY,20050519,105900,135.51,135.51,135.51,135.51
EURJPY,20050519,110000,135.50,135.50,135.50,135.50
EURJPY,20050519,110100,135.51,135.51,135.49,135.49
EURJPY,20050519,110200,135.48,135.48,135.47,135.48
EURJPY,20050519,110300,135.49,135.51,135.49,135.51
EURJPY,20050519,110400,135.52,135.52,135.50,135.52
EURJPY,20050519,110500,135.51,135.52,135.51,135.52
EURJPY,20050519,110600,135.51,135.53,135.51,135.53
EURJPY,20050519,110700,135.52,135.53,135.52,135.53
EURJPY,20050519,110800,135.52,135.53,135.52,135.52
EURJPY,20050519,110900,135.53,135.53,135.53,135.53
EURJPY,20050519,111000,135.54,135.55,135.54,135.54
EURJPY,20050519,111100,135.55,135.55,135.54,135.54
EURJPY,20050519,111200,135.53,135.54,135.53,135.54
EURJPY,20050519,111300,135.53,135.54,135.53,135.54
EURJPY,20050519,111400,135.53,135.53,135.53,135.53
EURJPY,20050519,111500,135.53,135.53,135.49,135.49
EURJPY,20050519,111600,135.48,135.48,135.48,135.48
EURJPY,20050519,111700,135.49,135.49,135.48,135.49
EURJPY,20050519,111800,135.49,135.50,135.49,135.50
EURJPY,20050519,111900,135.49,135.54,135.49,135.53
EURJPY,20050519,112000,135.54,135.54,135.53,135.53
EURJPY,20050519,112100,135.52,135.52,135.48,135.48
EURJPY,20050519,112200,135.47,135.51,135.47,135.51
EURJPY,20050519,112300,135.52,135.52,135.52,135.52
EURJPY,20050519,112400,135.52,135.52,135.51,135.51
EURJPY,20050519,112500,135.50,135.52,135.50,135.51
EURJPY,20050519,112600,135.52,135.53,135.52,135.53
EURJPY,20050519,112700,135.54,135.59,135.54,135.59
EURJPY,20050519,112800,135.58,135.58,135.57,135.57
EURJPY,20050519,112900,135.58,135.58,135.57,135.57
EURJPY,20050519,113000,135.56,135.58,135.54,135.54
EURJPY,20050519,113100,135.55,135.55,135.53,135.54
EURJPY,20050519,113200,135.55,135.55,135.55,135.55
EURJPY,20050519,113300,135.56,135.58,135.56,135.57
EURJPY,20050519,113400,135.58,135.59,135.56,135.56
EURJPY,20050519,113500,135.56,135.56,135.56,135.56
EURJPY,20050519,113600,135.55,135.58,135.55,135.57
EURJPY,20050519,113700,135.56,135.56,135.54,135.55
EURJPY,20050519,113800,135.56,135.57,135.56,135.57
EURJPY,20050519,113900,135.56,135.57,135.56,135.57
EURJPY,20050519,114000,135.58,135.59,135.57,135.59
EURJPY,20050519,114100,135.60,135.62,135.60,135.61
EURJPY,20050519,114200,135.60,135.60,135.57,135.57
EURJPY,20050519,114300,135.57,135.57,135.56,135.56
EURJPY,20050519,114400,135.57,135.60,135.57,135.59
EURJPY,20050519,114500,135.58,135.58,135.57,135.57
EURJPY,20050519,114600,135.58,135.58,135.55,135.55
EURJPY,20050519,114700,135.56,135.58,135.55,135.58
EURJPY,20050519,114800,135.57,135.58,135.57,135.58
EURJPY,20050519,114900,135.59,135.59,135.58,135.59
EURJPY,20050519,115000,135.58,135.58,135.57,135.57
EURJPY,20050519,115100,135.56,135.58,135.56,135.56
EURJPY,20050519,115200,135.55,135.58,135.55,135.58
EURJPY,20050519,115300,135.59,135.59,135.58,135.59
EURJPY,20050519,115400,135.60,135.61,135.60,135.60
EURJPY,20050519,115500,135.59,135.59,135.57,135.59
EURJPY,20050519,115600,135.60,135.61,135.60,135.60
EURJPY,20050519,115700,135.61,135.62,135.61,135.62
EURJPY,20050519,115800,135.61,135.62,135.61,135.62
EURJPY,20050519,115900,135.62,135.62,135.61,135.62
EURJPY,20050519,120000,135.63,135.63,135.62,135.62
EURJPY,20050519,120100,135.61,135.64,135.61,135.64
EURJPY,20050519,120200,135.63,135.64,135.62,135.64
EURJPY,20050519,120300,135.65,135.65,135.65,135.65
EURJPY,20050519,120400,135.65,135.65,135.64,135.64
EURJPY,20050519,120500,135.63,135.63,135.61,135.61
EURJPY,20050519,120600,135.60,135.62,135.60,135.62
EURJPY,20050519,120700,135.62,135.62,135.62,135.62
EURJPY,20050519,120800,135.64,135.64,135.62,135.62
EURJPY,20050519,120900,135.63,135.63,135.62,135.62
EURJPY,20050519,121000,135.61,135.63,135.61,135.63
EURJPY,20050519,121100,135.62,135.62,135.60,135.60
EURJPY,20050519,121200,135.59,135.60,135.58,135.58
EURJPY,20050519,121300,135.57,135.59,135.57,135.59
EURJPY,20050519,121400,135.60,135.60,135.58,135.59
EURJPY,20050519,121500,135.58,135.61,135.58,135.61
EURJPY,20050519,121600,135.60,135.60,135.58,135.59
EURJPY,20050519,121700,135.58,135.58,135.58,135.58
EURJPY,20050519,121800,135.58,135.58,135.56,135.58
EURJPY,20050519,121900,135.57,135.59,135.57,135.59
EURJPY,20050519,122000,135.60,135.60,135.59,135.60
EURJPY,20050519,122100,135.59,135.59,135.58,135.59
EURJPY,20050519,122200,135.60,135.60,135.60,135.60
EURJPY,20050519,122300,135.60,135.60,135.59,135.60
EURJPY,20050519,122400,135.59,135.59,135.58,135.58
EURJPY,20050519,122500,135.57,135.57,135.57,135.57
EURJPY,20050519,122600,135.57,135.58,135.57,135.58
EURJPY,20050519,122700,135.58,135.58,135.58,135.58
EURJPY,20050519,122800,135.57,135.58,135.57,135.58
EURJPY,20050519,122900,135.57,135.57,135.55,135.56
EURJPY,20050519,123000,135.57,135.58,135.56,135.57
EURJPY,20050519,123100,135.56,135.56,135.55,135.55
EURJPY,20050519,123200,135.56,135.57,135.56,135.57
EURJPY,20050519,123300,135.56,135.58,135.56,135.56
EURJPY,20050519,123400,135.55,135.56,135.55,135.55
EURJPY,20050519,123500,135.55,135.55,135.55,135.55
EURJPY,20050519,123600,135.54,135.56,135.54,135.55
EURJPY,20050519,123700,135.56,135.56,135.55,135.56
EURJPY,20050519,123800,135.57,135.58,135.57,135.58
EURJPY,20050519,123900,135.57,135.60,135.57,135.60
EURJPY,20050519,124000,135.61,135.61,135.61,135.61
EURJPY,20050519,124100,135.60,135.61,135.60,135.60
EURJPY,20050519,124200,135.59,135.61,135.59,135.60
EURJPY,20050519,124300,135.59,135.61,135.59,135.60
EURJPY,20050519,124400,135.61,135.62,135.61,135.62
EURJPY,20050519,124500,135.61,135.62,135.60,135.61
EURJPY,20050519,124600,135.62,135.62,135.62,135.62
EURJPY,20050519,124700,135.61,135.61,135.60,135.60
EURJPY,20050519,124800,135.59,135.59,135.57,135.59
EURJPY,20050519,124900,135.60,135.62,135.60,135.62
EURJPY,20050519,125000,135.61,135.63,135.61,135.63
EURJPY,20050519,125100,135.64,135.65,135.64,135.65
EURJPY,20050519,125200,135.65,135.66,135.65,135.65
EURJPY,20050519,125300,135.64,135.67,135.64,135.67
EURJPY,20050519,125400,135.66,135.66,135.65,135.65
EURJPY,20050519,125500,135.66,135.66,135.64,135.64
EURJPY,20050519,125600,135.64,135.64,135.64,135.64
EURJPY,20050519,125700,135.65,135.65,135.64,135.65
EURJPY,20050519,125800,135.64,135.64,135.63,135.64
EURJPY,20050519,125900,135.63,135.64,135.63,135.64
EURJPY,20050519,130000,135.65,135.65,135.64,135.65
EURJPY,20050519,130100,135.65,135.65,135.65,135.65
EURJPY,20050519,130200,135.65,135.68,135.65,135.67
EURJPY,20050519,130300,135.66,135.66,135.65,135.65
EURJPY,20050519,130400,135.66,135.67,135.66,135.66
EURJPY,20050519,130500,135.65,135.67,135.65,135.67
EURJPY,20050519,130600,135.66,135.66,135.64,135.65
EURJPY,20050519,130700,135.64,135.65,135.64,135.64
EURJPY,20050519,130800,135.62,135.65,135.62,135.65
EURJPY,20050519,130900,135.64,135.65,135.63,135.65
EURJPY,20050519,131000,135.66,135.66,135.63,135.63
EURJPY,20050519,131100,135.63,135.63,135.63,135.63
EURJPY,20050519,131200,135.64,135.64,135.63,135.64
EURJPY,20050519,131300,135.65,135.65,135.63,135.63
EURJPY,20050519,131400,135.64,135.64,135.63,135.64
EURJPY,20050519,131500,135.65,135.66,135.65,135.65
EURJPY,20050519,131600,135.66,135.67,135.65,135.65
EURJPY,20050519,131700,135.64,135.65,135.64,135.64
EURJPY,20050519,131800,135.63,135.63,135.62,135.62
EURJPY,20050519,131900,135.61,135.64,135.61,135.62
EURJPY,20050519,132000,135.63,135.64,135.63,135.64
EURJPY,20050519,132100,135.65,135.65,135.63,135.64
EURJPY,20050519,132200,135.65,135.65,135.63,135.63
EURJPY,20050519,132300,135.62,135.62,135.61,135.61
EURJPY,20050519,132400,135.60,135.60,135.59,135.60
EURJPY,20050519,132500,135.59,135.60,135.59,135.60
EURJPY,20050519,132600,135.59,135.59,135.55,135.55
EURJPY,20050519,132700,135.54,135.56,135.54,135.56
EURJPY,20050519,132800,135.57,135.62,135.57,135.62
EURJPY,20050519,132900,135.62,135.62,135.62,135.62
EURJPY,20050519,133000,135.62,135.62,135.62,135.62
EURJPY,20050519,133100,135.62,135.62,135.62,135.62
EURJPY,20050519,133200,135.61,135.62,135.61,135.62
EURJPY,20050519,133300,135.61,135.62,135.60,135.60
EURJPY,20050519,133400,135.59,135.60,135.59,135.60
EURJPY,20050519,133500,135.60,135.61,135.60,135.61
EURJPY,20050519,133600,135.60,135.61,135.60,135.60
EURJPY,20050519,133700,135.61,135.61,135.60,135.60
EURJPY,20050519,133800,135.59,135.60,135.59,135.60
EURJPY,20050519,133900,135.59,135.60,135.59,135.60
EURJPY,20050519,134000,135.59,135.59,135.58,135.59
EURJPY,20050519,134100,135.60,135.61,135.59,135.61
EURJPY,20050519,134200,135.62,135.65,135.62,135.64
EURJPY,20050519,134300,135.64,135.64,135.64,135.64
EURJPY,20050519,134400,135.64,135.64,135.62,135.62
EURJPY,20050519,134500,135.62,135.62,135.62,135.62
EURJPY,20050519,134600,135.61,135.61,135.57,135.60
EURJPY,20050519,134700,135.59,135.60,135.59,135.60
EURJPY,20050519,134800,135.60,135.61,135.60,135.61
EURJPY,20050519,134900,135.60,135.60,135.60,135.60
EURJPY,20050519,135000,135.61,135.61,135.60,135.61
EURJPY,20050519,135100,135.60,135.60,135.59,135.59
EURJPY,20050519,135200,135.58,135.60,135.58,135.59
EURJPY,20050519,135300,135.58,135.59,135.55,135.55
EURJPY,20050519,135400,135.56,135.56,135.54,135.54
EURJPY,20050519,135500,135.53,135.58,135.53,135.58
EURJPY,20050519,135600,135.57,135.58,135.56,135.56
EURJPY,20050519,135700,135.57,135.59,135.56,135.58
EURJPY,20050519,135800,135.57,135.57,135.56,135.56
EURJPY,20050519,135900,135.55,135.56,135.55,135.56
EURJPY,20050519,140000,135.55,135.56,135.55,135.56
EURJPY,20050519,140100,135.55,135.56,135.55,135.56
EURJPY,20050519,140200,135.57,135.58,135.56,135.56
EURJPY,20050519,140300,135.57,135.57,135.56,135.57
EURJPY,20050519,140400,135.56,135.57,135.56,135.56
EURJPY,20050519,140500,135.57,135.57,135.56,135.56
EURJPY,20050519,140600,135.56,135.56,135.55,135.56
EURJPY,20050519,140700,135.56,135.56,135.55,135.56
EURJPY,20050519,140800,135.56,135.57,135.56,135.56
EURJPY,20050519,140900,135.57,135.57,135.56,135.57
EURJPY,20050519,141000,135.58,135.58,135.57,135.57
EURJPY,20050519,141100,135.56,135.58,135.56,135.58
EURJPY,20050519,141200,135.59,135.59,135.57,135.57
EURJPY,20050519,141300,135.58,135.58,135.57,135.57
EURJPY,20050519,141400,135.58,135.58,135.58,135.58
EURJPY,20050519,141500,135.59,135.61,135.59,135.61
EURJPY,20050519,141600,135.60,135.61,135.59,135.59
EURJPY,20050519,141700,135.58,135.60,135.58,135.60
EURJPY,20050519,141800,135.59,135.60,135.58,135.58
EURJPY,20050519,141900,135.57,135.59,135.57,135.59
EURJPY,20050519,142000,135.58,135.61,135.58,135.61
EURJPY,20050519,142100,135.60,135.61,135.60,135.60
EURJPY,20050519,142200,135.61,135.62,135.60,135.62
EURJPY,20050519,142300,135.63,135.63,135.63,135.63
EURJPY,20050519,142400,135.62,135.62,135.62,135.62
EURJPY,20050519,142500,135.62,135.63,135.62,135.62
EURJPY,20050519,142600,135.64,135.67,135.64,135.66
EURJPY,20050519,142700,135.67,135.68,135.66,135.67
EURJPY,20050519,142800,135.66,135.68,135.66,135.68
EURJPY,20050519,142900,135.69,135.75,135.69,135.75
EURJPY,20050519,143000,135.76,135.76,135.74,135.76
EURJPY,20050519,143100,135.75,135.75,135.71,135.74
EURJPY,20050519,143200,135.73,135.75,135.73,135.73
EURJPY,20050519,143300,135.74,135.74,135.72,135.72
EURJPY,20050519,143400,135.73,135.73,135.71,135.72
EURJPY,20050519,143500,135.73,135.74,135.72,135.74
EURJPY,20050519,143600,135.73,135.73,135.70,135.70
EURJPY,20050519,143700,135.71,135.71,135.69,135.69
EURJPY,20050519,143800,135.68,135.68,135.67,135.68
EURJPY,20050519,143900,135.68,135.68,135.67,135.67
EURJPY,20050519,144000,135.65,135.66,135.65,135.65
EURJPY,20050519,144100,135.66,135.66,135.64,135.65
EURJPY,20050519,144200,135.66,135.67,135.65,135.65
EURJPY,20050519,144300,135.64,135.65,135.62,135.65
EURJPY,20050519,144400,135.65,135.67,135.65,135.67
EURJPY,20050519,144500,135.66,135.66,135.64,135.64
EURJPY,20050519,144600,135.63,135.64,135.62,135.64
EURJPY,20050519,144700,135.65,135.65,135.63,135.65
EURJPY,20050519,144800,135.66,135.66,135.65,135.65
EURJPY,20050519,144900,135.64,135.65,135.63,135.64
EURJPY,20050519,145000,135.65,135.65,135.64,135.64
EURJPY,20050519,145100,135.65,135.65,135.64,135.64
EURJPY,20050519,145200,135.65,135.65,135.65,135.65
EURJPY,20050519,145300,135.64,135.65,135.64,135.64
EURJPY,20050519,145400,135.65,135.66,135.65,135.65
EURJPY,20050519,145500,135.64,135.65,135.63,135.65
EURJPY,20050519,145600,135.64,135.65,135.62,135.64
EURJPY,20050519,145700,135.65,135.65,135.62,135.62
EURJPY,20050519,145800,135.63,135.65,135.62,135.65
EURJPY,20050519,145900,135.65,135.65,135.65,135.65
EURJPY,20050519,150000,135.64,135.64,135.63,135.63
EURJPY,20050519,150100,135.62,135.62,135.62,135.62
EURJPY,20050519,150200,135.62,135.63,135.62,135.62
EURJPY,20050519,150300,135.61,135.62,135.60,135.62
EURJPY,20050519,150400,135.63,135.63,135.61,135.61
EURJPY,20050519,150500,135.62,135.63,135.61,135.62
EURJPY,20050519,150600,135.61,135.62,135.61,135.62
EURJPY,20050519,150700,135.62,135.62,135.62,135.62
EURJPY,20050519,150800,135.63,135.64,135.62,135.62
EURJPY,20050519,150900,135.62,135.63,135.62,135.63
EURJPY,20050519,151000,135.62,135.63,135.62,135.63
EURJPY,20050519,151100,135.62,135.62,135.59,135.60
EURJPY,20050519,151200,135.59,135.63,135.58,135.63
EURJPY,20050519,151300,135.62,135.62,135.60,135.61
EURJPY,20050519,151400,135.60,135.60,135.59,135.60
EURJPY,20050519,151500,135.59,135.61,135.59,135.61
EURJPY,20050519,151600,135.60,135.60,135.57,135.58
EURJPY,20050519,151700,135.57,135.59,135.57,135.58
EURJPY,20050519,151800,135.59,135.59,135.58,135.58
EURJPY,20050519,151900,135.59,135.59,135.58,135.59
EURJPY,20050519,152000,135.58,135.59,135.58,135.59
EURJPY,20050519,152100,135.58,135.59,135.56,135.59
EURJPY,20050519,152200,135.58,135.60,135.58,135.60
EURJPY,20050519,152300,135.61,135.62,135.61,135.61
EURJPY,20050519,152400,135.62,135.62,135.60,135.60
EURJPY,20050519,152500,135.61,135.61,135.60,135.61
EURJPY,20050519,152600,135.60,135.60,135.57,135.59
EURJPY,20050519,152700,135.60,135.61,135.59,135.60
EURJPY,20050519,152800,135.59,135.61,135.59,135.61
EURJPY,20050519,152900,135.60,135.62,135.60,135.62
EURJPY,20050519,153000,135.63,135.64,135.62,135.62
EURJPY,20050519,153100,135.61,135.61,135.61,135.61
EURJPY,20050519,153200,135.62,135.62,135.60,135.60
EURJPY,20050519,153300,135.60,135.60,135.60,135.60
EURJPY,20050519,153400,135.59,135.60,135.59,135.60
EURJPY,20050519,153500,135.59,135.59,135.58,135.59
EURJPY,20050519,153600,135.60,135.60,135.58,135.59
EURJPY,20050519,153700,135.60,135.60,135.58,135.58
EURJPY,20050519,153800,135.59,135.61,135.59,135.61
EURJPY,20050519,153900,135.60,135.61,135.60,135.60
EURJPY,20050519,154000,135.61,135.61,135.59,135.59
EURJPY,20050519,154100,135.58,135.61,135.58,135.61
EURJPY,20050519,154200,135.60,135.60,135.59,135.60
EURJPY,20050519,154300,135.61,135.61,135.60,135.60
EURJPY,20050519,154400,135.59,135.60,135.59,135.59
EURJPY,20050519,154500,135.59,135.59,135.58,135.58
EURJPY,20050519,154600,135.59,135.59,135.57,135.57
EURJPY,20050519,154700,135.58,135.58,135.58,135.58
EURJPY,20050519,154800,135.59,135.59,135.58,135.59
EURJPY,20050519,154900,135.60,135.61,135.60,135.60
EURJPY,20050519,155000,135.59,135.60,135.59,135.60
EURJPY,20050519,155100,135.61,135.62,135.60,135.62
EURJPY,20050519,155200,135.61,135.63,135.61,135.63
EURJPY,20050519,155300,135.62,135.63,135.62,135.62
EURJPY,20050519,155400,135.62,135.62,135.62,135.62
EURJPY,20050519,155500,135.61,135.62,135.61,135.62
EURJPY,20050519,155600,135.61,135.62,135.60,135.62
EURJPY,20050519,155700,135.61,135.64,135.61,135.64
EURJPY,20050519,155800,135.63,135.65,135.62,135.65
EURJPY,20050519,155900,135.64,135.65,135.64,135.64
EURJPY,20050519,160000,135.63,135.65,135.63,135.64
EURJPY,20050519,160100,135.63,135.67,135.63,135.67
EURJPY,20050519,160200,135.66,135.66,135.63,135.64
EURJPY,20050519,160300,135.63,135.63,135.60,135.61
EURJPY,20050519,160400,135.60,135.62,135.59,135.62
EURJPY,20050519,160500,135.61,135.62,135.61,135.62
EURJPY,20050519,160600,135.61,135.61,135.59,135.61
EURJPY,20050519,160700,135.60,135.62,135.58,135.62
EURJPY,20050519,160800,135.61,135.61,135.60,135.61
EURJPY,20050519,160900,135.62,135.62,135.62,135.62
EURJPY,20050519,161000,135.62,135.65,135.62,135.65
EURJPY,20050519,161100,135.64,135.64,135.62,135.64
EURJPY,20050519,161200,135.63,135.65,135.62,135.65
EURJPY,20050519,161300,135.64,135.65,135.64,135.65
EURJPY,20050519,161400,135.65,135.65,135.62,135.63
EURJPY,20050519,161500,135.64,135.65,135.64,135.64
EURJPY,20050519,161600,135.65,135.65,135.64,135.65
EURJPY,20050519,161700,135.64,135.65,135.64,135.65
EURJPY,20050519,161800,135.64,135.65,135.64,135.65
EURJPY,20050519,161900,135.66,135.66,135.65,135.65
EURJPY,20050519,162000,135.66,135.66,135.65,135.65
EURJPY,20050519,162100,135.66,135.66,135.64,135.65
EURJPY,20050519,162200,135.66,135.66,135.65,135.66
EURJPY,20050519,162300,135.67,135.67,135.64,135.65
EURJPY,20050519,162400,135.66,135.67,135.66,135.67
EURJPY,20050519,162500,135.66,135.66,135.66,135.66
EURJPY,20050519,162600,135.67,135.68,135.65,135.65
EURJPY,20050519,162700,135.66,135.66,135.65,135.66
EURJPY,20050519,162800,135.67,135.67,135.66,135.67
EURJPY,20050519,162900,135.66,135.66,135.64,135.65
EURJPY,20050519,163000,135.64,135.65,135.64,135.65
EURJPY,20050519,163100,135.65,135.65,135.64,135.65
EURJPY,20050519,163200,135.65,135.66,135.65,135.65
EURJPY,20050519,163300,135.66,135.66,135.65,135.65
EURJPY,20050519,163400,135.65,135.65,135.64,135.64
EURJPY,20050519,163500,135.63,135.64,135.62,135.64
EURJPY,20050519,163600,135.65,135.65,135.64,135.64
EURJPY,20050519,163700,135.63,135.64,135.62,135.64
EURJPY,20050519,163800,135.65,135.65,135.63,135.63
EURJPY,20050519,163900,135.64,135.64,135.63,135.63
EURJPY,20050519,164000,135.63,135.64,135.62,135.62
EURJPY,20050519,164100,135.63,135.64,135.63,135.64
EURJPY,20050519,164200,135.65,135.68,135.65,135.68
EURJPY,20050519,164300,135.69,135.71,135.69,135.69
EURJPY,20050519,164400,135.68,135.68,135.67,135.67
EURJPY,20050519,164500,135.66,135.69,135.66,135.69
EURJPY,20050519,164600,135.70,135.74,135.70,135.74
EURJPY,20050519,164700,135.73,135.74,135.73,135.74
EURJPY,20050519,164800,135.75,135.76,135.74,135.75
EURJPY,20050519,164900,135.76,135.76,135.73,135.73
EURJPY,20050519,165000,135.74,135.75,135.74,135.75
EURJPY,20050519,165100,135.74,135.75,135.73,135.73
EURJPY,20050519,165200,135.74,135.74,135.74,135.74
EURJPY,20050519,165300,135.73,135.73,135.72,135.72
EURJPY,20050519,165400,135.73,135.73,135.72,135.72
EURJPY,20050519,165500,135.71,135.71,135.70,135.70
EURJPY,20050519,165600,135.69,135.70,135.68,135.69
EURJPY,20050519,165700,135.70,135.71,135.70,135.71
EURJPY,20050519,165900,135.71,135.73,135.71,135.73
EURJPY,20050519,170000,135.74,135.74,135.74,135.74
EURJPY,20050519,170100,135.75,135.76,135.73,135.76
EURJPY,20050519,170200,135.77,135.77,135.75,135.75
EURJPY,20050519,170300,135.74,135.75,135.74,135.75
EURJPY,20050519,170400,135.74,135.74,135.73,135.74
EURJPY,20050519,170500,135.73,135.74,135.73,135.74
EURJPY,20050519,170600,135.75,135.75,135.74,135.74
EURJPY,20050519,170700,135.73,135.77,135.73,135.77
EURJPY,20050519,170800,135.76,135.77,135.74,135.74
EURJPY,20050519,170900,135.75,135.76,135.74,135.74
EURJPY,20050519,171000,135.73,135.73,135.71,135.72
EURJPY,20050519,171100,135.73,135.73,135.71,135.73
EURJPY,20050519,171200,135.74,135.74,135.68,135.68
EURJPY,20050519,171300,135.69,135.70,135.68,135.70
EURJPY,20050519,171400,135.69,135.69,135.65,135.65
EURJPY,20050519,171500,135.66,135.67,135.66,135.67
EURJPY,20050519,171600,135.68,135.69,135.68,135.68
EURJPY,20050519,171700,135.67,135.67,135.66,135.67
EURJPY,20050519,171800,135.68,135.68,135.66,135.66
EURJPY,20050519,171900,135.65,135.68,135.65,135.66
EURJPY,20050519,172000,135.67,135.67,135.66,135.67
EURJPY,20050519,172100,135.66,135.66,135.65,135.66
EURJPY,20050519,172200,135.65,135.66,135.65,135.66
EURJPY,20050519,172300,135.65,135.67,135.65,135.67
EURJPY,20050519,172400,135.65,135.67,135.65,135.67
EURJPY,20050519,172500,135.66,135.68,135.65,135.65
EURJPY,20050519,172600,135.66,135.67,135.66,135.66
EURJPY,20050519,172700,135.67,135.67,135.65,135.65
EURJPY,20050519,172800,135.66,135.68,135.65,135.68
EURJPY,20050519,172900,135.67,135.68,135.67,135.68
EURJPY,20050519,173000,135.66,135.68,135.66,135.67
EURJPY,20050519,173100,135.66,135.67,135.65,135.66
EURJPY,20050519,173200,135.65,135.65,135.64,135.65
EURJPY,20050519,173300,135.66,135.70,135.66,135.70
EURJPY,20050519,173400,135.69,135.70,135.68,135.70
EURJPY,20050519,173500,135.70,135.70,135.70,135.70
EURJPY,20050519,173600,135.69,135.69,135.68,135.69
EURJPY,20050519,173700,135.69,135.69,135.68,135.69
EURJPY,20050519,173800,135.70,135.71,135.69,135.71
EURJPY,20050519,173900,135.70,135.70,135.68,135.68
EURJPY,20050519,174000,135.67,135.68,135.67,135.68
EURJPY,20050519,174100,135.69,135.69,135.67,135.67
EURJPY,20050519,174200,135.68,135.68,135.67,135.67
EURJPY,20050519,174300,135.65,135.67,135.65,135.67
EURJPY,20050519,174400,135.68,135.68,135.67,135.68
EURJPY,20050519,174500,135.67,135.67,135.66,135.67
EURJPY,20050519,174600,135.68,135.68,135.67,135.67
EURJPY,20050519,174700,135.66,135.67,135.66,135.67
EURJPY,20050519,174800,135.66,135.67,135.65,135.67
EURJPY,20050519,174900,135.66,135.66,135.65,135.65
EURJPY,20050519,175000,135.66,135.66,135.64,135.65
EURJPY,20050519,175100,135.64,135.65,135.64,135.65
EURJPY,20050519,175200,135.64,135.68,135.64,135.68
EURJPY,20050519,175300,135.69,135.71,135.69,135.69
EURJPY,20050519,175400,135.68,135.68,135.67,135.68
EURJPY,20050519,175500,135.67,135.68,135.67,135.68
EURJPY,20050519,175600,135.68,135.68,135.68,135.68
EURJPY,20050519,175700,135.67,135.67,135.65,135.67
EURJPY,20050519,175800,135.68,135.68,135.65,135.65
EURJPY,20050519,175900,135.64,135.65,135.64,135.65
EURJPY,20050519,180000,135.66,135.66,135.64,135.65
EURJPY,20050519,180100,135.64,135.71,135.64,135.68
EURJPY,20050519,180200,135.69,135.75,135.68,135.75
EURJPY,20050519,180300,135.76,135.76,135.73,135.73
EURJPY,20050519,180400,135.72,135.73,135.70,135.72
EURJPY,20050519,180500,135.73,135.75,135.71,135.73
EURJPY,20050519,180600,135.74,135.79,135.67,135.68
EURJPY,20050519,180700,135.67,135.70,135.65,135.66
EURJPY,20050519,180800,135.67,135.68,135.67,135.68
EURJPY,20050519,180900,135.67,135.68,135.65,135.65
EURJPY,20050519,181000,135.66,135.69,135.66,135.67
EURJPY,20050519,181100,135.66,135.67,135.64,135.66
EURJPY,20050519,181200,135.67,135.70,135.67,135.70
EURJPY,20050519,181300,135.69,135.71,135.68,135.68
EURJPY,20050519,181400,135.67,135.68,135.67,135.67
EURJPY,20050519,181500,135.68,135.69,135.67,135.69
EURJPY,20050519,181600,135.70,135.71,135.68,135.71
EURJPY,20050519,181700,135.72,135.73,135.70,135.73
EURJPY,20050519,181800,135.72,135.74,135.72,135.73
EURJPY,20050519,181900,135.72,135.75,135.72,135.74
EURJPY,20050519,182000,135.73,135.74,135.73,135.74
EURJPY,20050519,182100,135.75,135.75,135.74,135.74
EURJPY,20050519,182200,135.75,135.78,135.74,135.78
EURJPY,20050519,182300,135.77,135.78,135.74,135.78
EURJPY,20050519,182400,135.77,135.78,135.76,135.77
EURJPY,20050519,182500,135.76,135.77,135.75,135.75
EURJPY,20050519,182600,135.74,135.75,135.73,135.74
EURJPY,20050519,182700,135.73,135.74,135.73,135.74
EURJPY,20050519,182800,135.73,135.77,135.73,135.76
EURJPY,20050519,182900,135.78,135.79,135.76,135.76
EURJPY,20050519,183000,135.77,135.79,135.76,135.78
EURJPY,20050519,183100,135.77,135.78,135.77,135.77
EURJPY,20050519,183200,135.78,135.78,135.76,135.77
EURJPY,20050519,183300,135.76,135.76,135.73,135.75
EURJPY,20050519,183400,135.76,135.76,135.75,135.76
EURJPY,20050519,183500,135.75,135.76,135.75,135.75
EURJPY,20050519,183600,135.74,135.76,135.74,135.76
EURJPY,20050519,183700,135.77,135.79,135.77,135.77
EURJPY,20050519,183800,135.78,135.78,135.77,135.78
EURJPY,20050519,183900,135.78,135.78,135.78,135.78
EURJPY,20050519,184000,135.77,135.77,135.75,135.75
EURJPY,20050519,184100,135.76,135.77,135.76,135.77
EURJPY,20050519,184200,135.76,135.77,135.76,135.77
EURJPY,20050519,184300,135.78,135.79,135.78,135.79
EURJPY,20050519,184400,135.80,135.80,135.78,135.79
EURJPY,20050519,184500,135.78,135.79,135.77,135.79
EURJPY,20050519,184600,135.78,135.79,135.77,135.79
EURJPY,20050519,184700,135.78,135.79,135.77,135.79
EURJPY,20050519,184800,135.78,135.79,135.78,135.79
EURJPY,20050519,184900,135.80,135.81,135.79,135.81
EURJPY,20050519,185000,135.82,135.84,135.82,135.83
EURJPY,20050519,185100,135.82,135.82,135.82,135.82
EURJPY,20050519,185200,135.81,135.82,135.81,135.81
EURJPY,20050519,185300,135.80,135.80,135.77,135.77
EURJPY,20050519,185400,135.78,135.80,135.78,135.80
EURJPY,20050519,185500,135.79,135.81,135.79,135.81
EURJPY,20050519,185600,135.80,135.81,135.80,135.81
EURJPY,20050519,185700,135.81,135.81,135.81,135.81
EURJPY,20050519,185800,135.81,135.81,135.79,135.79
EURJPY,20050519,185900,135.80,135.82,135.80,135.82
EURJPY,20050519,190000,135.81,135.81,135.81,135.81
EURJPY,20050519,190100,135.80,135.80,135.80,135.80
EURJPY,20050519,190200,135.81,135.81,135.78,135.78
EURJPY,20050519,190300,135.79,135.80,135.79,135.80
EURJPY,20050519,190400,135.79,135.79,135.77,135.79
EURJPY,20050519,190500,135.80,135.80,135.78,135.78
EURJPY,20050519,190600,135.79,135.79,135.77,135.77
EURJPY,20050519,190700,135.76,135.77,135.76,135.77
EURJPY,20050519,190800,135.78,135.79,135.78,135.79
EURJPY,20050519,190900,135.78,135.78,135.78,135.78
EURJPY,20050519,191000,135.77,135.78,135.76,135.78
EURJPY,20050519,191100,135.79,135.79,135.76,135.76
EURJPY,20050519,191200,135.75,135.78,135.75,135.77
EURJPY,20050519,191300,135.78,135.78,135.77,135.78
EURJPY,20050519,191400,135.79,135.79,135.78,135.79
EURJPY,20050519,191500,135.78,135.78,135.77,135.78
EURJPY,20050519,191600,135.79,135.79,135.72,135.72
EURJPY,20050519,191700,135.71,135.74,135.70,135.74
EURJPY,20050519,191800,135.75,135.77,135.75,135.76
EURJPY,20050519,191900,135.77,135.79,135.77,135.79
EURJPY,20050519,192000,135.78,135.78,135.76,135.78
EURJPY,20050519,192100,135.79,135.79,135.79,135.79
EURJPY,20050519,192200,135.80,135.82,135.80,135.82
EURJPY,20050519,192300,135.81,135.83,135.81,135.83
EURJPY,20050519,192400,135.82,135.83,135.82,135.82
EURJPY,20050519,192500,135.81,135.82,135.81,135.82
EURJPY,20050519,192600,135.83,135.83,135.82,135.82
EURJPY,20050519,192700,135.82,135.82,135.80,135.80
EURJPY,20050519,192800,135.81,135.82,135.80,135.80
EURJPY,20050519,192900,135.81,135.82,135.81,135.82
EURJPY,20050519,193000,135.81,135.81,135.80,135.81
EURJPY,20050519,193100,135.80,135.81,135.80,135.81
EURJPY,20050519,193200,135.80,135.80,135.79,135.79
EURJPY,20050519,193300,135.80,135.82,135.79,135.82
EURJPY,20050519,193400,135.81,135.82,135.79,135.80
EURJPY,20050519,193500,135.81,135.83,135.81,135.83
EURJPY,20050519,193600,135.84,135.85,135.82,135.82
EURJPY,20050519,193700,135.81,135.83,135.81,135.83
EURJPY,20050519,193800,135.82,135.82,135.80,135.81
EURJPY,20050519,193900,135.80,135.81,135.80,135.81
EURJPY,20050519,194000,135.81,135.82,135.81,135.82
EURJPY,20050519,194100,135.83,135.83,135.83,135.83
EURJPY,20050519,194200,135.84,135.84,135.83,135.83
EURJPY,20050519,194300,135.84,135.84,135.82,135.82
EURJPY,20050519,194400,135.83,135.84,135.83,135.84
EURJPY,20050519,194500,135.85,135.87,135.85,135.87
EURJPY,20050519,194600,135.86,135.87,135.86,135.86
EURJPY,20050519,194700,135.87,135.88,135.86,135.86
EURJPY,20050519,194800,135.85,135.86,135.85,135.85
EURJPY,20050519,194900,135.84,135.86,135.84,135.86
EURJPY,20050519,195000,135.85,135.86,135.83,135.84
EURJPY,20050519,195100,135.85,135.85,135.84,135.84
EURJPY,20050519,195200,135.85,135.87,135.84,135.86
EURJPY,20050519,195300,135.85,135.86,135.85,135.86
EURJPY,20050519,195400,135.85,135.86,135.83,135.85
EURJPY,20050519,195500,135.86,135.87,135.86,135.87
EURJPY,20050519,195600,135.86,135.86,135.85,135.86
EURJPY,20050519,195700,135.85,135.85,135.84,135.84
EURJPY,20050519,195800,135.85,135.85,135.85,135.85
EURJPY,20050519,195900,135.86,135.86,135.85,135.85
EURJPY,20050519,200000,135.84,135.85,135.83,135.83
EURJPY,20050519,200100,135.84,135.85,135.83,135.84
EURJPY,20050519,200200,135.83,135.84,135.83,135.84
EURJPY,20050519,200300,135.85,135.86,135.85,135.85
EURJPY,20050519,200400,135.84,135.85,135.84,135.85
EURJPY,20050519,200500,135.86,135.86,135.85,135.86
EURJPY,20050519,200600,135.87,135.88,135.86,135.88
EURJPY,20050519,200700,135.87,135.87,135.86,135.86
EURJPY,20050519,200800,135.85,135.85,135.84,135.85
EURJPY,20050519,200900,135.86,135.86,135.85,135.85
EURJPY,20050519,201000,135.84,135.88,135.84,135.87
EURJPY,20050519,201100,135.88,135.88,135.86,135.86
EURJPY,20050519,201200,135.87,135.89,135.87,135.87
EURJPY,20050519,201300,135.86,135.86,135.85,135.86
EURJPY,20050519,201400,135.85,135.85,135.84,135.85
EURJPY,20050519,201500,135.86,135.86,135.86,135.86
EURJPY,20050519,201600,135.85,135.86,135.85,135.86
EURJPY,20050519,201700,135.87,135.89,135.87,135.89
EURJPY,20050519,201800,135.88,135.88,135.88,135.88
EURJPY,20050519,201900,135.89,135.91,135.89,135.90
EURJPY,20050519,202000,135.89,135.91,135.89,135.91
EURJPY,20050519,202100,135.92,135.92,135.90,135.92
EURJPY,20050519,202200,135.91,135.91,135.90,135.90
EURJPY,20050519,202300,135.89,135.90,135.89,135.89
EURJPY,20050519,202400,135.89,135.89,135.88,135.89
EURJPY,20050519,202500,135.88,135.89,135.88,135.88
EURJPY,20050519,202600,135.89,135.90,135.89,135.89
EURJPY,20050519,202700,135.90,135.91,135.90,135.91
EURJPY,20050519,202800,135.90,135.90,135.89,135.90
EURJPY,20050519,202900,135.89,135.90,135.88,135.89
EURJPY,20050519,203000,135.90,135.91,135.90,135.91
EURJPY,20050519,203100,135.90,135.90,135.89,135.90
EURJPY,20050519,203200,135.89,135.90,135.89,135.90
EURJPY,20050519,203300,135.91,135.91,135.87,135.87
EURJPY,20050519,203400,135.88,135.89,135.87,135.87
EURJPY,20050519,203500,135.88,135.89,135.87,135.89
EURJPY,20050519,203600,135.88,135.88,135.86,135.86
EURJPY,20050519,203700,135.87,135.87,135.86,135.87
EURJPY,20050519,203800,135.88,135.88,135.86,135.87
EURJPY,20050519,203900,135.88,135.88,135.87,135.88
EURJPY,20050519,204000,135.89,135.93,135.89,135.93
EURJPY,20050519,204100,135.93,135.93,135.92,135.92
EURJPY,20050519,204200,135.91,135.91,135.90,135.90
EURJPY,20050519,204300,135.91,135.93,135.90,135.93
EURJPY,20050519,204400,135.94,135.95,135.93,135.95
EURJPY,20050519,204500,135.96,135.97,135.94,135.94
EURJPY,20050519,204600,135.93,135.96,135.93,135.96
EURJPY,20050519,204700,135.97,135.97,135.91,135.91
EURJPY,20050519,204800,135.92,135.94,135.91,135.94
EURJPY,20050519,204900,135.95,135.96,135.95,135.95
EURJPY,20050519,205000,135.94,135.94,135.91,135.93
EURJPY,20050519,205100,135.94,135.96,135.94,135.96
EURJPY,20050519,205200,135.95,135.95,135.95,135.95
EURJPY,20050519,205300,135.95,135.96,135.93,135.94
EURJPY,20050519,205400,135.95,135.95,135.92,135.92
EURJPY,20050519,205500,135.91,135.97,135.91,135.97
EURJPY,20050519,205600,135.96,135.96,135.93,135.93
EURJPY,20050519,205700,135.94,135.97,135.94,135.97
EURJPY,20050519,205800,135.96,135.96,135.95,135.96
EURJPY,20050519,205900,135.95,135.96,135.94,135.96
EURJPY,20050519,210000,135.97,135.98,135.96,135.98
EURJPY,20050519,210100,135.97,135.98,135.96,135.97
EURJPY,20050519,210200,135.98,136.02,135.98,136.02
EURJPY,20050519,210300,136.01,136.01,135.97,135.97
EURJPY,20050519,210400,135.96,135.97,135.96,135.97
EURJPY,20050519,210500,135.98,135.99,135.98,135.99
EURJPY,20050519,210600,136.00,136.00,135.99,135.99
EURJPY,20050519,210700,135.98,135.98,135.98,135.98
EURJPY,20050519,210800,135.97,135.98,135.97,135.98
EURJPY,20050519,210900,135.97,135.98,135.97,135.97
EURJPY,20050519,211000,135.96,135.97,135.96,135.97
EURJPY,20050519,211100,135.98,135.98,135.96,135.97
EURJPY,20050519,211200,135.97,135.97,135.97,135.97
EURJPY,20050519,211300,135.96,135.96,135.96,135.96
EURJPY,20050519,211400,135.96,135.97,135.96,135.97
EURJPY,20050519,211500,135.98,135.99,135.97,135.99
EURJPY,20050519,211600,136.00,136.02,136.00,136.01
EURJPY,20050519,211700,136.00,136.00,136.00,136.00
EURJPY,20050519,211800,136.01,136.01,136.00,136.00
EURJPY,20050519,211900,136.01,136.02,136.01,136.02
EURJPY,20050519,212000,136.01,136.02,136.01,136.02
EURJPY,20050519,212100,136.01,136.02,136.01,136.02
EURJPY,20050519,212200,136.01,136.01,136.01,136.01
EURJPY,20050519,212300,136.01,136.01,136.00,136.00
EURJPY,20050519,212400,136.01,136.02,136.01,136.02
EURJPY,20050519,212500,136.03,136.03,136.03,136.03
EURJPY,20050519,212600,136.02,136.02,136.02,136.02
EURJPY,20050519,212700,136.02,136.02,136.01,136.01
EURJPY,20050519,212800,136.01,136.01,136.01,136.01
EURJPY,20050519,212900,136.01,136.01,136.01,136.01
EURJPY,20050519,213000,136.01,136.01,136.01,136.01
EURJPY,20050519,213100,136.01,136.01,136.01,136.01
EURJPY,20050519,213200,136.02,136.02,136.02,136.02
EURJPY,20050519,213300,136.02,136.02,136.01,136.02
EURJPY,20050519,213400,136.03,136.04,136.03,136.04
EURJPY,20050519,213500,136.04,136.04,136.03,136.03
EURJPY,20050519,213600,136.02,136.03,136.02,136.03
EURJPY,20050519,213700,136.04,136.04,136.03,136.03
EURJPY,20050519,213800,136.03,136.03,136.03,136.03
EURJPY,20050519,213900,136.03,136.03,136.02,136.02
EURJPY,20050519,214000,136.01,136.04,136.01,136.04
EURJPY,20050519,214100,136.03,136.03,136.00,136.00
EURJPY,20050519,214200,136.01,136.01,135.99,135.99
EURJPY,20050519,214300,136.00,136.00,135.99,135.99
EURJPY,20050519,214400,135.99,135.99,135.99,135.99
EURJPY,20050519,214500,136.00,136.00,135.99,136.00
EURJPY,20050519,214600,135.99,136.01,135.99,136.01
EURJPY,20050519,214700,136.01,136.01,136.00,136.01
EURJPY,20050519,214800,136.00,136.00,136.00,136.00
EURJPY,20050519,214900,135.99,135.99,135.98,135.98
EURJPY,20050519,215000,135.97,135.98,135.97,135.98
EURJPY,20050519,215100,135.97,135.97,135.96,135.96
EURJPY,20050519,215200,135.97,135.97,135.97,135.97
EURJPY,20050519,215300,135.98,135.98,135.97,135.97
EURJPY,20050519,215400,135.96,135.97,135.96,135.97
EURJPY,20050519,215500,135.97,135.97,135.97,135.97
EURJPY,20050519,215600,135.97,135.99,135.97,135.99
EURJPY,20050519,215700,135.98,136.00,135.98,136.00
EURJPY,20050519,215800,136.01,136.02,135.99,136.00
EURJPY,20050519,215900,135.99,135.99,135.97,135.97
EURJPY,20050519,220000,135.98,136.00,135.98,136.00
EURJPY,20050519,220100,135.99,136.00,135.99,136.00
EURJPY,20050519,220200,135.99,135.99,135.98,135.99
EURJPY,20050519,220300,136.00,136.00,135.99,136.00
EURJPY,20050519,220400,135.99,135.99,135.96,135.97
EURJPY,20050519,220500,135.96,135.97,135.96,135.97
EURJPY,20050519,220600,135.96,135.96,135.96,135.96
EURJPY,20050519,220700,135.97,135.97,135.95,135.97
EURJPY,20050519,220800,135.96,135.97,135.96,135.97
EURJPY,20050519,220900,135.97,135.99,135.97,135.98
EURJPY,20050519,221000,135.97,135.97,135.97,135.97
EURJPY,20050519,221100,135.97,135.97,135.96,135.97
EURJPY,20050519,221200,135.96,135.96,135.96,135.96
EURJPY,20050519,221300,135.97,135.97,135.96,135.96
EURJPY,20050519,221400,135.96,135.96,135.96,135.96
EURJPY,20050519,221500,135.96,135.96,135.96,135.96
EURJPY,20050519,221600,135.97,135.97,135.97,135.97
EURJPY,20050519,221700,135.97,135.98,135.97,135.98
EURJPY,20050519,221800,135.99,135.99,135.99,135.99
EURJPY,20050519,221900,136.00,136.00,136.00,136.00
EURJPY,20050519,222000,136.00,136.00,136.00,136.00
EURJPY,20050519,222100,136.00,136.00,136.00,136.00
EURJPY,20050519,222200,136.00,136.00,136.00,136.00
EURJPY,20050519,222300,136.00,136.00,136.00,136.00
EURJPY,20050519,222400,136.00,136.00,135.99,136.00
EURJPY,20050519,222500,136.00,136.01,136.00,136.01
EURJPY,20050519,222600,136.01,136.01,136.01,136.01
EURJPY,20050519,222700,136.02,136.02,136.01,136.02
EURJPY,20050519,222800,136.01,136.02,136.01,136.02
EURJPY,20050519,222900,136.01,136.01,136.01,136.01
EURJPY,20050519,223000,136.00,136.01,136.00,136.00
EURJPY,20050519,223100,136.01,136.01,135.99,136.01
EURJPY,20050519,223200,136.00,136.01,136.00,136.01
EURJPY,20050519,223300,136.01,136.02,136.01,136.02
EURJPY,20050519,223400,136.03,136.04,136.03,136.04
EURJPY,20050519,223500,136.03,136.04,136.03,136.04
EURJPY,20050519,223600,136.05,136.06,136.05,136.06
EURJPY,20050519,223700,136.06,136.06,136.05,136.05
EURJPY,20050519,223800,136.04,136.04,136.04,136.04
EURJPY,20050519,223900,136.04,136.05,136.03,136.04
EURJPY,20050519,224000,136.03,136.06,136.03,136.05
EURJPY,20050519,224100,136.04,136.04,136.04,136.04
EURJPY,20050519,224200,136.03,136.03,136.01,136.02
EURJPY,20050519,224300,136.01,136.03,136.00,136.03
EURJPY,20050519,224400,136.04,136.04,136.02,136.02
EURJPY,20050519,224500,136.01,136.01,136.01,136.01
EURJPY,20050519,224600,136.01,136.03,136.01,136.03
EURJPY,20050519,224700,136.02,136.03,136.02,136.03
EURJPY,20050519,224800,136.02,136.03,136.02,136.03
EURJPY,20050519,224900,136.02,136.02,136.01,136.01
EURJPY,20050519,225000,136.01,136.02,136.01,136.02
EURJPY,20050519,225100,136.01,136.03,136.01,136.03
EURJPY,20050519,225200,136.02,136.03,136.02,136.02
EURJPY,20050519,225300,136.02,136.02,136.01,136.02
EURJPY,20050519,225400,136.02,136.02,136.02,136.02
EURJPY,20050519,225500,136.03,136.05,136.02,136.05
EURJPY,20050519,225600,136.04,136.04,136.03,136.03
EURJPY,20050519,225700,136.04,136.05,136.04,136.05
EURJPY,20050519,225800,136.04,136.05,136.04,136.05
EURJPY,20050519,225900,136.05,136.05,136.05,136.05
EURJPY,20050519,230000,136.06,136.07,136.06,136.07
EURJPY,20050519,230100,136.07,136.07,136.07,136.07
EURJPY,20050519,230200,136.06,136.06,136.05,136.05
EURJPY,20050519,230300,136.06,136.07,136.06,136.07
EURJPY,20050519,230400,136.08,136.08,136.07,136.07
EURJPY,20050519,230500,136.07,136.07,136.07,136.07
EURJPY,20050519,230600,136.08,136.08,136.07,136.08
EURJPY,20050519,230700,136.08,136.08,136.08,136.08
EURJPY,20050519,230800,136.08,136.08,136.08,136.08
EURJPY,20050519,230900,136.09,136.09,136.09,136.09
EURJPY,20050519,231000,136.10,136.11,136.10,136.11
EURJPY,20050519,231100,136.10,136.11,136.10,136.11
EURJPY,20050519,231200,136.12,136.12,136.11,136.11
EURJPY,20050519,231300,136.11,136.11,136.11,136.11
EURJPY,20050519,231400,136.11,136.11,136.11,136.11
EURJPY,20050519,231500,136.10,136.11,136.09,136.09
EURJPY,20050519,231600,136.08,136.10,136.08,136.10
EURJPY,20050519,231700,136.09,136.10,136.09,136.10
EURJPY,20050519,231800,136.11,136.11,136.10,136.11
EURJPY,20050519,231900,136.12,136.13,136.12,136.13
EURJPY,20050519,232000,136.14,136.16,136.14,136.16
EURJPY,20050519,232100,136.17,136.17,136.15,136.16
EURJPY,20050519,232200,136.15,136.16,136.15,136.15
EURJPY,20050519,232300,136.15,136.15,136.15,136.15
EURJPY,20050519,232400,136.14,136.15,136.14,136.15
EURJPY,20050519,232500,136.15,136.15,136.15,136.15
EURJPY,20050519,232600,136.15,136.15,136.15,136.15
EURJPY,20050519,232700,136.15,136.15,136.15,136.15
EURJPY,20050519,232800,136.16,136.16,136.15,136.15
EURJPY,20050519,232900,136.14,136.14,136.12,136.14
EURJPY,20050519,233000,136.13,136.14,136.13,136.14
EURJPY,20050519,233100,136.13,136.13,136.12,136.12
EURJPY,20050519,233200,136.11,136.11,136.11,136.11
EURJPY,20050519,233300,136.11,136.12,136.11,136.12
EURJPY,20050519,233400,136.11,136.12,136.11,136.11
EURJPY,20050519,233500,136.11,136.11,136.10,136.10
EURJPY,20050519,233600,136.10,136.10,136.10,136.10
EURJPY,20050519,233700,136.09,136.09,136.09,136.09
EURJPY,20050519,233800,136.10,136.10,136.10,136.10
EURJPY,20050519,233900,136.09,136.09,136.09,136.09
EURJPY,20050519,234000,136.09,136.10,136.09,136.09
EURJPY,20050519,234100,136.10,136.10,136.10,136.10
EURJPY,20050519,234200,136.10,136.10,136.08,136.08
EURJPY,20050519,234300,136.07,136.07,136.06,136.06
EURJPY,20050519,234400,136.05,136.05,136.05,136.05
EURJPY,20050519,234500,136.05,136.06,136.05,136.05
EURJPY,20050519,234600,136.04,136.04,136.02,136.04
EURJPY,20050519,234700,136.05,136.06,136.05,136.06
EURJPY,20050519,234800,136.05,136.05,136.05,136.05
EURJPY,20050519,234900,136.04,136.04,136.03,136.03
EURJPY,20050519,235000,136.03,136.04,136.03,136.04
EURJPY,20050519,235100,136.05,136.05,136.03,136.04
EURJPY,20050519,235200,136.05,136.05,136.03,136.04
EURJPY,20050519,235300,136.03,136.03,136.02,136.02
EURJPY,20050519,235400,136.01,136.02,136.01,136.02
EURJPY,20050519,235500,136.02,136.02,136.01,136.01
EURJPY,20050519,235600,136.02,136.02,136.01,136.02
EURJPY,20050519,235700,136.01,136.02,136.00,136.00
EURJPY,20050519,235800,136.00,136.00,136.00,136.00
EURJPY,20050519,235900,136.01,136.01,136.00,136.00
EURJPY,20050520,000000,136.01,136.01,136.00,136.01
GBPCHF,20050519,000100,2.2398,2.2401,2.2398,2.2401
GBPCHF,20050519,000200,2.2402,2.2402,2.2398,2.2398
GBPCHF,20050519,000300,2.2399,2.2399,2.2398,2.2398
GBPCHF,20050519,000400,2.2397,2.2398,2.2397,2.2398
GBPCHF,20050519,000500,2.2399,2.2400,2.2396,2.2396
GBPCHF,20050519,000600,2.2397,2.2398,2.2397,2.2398
GBPCHF,20050519,000700,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050519,000800,2.2397,2.2399,2.2397,2.2399
GBPCHF,20050519,000900,2.2399,2.2400,2.2399,2.2399
GBPCHF,20050519,001000,2.2400,2.2401,2.2400,2.2400
GBPCHF,20050519,001100,2.2401,2.2402,2.2401,2.2402
GBPCHF,20050519,001200,2.2403,2.2404,2.2403,2.2403
GBPCHF,20050519,001300,2.2402,2.2404,2.2401,2.2404
GBPCHF,20050519,001400,2.2402,2.2402,2.2400,2.2400
GBPCHF,20050519,001500,2.2399,2.2402,2.2399,2.2402
GBPCHF,20050519,001600,2.2401,2.2402,2.2401,2.2402
GBPCHF,20050519,001700,2.2403,2.2404,2.2403,2.2403
GBPCHF,20050519,001800,2.2402,2.2403,2.2401,2.2401
GBPCHF,20050519,001900,2.2402,2.2402,2.2399,2.2399
GBPCHF,20050519,002000,2.2398,2.2399,2.2398,2.2399
GBPCHF,20050519,002100,2.2400,2.2400,2.2400,2.2400
GBPCHF,20050519,002200,2.2399,2.2400,2.2399,2.2400
GBPCHF,20050519,002300,2.2401,2.2401,2.2400,2.2400
GBPCHF,20050519,002400,2.2399,2.2399,2.2395,2.2396
GBPCHF,20050519,002500,2.2395,2.2399,2.2395,2.2399
GBPCHF,20050519,002600,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050519,002700,2.2398,2.2398,2.2396,2.2396
GBPCHF,20050519,002800,2.2396,2.2397,2.2396,2.2396
GBPCHF,20050519,002900,2.2397,2.2399,2.2396,2.2398
GBPCHF,20050519,003000,2.2399,2.2399,2.2397,2.2398
GBPCHF,20050519,003100,2.2397,2.2398,2.2397,2.2398
GBPCHF,20050519,003200,2.2399,2.2401,2.2398,2.2401
GBPCHF,20050519,003300,2.2402,2.2402,2.2400,2.2400
GBPCHF,20050519,003400,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050519,003500,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050519,003600,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050519,003700,2.2400,2.2401,2.2399,2.2399
GBPCHF,20050519,003800,2.2400,2.2400,2.2399,2.2400
GBPCHF,20050519,003900,2.2401,2.2401,2.2400,2.2400
GBPCHF,20050519,004000,2.2399,2.2400,2.2399,2.2399
GBPCHF,20050519,004100,2.2400,2.2401,2.2400,2.2400
GBPCHF,20050519,004200,2.2399,2.2400,2.2399,2.2400
GBPCHF,20050519,004300,2.2400,2.2401,2.2399,2.2401
GBPCHF,20050519,004400,2.2399,2.2399,2.2397,2.2397
GBPCHF,20050519,004500,2.2398,2.2400,2.2396,2.2397
GBPCHF,20050519,004600,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050519,004700,2.2398,2.2399,2.2397,2.2397
GBPCHF,20050519,004800,2.2396,2.2397,2.2396,2.2397
GBPCHF,20050519,004900,2.2398,2.2398,2.2395,2.2395
GBPCHF,20050519,005000,2.2396,2.2396,2.2395,2.2395
GBPCHF,20050519,005100,2.2396,2.2397,2.2396,2.2397
GBPCHF,20050519,005200,2.2396,2.2396,2.2395,2.2396
GBPCHF,20050519,005300,2.2395,2.2397,2.2394,2.2397
GBPCHF,20050519,005400,2.2396,2.2396,2.2394,2.2394
GBPCHF,20050519,005500,2.2395,2.2397,2.2394,2.2394
GBPCHF,20050519,005600,2.2395,2.2397,2.2395,2.2397
GBPCHF,20050519,005700,2.2398,2.2398,2.2396,2.2397
GBPCHF,20050519,005800,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050519,005900,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050519,010000,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050519,010100,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050519,010200,2.2398,2.2401,2.2398,2.2401
GBPCHF,20050519,010300,2.2400,2.2400,2.2397,2.2397
GBPCHF,20050519,010400,2.2398,2.2400,2.2395,2.2400
GBPCHF,20050519,010500,2.2401,2.2401,2.2399,2.2400
GBPCHF,20050519,010600,2.2399,2.2401,2.2399,2.2399
GBPCHF,20050519,010700,2.2398,2.2398,2.2397,2.2398
GBPCHF,20050519,010800,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050519,010900,2.2398,2.2399,2.2398,2.2399
GBPCHF,20050519,011000,2.2400,2.2401,2.2399,2.2399
GBPCHF,20050519,011100,2.2400,2.2401,2.2400,2.2400
GBPCHF,20050519,011200,2.2399,2.2401,2.2399,2.2401
GBPCHF,20050519,011300,2.2400,2.2400,2.2400,2.2400
GBPCHF,20050519,011400,2.2401,2.2401,2.2400,2.2401
GBPCHF,20050519,011500,2.2401,2.2401,2.2401,2.2401
GBPCHF,20050519,011600,2.2402,2.2405,2.2402,2.2405
GBPCHF,20050519,011700,2.2406,2.2406,2.2403,2.2403
GBPCHF,20050519,011800,2.2402,2.2402,2.2401,2.2401
GBPCHF,20050519,011900,2.2400,2.2404,2.2400,2.2404
GBPCHF,20050519,012000,2.2404,2.2404,2.2404,2.2404
GBPCHF,20050519,012100,2.2403,2.2403,2.2400,2.2400
GBPCHF,20050519,012200,2.2399,2.2400,2.2399,2.2399
GBPCHF,20050519,012300,2.2398,2.2399,2.2398,2.2399
GBPCHF,20050519,012400,2.2398,2.2399,2.2398,2.2398
GBPCHF,20050519,012500,2.2399,2.2399,2.2398,2.2398
GBPCHF,20050519,012600,2.2399,2.2400,2.2398,2.2398
GBPCHF,20050519,012700,2.2397,2.2399,2.2396,2.2399
GBPCHF,20050519,012800,2.2401,2.2401,2.2398,2.2399
GBPCHF,20050519,012900,2.2399,2.2399,2.2398,2.2398
GBPCHF,20050519,013000,2.2399,2.2402,2.2399,2.2402
GBPCHF,20050519,013100,2.2401,2.2401,2.2399,2.2399
GBPCHF,20050519,013200,2.2400,2.2401,2.2399,2.2399
GBPCHF,20050519,013300,2.2399,2.2401,2.2399,2.2401
GBPCHF,20050519,013400,2.2400,2.2400,2.2399,2.2399
GBPCHF,20050519,013500,2.2398,2.2399,2.2398,2.2399
GBPCHF,20050519,013600,2.2398,2.2399,2.2398,2.2399
GBPCHF,20050519,013700,2.2398,2.2398,2.2397,2.2397
GBPCHF,20050519,013800,2.2398,2.2398,2.2397,2.2398
GBPCHF,20050519,013900,2.2397,2.2398,2.2397,2.2397
GBPCHF,20050519,014000,2.2397,2.2398,2.2397,2.2398
GBPCHF,20050519,014100,2.2397,2.2399,2.2397,2.2399
GBPCHF,20050519,014200,2.2398,2.2398,2.2397,2.2398
GBPCHF,20050519,014300,2.2399,2.2399,2.2398,2.2398
GBPCHF,20050519,014400,2.2397,2.2398,2.2397,2.2398
GBPCHF,20050519,014500,2.2397,2.2397,2.2396,2.2396
GBPCHF,20050519,014600,2.2397,2.2397,2.2396,2.2396
GBPCHF,20050519,014700,2.2396,2.2396,2.2396,2.2396
GBPCHF,20050519,014800,2.2396,2.2396,2.2396,2.2396
GBPCHF,20050519,014900,2.2395,2.2396,2.2395,2.2395
GBPCHF,20050519,015000,2.2396,2.2396,2.2395,2.2395
GBPCHF,20050519,015100,2.2396,2.2396,2.2396,2.2396
GBPCHF,20050519,015200,2.2395,2.2395,2.2393,2.2394
GBPCHF,20050519,015300,2.2395,2.2401,2.2395,2.2401
GBPCHF,20050519,015400,2.2401,2.2402,2.2401,2.2401
GBPCHF,20050519,015500,2.2400,2.2400,2.2399,2.2399
GBPCHF,20050519,015600,2.2399,2.2399,2.2398,2.2398
GBPCHF,20050519,015700,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050519,015800,2.2399,2.2401,2.2399,2.2401
GBPCHF,20050519,015900,2.2400,2.2401,2.2400,2.2401
GBPCHF,20050519,020000,2.2400,2.2401,2.2400,2.2400
GBPCHF,20050519,020100,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050519,020200,2.2398,2.2399,2.2397,2.2398
GBPCHF,20050519,020300,2.2399,2.2402,2.2399,2.2399
GBPCHF,20050519,020400,2.2400,2.2401,2.2398,2.2398
GBPCHF,20050519,020500,2.2399,2.2399,2.2398,2.2398
GBPCHF,20050519,020600,2.2399,2.2399,2.2396,2.2396
GBPCHF,20050519,020700,2.2395,2.2397,2.2395,2.2396
GBPCHF,20050519,020800,2.2395,2.2396,2.2395,2.2396
GBPCHF,20050519,020900,2.2395,2.2396,2.2395,2.2396
GBPCHF,20050519,021000,2.2395,2.2397,2.2395,2.2397
GBPCHF,20050519,021100,2.2396,2.2396,2.2395,2.2396
GBPCHF,20050519,021200,2.2395,2.2397,2.2395,2.2397
GBPCHF,20050519,021300,2.2398,2.2399,2.2397,2.2399
GBPCHF,20050519,021400,2.2398,2.2399,2.2398,2.2398
GBPCHF,20050519,021500,2.2397,2.2398,2.2397,2.2398
GBPCHF,20050519,021600,2.2397,2.2398,2.2397,2.2398
GBPCHF,20050519,021700,2.2399,2.2400,2.2399,2.2400
GBPCHF,20050519,021800,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050519,021900,2.2399,2.2400,2.2399,2.2399
GBPCHF,20050519,022000,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050519,022100,2.2400,2.2401,2.2399,2.2400
GBPCHF,20050519,022200,2.2399,2.2399,2.2398,2.2398
GBPCHF,20050519,022300,2.2397,2.2397,2.2394,2.2394
GBPCHF,20050519,022400,2.2395,2.2396,2.2395,2.2396
GBPCHF,20050519,022500,2.2395,2.2397,2.2395,2.2396
GBPCHF,20050519,022600,2.2397,2.2397,2.2395,2.2397
GBPCHF,20050519,022700,2.2396,2.2396,2.2396,2.2396
GBPCHF,20050519,022800,2.2395,2.2395,2.2393,2.2393
GBPCHF,20050519,022900,2.2394,2.2394,2.2391,2.2391
GBPCHF,20050519,023000,2.2392,2.2392,2.2390,2.2390
GBPCHF,20050519,023100,2.2391,2.2391,2.2389,2.2390
GBPCHF,20050519,023200,2.2389,2.2389,2.2389,2.2389
GBPCHF,20050519,023300,2.2388,2.2390,2.2387,2.2389
GBPCHF,20050519,023400,2.2388,2.2388,2.2380,2.2381
GBPCHF,20050519,023500,2.2380,2.2383,2.2380,2.2382
GBPCHF,20050519,023600,2.2381,2.2382,2.2374,2.2374
GBPCHF,20050519,023700,2.2373,2.2378,2.2373,2.2378
GBPCHF,20050519,023800,2.2377,2.2378,2.2377,2.2378
GBPCHF,20050519,023900,2.2379,2.2381,2.2379,2.2381
GBPCHF,20050519,024000,2.2382,2.2382,2.2380,2.2380
GBPCHF,20050519,024100,2.2381,2.2383,2.2381,2.2382
GBPCHF,20050519,024200,2.2381,2.2381,2.2379,2.2379
GBPCHF,20050519,024300,2.2380,2.2380,2.2380,2.2380
GBPCHF,20050519,024400,2.2380,2.2381,2.2380,2.2381
GBPCHF,20050519,024500,2.2380,2.2381,2.2380,2.2381
GBPCHF,20050519,024600,2.2380,2.2380,2.2377,2.2377
GBPCHF,20050519,024700,2.2376,2.2376,2.2375,2.2375
GBPCHF,20050519,024800,2.2374,2.2374,2.2365,2.2365
GBPCHF,20050519,024900,2.2364,2.2364,2.2349,2.2349
GBPCHF,20050519,025000,2.2350,2.2351,2.2346,2.2351
GBPCHF,20050519,025100,2.2349,2.2358,2.2349,2.2357
GBPCHF,20050519,025200,2.2358,2.2360,2.2358,2.2360
GBPCHF,20050519,025300,2.2359,2.2361,2.2359,2.2359
GBPCHF,20050519,025400,2.2358,2.2358,2.2356,2.2356
GBPCHF,20050519,025500,2.2357,2.2361,2.2357,2.2360
GBPCHF,20050519,025600,2.2361,2.2363,2.2357,2.2357
GBPCHF,20050519,025700,2.2358,2.2360,2.2357,2.2360
GBPCHF,20050519,025800,2.2359,2.2361,2.2359,2.2359
GBPCHF,20050519,025900,2.2358,2.2362,2.2357,2.2360
GBPCHF,20050519,030000,2.2359,2.2361,2.2358,2.2359
GBPCHF,20050519,030100,2.2360,2.2360,2.2360,2.2360
GBPCHF,20050519,030200,2.2359,2.2362,2.2359,2.2362
GBPCHF,20050519,030300,2.2363,2.2370,2.2363,2.2369
GBPCHF,20050519,030400,2.2368,2.2369,2.2366,2.2366
GBPCHF,20050519,030500,2.2367,2.2370,2.2367,2.2367
GBPCHF,20050519,030600,2.2368,2.2368,2.2366,2.2366
GBPCHF,20050519,030700,2.2367,2.2367,2.2365,2.2365
GBPCHF,20050519,030800,2.2366,2.2368,2.2366,2.2367
GBPCHF,20050519,030900,2.2368,2.2368,2.2367,2.2367
GBPCHF,20050519,031000,2.2368,2.2369,2.2367,2.2369
GBPCHF,20050519,031100,2.2368,2.2369,2.2367,2.2369
GBPCHF,20050519,031200,2.2368,2.2370,2.2368,2.2370
GBPCHF,20050519,031300,2.2371,2.2372,2.2370,2.2372
GBPCHF,20050519,031400,2.2373,2.2374,2.2372,2.2373
GBPCHF,20050519,031500,2.2374,2.2374,2.2373,2.2373
GBPCHF,20050519,031600,2.2372,2.2373,2.2372,2.2372
GBPCHF,20050519,031700,2.2371,2.2374,2.2371,2.2374
GBPCHF,20050519,031800,2.2375,2.2375,2.2371,2.2374
GBPCHF,20050519,031900,2.2376,2.2377,2.2372,2.2372
GBPCHF,20050519,032000,2.2373,2.2373,2.2371,2.2373
GBPCHF,20050519,032100,2.2374,2.2374,2.2371,2.2371
GBPCHF,20050519,032200,2.2372,2.2372,2.2371,2.2371
GBPCHF,20050519,032300,2.2372,2.2373,2.2372,2.2372
GBPCHF,20050519,032400,2.2371,2.2372,2.2371,2.2372
GBPCHF,20050519,032500,2.2371,2.2372,2.2371,2.2372
GBPCHF,20050519,032600,2.2373,2.2374,2.2373,2.2374
GBPCHF,20050519,032700,2.2375,2.2377,2.2375,2.2377
GBPCHF,20050519,032800,2.2378,2.2378,2.2377,2.2378
GBPCHF,20050519,032900,2.2379,2.2383,2.2379,2.2383
GBPCHF,20050519,033000,2.2384,2.2385,2.2383,2.2384
GBPCHF,20050519,033100,2.2383,2.2385,2.2383,2.2385
GBPCHF,20050519,033200,2.2384,2.2384,2.2381,2.2381
GBPCHF,20050519,033300,2.2382,2.2383,2.2381,2.2381
GBPCHF,20050519,033400,2.2380,2.2380,2.2378,2.2378
GBPCHF,20050519,033500,2.2377,2.2380,2.2377,2.2380
GBPCHF,20050519,033600,2.2379,2.2379,2.2378,2.2378
GBPCHF,20050519,033700,2.2377,2.2378,2.2377,2.2378
GBPCHF,20050519,033800,2.2377,2.2378,2.2377,2.2378
GBPCHF,20050519,033900,2.2377,2.2378,2.2376,2.2376
GBPCHF,20050519,034000,2.2375,2.2376,2.2374,2.2376
GBPCHF,20050519,034100,2.2375,2.2375,2.2373,2.2374
GBPCHF,20050519,034200,2.2373,2.2374,2.2373,2.2373
GBPCHF,20050519,034300,2.2374,2.2374,2.2374,2.2374
GBPCHF,20050519,034400,2.2374,2.2374,2.2374,2.2374
GBPCHF,20050519,034500,2.2374,2.2374,2.2372,2.2372
GBPCHF,20050519,034600,2.2373,2.2373,2.2373,2.2373
GBPCHF,20050519,034700,2.2373,2.2373,2.2371,2.2373
GBPCHF,20050519,034800,2.2372,2.2374,2.2372,2.2373
GBPCHF,20050519,034900,2.2374,2.2377,2.2374,2.2377
GBPCHF,20050519,035000,2.2378,2.2381,2.2378,2.2381
GBPCHF,20050519,035100,2.2380,2.2380,2.2378,2.2378
GBPCHF,20050519,035200,2.2379,2.2379,2.2378,2.2378
GBPCHF,20050519,035300,2.2377,2.2377,2.2374,2.2374
GBPCHF,20050519,035400,2.2375,2.2377,2.2375,2.2377
GBPCHF,20050519,035500,2.2377,2.2377,2.2377,2.2377
GBPCHF,20050519,035600,2.2377,2.2378,2.2377,2.2378
GBPCHF,20050519,035700,2.2379,2.2379,2.2378,2.2378
GBPCHF,20050519,035800,2.2379,2.2380,2.2379,2.2380
GBPCHF,20050519,035900,2.2380,2.2380,2.2380,2.2380
GBPCHF,20050519,040000,2.2379,2.2380,2.2378,2.2380
GBPCHF,20050519,040100,2.2380,2.2380,2.2380,2.2380
GBPCHF,20050519,040200,2.2380,2.2380,2.2379,2.2380
GBPCHF,20050519,040300,2.2381,2.2381,2.2381,2.2381
GBPCHF,20050519,040400,2.2382,2.2382,2.2381,2.2381
GBPCHF,20050519,040500,2.2380,2.2380,2.2380,2.2380
GBPCHF,20050519,040600,2.2380,2.2381,2.2380,2.2381
GBPCHF,20050519,040700,2.2382,2.2383,2.2382,2.2382
GBPCHF,20050519,040800,2.2381,2.2382,2.2381,2.2382
GBPCHF,20050519,040900,2.2383,2.2384,2.2383,2.2384
GBPCHF,20050519,041000,2.2384,2.2384,2.2384,2.2384
GBPCHF,20050519,041100,2.2384,2.2385,2.2384,2.2385
GBPCHF,20050519,041200,2.2384,2.2384,2.2384,2.2384
GBPCHF,20050519,041300,2.2383,2.2383,2.2382,2.2382
GBPCHF,20050519,041400,2.2383,2.2383,2.2381,2.2381
GBPCHF,20050519,041500,2.2382,2.2386,2.2382,2.2385
GBPCHF,20050519,041600,2.2384,2.2385,2.2383,2.2385
GBPCHF,20050519,041700,2.2384,2.2384,2.2383,2.2383
GBPCHF,20050519,041800,2.2383,2.2384,2.2383,2.2384
GBPCHF,20050519,041900,2.2385,2.2385,2.2385,2.2385
GBPCHF,20050519,042000,2.2386,2.2386,2.2385,2.2386
GBPCHF,20050519,042100,2.2385,2.2387,2.2385,2.2387
GBPCHF,20050519,042200,2.2388,2.2390,2.2387,2.2390
GBPCHF,20050519,042300,2.2391,2.2391,2.2390,2.2391
GBPCHF,20050519,042400,2.2390,2.2391,2.2389,2.2390
GBPCHF,20050519,042500,2.2391,2.2391,2.2389,2.2390
GBPCHF,20050519,042600,2.2390,2.2390,2.2390,2.2390
GBPCHF,20050519,042700,2.2389,2.2393,2.2389,2.2392
GBPCHF,20050519,042800,2.2391,2.2392,2.2391,2.2392
GBPCHF,20050519,042900,2.2391,2.2392,2.2389,2.2389
GBPCHF,20050519,043000,2.2388,2.2389,2.2388,2.2388
GBPCHF,20050519,043100,2.2389,2.2389,2.2387,2.2387
GBPCHF,20050519,043200,2.2386,2.2388,2.2386,2.2388
GBPCHF,20050519,043300,2.2389,2.2391,2.2389,2.2391
GBPCHF,20050519,043400,2.2392,2.2393,2.2392,2.2393
GBPCHF,20050519,043500,2.2392,2.2393,2.2392,2.2393
GBPCHF,20050519,043600,2.2394,2.2394,2.2392,2.2392
GBPCHF,20050519,043700,2.2392,2.2393,2.2391,2.2393
GBPCHF,20050519,043800,2.2392,2.2392,2.2391,2.2391
GBPCHF,20050519,043900,2.2391,2.2392,2.2391,2.2392
GBPCHF,20050519,044000,2.2393,2.2393,2.2392,2.2392
GBPCHF,20050519,044100,2.2392,2.2395,2.2391,2.2395
GBPCHF,20050519,044200,2.2396,2.2396,2.2394,2.2395
GBPCHF,20050519,044300,2.2396,2.2396,2.2392,2.2392
GBPCHF,20050519,044400,2.2393,2.2395,2.2393,2.2395
GBPCHF,20050519,044500,2.2396,2.2396,2.2395,2.2395
GBPCHF,20050519,044600,2.2396,2.2396,2.2395,2.2395
GBPCHF,20050519,044700,2.2394,2.2395,2.2394,2.2395
GBPCHF,20050519,044800,2.2394,2.2395,2.2394,2.2395
GBPCHF,20050519,044900,2.2396,2.2397,2.2395,2.2395
GBPCHF,20050519,045000,2.2396,2.2396,2.2395,2.2396
GBPCHF,20050519,045100,2.2395,2.2397,2.2395,2.2396
GBPCHF,20050519,045200,2.2396,2.2396,2.2396,2.2396
GBPCHF,20050519,045300,2.2395,2.2396,2.2395,2.2396
GBPCHF,20050519,045400,2.2397,2.2398,2.2397,2.2398
GBPCHF,20050519,045500,2.2399,2.2400,2.2399,2.2400
GBPCHF,20050519,045600,2.2399,2.2399,2.2398,2.2399
GBPCHF,20050519,045700,2.2400,2.2400,2.2398,2.2399
GBPCHF,20050519,045800,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050519,045900,2.2400,2.2400,2.2400,2.2400
GBPCHF,20050519,050000,2.2400,2.2400,2.2399,2.2400
GBPCHF,20050519,050100,2.2399,2.2403,2.2399,2.2402
GBPCHF,20050519,050200,2.2401,2.2402,2.2401,2.2402
GBPCHF,20050519,050300,2.2403,2.2403,2.2402,2.2403
GBPCHF,20050519,050400,2.2402,2.2403,2.2401,2.2401
GBPCHF,20050519,050500,2.2402,2.2402,2.2401,2.2401
GBPCHF,20050519,050600,2.2401,2.2401,2.2399,2.2400
GBPCHF,20050519,050700,2.2399,2.2401,2.2399,2.2400
GBPCHF,20050519,050800,2.2399,2.2400,2.2398,2.2400
GBPCHF,20050519,050900,2.2401,2.2406,2.2401,2.2406
GBPCHF,20050519,051000,2.2405,2.2406,2.2402,2.2403
GBPCHF,20050519,051100,2.2402,2.2404,2.2402,2.2403
GBPCHF,20050519,051200,2.2404,2.2404,2.2403,2.2404
GBPCHF,20050519,051300,2.2405,2.2405,2.2401,2.2401
GBPCHF,20050519,051400,2.2401,2.2401,2.2401,2.2401
GBPCHF,20050519,051500,2.2401,2.2401,2.2401,2.2401
GBPCHF,20050519,051600,2.2402,2.2402,2.2401,2.2401
GBPCHF,20050519,051700,2.2402,2.2402,2.2401,2.2401
GBPCHF,20050519,051800,2.2401,2.2401,2.2400,2.2401
GBPCHF,20050519,051900,2.2401,2.2401,2.2401,2.2401
GBPCHF,20050519,052000,2.2402,2.2402,2.2401,2.2401
GBPCHF,20050519,052100,2.2402,2.2402,2.2401,2.2402
GBPCHF,20050519,052200,2.2401,2.2401,2.2401,2.2401
GBPCHF,20050519,052300,2.2402,2.2402,2.2401,2.2402
GBPCHF,20050519,052400,2.2402,2.2402,2.2402,2.2402
GBPCHF,20050519,052500,2.2401,2.2401,2.2401,2.2401
GBPCHF,20050519,052600,2.2400,2.2402,2.2400,2.2402
GBPCHF,20050519,052700,2.2403,2.2403,2.2402,2.2403
GBPCHF,20050519,052800,2.2404,2.2405,2.2404,2.2405
GBPCHF,20050519,052900,2.2404,2.2409,2.2404,2.2409
GBPCHF,20050519,053000,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050519,053100,2.2408,2.2409,2.2408,2.2408
GBPCHF,20050519,053200,2.2409,2.2410,2.2406,2.2410
GBPCHF,20050519,053300,2.2411,2.2411,2.2409,2.2409
GBPCHF,20050519,053400,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050519,053500,2.2409,2.2410,2.2409,2.2410
GBPCHF,20050519,053600,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050519,053700,2.2409,2.2411,2.2409,2.2410
GBPCHF,20050519,053800,2.2411,2.2411,2.2411,2.2411
GBPCHF,20050519,053900,2.2411,2.2412,2.2411,2.2412
GBPCHF,20050519,054000,2.2413,2.2413,2.2412,2.2412
GBPCHF,20050519,054100,2.2413,2.2413,2.2411,2.2411
GBPCHF,20050519,054200,2.2412,2.2412,2.2409,2.2409
GBPCHF,20050519,054300,2.2409,2.2410,2.2407,2.2410
GBPCHF,20050519,054400,2.2409,2.2412,2.2409,2.2409
GBPCHF,20050519,054500,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050519,054600,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050519,054700,2.2409,2.2409,2.2408,2.2409
GBPCHF,20050519,054800,2.2408,2.2409,2.2408,2.2409
GBPCHF,20050519,054900,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050519,055000,2.2408,2.2409,2.2408,2.2409
GBPCHF,20050519,055100,2.2409,2.2409,2.2408,2.2408
GBPCHF,20050519,055200,2.2409,2.2411,2.2409,2.2411
GBPCHF,20050519,055300,2.2410,2.2410,2.2407,2.2409
GBPCHF,20050519,055400,2.2410,2.2411,2.2408,2.2408
GBPCHF,20050519,055500,2.2408,2.2409,2.2408,2.2409
GBPCHF,20050519,055600,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050519,055700,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050519,055800,2.2410,2.2411,2.2410,2.2410
GBPCHF,20050519,055900,2.2409,2.2411,2.2409,2.2410
GBPCHF,20050519,060000,2.2411,2.2412,2.2411,2.2412
GBPCHF,20050519,060100,2.2411,2.2412,2.2411,2.2411
GBPCHF,20050519,060200,2.2412,2.2412,2.2408,2.2409
GBPCHF,20050519,060300,2.2410,2.2410,2.2409,2.2410
GBPCHF,20050519,060400,2.2410,2.2410,2.2409,2.2409
GBPCHF,20050519,060500,2.2410,2.2411,2.2409,2.2409
GBPCHF,20050519,060600,2.2408,2.2409,2.2407,2.2407
GBPCHF,20050519,060700,2.2408,2.2409,2.2405,2.2405
GBPCHF,20050519,060800,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050519,060900,2.2407,2.2408,2.2406,2.2408
GBPCHF,20050519,061000,2.2407,2.2408,2.2406,2.2408
GBPCHF,20050519,061100,2.2407,2.2407,2.2406,2.2406
GBPCHF,20050519,061200,2.2407,2.2407,2.2406,2.2407
GBPCHF,20050519,061400,2.2407,2.2407,2.2407,2.2407
GBPCHF,20050519,061500,2.2407,2.2408,2.2407,2.2407
GBPCHF,20050519,061600,2.2408,2.2410,2.2407,2.2410
GBPCHF,20050519,061700,2.2411,2.2411,2.2407,2.2408
GBPCHF,20050519,061800,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050519,061900,2.2409,2.2410,2.2409,2.2410
GBPCHF,20050519,062000,2.2410,2.2410,2.2410,2.2410
GBPCHF,20050519,062100,2.2411,2.2411,2.2411,2.2411
GBPCHF,20050519,062200,2.2411,2.2412,2.2411,2.2411
GBPCHF,20050519,062300,2.2411,2.2411,2.2411,2.2411
GBPCHF,20050519,062400,2.2411,2.2412,2.2411,2.2411
GBPCHF,20050519,062500,2.2411,2.2411,2.2411,2.2411
GBPCHF,20050519,062600,2.2410,2.2411,2.2409,2.2409
GBPCHF,20050519,062700,2.2410,2.2410,2.2409,2.2409
GBPCHF,20050519,062800,2.2410,2.2412,2.2410,2.2412
GBPCHF,20050519,062900,2.2411,2.2411,2.2410,2.2410
GBPCHF,20050519,063000,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050519,063100,2.2409,2.2409,2.2407,2.2407
GBPCHF,20050519,063200,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050519,063300,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050519,063400,2.2406,2.2406,2.2405,2.2405
GBPCHF,20050519,063500,2.2406,2.2406,2.2405,2.2405
GBPCHF,20050519,063600,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050519,063700,2.2406,2.2407,2.2404,2.2404
GBPCHF,20050519,063800,2.2405,2.2406,2.2405,2.2406
GBPCHF,20050519,063900,2.2405,2.2405,2.2404,2.2404
GBPCHF,20050519,064000,2.2403,2.2404,2.2402,2.2404
GBPCHF,20050519,064100,2.2405,2.2406,2.2405,2.2406
GBPCHF,20050519,064200,2.2406,2.2406,2.2404,2.2404
GBPCHF,20050519,064300,2.2403,2.2403,2.2402,2.2403
GBPCHF,20050519,064400,2.2402,2.2402,2.2402,2.2402
GBPCHF,20050519,064500,2.2402,2.2403,2.2402,2.2402
GBPCHF,20050519,064600,2.2401,2.2403,2.2401,2.2403
GBPCHF,20050519,064700,2.2402,2.2402,2.2401,2.2401
GBPCHF,20050519,064800,2.2402,2.2404,2.2402,2.2404
GBPCHF,20050519,064900,2.2405,2.2407,2.2405,2.2407
GBPCHF,20050519,065000,2.2408,2.2408,2.2407,2.2408
GBPCHF,20050519,065100,2.2407,2.2407,2.2406,2.2406
GBPCHF,20050519,065200,2.2405,2.2405,2.2403,2.2403
GBPCHF,20050519,065300,2.2404,2.2404,2.2401,2.2402
GBPCHF,20050519,065400,2.2403,2.2405,2.2403,2.2405
GBPCHF,20050519,065500,2.2404,2.2404,2.2402,2.2404
GBPCHF,20050519,065600,2.2405,2.2409,2.2404,2.2406
GBPCHF,20050519,065700,2.2404,2.2404,2.2401,2.2401
GBPCHF,20050519,065800,2.2402,2.2403,2.2402,2.2403
GBPCHF,20050519,065900,2.2404,2.2404,2.2404,2.2404
GBPCHF,20050519,070000,2.2404,2.2404,2.2404,2.2404
GBPCHF,20050519,070100,2.2404,2.2404,2.2404,2.2404
GBPCHF,20050519,070200,2.2404,2.2405,2.2404,2.2405
GBPCHF,20050519,070300,2.2404,2.2407,2.2404,2.2406
GBPCHF,20050519,070400,2.2407,2.2407,2.2404,2.2404
GBPCHF,20050519,070500,2.2404,2.2405,2.2404,2.2405
GBPCHF,20050519,070600,2.2404,2.2404,2.2404,2.2404
GBPCHF,20050519,070700,2.2405,2.2406,2.2405,2.2406
GBPCHF,20050519,070800,2.2405,2.2405,2.2405,2.2405
GBPCHF,20050519,070900,2.2405,2.2405,2.2405,2.2405
GBPCHF,20050519,071000,2.2404,2.2404,2.2403,2.2404
GBPCHF,20050519,071100,2.2404,2.2405,2.2404,2.2405
GBPCHF,20050519,071200,2.2404,2.2406,2.2404,2.2406
GBPCHF,20050519,071300,2.2405,2.2405,2.2402,2.2402
GBPCHF,20050519,071400,2.2403,2.2404,2.2403,2.2404
GBPCHF,20050519,071500,2.2403,2.2404,2.2403,2.2404
GBPCHF,20050519,071600,2.2403,2.2404,2.2403,2.2404
GBPCHF,20050519,071700,2.2403,2.2404,2.2403,2.2404
GBPCHF,20050519,071800,2.2403,2.2403,2.2403,2.2403
GBPCHF,20050519,071900,2.2403,2.2404,2.2403,2.2403
GBPCHF,20050519,072000,2.2402,2.2403,2.2401,2.2401
GBPCHF,20050519,072100,2.2402,2.2404,2.2402,2.2404
GBPCHF,20050519,072200,2.2405,2.2405,2.2404,2.2405
GBPCHF,20050519,072300,2.2404,2.2405,2.2404,2.2404
GBPCHF,20050519,072400,2.2403,2.2404,2.2403,2.2404
GBPCHF,20050519,072500,2.2403,2.2403,2.2403,2.2403
GBPCHF,20050519,072600,2.2403,2.2403,2.2403,2.2403
GBPCHF,20050519,072700,2.2404,2.2405,2.2404,2.2404
GBPCHF,20050519,072800,2.2403,2.2403,2.2401,2.2401
GBPCHF,20050519,072900,2.2401,2.2401,2.2401,2.2401
GBPCHF,20050519,073000,2.2400,2.2403,2.2399,2.2403
GBPCHF,20050519,073100,2.2402,2.2402,2.2399,2.2399
GBPCHF,20050519,073200,2.2398,2.2398,2.2394,2.2394
GBPCHF,20050519,073300,2.2395,2.2396,2.2394,2.2394
GBPCHF,20050519,073400,2.2395,2.2395,2.2394,2.2394
GBPCHF,20050519,073500,2.2395,2.2399,2.2395,2.2398
GBPCHF,20050519,073600,2.2397,2.2398,2.2396,2.2398
GBPCHF,20050519,073700,2.2399,2.2400,2.2399,2.2399
GBPCHF,20050519,073800,2.2400,2.2400,2.2399,2.2399
GBPCHF,20050519,073900,2.2399,2.2399,2.2397,2.2397
GBPCHF,20050519,074000,2.2396,2.2398,2.2396,2.2397
GBPCHF,20050519,074100,2.2398,2.2399,2.2398,2.2399
GBPCHF,20050519,074200,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050519,074300,2.2399,2.2399,2.2397,2.2397
GBPCHF,20050519,074400,2.2396,2.2397,2.2396,2.2397
GBPCHF,20050519,074500,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050519,074600,2.2396,2.2397,2.2396,2.2397
GBPCHF,20050519,074700,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050519,074800,2.2398,2.2398,2.2397,2.2397
GBPCHF,20050519,075000,2.2397,2.2398,2.2396,2.2398
GBPCHF,20050519,075100,2.2397,2.2398,2.2397,2.2397
GBPCHF,20050519,075200,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050519,075300,2.2398,2.2399,2.2398,2.2399
GBPCHF,20050519,075400,2.2398,2.2399,2.2398,2.2399
GBPCHF,20050519,075500,2.2400,2.2400,2.2398,2.2399
GBPCHF,20050519,075600,2.2398,2.2398,2.2397,2.2398
GBPCHF,20050519,075700,2.2397,2.2398,2.2397,2.2397
GBPCHF,20050519,075800,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050519,075900,2.2396,2.2396,2.2396,2.2396
GBPCHF,20050519,080000,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050519,080100,2.2395,2.2395,2.2394,2.2394
GBPCHF,20050519,080200,2.2395,2.2400,2.2395,2.2400
GBPCHF,20050519,080300,2.2401,2.2402,2.2400,2.2400
GBPCHF,20050519,080400,2.2399,2.2403,2.2399,2.2401
GBPCHF,20050519,080500,2.2402,2.2405,2.2402,2.2404
GBPCHF,20050519,080600,2.2402,2.2402,2.2399,2.2400
GBPCHF,20050519,080700,2.2399,2.2402,2.2399,2.2402
GBPCHF,20050519,080800,2.2403,2.2403,2.2399,2.2399
GBPCHF,20050519,080900,2.2398,2.2399,2.2398,2.2399
GBPCHF,20050519,081000,2.2400,2.2401,2.2400,2.2401
GBPCHF,20050519,081100,2.2401,2.2401,2.2399,2.2401
GBPCHF,20050519,081200,2.2403,2.2403,2.2399,2.2399
GBPCHF,20050519,081300,2.2400,2.2404,2.2400,2.2404
GBPCHF,20050519,081400,2.2403,2.2403,2.2399,2.2399
GBPCHF,20050519,081500,2.2400,2.2401,2.2399,2.2399
GBPCHF,20050519,081600,2.2400,2.2400,2.2397,2.2399
GBPCHF,20050519,081700,2.2398,2.2401,2.2397,2.2401
GBPCHF,20050519,081800,2.2400,2.2400,2.2399,2.2400
GBPCHF,20050519,081900,2.2401,2.2401,2.2399,2.2401
GBPCHF,20050519,082000,2.2400,2.2401,2.2398,2.2398
GBPCHF,20050519,082100,2.2397,2.2404,2.2397,2.2403
GBPCHF,20050519,082200,2.2402,2.2405,2.2400,2.2402
GBPCHF,20050519,082300,2.2403,2.2404,2.2401,2.2401
GBPCHF,20050519,082400,2.2402,2.2404,2.2402,2.2403
GBPCHF,20050519,082500,2.2402,2.2404,2.2401,2.2401
GBPCHF,20050519,082600,2.2400,2.2401,2.2400,2.2400
GBPCHF,20050519,082700,2.2399,2.2402,2.2398,2.2401
GBPCHF,20050519,082800,2.2402,2.2402,2.2399,2.2401
GBPCHF,20050519,082900,2.2402,2.2402,2.2398,2.2400
GBPCHF,20050519,083000,2.2401,2.2402,2.2401,2.2402
GBPCHF,20050519,083100,2.2403,2.2403,2.2402,2.2402
GBPCHF,20050519,083200,2.2403,2.2404,2.2402,2.2403
GBPCHF,20050519,083300,2.2404,2.2405,2.2403,2.2403
GBPCHF,20050519,083400,2.2402,2.2403,2.2402,2.2402
GBPCHF,20050519,083500,2.2401,2.2402,2.2400,2.2400
GBPCHF,20050519,083600,2.2399,2.2404,2.2399,2.2404
GBPCHF,20050519,083700,2.2403,2.2407,2.2403,2.2405
GBPCHF,20050519,083800,2.2404,2.2404,2.2401,2.2402
GBPCHF,20050519,083900,2.2401,2.2401,2.2400,2.2401
GBPCHF,20050519,084000,2.2400,2.2401,2.2400,2.2401
GBPCHF,20050519,084100,2.2401,2.2401,2.2401,2.2401
GBPCHF,20050519,084200,2.2402,2.2404,2.2402,2.2404
GBPCHF,20050519,084300,2.2405,2.2409,2.2405,2.2409
GBPCHF,20050519,084400,2.2410,2.2415,2.2410,2.2415
GBPCHF,20050519,084500,2.2414,2.2414,2.2412,2.2414
GBPCHF,20050519,084600,2.2415,2.2415,2.2406,2.2406
GBPCHF,20050519,084700,2.2405,2.2405,2.2402,2.2404
GBPCHF,20050519,084800,2.2403,2.2406,2.2402,2.2405
GBPCHF,20050519,084900,2.2406,2.2406,2.2404,2.2405
GBPCHF,20050519,085000,2.2404,2.2406,2.2403,2.2405
GBPCHF,20050519,085100,2.2404,2.2407,2.2403,2.2406
GBPCHF,20050519,085200,2.2405,2.2406,2.2405,2.2406
GBPCHF,20050519,085300,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050519,085400,2.2405,2.2405,2.2402,2.2402
GBPCHF,20050519,085500,2.2401,2.2401,2.2399,2.2399
GBPCHF,20050519,085600,2.2398,2.2401,2.2398,2.2399
GBPCHF,20050519,085700,2.2398,2.2400,2.2397,2.2400
GBPCHF,20050519,085800,2.2399,2.2399,2.2397,2.2397
GBPCHF,20050519,085900,2.2398,2.2399,2.2392,2.2392
GBPCHF,20050519,090000,2.2393,2.2395,2.2393,2.2395
GBPCHF,20050519,090100,2.2396,2.2399,2.2396,2.2399
GBPCHF,20050519,090200,2.2398,2.2398,2.2394,2.2394
GBPCHF,20050519,090300,2.2395,2.2397,2.2395,2.2395
GBPCHF,20050519,090400,2.2396,2.2399,2.2394,2.2399
GBPCHF,20050519,090500,2.2400,2.2409,2.2400,2.2409
GBPCHF,20050519,090600,2.2408,2.2413,2.2408,2.2413
GBPCHF,20050519,090700,2.2412,2.2413,2.2409,2.2409
GBPCHF,20050519,090800,2.2410,2.2411,2.2409,2.2409
GBPCHF,20050519,090900,2.2411,2.2412,2.2411,2.2411
GBPCHF,20050519,091000,2.2411,2.2413,2.2411,2.2413
GBPCHF,20050519,091100,2.2412,2.2413,2.2411,2.2413
GBPCHF,20050519,091200,2.2412,2.2412,2.2408,2.2409
GBPCHF,20050519,091300,2.2408,2.2408,2.2407,2.2408
GBPCHF,20050519,091400,2.2409,2.2411,2.2408,2.2411
GBPCHF,20050519,091500,2.2410,2.2411,2.2409,2.2411
GBPCHF,20050519,091600,2.2410,2.2410,2.2408,2.2408
GBPCHF,20050519,091700,2.2409,2.2412,2.2408,2.2412
GBPCHF,20050519,091800,2.2411,2.2413,2.2409,2.2413
GBPCHF,20050519,091900,2.2414,2.2414,2.2412,2.2413
GBPCHF,20050519,092000,2.2412,2.2412,2.2412,2.2412
GBPCHF,20050519,092100,2.2411,2.2413,2.2411,2.2412
GBPCHF,20050519,092200,2.2411,2.2412,2.2408,2.2408
GBPCHF,20050519,092300,2.2409,2.2410,2.2407,2.2407
GBPCHF,20050519,092400,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050519,092500,2.2409,2.2409,2.2407,2.2409
GBPCHF,20050519,092600,2.2410,2.2410,2.2408,2.2410
GBPCHF,20050519,092700,2.2411,2.2412,2.2411,2.2411
GBPCHF,20050519,092800,2.2410,2.2411,2.2410,2.2411
GBPCHF,20050519,092900,2.2412,2.2412,2.2410,2.2411
GBPCHF,20050519,093000,2.2412,2.2414,2.2411,2.2414
GBPCHF,20050519,093100,2.2413,2.2416,2.2413,2.2415
GBPCHF,20050519,093200,2.2414,2.2414,2.2412,2.2413
GBPCHF,20050519,093300,2.2414,2.2415,2.2413,2.2413
GBPCHF,20050519,093400,2.2414,2.2415,2.2413,2.2415
GBPCHF,20050519,093500,2.2414,2.2415,2.2413,2.2415
GBPCHF,20050519,093600,2.2414,2.2414,2.2413,2.2413
GBPCHF,20050519,093700,2.2414,2.2417,2.2414,2.2415
GBPCHF,20050519,093800,2.2414,2.2415,2.2411,2.2411
GBPCHF,20050519,093900,2.2412,2.2412,2.2411,2.2411
GBPCHF,20050519,094000,2.2412,2.2415,2.2411,2.2415
GBPCHF,20050519,094100,2.2414,2.2418,2.2413,2.2418
GBPCHF,20050519,094200,2.2417,2.2417,2.2414,2.2415
GBPCHF,20050519,094300,2.2416,2.2418,2.2416,2.2417
GBPCHF,20050519,094400,2.2416,2.2417,2.2414,2.2414
GBPCHF,20050519,094500,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050519,094600,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050519,094700,2.2417,2.2420,2.2417,2.2420
GBPCHF,20050519,094800,2.2421,2.2421,2.2418,2.2419
GBPCHF,20050519,094900,2.2420,2.2420,2.2419,2.2419
GBPCHF,20050519,095000,2.2420,2.2420,2.2418,2.2419
GBPCHF,20050519,095100,2.2418,2.2419,2.2418,2.2418
GBPCHF,20050519,095200,2.2419,2.2424,2.2418,2.2424
GBPCHF,20050519,095300,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050519,095400,2.2423,2.2426,2.2423,2.2424
GBPCHF,20050519,095500,2.2425,2.2425,2.2423,2.2424
GBPCHF,20050519,095600,2.2425,2.2425,2.2423,2.2424
GBPCHF,20050519,095700,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050519,095800,2.2421,2.2424,2.2421,2.2424
GBPCHF,20050519,095900,2.2426,2.2427,2.2425,2.2427
GBPCHF,20050519,100000,2.2426,2.2427,2.2424,2.2424
GBPCHF,20050519,100100,2.2423,2.2423,2.2422,2.2423
GBPCHF,20050519,100200,2.2424,2.2424,2.2422,2.2424
GBPCHF,20050519,100300,2.2423,2.2423,2.2420,2.2420
GBPCHF,20050519,100400,2.2419,2.2420,2.2419,2.2419
GBPCHF,20050519,100500,2.2420,2.2422,2.2419,2.2422
GBPCHF,20050519,100600,2.2421,2.2422,2.2416,2.2416
GBPCHF,20050519,100700,2.2417,2.2419,2.2415,2.2416
GBPCHF,20050519,100800,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050519,100900,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050519,101000,2.2417,2.2417,2.2414,2.2415
GBPCHF,20050519,101100,2.2414,2.2414,2.2411,2.2412
GBPCHF,20050519,101200,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050519,101300,2.2412,2.2413,2.2412,2.2412
GBPCHF,20050519,101400,2.2413,2.2418,2.2413,2.2418
GBPCHF,20050519,101500,2.2419,2.2419,2.2416,2.2417
GBPCHF,20050519,101600,2.2418,2.2419,2.2417,2.2417
GBPCHF,20050519,101700,2.2416,2.2416,2.2414,2.2415
GBPCHF,20050519,101800,2.2416,2.2416,2.2413,2.2413
GBPCHF,20050519,101900,2.2414,2.2414,2.2412,2.2413
GBPCHF,20050519,102000,2.2414,2.2414,2.2412,2.2412
GBPCHF,20050519,102100,2.2411,2.2411,2.2409,2.2411
GBPCHF,20050519,102200,2.2412,2.2413,2.2410,2.2410
GBPCHF,20050519,102300,2.2411,2.2411,2.2405,2.2407
GBPCHF,20050519,102400,2.2409,2.2412,2.2408,2.2411
GBPCHF,20050519,102500,2.2412,2.2416,2.2412,2.2416
GBPCHF,20050519,102600,2.2418,2.2420,2.2418,2.2419
GBPCHF,20050519,102700,2.2420,2.2421,2.2419,2.2421
GBPCHF,20050519,102800,2.2422,2.2427,2.2422,2.2427
GBPCHF,20050519,102900,2.2426,2.2426,2.2423,2.2424
GBPCHF,20050519,103000,2.2425,2.2426,2.2422,2.2423
GBPCHF,20050519,103100,2.2422,2.2454,2.2422,2.2453
GBPCHF,20050519,103200,2.2452,2.2452,2.2445,2.2447
GBPCHF,20050519,103300,2.2448,2.2451,2.2448,2.2450
GBPCHF,20050519,103400,2.2449,2.2449,2.2441,2.2443
GBPCHF,20050519,103500,2.2444,2.2449,2.2444,2.2448
GBPCHF,20050519,103600,2.2447,2.2449,2.2447,2.2448
GBPCHF,20050519,103700,2.2447,2.2449,2.2446,2.2449
GBPCHF,20050519,103800,2.2450,2.2454,2.2450,2.2451
GBPCHF,20050519,103900,2.2450,2.2452,2.2448,2.2451
GBPCHF,20050519,104000,2.2450,2.2450,2.2448,2.2448
GBPCHF,20050519,104100,2.2449,2.2449,2.2444,2.2446
GBPCHF,20050519,104200,2.2447,2.2457,2.2446,2.2457
GBPCHF,20050519,104300,2.2458,2.2458,2.2447,2.2448
GBPCHF,20050519,104400,2.2449,2.2450,2.2448,2.2450
GBPCHF,20050519,104500,2.2449,2.2450,2.2447,2.2447
GBPCHF,20050519,104600,2.2448,2.2448,2.2446,2.2447
GBPCHF,20050519,104700,2.2446,2.2446,2.2445,2.2445
GBPCHF,20050519,104800,2.2444,2.2444,2.2437,2.2439
GBPCHF,20050519,104900,2.2438,2.2439,2.2436,2.2436
GBPCHF,20050519,105000,2.2435,2.2436,2.2433,2.2436
GBPCHF,20050519,105100,2.2435,2.2435,2.2434,2.2434
GBPCHF,20050519,105200,2.2435,2.2437,2.2434,2.2437
GBPCHF,20050519,105300,2.2438,2.2438,2.2437,2.2438
GBPCHF,20050519,105400,2.2439,2.2440,2.2438,2.2440
GBPCHF,20050519,105500,2.2439,2.2440,2.2438,2.2440
GBPCHF,20050519,105600,2.2439,2.2439,2.2438,2.2438
GBPCHF,20050519,105700,2.2439,2.2441,2.2438,2.2441
GBPCHF,20050519,105800,2.2442,2.2444,2.2442,2.2442
GBPCHF,20050519,105900,2.2441,2.2443,2.2441,2.2443
GBPCHF,20050519,110000,2.2443,2.2444,2.2443,2.2444
GBPCHF,20050519,110100,2.2443,2.2443,2.2440,2.2441
GBPCHF,20050519,110200,2.2442,2.2443,2.2441,2.2443
GBPCHF,20050519,110300,2.2444,2.2445,2.2443,2.2443
GBPCHF,20050519,110400,2.2442,2.2446,2.2441,2.2442
GBPCHF,20050519,110500,2.2441,2.2441,2.2437,2.2437
GBPCHF,20050519,110600,2.2438,2.2438,2.2436,2.2437
GBPCHF,20050519,110700,2.2436,2.2437,2.2436,2.2437
GBPCHF,20050519,110800,2.2436,2.2436,2.2434,2.2435
GBPCHF,20050519,110900,2.2436,2.2437,2.2434,2.2437
GBPCHF,20050519,111000,2.2438,2.2438,2.2435,2.2435
GBPCHF,20050519,111100,2.2434,2.2435,2.2434,2.2434
GBPCHF,20050519,111200,2.2436,2.2438,2.2436,2.2438
GBPCHF,20050519,111300,2.2437,2.2437,2.2435,2.2436
GBPCHF,20050519,111400,2.2435,2.2437,2.2435,2.2436
GBPCHF,20050519,111500,2.2435,2.2436,2.2434,2.2436
GBPCHF,20050519,111600,2.2435,2.2436,2.2434,2.2434
GBPCHF,20050519,111700,2.2433,2.2434,2.2432,2.2432
GBPCHF,20050519,111800,2.2433,2.2434,2.2431,2.2433
GBPCHF,20050519,111900,2.2432,2.2432,2.2427,2.2427
GBPCHF,20050519,112000,2.2429,2.2430,2.2427,2.2430
GBPCHF,20050519,112100,2.2431,2.2431,2.2428,2.2428
GBPCHF,20050519,112200,2.2427,2.2429,2.2427,2.2427
GBPCHF,20050519,112300,2.2426,2.2428,2.2425,2.2427
GBPCHF,20050519,112400,2.2428,2.2430,2.2428,2.2430
GBPCHF,20050519,112500,2.2430,2.2431,2.2430,2.2431
GBPCHF,20050519,112600,2.2429,2.2430,2.2427,2.2427
GBPCHF,20050519,112700,2.2428,2.2429,2.2426,2.2427
GBPCHF,20050519,112800,2.2429,2.2430,2.2428,2.2428
GBPCHF,20050519,112900,2.2427,2.2427,2.2424,2.2424
GBPCHF,20050519,113000,2.2423,2.2425,2.2422,2.2425
GBPCHF,20050519,113100,2.2426,2.2427,2.2424,2.2426
GBPCHF,20050519,113200,2.2427,2.2429,2.2426,2.2429
GBPCHF,20050519,113300,2.2430,2.2430,2.2429,2.2429
GBPCHF,20050519,113400,2.2428,2.2430,2.2427,2.2429
GBPCHF,20050519,113500,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050519,113600,2.2431,2.2434,2.2431,2.2432
GBPCHF,20050519,113700,2.2431,2.2438,2.2431,2.2438
GBPCHF,20050519,113800,2.2439,2.2439,2.2438,2.2438
GBPCHF,20050519,113900,2.2437,2.2437,2.2436,2.2437
GBPCHF,20050519,114000,2.2436,2.2436,2.2433,2.2434
GBPCHF,20050519,114100,2.2433,2.2436,2.2433,2.2436
GBPCHF,20050519,114200,2.2435,2.2437,2.2434,2.2435
GBPCHF,20050519,114300,2.2436,2.2436,2.2434,2.2436
GBPCHF,20050519,114400,2.2437,2.2438,2.2436,2.2437
GBPCHF,20050519,114500,2.2438,2.2440,2.2438,2.2439
GBPCHF,20050519,114600,2.2440,2.2444,2.2439,2.2444
GBPCHF,20050519,114700,2.2443,2.2443,2.2442,2.2443
GBPCHF,20050519,114800,2.2442,2.2442,2.2441,2.2441
GBPCHF,20050519,114900,2.2442,2.2443,2.2441,2.2441
GBPCHF,20050519,115000,2.2440,2.2441,2.2440,2.2441
GBPCHF,20050519,115100,2.2441,2.2442,2.2441,2.2441
GBPCHF,20050519,115200,2.2440,2.2441,2.2440,2.2440
GBPCHF,20050519,115300,2.2439,2.2439,2.2437,2.2438
GBPCHF,20050519,115400,2.2439,2.2439,2.2437,2.2439
GBPCHF,20050519,115500,2.2440,2.2440,2.2439,2.2439
GBPCHF,20050519,115600,2.2440,2.2441,2.2440,2.2441
GBPCHF,20050519,115700,2.2443,2.2443,2.2441,2.2443
GBPCHF,20050519,115800,2.2442,2.2442,2.2439,2.2441
GBPCHF,20050519,115900,2.2442,2.2443,2.2441,2.2441
GBPCHF,20050519,120000,2.2442,2.2443,2.2439,2.2439
GBPCHF,20050519,120100,2.2438,2.2438,2.2436,2.2437
GBPCHF,20050519,120200,2.2436,2.2439,2.2436,2.2439
GBPCHF,20050519,120300,2.2438,2.2438,2.2434,2.2436
GBPCHF,20050519,120400,2.2435,2.2436,2.2433,2.2436
GBPCHF,20050519,120500,2.2435,2.2435,2.2434,2.2434
GBPCHF,20050519,120600,2.2435,2.2436,2.2434,2.2436
GBPCHF,20050519,120700,2.2435,2.2435,2.2432,2.2432
GBPCHF,20050519,120800,2.2431,2.2432,2.2431,2.2432
GBPCHF,20050519,120900,2.2433,2.2435,2.2433,2.2434
GBPCHF,20050519,121000,2.2435,2.2436,2.2434,2.2435
GBPCHF,20050519,121100,2.2434,2.2436,2.2434,2.2434
GBPCHF,20050519,121200,2.2435,2.2435,2.2433,2.2433
GBPCHF,20050519,121300,2.2434,2.2437,2.2434,2.2436
GBPCHF,20050519,121400,2.2437,2.2438,2.2437,2.2437
GBPCHF,20050519,121500,2.2438,2.2439,2.2438,2.2439
GBPCHF,20050519,121600,2.2438,2.2438,2.2437,2.2437
GBPCHF,20050519,121700,2.2438,2.2438,2.2436,2.2436
GBPCHF,20050519,121800,2.2435,2.2437,2.2433,2.2434
GBPCHF,20050519,121900,2.2435,2.2436,2.2434,2.2436
GBPCHF,20050519,122000,2.2435,2.2437,2.2434,2.2437
GBPCHF,20050519,122100,2.2436,2.2436,2.2435,2.2436
GBPCHF,20050519,122200,2.2437,2.2437,2.2434,2.2434
GBPCHF,20050519,122300,2.2433,2.2434,2.2433,2.2433
GBPCHF,20050519,122400,2.2432,2.2435,2.2432,2.2434
GBPCHF,20050519,122500,2.2433,2.2434,2.2433,2.2434
GBPCHF,20050519,122600,2.2435,2.2436,2.2435,2.2436
GBPCHF,20050519,122700,2.2437,2.2439,2.2437,2.2439
GBPCHF,20050519,122800,2.2438,2.2438,2.2436,2.2438
GBPCHF,20050519,122900,2.2439,2.2439,2.2438,2.2438
GBPCHF,20050519,123000,2.2439,2.2439,2.2437,2.2437
GBPCHF,20050519,123100,2.2436,2.2436,2.2433,2.2436
GBPCHF,20050519,123200,2.2437,2.2437,2.2435,2.2436
GBPCHF,20050519,123300,2.2437,2.2437,2.2434,2.2434
GBPCHF,20050519,123400,2.2435,2.2438,2.2434,2.2438
GBPCHF,20050519,123500,2.2437,2.2438,2.2437,2.2437
GBPCHF,20050519,123600,2.2438,2.2438,2.2437,2.2437
GBPCHF,20050519,123700,2.2438,2.2440,2.2438,2.2439
GBPCHF,20050519,123800,2.2438,2.2438,2.2435,2.2437
GBPCHF,20050519,123900,2.2436,2.2438,2.2436,2.2438
GBPCHF,20050519,124000,2.2437,2.2438,2.2437,2.2438
GBPCHF,20050519,124100,2.2439,2.2439,2.2437,2.2437
GBPCHF,20050519,124200,2.2436,2.2436,2.2433,2.2433
GBPCHF,20050519,124300,2.2434,2.2435,2.2433,2.2433
GBPCHF,20050519,124400,2.2434,2.2434,2.2430,2.2432
GBPCHF,20050519,124500,2.2431,2.2433,2.2431,2.2432
GBPCHF,20050519,124600,2.2433,2.2433,2.2432,2.2433
GBPCHF,20050519,124700,2.2434,2.2435,2.2433,2.2435
GBPCHF,20050519,124800,2.2436,2.2436,2.2435,2.2435
GBPCHF,20050519,124900,2.2436,2.2440,2.2436,2.2440
GBPCHF,20050519,125000,2.2439,2.2440,2.2438,2.2439
GBPCHF,20050519,125100,2.2440,2.2440,2.2438,2.2438
GBPCHF,20050519,125200,2.2437,2.2438,2.2437,2.2438
GBPCHF,20050519,125300,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050519,125400,2.2437,2.2438,2.2436,2.2436
GBPCHF,20050519,125500,2.2437,2.2437,2.2436,2.2436
GBPCHF,20050519,125600,2.2437,2.2438,2.2436,2.2438
GBPCHF,20050519,125700,2.2439,2.2440,2.2439,2.2440
GBPCHF,20050519,125800,2.2441,2.2442,2.2441,2.2441
GBPCHF,20050519,125900,2.2442,2.2446,2.2442,2.2446
GBPCHF,20050519,130000,2.2447,2.2448,2.2447,2.2448
GBPCHF,20050519,130100,2.2448,2.2450,2.2448,2.2449
GBPCHF,20050519,130200,2.2448,2.2448,2.2444,2.2445
GBPCHF,20050519,130300,2.2446,2.2449,2.2446,2.2449
GBPCHF,20050519,130400,2.2448,2.2450,2.2447,2.2447
GBPCHF,20050519,130500,2.2448,2.2449,2.2448,2.2449
GBPCHF,20050519,130600,2.2448,2.2448,2.2446,2.2447
GBPCHF,20050519,130700,2.2448,2.2450,2.2446,2.2446
GBPCHF,20050519,130800,2.2445,2.2450,2.2445,2.2450
GBPCHF,20050519,130900,2.2452,2.2454,2.2450,2.2450
GBPCHF,20050519,131000,2.2448,2.2448,2.2447,2.2447
GBPCHF,20050519,131100,2.2448,2.2448,2.2448,2.2448
GBPCHF,20050519,131200,2.2448,2.2451,2.2448,2.2451
GBPCHF,20050519,131300,2.2450,2.2450,2.2448,2.2448
GBPCHF,20050519,131400,2.2447,2.2447,2.2446,2.2447
GBPCHF,20050519,131500,2.2448,2.2448,2.2444,2.2444
GBPCHF,20050519,131600,2.2443,2.2444,2.2441,2.2444
GBPCHF,20050519,131700,2.2445,2.2446,2.2444,2.2444
GBPCHF,20050519,131800,2.2444,2.2445,2.2444,2.2444
GBPCHF,20050519,131900,2.2443,2.2447,2.2443,2.2447
GBPCHF,20050519,132000,2.2448,2.2449,2.2448,2.2448
GBPCHF,20050519,132100,2.2449,2.2449,2.2448,2.2448
GBPCHF,20050519,132200,2.2448,2.2449,2.2448,2.2448
GBPCHF,20050519,132300,2.2447,2.2447,2.2446,2.2446
GBPCHF,20050519,132400,2.2445,2.2450,2.2445,2.2448
GBPCHF,20050519,132500,2.2447,2.2447,2.2445,2.2446
GBPCHF,20050519,132600,2.2447,2.2448,2.2446,2.2448
GBPCHF,20050519,132700,2.2449,2.2451,2.2449,2.2450
GBPCHF,20050519,132800,2.2451,2.2455,2.2451,2.2454
GBPCHF,20050519,132900,2.2453,2.2454,2.2450,2.2450
GBPCHF,20050519,133000,2.2451,2.2451,2.2450,2.2451
GBPCHF,20050519,133100,2.2450,2.2453,2.2450,2.2451
GBPCHF,20050519,133200,2.2450,2.2452,2.2450,2.2451
GBPCHF,20050519,133300,2.2450,2.2451,2.2450,2.2450
GBPCHF,20050519,133400,2.2449,2.2453,2.2449,2.2453
GBPCHF,20050519,133500,2.2454,2.2454,2.2451,2.2454
GBPCHF,20050519,133600,2.2453,2.2454,2.2451,2.2451
GBPCHF,20050519,133700,2.2452,2.2454,2.2450,2.2451
GBPCHF,20050519,133800,2.2450,2.2452,2.2450,2.2451
GBPCHF,20050519,133900,2.2450,2.2451,2.2450,2.2451
GBPCHF,20050519,134000,2.2450,2.2451,2.2449,2.2451
GBPCHF,20050519,134100,2.2452,2.2452,2.2450,2.2450
GBPCHF,20050519,134200,2.2449,2.2450,2.2447,2.2448
GBPCHF,20050519,134300,2.2449,2.2450,2.2448,2.2450
GBPCHF,20050519,134400,2.2449,2.2449,2.2448,2.2448
GBPCHF,20050519,134500,2.2447,2.2448,2.2446,2.2448
GBPCHF,20050519,134600,2.2449,2.2458,2.2449,2.2457
GBPCHF,20050519,134700,2.2455,2.2455,2.2454,2.2454
GBPCHF,20050519,134800,2.2453,2.2455,2.2452,2.2452
GBPCHF,20050519,134900,2.2453,2.2456,2.2452,2.2455
GBPCHF,20050519,135000,2.2454,2.2457,2.2454,2.2455
GBPCHF,20050519,135100,2.2454,2.2454,2.2451,2.2454
GBPCHF,20050519,135200,2.2455,2.2455,2.2454,2.2455
GBPCHF,20050519,135300,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050519,135400,2.2454,2.2454,2.2452,2.2454
GBPCHF,20050519,135500,2.2453,2.2455,2.2453,2.2455
GBPCHF,20050519,135600,2.2456,2.2459,2.2456,2.2459
GBPCHF,20050519,135700,2.2458,2.2458,2.2455,2.2458
GBPCHF,20050519,135800,2.2457,2.2458,2.2456,2.2458
GBPCHF,20050519,135900,2.2457,2.2459,2.2457,2.2458
GBPCHF,20050519,140000,2.2457,2.2457,2.2456,2.2457
GBPCHF,20050519,140100,2.2458,2.2459,2.2455,2.2457
GBPCHF,20050519,140200,2.2456,2.2456,2.2455,2.2456
GBPCHF,20050519,140300,2.2455,2.2459,2.2454,2.2459
GBPCHF,20050519,140400,2.2458,2.2459,2.2456,2.2457
GBPCHF,20050519,140500,2.2455,2.2457,2.2455,2.2457
GBPCHF,20050519,140600,2.2456,2.2459,2.2456,2.2459
GBPCHF,20050519,140700,2.2458,2.2459,2.2456,2.2457
GBPCHF,20050519,140800,2.2458,2.2461,2.2458,2.2460
GBPCHF,20050519,140900,2.2461,2.2461,2.2458,2.2459
GBPCHF,20050519,141000,2.2461,2.2462,2.2459,2.2459
GBPCHF,20050519,141100,2.2460,2.2460,2.2457,2.2457
GBPCHF,20050519,141200,2.2458,2.2459,2.2457,2.2457
GBPCHF,20050519,141300,2.2456,2.2457,2.2455,2.2456
GBPCHF,20050519,141400,2.2457,2.2457,2.2455,2.2455
GBPCHF,20050519,141500,2.2456,2.2456,2.2455,2.2456
GBPCHF,20050519,141600,2.2454,2.2454,2.2450,2.2453
GBPCHF,20050519,141700,2.2454,2.2454,2.2453,2.2454
GBPCHF,20050519,141800,2.2453,2.2453,2.2450,2.2450
GBPCHF,20050519,141900,2.2451,2.2452,2.2451,2.2452
GBPCHF,20050519,142000,2.2453,2.2454,2.2451,2.2451
GBPCHF,20050519,142100,2.2452,2.2452,2.2449,2.2449
GBPCHF,20050519,142200,2.2450,2.2451,2.2450,2.2451
GBPCHF,20050519,142300,2.2452,2.2454,2.2452,2.2453
GBPCHF,20050519,142400,2.2454,2.2455,2.2454,2.2454
GBPCHF,20050519,142500,2.2455,2.2457,2.2455,2.2457
GBPCHF,20050519,142600,2.2456,2.2459,2.2456,2.2458
GBPCHF,20050519,142700,2.2459,2.2463,2.2458,2.2463
GBPCHF,20050519,142800,2.2464,2.2464,2.2461,2.2461
GBPCHF,20050519,142900,2.2460,2.2462,2.2458,2.2462
GBPCHF,20050519,143000,2.2461,2.2464,2.2460,2.2463
GBPCHF,20050519,143100,2.2464,2.2466,2.2462,2.2463
GBPCHF,20050519,143200,2.2462,2.2464,2.2462,2.2464
GBPCHF,20050519,143300,2.2463,2.2463,2.2461,2.2462
GBPCHF,20050519,143400,2.2461,2.2462,2.2460,2.2460
GBPCHF,20050519,143500,2.2461,2.2462,2.2459,2.2459
GBPCHF,20050519,143600,2.2457,2.2457,2.2453,2.2454
GBPCHF,20050519,143700,2.2455,2.2458,2.2455,2.2457
GBPCHF,20050519,143800,2.2456,2.2456,2.2455,2.2456
GBPCHF,20050519,143900,2.2455,2.2457,2.2455,2.2455
GBPCHF,20050519,144000,2.2454,2.2454,2.2450,2.2450
GBPCHF,20050519,144100,2.2451,2.2451,2.2447,2.2449
GBPCHF,20050519,144200,2.2450,2.2450,2.2448,2.2450
GBPCHF,20050519,144300,2.2451,2.2452,2.2450,2.2452
GBPCHF,20050519,144400,2.2453,2.2454,2.2448,2.2448
GBPCHF,20050519,144500,2.2447,2.2449,2.2446,2.2449
GBPCHF,20050519,144600,2.2448,2.2448,2.2441,2.2441
GBPCHF,20050519,144700,2.2442,2.2444,2.2440,2.2443
GBPCHF,20050519,144800,2.2442,2.2443,2.2441,2.2442
GBPCHF,20050519,144900,2.2441,2.2442,2.2439,2.2441
GBPCHF,20050519,145000,2.2440,2.2443,2.2438,2.2443
GBPCHF,20050519,145100,2.2444,2.2445,2.2440,2.2440
GBPCHF,20050519,145200,2.2441,2.2442,2.2440,2.2441
GBPCHF,20050519,145300,2.2442,2.2443,2.2441,2.2443
GBPCHF,20050519,145400,2.2442,2.2445,2.2441,2.2443
GBPCHF,20050519,145500,2.2444,2.2446,2.2444,2.2444
GBPCHF,20050519,145600,2.2443,2.2444,2.2443,2.2443
GBPCHF,20050519,145700,2.2444,2.2444,2.2438,2.2439
GBPCHF,20050519,145800,2.2438,2.2441,2.2437,2.2440
GBPCHF,20050519,145900,2.2441,2.2444,2.2441,2.2444
GBPCHF,20050519,150000,2.2443,2.2444,2.2441,2.2441
GBPCHF,20050519,150100,2.2442,2.2444,2.2441,2.2444
GBPCHF,20050519,150200,2.2443,2.2447,2.2443,2.2447
GBPCHF,20050519,150300,2.2446,2.2450,2.2446,2.2448
GBPCHF,20050519,150400,2.2449,2.2451,2.2448,2.2451
GBPCHF,20050519,150500,2.2452,2.2452,2.2450,2.2451
GBPCHF,20050519,150600,2.2450,2.2451,2.2449,2.2450
GBPCHF,20050519,150700,2.2449,2.2449,2.2445,2.2448
GBPCHF,20050519,150800,2.2447,2.2447,2.2447,2.2447
GBPCHF,20050519,150900,2.2448,2.2449,2.2447,2.2449
GBPCHF,20050519,151000,2.2450,2.2451,2.2448,2.2450
GBPCHF,20050519,151100,2.2449,2.2455,2.2449,2.2452
GBPCHF,20050519,151200,2.2453,2.2454,2.2449,2.2449
GBPCHF,20050519,151300,2.2448,2.2448,2.2446,2.2447
GBPCHF,20050519,151400,2.2446,2.2447,2.2445,2.2446
GBPCHF,20050519,151500,2.2447,2.2447,2.2445,2.2445
GBPCHF,20050519,151600,2.2444,2.2444,2.2440,2.2441
GBPCHF,20050519,151700,2.2442,2.2442,2.2439,2.2441
GBPCHF,20050519,151800,2.2442,2.2447,2.2442,2.2445
GBPCHF,20050519,151900,2.2446,2.2446,2.2444,2.2444
GBPCHF,20050519,152000,2.2445,2.2445,2.2441,2.2443
GBPCHF,20050519,152100,2.2442,2.2444,2.2441,2.2442
GBPCHF,20050519,152200,2.2441,2.2441,2.2439,2.2440
GBPCHF,20050519,152300,2.2439,2.2440,2.2437,2.2440
GBPCHF,20050519,152400,2.2441,2.2446,2.2441,2.2446
GBPCHF,20050519,152500,2.2447,2.2449,2.2446,2.2446
GBPCHF,20050519,152600,2.2445,2.2449,2.2445,2.2446
GBPCHF,20050519,152700,2.2447,2.2448,2.2446,2.2447
GBPCHF,20050519,152800,2.2448,2.2449,2.2446,2.2449
GBPCHF,20050519,152900,2.2450,2.2450,2.2445,2.2447
GBPCHF,20050519,153000,2.2448,2.2448,2.2445,2.2447
GBPCHF,20050519,153100,2.2446,2.2447,2.2445,2.2447
GBPCHF,20050519,153200,2.2446,2.2447,2.2444,2.2444
GBPCHF,20050519,153300,2.2443,2.2445,2.2443,2.2445
GBPCHF,20050519,153400,2.2445,2.2445,2.2445,2.2445
GBPCHF,20050519,153500,2.2446,2.2447,2.2445,2.2447
GBPCHF,20050519,153600,2.2446,2.2448,2.2446,2.2447
GBPCHF,20050519,153700,2.2448,2.2448,2.2445,2.2447
GBPCHF,20050519,153800,2.2448,2.2448,2.2446,2.2447
GBPCHF,20050519,153900,2.2446,2.2448,2.2446,2.2448
GBPCHF,20050519,154000,2.2447,2.2452,2.2447,2.2450
GBPCHF,20050519,154100,2.2451,2.2452,2.2449,2.2450
GBPCHF,20050519,154200,2.2451,2.2451,2.2449,2.2450
GBPCHF,20050519,154300,2.2451,2.2453,2.2450,2.2451
GBPCHF,20050519,154400,2.2452,2.2452,2.2450,2.2451
GBPCHF,20050519,154500,2.2452,2.2453,2.2450,2.2450
GBPCHF,20050519,154600,2.2449,2.2452,2.2449,2.2451
GBPCHF,20050519,154700,2.2452,2.2452,2.2451,2.2451
GBPCHF,20050519,154800,2.2452,2.2453,2.2452,2.2452
GBPCHF,20050519,154900,2.2451,2.2453,2.2451,2.2453
GBPCHF,20050519,155000,2.2452,2.2453,2.2452,2.2452
GBPCHF,20050519,155100,2.2453,2.2455,2.2452,2.2455
GBPCHF,20050519,155200,2.2454,2.2455,2.2454,2.2454
GBPCHF,20050519,155300,2.2455,2.2455,2.2454,2.2455
GBPCHF,20050519,155400,2.2454,2.2454,2.2452,2.2452
GBPCHF,20050519,155500,2.2453,2.2455,2.2452,2.2452
GBPCHF,20050519,155600,2.2451,2.2455,2.2451,2.2455
GBPCHF,20050519,155700,2.2454,2.2455,2.2453,2.2454
GBPCHF,20050519,155800,2.2455,2.2455,2.2453,2.2453
GBPCHF,20050519,155900,2.2452,2.2452,2.2451,2.2452
GBPCHF,20050519,160000,2.2451,2.2453,2.2450,2.2453
GBPCHF,20050519,160100,2.2454,2.2456,2.2454,2.2456
GBPCHF,20050519,160200,2.2457,2.2458,2.2455,2.2455
GBPCHF,20050519,160300,2.2456,2.2456,2.2452,2.2452
GBPCHF,20050519,160400,2.2451,2.2453,2.2450,2.2451
GBPCHF,20050519,160500,2.2452,2.2453,2.2452,2.2452
GBPCHF,20050519,160600,2.2453,2.2457,2.2453,2.2457
GBPCHF,20050519,160700,2.2456,2.2462,2.2456,2.2462
GBPCHF,20050519,160800,2.2461,2.2462,2.2458,2.2458
GBPCHF,20050519,160900,2.2459,2.2460,2.2457,2.2460
GBPCHF,20050519,161000,2.2461,2.2462,2.2460,2.2460
GBPCHF,20050519,161100,2.2459,2.2459,2.2457,2.2457
GBPCHF,20050519,161200,2.2456,2.2457,2.2455,2.2455
GBPCHF,20050519,161300,2.2454,2.2456,2.2453,2.2453
GBPCHF,20050519,161400,2.2454,2.2456,2.2454,2.2456
GBPCHF,20050519,161500,2.2455,2.2457,2.2454,2.2456
GBPCHF,20050519,161600,2.2455,2.2456,2.2454,2.2454
GBPCHF,20050519,161700,2.2455,2.2456,2.2455,2.2456
GBPCHF,20050519,161800,2.2455,2.2457,2.2455,2.2455
GBPCHF,20050519,161900,2.2454,2.2457,2.2454,2.2456
GBPCHF,20050519,162000,2.2455,2.2456,2.2455,2.2456
GBPCHF,20050519,162100,2.2455,2.2459,2.2455,2.2457
GBPCHF,20050519,162200,2.2458,2.2458,2.2457,2.2457
GBPCHF,20050519,162300,2.2458,2.2459,2.2456,2.2457
GBPCHF,20050519,162400,2.2456,2.2458,2.2456,2.2457
GBPCHF,20050519,162500,2.2458,2.2458,2.2456,2.2457
GBPCHF,20050519,162600,2.2458,2.2458,2.2455,2.2457
GBPCHF,20050519,162700,2.2456,2.2456,2.2454,2.2455
GBPCHF,20050519,162800,2.2454,2.2454,2.2454,2.2454
GBPCHF,20050519,162900,2.2455,2.2456,2.2455,2.2455
GBPCHF,20050519,163000,2.2456,2.2456,2.2454,2.2456
GBPCHF,20050519,163100,2.2457,2.2457,2.2454,2.2457
GBPCHF,20050519,163200,2.2458,2.2459,2.2457,2.2458
GBPCHF,20050519,163300,2.2457,2.2459,2.2457,2.2457
GBPCHF,20050519,163400,2.2458,2.2458,2.2454,2.2455
GBPCHF,20050519,163500,2.2456,2.2457,2.2455,2.2457
GBPCHF,20050519,163600,2.2456,2.2456,2.2455,2.2455
GBPCHF,20050519,163700,2.2454,2.2454,2.2452,2.2453
GBPCHF,20050519,163800,2.2454,2.2454,2.2450,2.2450
GBPCHF,20050519,163900,2.2449,2.2449,2.2447,2.2447
GBPCHF,20050519,164000,2.2448,2.2448,2.2447,2.2448
GBPCHF,20050519,164100,2.2447,2.2450,2.2447,2.2450
GBPCHF,20050519,164200,2.2451,2.2458,2.2451,2.2458
GBPCHF,20050519,164300,2.2460,2.2464,2.2459,2.2463
GBPCHF,20050519,164400,2.2464,2.2467,2.2462,2.2465
GBPCHF,20050519,164500,2.2464,2.2464,2.2462,2.2462
GBPCHF,20050519,164600,2.2463,2.2463,2.2460,2.2461
GBPCHF,20050519,164700,2.2462,2.2465,2.2462,2.2462
GBPCHF,20050519,164800,2.2463,2.2464,2.2462,2.2462
GBPCHF,20050519,164900,2.2461,2.2462,2.2461,2.2461
GBPCHF,20050519,165000,2.2460,2.2460,2.2459,2.2459
GBPCHF,20050519,165100,2.2458,2.2460,2.2458,2.2460
GBPCHF,20050519,165200,2.2461,2.2462,2.2461,2.2461
GBPCHF,20050519,165300,2.2460,2.2461,2.2459,2.2461
GBPCHF,20050519,165400,2.2460,2.2460,2.2457,2.2458
GBPCHF,20050519,165500,2.2459,2.2459,2.2458,2.2458
GBPCHF,20050519,165600,2.2459,2.2460,2.2459,2.2460
GBPCHF,20050519,165700,2.2459,2.2461,2.2459,2.2461
GBPCHF,20050519,165800,2.2460,2.2460,2.2458,2.2458
GBPCHF,20050519,165900,2.2459,2.2464,2.2459,2.2464
GBPCHF,20050519,170000,2.2463,2.2469,2.2462,2.2469
GBPCHF,20050519,170100,2.2470,2.2470,2.2462,2.2462
GBPCHF,20050519,170200,2.2461,2.2469,2.2461,2.2468
GBPCHF,20050519,170300,2.2467,2.2469,2.2465,2.2469
GBPCHF,20050519,170400,2.2468,2.2470,2.2468,2.2469
GBPCHF,20050519,170500,2.2469,2.2469,2.2468,2.2468
GBPCHF,20050519,170600,2.2467,2.2468,2.2465,2.2465
GBPCHF,20050519,170700,2.2464,2.2464,2.2459,2.2459
GBPCHF,20050519,170800,2.2460,2.2460,2.2459,2.2459
GBPCHF,20050519,170900,2.2460,2.2461,2.2460,2.2461
GBPCHF,20050519,171000,2.2460,2.2460,2.2458,2.2458
GBPCHF,20050519,171100,2.2459,2.2460,2.2457,2.2457
GBPCHF,20050519,171200,2.2458,2.2461,2.2458,2.2458
GBPCHF,20050519,171300,2.2457,2.2464,2.2457,2.2464
GBPCHF,20050519,171400,2.2463,2.2464,2.2462,2.2464
GBPCHF,20050519,171500,2.2463,2.2466,2.2463,2.2465
GBPCHF,20050519,171600,2.2466,2.2468,2.2464,2.2464
GBPCHF,20050519,171700,2.2465,2.2469,2.2464,2.2469
GBPCHF,20050519,171800,2.2468,2.2469,2.2465,2.2465
GBPCHF,20050519,171900,2.2466,2.2469,2.2466,2.2469
GBPCHF,20050519,172000,2.2468,2.2469,2.2468,2.2468
GBPCHF,20050519,172100,2.2467,2.2471,2.2466,2.2470
GBPCHF,20050519,172200,2.2469,2.2470,2.2469,2.2469
GBPCHF,20050519,172300,2.2470,2.2472,2.2470,2.2471
GBPCHF,20050519,172400,2.2472,2.2475,2.2471,2.2474
GBPCHF,20050519,172500,2.2475,2.2476,2.2473,2.2476
GBPCHF,20050519,172600,2.2477,2.2479,2.2477,2.2479
GBPCHF,20050519,172700,2.2478,2.2478,2.2475,2.2475
GBPCHF,20050519,172800,2.2477,2.2478,2.2476,2.2477
GBPCHF,20050519,172900,2.2478,2.2478,2.2475,2.2477
GBPCHF,20050519,173000,2.2478,2.2479,2.2471,2.2472
GBPCHF,20050519,173100,2.2471,2.2472,2.2470,2.2472
GBPCHF,20050519,173200,2.2473,2.2475,2.2473,2.2473
GBPCHF,20050519,173300,2.2472,2.2472,2.2470,2.2470
GBPCHF,20050519,173400,2.2469,2.2472,2.2469,2.2471
GBPCHF,20050519,173500,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050519,173600,2.2473,2.2476,2.2473,2.2473
GBPCHF,20050519,173700,2.2472,2.2477,2.2472,2.2475
GBPCHF,20050519,173800,2.2474,2.2476,2.2474,2.2475
GBPCHF,20050519,173900,2.2474,2.2476,2.2472,2.2476
GBPCHF,20050519,174000,2.2475,2.2476,2.2475,2.2476
GBPCHF,20050519,174100,2.2475,2.2483,2.2475,2.2483
GBPCHF,20050519,174200,2.2482,2.2482,2.2478,2.2478
GBPCHF,20050519,174300,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050519,174400,2.2479,2.2479,2.2476,2.2479
GBPCHF,20050519,174500,2.2478,2.2479,2.2477,2.2478
GBPCHF,20050519,174600,2.2479,2.2479,2.2476,2.2479
GBPCHF,20050519,174700,2.2478,2.2478,2.2475,2.2476
GBPCHF,20050519,174800,2.2477,2.2477,2.2476,2.2476
GBPCHF,20050519,174900,2.2476,2.2476,2.2474,2.2475
GBPCHF,20050519,175000,2.2476,2.2477,2.2475,2.2477
GBPCHF,20050519,175100,2.2478,2.2479,2.2476,2.2479
GBPCHF,20050519,175200,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050519,175300,2.2478,2.2479,2.2475,2.2478
GBPCHF,20050519,175400,2.2479,2.2479,2.2473,2.2473
GBPCHF,20050519,175500,2.2472,2.2472,2.2469,2.2469
GBPCHF,20050519,175600,2.2470,2.2472,2.2469,2.2470
GBPCHF,20050519,175700,2.2469,2.2475,2.2468,2.2475
GBPCHF,20050519,175800,2.2476,2.2478,2.2475,2.2478
GBPCHF,20050519,175900,2.2477,2.2477,2.2474,2.2474
GBPCHF,20050519,180000,2.2473,2.2473,2.2466,2.2468
GBPCHF,20050519,180100,2.2467,2.2471,2.2466,2.2468
GBPCHF,20050519,180200,2.2467,2.2473,2.2465,2.2466
GBPCHF,20050519,180300,2.2467,2.2469,2.2467,2.2468
GBPCHF,20050519,180400,2.2469,2.2476,2.2469,2.2471
GBPCHF,20050519,180500,2.2470,2.2473,2.2469,2.2472
GBPCHF,20050519,180600,2.2475,2.2489,2.2474,2.2489
GBPCHF,20050519,180700,2.2488,2.2489,2.2478,2.2478
GBPCHF,20050519,180800,2.2479,2.2481,2.2478,2.2479
GBPCHF,20050519,180900,2.2480,2.2480,2.2478,2.2480
GBPCHF,20050519,181000,2.2479,2.2480,2.2478,2.2478
GBPCHF,20050519,181100,2.2477,2.2480,2.2476,2.2480
GBPCHF,20050519,181200,2.2479,2.2480,2.2478,2.2479
GBPCHF,20050519,181300,2.2480,2.2480,2.2475,2.2475
GBPCHF,20050519,181400,2.2476,2.2477,2.2474,2.2474
GBPCHF,20050519,181500,2.2473,2.2477,2.2473,2.2477
GBPCHF,20050519,181600,2.2476,2.2476,2.2472,2.2472
GBPCHF,20050519,181700,2.2471,2.2471,2.2462,2.2463
GBPCHF,20050519,181800,2.2462,2.2468,2.2461,2.2466
GBPCHF,20050519,181900,2.2465,2.2465,2.2463,2.2464
GBPCHF,20050519,182000,2.2465,2.2465,2.2460,2.2462
GBPCHF,20050519,182100,2.2463,2.2466,2.2462,2.2466
GBPCHF,20050519,182200,2.2464,2.2464,2.2458,2.2458
GBPCHF,20050519,182300,2.2459,2.2461,2.2458,2.2459
GBPCHF,20050519,182400,2.2458,2.2461,2.2458,2.2460
GBPCHF,20050519,182500,2.2461,2.2462,2.2461,2.2461
GBPCHF,20050519,182600,2.2460,2.2462,2.2457,2.2462
GBPCHF,20050519,182700,2.2461,2.2461,2.2455,2.2455
GBPCHF,20050519,182800,2.2456,2.2457,2.2453,2.2455
GBPCHF,20050519,182900,2.2456,2.2458,2.2455,2.2455
GBPCHF,20050519,183000,2.2454,2.2455,2.2448,2.2448
GBPCHF,20050519,183100,2.2447,2.2450,2.2447,2.2450
GBPCHF,20050519,183200,2.2451,2.2453,2.2451,2.2452
GBPCHF,20050519,183300,2.2453,2.2457,2.2453,2.2457
GBPCHF,20050519,183400,2.2456,2.2457,2.2455,2.2457
GBPCHF,20050519,183500,2.2458,2.2458,2.2451,2.2451
GBPCHF,20050519,183600,2.2452,2.2455,2.2452,2.2452
GBPCHF,20050519,183700,2.2451,2.2457,2.2451,2.2457
GBPCHF,20050519,183800,2.2458,2.2458,2.2457,2.2458
GBPCHF,20050519,183900,2.2457,2.2457,2.2457,2.2457
GBPCHF,20050519,184000,2.2456,2.2457,2.2455,2.2456
GBPCHF,20050519,184100,2.2455,2.2456,2.2453,2.2453
GBPCHF,20050519,184200,2.2452,2.2457,2.2452,2.2456
GBPCHF,20050519,184300,2.2455,2.2458,2.2454,2.2457
GBPCHF,20050519,184400,2.2456,2.2457,2.2454,2.2457
GBPCHF,20050519,184500,2.2458,2.2458,2.2455,2.2455
GBPCHF,20050519,184600,2.2455,2.2455,2.2455,2.2455
GBPCHF,20050519,184700,2.2457,2.2458,2.2455,2.2458
GBPCHF,20050519,184800,2.2457,2.2457,2.2455,2.2455
GBPCHF,20050519,184900,2.2454,2.2456,2.2454,2.2455
GBPCHF,20050519,185000,2.2454,2.2455,2.2454,2.2455
GBPCHF,20050519,185100,2.2454,2.2455,2.2453,2.2455
GBPCHF,20050519,185200,2.2454,2.2454,2.2449,2.2449
GBPCHF,20050519,185300,2.2450,2.2451,2.2448,2.2450
GBPCHF,20050519,185400,2.2451,2.2454,2.2451,2.2451
GBPCHF,20050519,185500,2.2450,2.2450,2.2449,2.2450
GBPCHF,20050519,185600,2.2451,2.2452,2.2450,2.2450
GBPCHF,20050519,185700,2.2451,2.2451,2.2450,2.2450
GBPCHF,20050519,185800,2.2451,2.2455,2.2451,2.2454
GBPCHF,20050519,185900,2.2452,2.2452,2.2451,2.2452
GBPCHF,20050519,190000,2.2451,2.2451,2.2449,2.2450
GBPCHF,20050519,190100,2.2449,2.2449,2.2448,2.2448
GBPCHF,20050519,190200,2.2450,2.2451,2.2449,2.2451
GBPCHF,20050519,190300,2.2450,2.2450,2.2445,2.2447
GBPCHF,20050519,190400,2.2446,2.2450,2.2446,2.2447
GBPCHF,20050519,190500,2.2448,2.2448,2.2443,2.2443
GBPCHF,20050519,190600,2.2443,2.2446,2.2443,2.2446
GBPCHF,20050519,190700,2.2447,2.2448,2.2445,2.2448
GBPCHF,20050519,190800,2.2449,2.2450,2.2448,2.2450
GBPCHF,20050519,190900,2.2451,2.2451,2.2448,2.2448
GBPCHF,20050519,191000,2.2449,2.2450,2.2448,2.2450
GBPCHF,20050519,191100,2.2450,2.2450,2.2449,2.2449
GBPCHF,20050519,191200,2.2448,2.2450,2.2444,2.2444
GBPCHF,20050519,191300,2.2445,2.2446,2.2444,2.2445
GBPCHF,20050519,191400,2.2446,2.2447,2.2445,2.2447
GBPCHF,20050519,191500,2.2448,2.2448,2.2446,2.2448
GBPCHF,20050519,191600,2.2447,2.2447,2.2445,2.2446
GBPCHF,20050519,191700,2.2447,2.2448,2.2446,2.2446
GBPCHF,20050519,191800,2.2445,2.2445,2.2441,2.2441
GBPCHF,20050519,191900,2.2440,2.2440,2.2438,2.2439
GBPCHF,20050519,192000,2.2440,2.2441,2.2438,2.2438
GBPCHF,20050519,192100,2.2439,2.2439,2.2434,2.2435
GBPCHF,20050519,192200,2.2436,2.2436,2.2433,2.2434
GBPCHF,20050519,192300,2.2433,2.2435,2.2433,2.2434
GBPCHF,20050519,192400,2.2433,2.2434,2.2432,2.2434
GBPCHF,20050519,192500,2.2433,2.2434,2.2431,2.2431
GBPCHF,20050519,192600,2.2432,2.2434,2.2432,2.2434
GBPCHF,20050519,192700,2.2435,2.2436,2.2432,2.2432
GBPCHF,20050519,192800,2.2433,2.2433,2.2431,2.2433
GBPCHF,20050519,192900,2.2432,2.2432,2.2430,2.2430
GBPCHF,20050519,193000,2.2431,2.2433,2.2431,2.2431
GBPCHF,20050519,193100,2.2430,2.2432,2.2430,2.2431
GBPCHF,20050519,193200,2.2430,2.2433,2.2429,2.2433
GBPCHF,20050519,193300,2.2432,2.2433,2.2430,2.2430
GBPCHF,20050519,193400,2.2431,2.2431,2.2430,2.2431
GBPCHF,20050519,193500,2.2432,2.2432,2.2430,2.2430
GBPCHF,20050519,193600,2.2429,2.2429,2.2427,2.2429
GBPCHF,20050519,193700,2.2430,2.2431,2.2429,2.2431
GBPCHF,20050519,193800,2.2430,2.2431,2.2427,2.2427
GBPCHF,20050519,193900,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050519,194000,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050519,194100,2.2427,2.2429,2.2426,2.2427
GBPCHF,20050519,194200,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050519,194300,2.2428,2.2429,2.2427,2.2428
GBPCHF,20050519,194400,2.2427,2.2427,2.2426,2.2427
GBPCHF,20050519,194500,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050519,194600,2.2426,2.2427,2.2426,2.2426
GBPCHF,20050519,194700,2.2427,2.2428,2.2424,2.2426
GBPCHF,20050519,194800,2.2425,2.2428,2.2425,2.2428
GBPCHF,20050519,194900,2.2427,2.2429,2.2427,2.2428
GBPCHF,20050519,195000,2.2427,2.2427,2.2425,2.2427
GBPCHF,20050519,195100,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050519,195200,2.2427,2.2428,2.2426,2.2427
GBPCHF,20050519,195300,2.2428,2.2429,2.2426,2.2426
GBPCHF,20050519,195400,2.2428,2.2429,2.2427,2.2427
GBPCHF,20050519,195500,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050519,195600,2.2427,2.2427,2.2426,2.2426
GBPCHF,20050519,195700,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050519,195800,2.2424,2.2424,2.2423,2.2424
GBPCHF,20050519,195900,2.2425,2.2425,2.2423,2.2424
GBPCHF,20050519,200000,2.2425,2.2427,2.2425,2.2427
GBPCHF,20050519,200100,2.2426,2.2427,2.2424,2.2425
GBPCHF,20050519,200200,2.2424,2.2424,2.2420,2.2420
GBPCHF,20050519,200300,2.2421,2.2421,2.2418,2.2418
GBPCHF,20050519,200400,2.2419,2.2420,2.2415,2.2416
GBPCHF,20050519,200500,2.2417,2.2418,2.2417,2.2417
GBPCHF,20050519,200600,2.2416,2.2416,2.2414,2.2414
GBPCHF,20050519,200700,2.2413,2.2415,2.2413,2.2415
GBPCHF,20050519,200800,2.2413,2.2415,2.2413,2.2415
GBPCHF,20050519,200900,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050519,201000,2.2414,2.2415,2.2413,2.2415
GBPCHF,20050519,201100,2.2414,2.2415,2.2413,2.2414
GBPCHF,20050519,201200,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050519,201300,2.2415,2.2415,2.2414,2.2414
GBPCHF,20050519,201400,2.2413,2.2415,2.2413,2.2415
GBPCHF,20050519,201500,2.2414,2.2415,2.2413,2.2415
GBPCHF,20050519,201600,2.2414,2.2415,2.2413,2.2414
GBPCHF,20050519,201700,2.2413,2.2418,2.2413,2.2418
GBPCHF,20050519,201800,2.2416,2.2418,2.2416,2.2417
GBPCHF,20050519,201900,2.2416,2.2417,2.2415,2.2415
GBPCHF,20050519,202000,2.2416,2.2419,2.2416,2.2418
GBPCHF,20050519,202100,2.2419,2.2419,2.2416,2.2416
GBPCHF,20050519,202200,2.2417,2.2417,2.2416,2.2417
GBPCHF,20050519,202300,2.2418,2.2423,2.2418,2.2423
GBPCHF,20050519,202400,2.2424,2.2424,2.2421,2.2421
GBPCHF,20050519,202500,2.2420,2.2422,2.2420,2.2422
GBPCHF,20050519,202600,2.2421,2.2421,2.2420,2.2421
GBPCHF,20050519,202700,2.2420,2.2420,2.2418,2.2418
GBPCHF,20050519,202800,2.2419,2.2421,2.2419,2.2420
GBPCHF,20050519,202900,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050519,203000,2.2421,2.2422,2.2420,2.2422
GBPCHF,20050519,203100,2.2421,2.2422,2.2421,2.2421
GBPCHF,20050519,203200,2.2420,2.2422,2.2420,2.2421
GBPCHF,20050519,203300,2.2420,2.2421,2.2416,2.2417
GBPCHF,20050519,203400,2.2416,2.2423,2.2416,2.2423
GBPCHF,20050519,203500,2.2422,2.2424,2.2422,2.2423
GBPCHF,20050519,203600,2.2422,2.2422,2.2420,2.2420
GBPCHF,20050519,203700,2.2421,2.2423,2.2421,2.2422
GBPCHF,20050519,203800,2.2421,2.2421,2.2415,2.2415
GBPCHF,20050519,203900,2.2416,2.2420,2.2416,2.2419
GBPCHF,20050519,204000,2.2420,2.2420,2.2418,2.2420
GBPCHF,20050519,204100,2.2419,2.2423,2.2418,2.2423
GBPCHF,20050519,204200,2.2424,2.2425,2.2424,2.2424
GBPCHF,20050519,204300,2.2423,2.2426,2.2422,2.2424
GBPCHF,20050519,204400,2.2425,2.2426,2.2424,2.2424
GBPCHF,20050519,204500,2.2423,2.2424,2.2423,2.2424
GBPCHF,20050519,204600,2.2423,2.2423,2.2420,2.2420
GBPCHF,20050519,204700,2.2419,2.2421,2.2418,2.2418
GBPCHF,20050519,204800,2.2417,2.2418,2.2416,2.2418
GBPCHF,20050519,204900,2.2419,2.2419,2.2416,2.2417
GBPCHF,20050519,205000,2.2416,2.2420,2.2416,2.2419
GBPCHF,20050519,205100,2.2420,2.2420,2.2418,2.2419
GBPCHF,20050519,205200,2.2418,2.2418,2.2415,2.2416
GBPCHF,20050519,205300,2.2415,2.2418,2.2415,2.2415
GBPCHF,20050519,205400,2.2414,2.2415,2.2413,2.2413
GBPCHF,20050519,205500,2.2412,2.2417,2.2412,2.2417
GBPCHF,20050519,205600,2.2418,2.2420,2.2417,2.2420
GBPCHF,20050519,205700,2.2419,2.2419,2.2416,2.2419
GBPCHF,20050519,205800,2.2420,2.2420,2.2418,2.2418
GBPCHF,20050519,205900,2.2419,2.2419,2.2416,2.2416
GBPCHF,20050519,210000,2.2417,2.2418,2.2415,2.2415
GBPCHF,20050519,210100,2.2416,2.2419,2.2416,2.2416
GBPCHF,20050519,210200,2.2415,2.2417,2.2415,2.2415
GBPCHF,20050519,210300,2.2416,2.2416,2.2415,2.2415
GBPCHF,20050519,210400,2.2416,2.2417,2.2415,2.2416
GBPCHF,20050519,210500,2.2417,2.2419,2.2417,2.2419
GBPCHF,20050519,210600,2.2418,2.2420,2.2418,2.2420
GBPCHF,20050519,210700,2.2419,2.2419,2.2418,2.2419
GBPCHF,20050519,210800,2.2420,2.2420,2.2419,2.2420
GBPCHF,20050519,210900,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050519,211000,2.2419,2.2419,2.2416,2.2416
GBPCHF,20050519,211100,2.2415,2.2415,2.2412,2.2413
GBPCHF,20050519,211200,2.2414,2.2418,2.2413,2.2418
GBPCHF,20050519,211300,2.2419,2.2419,2.2416,2.2416
GBPCHF,20050519,211400,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050519,211500,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050519,211600,2.2417,2.2418,2.2416,2.2417
GBPCHF,20050519,211700,2.2416,2.2416,2.2415,2.2416
GBPCHF,20050519,211800,2.2417,2.2417,2.2415,2.2417
GBPCHF,20050519,211900,2.2418,2.2419,2.2417,2.2418
GBPCHF,20050519,212000,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050519,212100,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050519,212200,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050519,212300,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050519,212400,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050519,212500,2.2418,2.2420,2.2418,2.2419
GBPCHF,20050519,212600,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050519,212700,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050519,212800,2.2417,2.2418,2.2416,2.2416
GBPCHF,20050519,212900,2.2415,2.2415,2.2414,2.2415
GBPCHF,20050519,213000,2.2414,2.2417,2.2414,2.2417
GBPCHF,20050519,213100,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050519,213200,2.2415,2.2416,2.2415,2.2415
GBPCHF,20050519,213300,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050519,213400,2.2414,2.2415,2.2411,2.2411
GBPCHF,20050519,213500,2.2410,2.2410,2.2409,2.2409
GBPCHF,20050519,213600,2.2408,2.2409,2.2406,2.2406
GBPCHF,20050519,213700,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050519,213800,2.2407,2.2407,2.2407,2.2407
GBPCHF,20050519,213900,2.2406,2.2407,2.2406,2.2407
GBPCHF,20050519,214000,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050519,214100,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050519,214200,2.2407,2.2407,2.2404,2.2405
GBPCHF,20050519,214300,2.2404,2.2404,2.2401,2.2401
GBPCHF,20050519,214400,2.2402,2.2402,2.2394,2.2394
GBPCHF,20050519,214500,2.2395,2.2396,2.2394,2.2395
GBPCHF,20050519,214600,2.2396,2.2398,2.2395,2.2397
GBPCHF,20050519,214700,2.2396,2.2397,2.2396,2.2397
GBPCHF,20050519,214800,2.2396,2.2398,2.2396,2.2398
GBPCHF,20050519,214900,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050519,215000,2.2398,2.2398,2.2397,2.2398
GBPCHF,20050519,215100,2.2398,2.2400,2.2398,2.2400
GBPCHF,20050519,215200,2.2401,2.2403,2.2401,2.2403
GBPCHF,20050519,215300,2.2403,2.2405,2.2403,2.2405
GBPCHF,20050519,215400,2.2406,2.2406,2.2404,2.2405
GBPCHF,20050519,215500,2.2405,2.2405,2.2404,2.2404
GBPCHF,20050519,215600,2.2405,2.2405,2.2404,2.2404
GBPCHF,20050519,215700,2.2405,2.2406,2.2405,2.2406
GBPCHF,20050519,215800,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050519,215900,2.2405,2.2406,2.2404,2.2405
GBPCHF,20050519,220000,2.2404,2.2404,2.2404,2.2404
GBPCHF,20050519,220100,2.2405,2.2406,2.2405,2.2406
GBPCHF,20050519,220200,2.2407,2.2408,2.2406,2.2408
GBPCHF,20050519,220300,2.2409,2.2409,2.2408,2.2408
GBPCHF,20050519,220400,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050519,220500,2.2409,2.2410,2.2408,2.2410
GBPCHF,20050519,220600,2.2410,2.2410,2.2410,2.2410
GBPCHF,20050519,220700,2.2411,2.2411,2.2410,2.2411
GBPCHF,20050519,220800,2.2412,2.2412,2.2411,2.2412
GBPCHF,20050519,220900,2.2411,2.2413,2.2411,2.2412
GBPCHF,20050519,221000,2.2413,2.2413,2.2412,2.2413
GBPCHF,20050519,221100,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050519,221200,2.2412,2.2412,2.2411,2.2411
GBPCHF,20050519,221300,2.2412,2.2416,2.2412,2.2415
GBPCHF,20050519,221400,2.2416,2.2418,2.2415,2.2418
GBPCHF,20050519,221500,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050519,221600,2.2418,2.2419,2.2417,2.2418
GBPCHF,20050519,221700,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050519,221800,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050519,221900,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050519,222000,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050519,222100,2.2418,2.2419,2.2418,2.2419
GBPCHF,20050519,222200,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050519,222300,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050519,222400,2.2421,2.2421,2.2420,2.2420
GBPCHF,20050519,222500,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050519,222600,2.2420,2.2420,2.2419,2.2420
GBPCHF,20050519,222700,2.2421,2.2422,2.2420,2.2421
GBPCHF,20050519,222800,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050519,222900,2.2422,2.2422,2.2420,2.2420
GBPCHF,20050519,223000,2.2419,2.2419,2.2417,2.2417
GBPCHF,20050519,223100,2.2418,2.2420,2.2417,2.2419
GBPCHF,20050519,223200,2.2420,2.2423,2.2420,2.2422
GBPCHF,20050519,223300,2.2423,2.2424,2.2423,2.2423
GBPCHF,20050519,223400,2.2424,2.2424,2.2423,2.2424
GBPCHF,20050519,223500,2.2423,2.2425,2.2423,2.2423
GBPCHF,20050519,223600,2.2422,2.2422,2.2419,2.2419
GBPCHF,20050519,223700,2.2420,2.2421,2.2419,2.2419
GBPCHF,20050519,223800,2.2420,2.2420,2.2419,2.2419
GBPCHF,20050519,223900,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050519,224000,2.2420,2.2422,2.2420,2.2420
GBPCHF,20050519,224100,2.2421,2.2422,2.2420,2.2421
GBPCHF,20050519,224200,2.2422,2.2424,2.2422,2.2422
GBPCHF,20050519,224300,2.2423,2.2424,2.2423,2.2424
GBPCHF,20050519,224400,2.2423,2.2423,2.2421,2.2422
GBPCHF,20050519,224500,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050519,224600,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050519,224700,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050519,224800,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050519,224900,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050519,225000,2.2421,2.2425,2.2421,2.2425
GBPCHF,20050519,225100,2.2426,2.2426,2.2424,2.2425
GBPCHF,20050519,225200,2.2426,2.2426,2.2425,2.2426
GBPCHF,20050519,225300,2.2425,2.2427,2.2425,2.2425
GBPCHF,20050519,225400,2.2424,2.2425,2.2424,2.2424
GBPCHF,20050519,225500,2.2425,2.2426,2.2425,2.2426
GBPCHF,20050519,225600,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050519,225700,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050519,225800,2.2428,2.2430,2.2428,2.2430
GBPCHF,20050519,225900,2.2431,2.2433,2.2430,2.2430
GBPCHF,20050519,230000,2.2429,2.2430,2.2427,2.2429
GBPCHF,20050519,230100,2.2430,2.2433,2.2430,2.2430
GBPCHF,20050519,230200,2.2431,2.2431,2.2430,2.2431
GBPCHF,20050519,230300,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050519,230400,2.2429,2.2429,2.2427,2.2427
GBPCHF,20050519,230500,2.2429,2.2434,2.2429,2.2430
GBPCHF,20050519,230600,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050519,230700,2.2432,2.2433,2.2431,2.2432
GBPCHF,20050519,230800,2.2433,2.2434,2.2433,2.2434
GBPCHF,20050519,230900,2.2434,2.2434,2.2432,2.2432
GBPCHF,20050519,231000,2.2431,2.2431,2.2426,2.2426
GBPCHF,20050519,231100,2.2425,2.2425,2.2424,2.2424
GBPCHF,20050519,231200,2.2425,2.2427,2.2425,2.2427
GBPCHF,20050519,231300,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050519,231400,2.2429,2.2429,2.2428,2.2428
GBPCHF,20050519,231500,2.2429,2.2430,2.2429,2.2430
GBPCHF,20050519,231600,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050519,231700,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050519,231800,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050519,231900,2.2430,2.2431,2.2430,2.2431
GBPCHF,20050519,232000,2.2430,2.2431,2.2429,2.2431
GBPCHF,20050519,232100,2.2432,2.2439,2.2432,2.2434
GBPCHF,20050519,232200,2.2433,2.2437,2.2433,2.2434
GBPCHF,20050519,232300,2.2435,2.2435,2.2432,2.2432
GBPCHF,20050519,232400,2.2431,2.2431,2.2428,2.2430
GBPCHF,20050519,232500,2.2429,2.2429,2.2428,2.2429
GBPCHF,20050519,232600,2.2428,2.2430,2.2428,2.2430
GBPCHF,20050519,232700,2.2429,2.2430,2.2429,2.2430
GBPCHF,20050519,232800,2.2431,2.2432,2.2430,2.2432
GBPCHF,20050519,232900,2.2433,2.2434,2.2433,2.2433
GBPCHF,20050519,233000,2.2432,2.2432,2.2431,2.2431
GBPCHF,20050519,233100,2.2432,2.2433,2.2432,2.2433
GBPCHF,20050519,233200,2.2434,2.2435,2.2434,2.2435
GBPCHF,20050519,233300,2.2436,2.2437,2.2436,2.2437
GBPCHF,20050519,233400,2.2436,2.2436,2.2435,2.2435
GBPCHF,20050519,233500,2.2434,2.2434,2.2432,2.2432
GBPCHF,20050519,233600,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050519,233700,2.2431,2.2431,2.2429,2.2430
GBPCHF,20050519,233800,2.2431,2.2432,2.2431,2.2431
GBPCHF,20050519,233900,2.2432,2.2433,2.2432,2.2433
GBPCHF,20050519,234000,2.2433,2.2433,2.2433,2.2433
GBPCHF,20050519,234100,2.2433,2.2433,2.2433,2.2433
GBPCHF,20050519,234200,2.2433,2.2433,2.2433,2.2433
GBPCHF,20050519,234300,2.2433,2.2433,2.2431,2.2431
GBPCHF,20050519,234400,2.2430,2.2430,2.2423,2.2425
GBPCHF,20050519,234500,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050519,234600,2.2426,2.2435,2.2426,2.2432
GBPCHF,20050519,234700,2.2430,2.2430,2.2428,2.2429
GBPCHF,20050519,234800,2.2430,2.2430,2.2429,2.2429
GBPCHF,20050519,234900,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050519,235000,2.2427,2.2427,2.2426,2.2427
GBPCHF,20050519,235100,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050519,235200,2.2425,2.2427,2.2424,2.2424
GBPCHF,20050519,235300,2.2425,2.2431,2.2423,2.2431
GBPCHF,20050519,235400,2.2430,2.2430,2.2428,2.2429
GBPCHF,20050519,235500,2.2430,2.2430,2.2427,2.2427
GBPCHF,20050519,235600,2.2426,2.2426,2.2425,2.2425
GBPCHF,20050519,235700,2.2424,2.2424,2.2422,2.2422
GBPCHF,20050519,235800,2.2421,2.2421,2.2420,2.2420
GBPCHF,20050519,235900,2.2421,2.2422,2.2420,2.2422
GBPCHF,20050520,000000,2.2422,2.2423,2.2422,2.2423
GBPJPY,20050519,000100,196.83,196.88,196.83,196.88
GBPJPY,20050519,000200,196.89,196.89,196.88,196.89
GBPJPY,20050519,000300,196.90,196.92,196.90,196.92
GBPJPY,20050519,000400,196.93,196.93,196.93,196.93
GBPJPY,20050519,000500,196.92,196.94,196.91,196.94
GBPJPY,20050519,000600,196.93,196.94,196.93,196.93
GBPJPY,20050519,000700,196.94,196.94,196.93,196.93
GBPJPY,20050519,000800,196.93,196.93,196.93,196.93
GBPJPY,20050519,000900,196.93,196.93,196.93,196.93
GBPJPY,20050519,001000,196.94,196.94,196.93,196.93
GBPJPY,20050519,001100,196.92,196.94,196.92,196.94
GBPJPY,20050519,001200,196.95,196.95,196.93,196.93
GBPJPY,20050519,001400,196.93,196.93,196.91,196.91
GBPJPY,20050519,001500,196.92,196.94,196.92,196.94
GBPJPY,20050519,001600,196.95,196.96,196.95,196.96
GBPJPY,20050519,001700,196.97,196.98,196.97,196.98
GBPJPY,20050519,001800,196.97,196.97,196.96,196.96
GBPJPY,20050519,001900,196.95,196.95,196.93,196.94
GBPJPY,20050519,002000,196.95,196.96,196.94,196.94
GBPJPY,20050519,002100,196.94,196.94,196.94,196.94
GBPJPY,20050519,002200,196.95,196.95,196.95,196.95
GBPJPY,20050519,002300,196.95,196.95,196.94,196.95
GBPJPY,20050519,002400,196.96,196.96,196.94,196.94
GBPJPY,20050519,002500,196.93,196.95,196.93,196.95
GBPJPY,20050519,002600,196.94,196.94,196.93,196.94
GBPJPY,20050519,002700,196.93,196.93,196.92,196.93
GBPJPY,20050519,002800,196.92,196.93,196.92,196.93
GBPJPY,20050519,002900,196.94,196.97,196.94,196.97
GBPJPY,20050519,003000,196.97,196.97,196.97,196.97
GBPJPY,20050519,003100,196.98,196.98,196.97,196.97
GBPJPY,20050519,003200,196.97,197.01,196.97,197.01
GBPJPY,20050519,003300,197.00,197.01,197.00,197.00
GBPJPY,20050519,003400,197.00,197.00,196.99,196.99
GBPJPY,20050519,003500,197.00,197.00,196.98,196.98
GBPJPY,20050519,003600,196.99,197.00,196.99,196.99
GBPJPY,20050519,003700,197.00,197.00,196.97,196.98
GBPJPY,20050519,003800,196.98,196.98,196.98,196.98
GBPJPY,20050519,003900,196.97,196.99,196.97,196.98
GBPJPY,20050519,004000,196.99,197.00,196.99,197.00
GBPJPY,20050519,004100,196.99,196.99,196.99,196.99
GBPJPY,20050519,004200,196.99,196.99,196.98,196.98
GBPJPY,20050519,004300,196.97,196.97,196.94,196.94
GBPJPY,20050519,004400,196.93,196.96,196.93,196.93
GBPJPY,20050519,004500,196.94,196.96,196.91,196.92
GBPJPY,20050519,004600,196.93,196.94,196.93,196.93
GBPJPY,20050519,004700,196.92,196.92,196.89,196.89
GBPJPY,20050519,004800,196.88,196.88,196.88,196.88
GBPJPY,20050519,004900,196.88,196.88,196.85,196.85
GBPJPY,20050519,005000,196.84,196.86,196.84,196.85
GBPJPY,20050519,005100,196.85,196.86,196.85,196.86
GBPJPY,20050519,005200,196.85,196.85,196.85,196.85
GBPJPY,20050519,005300,196.85,196.88,196.85,196.88
GBPJPY,20050519,005400,196.87,196.90,196.87,196.90
GBPJPY,20050519,005500,196.91,196.91,196.89,196.89
GBPJPY,20050519,005600,196.88,196.88,196.86,196.86
GBPJPY,20050519,005700,196.85,196.85,196.83,196.85
GBPJPY,20050519,005800,196.84,196.85,196.84,196.85
GBPJPY,20050519,005900,196.85,196.85,196.85,196.85
GBPJPY,20050519,010000,196.84,196.85,196.84,196.85
GBPJPY,20050519,010100,196.84,196.84,196.82,196.84
GBPJPY,20050519,010200,196.85,196.85,196.84,196.84
GBPJPY,20050519,010300,196.85,196.85,196.84,196.84
GBPJPY,20050519,010400,196.83,196.83,196.77,196.77
GBPJPY,20050519,010500,196.76,196.76,196.76,196.76
GBPJPY,20050519,010600,196.76,196.76,196.76,196.76
GBPJPY,20050519,010700,196.76,196.76,196.75,196.75
GBPJPY,20050519,010800,196.76,196.76,196.75,196.75
GBPJPY,20050519,010900,196.76,196.76,196.75,196.75
GBPJPY,20050519,011000,196.76,196.76,196.69,196.69
GBPJPY,20050519,011100,196.70,196.73,196.70,196.73
GBPJPY,20050519,011200,196.72,196.76,196.72,196.76
GBPJPY,20050519,011300,196.77,196.78,196.77,196.78
GBPJPY,20050519,011400,196.77,196.77,196.76,196.77
GBPJPY,20050519,011500,196.76,196.77,196.76,196.76
GBPJPY,20050519,011600,196.77,196.87,196.77,196.84
GBPJPY,20050519,011700,196.87,196.88,196.87,196.87
GBPJPY,20050519,011800,196.88,196.88,196.83,196.85
GBPJPY,20050519,011900,196.86,196.88,196.86,196.88
GBPJPY,20050519,012000,196.88,196.88,196.86,196.86
GBPJPY,20050519,012100,196.85,196.85,196.81,196.81
GBPJPY,20050519,012200,196.81,196.81,196.81,196.81
GBPJPY,20050519,012300,196.80,196.81,196.80,196.81
GBPJPY,20050519,012400,196.80,196.80,196.79,196.79
GBPJPY,20050519,012500,196.80,196.81,196.80,196.80
GBPJPY,20050519,012600,196.81,196.82,196.81,196.81
GBPJPY,20050519,012700,196.82,196.85,196.82,196.85
GBPJPY,20050519,012800,196.87,196.87,196.85,196.85
GBPJPY,20050519,012900,196.86,196.86,196.86,196.86
GBPJPY,20050519,013000,196.86,196.86,196.85,196.85
GBPJPY,20050519,013100,196.84,196.84,196.81,196.82
GBPJPY,20050519,013200,196.81,196.81,196.77,196.77
GBPJPY,20050519,013300,196.78,196.81,196.78,196.81
GBPJPY,20050519,013400,196.80,196.80,196.77,196.78
GBPJPY,20050519,013500,196.79,196.83,196.79,196.83
GBPJPY,20050519,013600,196.84,196.84,196.79,196.79
GBPJPY,20050519,013700,196.80,196.80,196.79,196.80
GBPJPY,20050519,013800,196.81,196.81,196.79,196.80
GBPJPY,20050519,013900,196.81,196.81,196.77,196.77
GBPJPY,20050519,014000,196.78,196.80,196.78,196.80
GBPJPY,20050519,014100,196.79,196.79,196.78,196.78
GBPJPY,20050519,014200,196.79,196.80,196.78,196.80
GBPJPY,20050519,014300,196.81,196.83,196.81,196.83
GBPJPY,20050519,014400,196.84,196.85,196.84,196.85
GBPJPY,20050519,014500,196.85,196.87,196.85,196.87
GBPJPY,20050519,014600,196.86,196.88,196.86,196.88
GBPJPY,20050519,014700,196.89,196.91,196.89,196.91
GBPJPY,20050519,014800,196.90,196.90,196.86,196.86
GBPJPY,20050519,014900,196.87,196.87,196.86,196.86
GBPJPY,20050519,015000,196.85,196.85,196.84,196.84
GBPJPY,20050519,015100,196.83,196.83,196.82,196.82
GBPJPY,20050519,015200,196.81,196.82,196.80,196.82
GBPJPY,20050519,015300,196.83,196.87,196.83,196.87
GBPJPY,20050519,015400,196.88,196.88,196.87,196.87
GBPJPY,20050519,015500,196.88,196.89,196.85,196.85
GBPJPY,20050519,015600,196.85,196.85,196.85,196.85
GBPJPY,20050519,015700,196.85,196.85,196.84,196.84
GBPJPY,20050519,015800,196.83,196.87,196.83,196.87
GBPJPY,20050519,015900,196.88,196.89,196.88,196.89
GBPJPY,20050519,020000,196.90,196.90,196.89,196.89
GBPJPY,20050519,020100,196.90,196.90,196.90,196.90
GBPJPY,20050519,020200,196.89,196.90,196.89,196.90
GBPJPY,20050519,020300,196.89,196.89,196.87,196.87
GBPJPY,20050519,020400,196.86,196.86,196.85,196.85
GBPJPY,20050519,020500,196.84,196.84,196.84,196.84
GBPJPY,20050519,020600,196.83,196.83,196.81,196.81
GBPJPY,20050519,020700,196.82,196.82,196.81,196.81
GBPJPY,20050519,020800,196.80,196.81,196.80,196.81
GBPJPY,20050519,020900,196.82,196.84,196.82,196.84
GBPJPY,20050519,021000,196.85,196.85,196.85,196.85
GBPJPY,20050519,021100,196.85,196.85,196.84,196.85
GBPJPY,20050519,021200,196.86,196.86,196.85,196.85
GBPJPY,20050519,021300,196.86,196.87,196.85,196.87
GBPJPY,20050519,021400,196.86,196.86,196.84,196.84
GBPJPY,20050519,021500,196.83,196.84,196.83,196.84
GBPJPY,20050519,021600,196.83,196.83,196.82,196.82
GBPJPY,20050519,021700,196.82,196.82,196.79,196.80
GBPJPY,20050519,021800,196.79,196.79,196.78,196.79
GBPJPY,20050519,021900,196.80,196.81,196.80,196.81
GBPJPY,20050519,022000,196.82,196.83,196.82,196.83
GBPJPY,20050519,022100,196.84,196.85,196.84,196.85
GBPJPY,20050519,022200,196.86,196.86,196.84,196.84
GBPJPY,20050519,022300,196.85,196.85,196.85,196.85
GBPJPY,20050519,022400,196.86,196.86,196.86,196.86
GBPJPY,20050519,022500,196.86,196.87,196.85,196.87
GBPJPY,20050519,022600,196.88,196.88,196.85,196.85
GBPJPY,20050519,022700,196.86,196.86,196.86,196.86
GBPJPY,20050519,022800,196.87,196.89,196.86,196.89
GBPJPY,20050519,022900,196.88,196.91,196.88,196.91
GBPJPY,20050519,023000,196.90,196.93,196.90,196.93
GBPJPY,20050519,023100,196.94,196.95,196.94,196.95
GBPJPY,20050519,023200,196.95,196.95,196.95,196.95
GBPJPY,20050519,023300,196.96,196.97,196.96,196.97
GBPJPY,20050519,023400,196.98,196.98,196.97,196.97
GBPJPY,20050519,023500,196.99,197.00,196.99,197.00
GBPJPY,20050519,023600,197.01,197.03,197.01,197.02
GBPJPY,20050519,023700,197.01,197.01,196.99,197.00
GBPJPY,20050519,023800,196.99,197.00,196.99,196.99
GBPJPY,20050519,023900,197.00,197.03,197.00,197.03
GBPJPY,20050519,024000,197.04,197.04,197.01,197.01
GBPJPY,20050519,024100,197.02,197.04,197.02,197.03
GBPJPY,20050519,024200,197.04,197.04,197.01,197.02
GBPJPY,20050519,024300,197.01,197.03,197.01,197.03
GBPJPY,20050519,024400,197.04,197.05,197.04,197.05
GBPJPY,20050519,024500,197.06,197.06,197.05,197.06
GBPJPY,20050519,024600,197.05,197.08,197.05,197.08
GBPJPY,20050519,024700,197.09,197.10,197.09,197.09
GBPJPY,20050519,024800,197.10,197.12,197.09,197.12
GBPJPY,20050519,024900,197.11,197.12,197.07,197.07
GBPJPY,20050519,025000,197.06,197.09,197.03,197.09
GBPJPY,20050519,025100,197.10,197.11,197.10,197.11
GBPJPY,20050519,025200,197.12,197.13,197.12,197.13
GBPJPY,20050519,025300,197.12,197.12,197.10,197.11
GBPJPY,20050519,025400,197.09,197.09,197.05,197.05
GBPJPY,20050519,025500,197.06,197.08,197.06,197.07
GBPJPY,20050519,025600,197.06,197.06,197.01,197.03
GBPJPY,20050519,025700,197.04,197.05,197.03,197.04
GBPJPY,20050519,025800,197.03,197.04,197.01,197.02
GBPJPY,20050519,025900,197.01,197.02,197.00,197.02
GBPJPY,20050519,030000,197.01,197.02,197.00,197.01
GBPJPY,20050519,030100,197.02,197.03,197.02,197.03
GBPJPY,20050519,030200,197.02,197.03,197.02,197.03
GBPJPY,20050519,030300,197.04,197.08,197.04,197.07
GBPJPY,20050519,030400,197.08,197.08,197.04,197.05
GBPJPY,20050519,030500,197.04,197.07,197.04,197.07
GBPJPY,20050519,030600,197.08,197.08,197.05,197.05
GBPJPY,20050519,030700,197.04,197.04,196.99,196.99
GBPJPY,20050519,030800,196.98,197.00,196.97,196.98
GBPJPY,20050519,030900,196.97,196.98,196.96,196.97
GBPJPY,20050519,031000,196.96,196.97,196.96,196.97
GBPJPY,20050519,031100,196.96,196.98,196.94,196.98
GBPJPY,20050519,031200,196.97,196.98,196.97,196.98
GBPJPY,20050519,031300,196.99,197.01,196.99,197.01
GBPJPY,20050519,031400,197.03,197.03,197.01,197.01
GBPJPY,20050519,031500,197.00,197.00,197.00,197.00
GBPJPY,20050519,031600,196.99,197.01,196.99,197.00
GBPJPY,20050519,031700,196.99,196.99,196.97,196.97
GBPJPY,20050519,031800,196.98,196.98,196.97,196.97
GBPJPY,20050519,031900,196.98,197.00,196.98,197.00
GBPJPY,20050519,032000,197.01,197.03,197.01,197.03
GBPJPY,20050519,032100,197.04,197.04,197.03,197.03
GBPJPY,20050519,032200,197.03,197.03,197.03,197.03
GBPJPY,20050519,032300,197.02,197.02,196.99,196.99
GBPJPY,20050519,032400,196.98,196.98,196.98,196.98
GBPJPY,20050519,032500,196.98,196.98,196.97,196.97
GBPJPY,20050519,032600,196.96,196.96,196.90,196.90
GBPJPY,20050519,032700,196.91,196.93,196.91,196.91
GBPJPY,20050519,032800,196.90,196.90,196.89,196.90
GBPJPY,20050519,032900,196.89,196.91,196.89,196.90
GBPJPY,20050519,033000,196.91,196.91,196.90,196.90
GBPJPY,20050519,033100,196.91,196.93,196.90,196.92
GBPJPY,20050519,033200,196.91,196.91,196.90,196.90
GBPJPY,20050519,033300,196.89,196.89,196.88,196.89
GBPJPY,20050519,033400,196.88,196.88,196.88,196.88
GBPJPY,20050519,033500,196.88,196.91,196.88,196.91
GBPJPY,20050519,033600,196.90,196.91,196.90,196.91
GBPJPY,20050519,033700,196.92,196.93,196.92,196.93
GBPJPY,20050519,033800,196.94,196.96,196.94,196.96
GBPJPY,20050519,033900,196.97,196.99,196.97,196.97
GBPJPY,20050519,034000,196.98,196.98,196.93,196.93
GBPJPY,20050519,034100,196.94,196.96,196.93,196.96
GBPJPY,20050519,034200,196.95,196.95,196.93,196.93
GBPJPY,20050519,034300,196.94,196.94,196.93,196.94
GBPJPY,20050519,034400,196.95,196.95,196.93,196.93
GBPJPY,20050519,034500,196.92,196.92,196.92,196.92
GBPJPY,20050519,034600,196.91,196.91,196.90,196.90
GBPJPY,20050519,034700,196.89,196.90,196.88,196.90
GBPJPY,20050519,034800,196.89,196.89,196.88,196.88
GBPJPY,20050519,034900,196.89,196.89,196.89,196.89
GBPJPY,20050519,035000,196.90,196.91,196.90,196.91
GBPJPY,20050519,035100,196.92,196.92,196.90,196.90
GBPJPY,20050519,035200,196.89,196.89,196.89,196.89
GBPJPY,20050519,035300,196.90,196.90,196.89,196.89
GBPJPY,20050519,035400,196.90,196.92,196.90,196.92
GBPJPY,20050519,035500,196.91,196.92,196.91,196.92
GBPJPY,20050519,035600,196.93,196.93,196.93,196.93
GBPJPY,20050519,035700,196.94,196.94,196.94,196.94
GBPJPY,20050519,035800,196.94,196.95,196.94,196.95
GBPJPY,20050519,035900,196.95,196.95,196.95,196.95
GBPJPY,20050519,040000,196.96,196.96,196.94,196.95
GBPJPY,20050519,040100,196.95,196.95,196.94,196.95
GBPJPY,20050519,040200,196.94,196.94,196.94,196.94
GBPJPY,20050519,040300,196.94,196.94,196.93,196.94
GBPJPY,20050519,040400,196.95,196.95,196.94,196.95
GBPJPY,20050519,040500,196.94,196.94,196.94,196.94
GBPJPY,20050519,040600,196.94,196.94,196.93,196.94
GBPJPY,20050519,040700,196.93,196.93,196.93,196.93
GBPJPY,20050519,040800,196.92,196.93,196.92,196.93
GBPJPY,20050519,040900,196.94,196.95,196.94,196.95
GBPJPY,20050519,041000,196.96,196.96,196.96,196.96
GBPJPY,20050519,041100,196.96,196.97,196.96,196.97
GBPJPY,20050519,041200,196.98,196.99,196.98,196.99
GBPJPY,20050519,041300,196.99,196.99,196.99,196.99
GBPJPY,20050519,041400,197.00,197.00,196.99,197.00
GBPJPY,20050519,041500,197.01,197.04,197.01,197.04
GBPJPY,20050519,041600,197.05,197.07,197.05,197.07
GBPJPY,20050519,041700,197.08,197.09,197.07,197.07
GBPJPY,20050519,041800,197.08,197.09,197.08,197.09
GBPJPY,20050519,041900,197.08,197.10,197.08,197.10
GBPJPY,20050519,042000,197.09,197.10,197.09,197.10
GBPJPY,20050519,042100,197.11,197.12,197.11,197.12
GBPJPY,20050519,042200,197.13,197.13,197.12,197.13
GBPJPY,20050519,042300,197.14,197.16,197.14,197.15
GBPJPY,20050519,042400,197.14,197.15,197.13,197.14
GBPJPY,20050519,042500,197.15,197.15,197.13,197.14
GBPJPY,20050519,042600,197.15,197.15,197.15,197.15
GBPJPY,20050519,042700,197.16,197.18,197.16,197.18
GBPJPY,20050519,042800,197.19,197.24,197.19,197.23
GBPJPY,20050519,042900,197.22,197.25,197.22,197.24
GBPJPY,20050519,043000,197.23,197.23,197.23,197.23
GBPJPY,20050519,043100,197.23,197.23,197.21,197.21
GBPJPY,20050519,043200,197.20,197.21,197.19,197.19
GBPJPY,20050519,043300,197.20,197.22,197.20,197.22
GBPJPY,20050519,043400,197.23,197.25,197.23,197.24
GBPJPY,20050519,043500,197.23,197.23,197.21,197.23
GBPJPY,20050519,043600,197.22,197.22,197.21,197.21
GBPJPY,20050519,043700,197.20,197.21,197.20,197.21
GBPJPY,20050519,043800,197.20,197.21,197.19,197.21
GBPJPY,20050519,043900,197.20,197.21,197.20,197.21
GBPJPY,20050519,044000,197.22,197.22,197.21,197.21
GBPJPY,20050519,044100,197.20,197.20,197.18,197.18
GBPJPY,20050519,044200,197.17,197.17,197.12,197.12
GBPJPY,20050519,044300,197.11,197.11,197.10,197.10
GBPJPY,20050519,044400,197.11,197.14,197.11,197.14
GBPJPY,20050519,044500,197.15,197.15,197.14,197.14
GBPJPY,20050519,044600,197.13,197.13,197.13,197.13
GBPJPY,20050519,044700,197.12,197.14,197.12,197.13
GBPJPY,20050519,044800,197.13,197.13,197.13,197.13
GBPJPY,20050519,044900,197.12,197.12,197.12,197.12
GBPJPY,20050519,045000,197.12,197.13,197.12,197.13
GBPJPY,20050519,045100,197.12,197.13,197.12,197.12
GBPJPY,20050519,045200,197.13,197.13,197.13,197.13
GBPJPY,20050519,045300,197.12,197.12,197.11,197.12
GBPJPY,20050519,045400,197.13,197.15,197.13,197.15
GBPJPY,20050519,045500,197.16,197.16,197.15,197.16
GBPJPY,20050519,045600,197.15,197.15,197.14,197.15
GBPJPY,20050519,045700,197.14,197.14,197.13,197.13
GBPJPY,20050519,045800,197.14,197.16,197.14,197.16
GBPJPY,20050519,045900,197.16,197.16,197.16,197.16
GBPJPY,20050519,050000,197.16,197.16,197.16,197.16
GBPJPY,20050519,050100,197.17,197.18,197.17,197.18
GBPJPY,20050519,050200,197.18,197.18,197.18,197.18
GBPJPY,20050519,050300,197.17,197.18,197.17,197.18
GBPJPY,20050519,050400,197.17,197.18,197.15,197.15
GBPJPY,20050519,050500,197.14,197.14,197.13,197.13
GBPJPY,20050519,050600,197.12,197.14,197.12,197.13
GBPJPY,20050519,050700,197.12,197.12,197.06,197.06
GBPJPY,20050519,050800,197.05,197.06,197.05,197.06
GBPJPY,20050519,050900,197.07,197.09,197.06,197.09
GBPJPY,20050519,051000,197.08,197.08,197.06,197.07
GBPJPY,20050519,051100,197.06,197.06,197.06,197.06
GBPJPY,20050519,051200,197.06,197.06,197.06,197.06
GBPJPY,20050519,051300,197.07,197.07,197.07,197.07
GBPJPY,20050519,051400,197.08,197.08,197.08,197.08
GBPJPY,20050519,051500,197.08,197.08,197.08,197.08
GBPJPY,20050519,051600,197.08,197.08,197.07,197.08
GBPJPY,20050519,051700,197.09,197.09,197.08,197.08
GBPJPY,20050519,051800,197.08,197.09,197.08,197.09
GBPJPY,20050519,051900,197.08,197.09,197.07,197.09
GBPJPY,20050519,052000,197.08,197.08,197.07,197.07
GBPJPY,20050519,052100,197.07,197.07,197.07,197.07
GBPJPY,20050519,052200,197.08,197.08,197.08,197.08
GBPJPY,20050519,052300,197.09,197.09,197.07,197.08
GBPJPY,20050519,052400,197.07,197.08,197.07,197.08
GBPJPY,20050519,052500,197.07,197.07,197.07,197.07
GBPJPY,20050519,052600,197.07,197.07,197.07,197.07
GBPJPY,20050519,052700,197.07,197.07,197.07,197.07
GBPJPY,20050519,052800,197.07,197.07,197.06,197.07
GBPJPY,20050519,052900,197.06,197.08,197.06,197.07
GBPJPY,20050519,053000,197.07,197.07,197.07,197.07
GBPJPY,20050519,053100,197.06,197.06,197.03,197.03
GBPJPY,20050519,053200,197.02,197.02,197.00,197.01
GBPJPY,20050519,053300,197.02,197.03,197.01,197.02
GBPJPY,20050519,053400,197.03,197.03,197.01,197.01
GBPJPY,20050519,053500,197.00,197.02,197.00,197.02
GBPJPY,20050519,053600,197.03,197.03,197.02,197.02
GBPJPY,20050519,053700,197.01,197.03,197.01,197.02
GBPJPY,20050519,053800,197.03,197.03,197.02,197.03
GBPJPY,20050519,053900,197.02,197.05,197.02,197.04
GBPJPY,20050519,054000,197.06,197.07,197.06,197.07
GBPJPY,20050519,054100,197.06,197.07,197.06,197.06
GBPJPY,20050519,054200,197.07,197.08,197.07,197.08
GBPJPY,20050519,054300,197.09,197.10,197.09,197.10
GBPJPY,20050519,054400,197.09,197.12,197.08,197.12
GBPJPY,20050519,054500,197.12,197.12,197.12,197.12
GBPJPY,20050519,054600,197.12,197.12,197.12,197.12
GBPJPY,20050519,054700,197.11,197.11,197.10,197.11
GBPJPY,20050519,054800,197.12,197.12,197.12,197.12
GBPJPY,20050519,054900,197.12,197.12,197.09,197.09
GBPJPY,20050519,055000,197.08,197.09,197.07,197.07
GBPJPY,20050519,055100,197.06,197.06,197.03,197.03
GBPJPY,20050519,055200,197.02,197.02,197.02,197.02
GBPJPY,20050519,055300,197.03,197.05,197.02,197.05
GBPJPY,20050519,055400,197.04,197.04,197.03,197.03
GBPJPY,20050519,055500,197.03,197.04,197.03,197.04
GBPJPY,20050519,055600,197.03,197.05,197.03,197.04
GBPJPY,20050519,055700,197.03,197.03,197.03,197.03
GBPJPY,20050519,055800,197.04,197.04,197.03,197.03
GBPJPY,20050519,055900,197.02,197.02,197.00,197.00
GBPJPY,20050519,060000,197.01,197.01,196.98,196.99
GBPJPY,20050519,060100,197.00,197.00,196.97,196.97
GBPJPY,20050519,060200,196.98,196.99,196.97,196.99
GBPJPY,20050519,060300,197.00,197.00,197.00,197.00
GBPJPY,20050519,060400,197.00,197.01,197.00,197.01
GBPJPY,20050519,060500,197.02,197.02,197.01,197.01
GBPJPY,20050519,060600,197.00,197.00,196.99,197.00
GBPJPY,20050519,060700,197.01,197.01,196.98,196.98
GBPJPY,20050519,060800,196.99,197.00,196.99,197.00
GBPJPY,20050519,060900,197.01,197.02,197.00,197.02
GBPJPY,20050519,061000,197.03,197.03,197.03,197.03
GBPJPY,20050519,061100,197.02,197.02,197.01,197.02
GBPJPY,20050519,061200,197.01,197.03,197.01,197.03
GBPJPY,20050519,061300,197.03,197.03,197.03,197.03
GBPJPY,20050519,061400,197.03,197.03,197.03,197.03
GBPJPY,20050519,061500,197.04,197.04,197.03,197.03
GBPJPY,20050519,061600,197.03,197.03,197.01,197.01
GBPJPY,20050519,061700,197.00,197.00,196.97,196.97
GBPJPY,20050519,061800,196.99,197.00,196.98,197.00
GBPJPY,20050519,061900,197.01,197.01,197.01,197.01
GBPJPY,20050519,062000,197.01,197.01,197.01,197.01
GBPJPY,20050519,062100,197.02,197.02,197.02,197.02
GBPJPY,20050519,062200,197.03,197.04,197.02,197.04
GBPJPY,20050519,062300,197.04,197.04,197.04,197.04
GBPJPY,20050519,062400,197.05,197.05,197.04,197.04
GBPJPY,20050519,062500,197.04,197.05,197.04,197.05
GBPJPY,20050519,062600,197.04,197.04,197.03,197.04
GBPJPY,20050519,062700,197.05,197.06,197.05,197.05
GBPJPY,20050519,062800,197.06,197.06,197.06,197.06
GBPJPY,20050519,062900,197.06,197.06,197.03,197.03
GBPJPY,20050519,063000,197.02,197.02,197.00,197.00
GBPJPY,20050519,063100,197.01,197.03,197.00,197.03
GBPJPY,20050519,063200,197.03,197.03,197.03,197.03
GBPJPY,20050519,063300,197.03,197.03,197.03,197.03
GBPJPY,20050519,063400,197.03,197.03,197.03,197.03
GBPJPY,20050519,063500,197.04,197.04,197.01,197.01
GBPJPY,20050519,063600,197.01,197.01,197.01,197.01
GBPJPY,20050519,063700,197.02,197.03,197.01,197.01
GBPJPY,20050519,063800,197.02,197.02,197.00,197.00
GBPJPY,20050519,063900,196.99,197.00,196.97,197.00
GBPJPY,20050519,064000,196.99,196.99,196.99,196.99
GBPJPY,20050519,064100,196.99,196.99,196.99,196.99
GBPJPY,20050519,064200,196.99,196.99,196.98,196.98
GBPJPY,20050519,064300,196.97,196.97,196.96,196.96
GBPJPY,20050519,064400,196.95,196.95,196.95,196.95
GBPJPY,20050519,064500,196.94,196.95,196.94,196.94
GBPJPY,20050519,064600,196.95,196.97,196.95,196.97
GBPJPY,20050519,064700,196.97,196.97,196.97,196.97
GBPJPY,20050519,064800,196.97,196.97,196.97,196.97
GBPJPY,20050519,064900,196.97,196.97,196.97,196.97
GBPJPY,20050519,065000,196.96,196.96,196.96,196.96
GBPJPY,20050519,065100,196.95,196.95,196.94,196.94
GBPJPY,20050519,065200,196.93,196.94,196.93,196.94
GBPJPY,20050519,065300,196.95,196.96,196.94,196.95
GBPJPY,20050519,065400,196.96,196.99,196.96,196.99
GBPJPY,20050519,065500,196.98,196.99,196.98,196.99
GBPJPY,20050519,065600,197.00,197.03,197.00,197.01
GBPJPY,20050519,065700,197.00,197.00,196.98,196.99
GBPJPY,20050519,065800,197.00,197.00,196.99,197.00
GBPJPY,20050519,065900,197.01,197.01,197.00,197.01
GBPJPY,20050519,070000,197.02,197.03,197.02,197.03
GBPJPY,20050519,070100,197.04,197.05,197.04,197.04
GBPJPY,20050519,070200,197.04,197.05,197.04,197.05
GBPJPY,20050519,070300,197.04,197.07,197.04,197.07
GBPJPY,20050519,070400,197.08,197.09,197.06,197.06
GBPJPY,20050519,070500,197.06,197.07,197.06,197.07
GBPJPY,20050519,070600,197.06,197.07,197.06,197.07
GBPJPY,20050519,070700,197.08,197.09,197.08,197.09
GBPJPY,20050519,070800,197.08,197.09,197.08,197.09
GBPJPY,20050519,070900,197.10,197.10,197.09,197.09
GBPJPY,20050519,071000,197.09,197.09,197.09,197.09
GBPJPY,20050519,071100,197.08,197.08,197.05,197.07
GBPJPY,20050519,071200,197.08,197.08,197.07,197.07
GBPJPY,20050519,071300,197.06,197.07,197.05,197.07
GBPJPY,20050519,071400,197.08,197.08,197.08,197.08
GBPJPY,20050519,071500,197.08,197.08,197.07,197.07
GBPJPY,20050519,071600,197.06,197.07,197.06,197.07
GBPJPY,20050519,071700,197.07,197.07,197.07,197.07
GBPJPY,20050519,071800,197.07,197.07,197.07,197.07
GBPJPY,20050519,071900,197.08,197.09,197.08,197.09
GBPJPY,20050519,072000,197.08,197.08,197.07,197.07
GBPJPY,20050519,072100,197.07,197.07,197.07,197.07
GBPJPY,20050519,072200,197.08,197.08,197.08,197.08
GBPJPY,20050519,072300,197.08,197.10,197.08,197.10
GBPJPY,20050519,072400,197.09,197.09,197.09,197.09
GBPJPY,20050519,072500,197.10,197.10,197.10,197.10
GBPJPY,20050519,072600,197.10,197.10,197.09,197.09
GBPJPY,20050519,072700,197.10,197.10,197.09,197.09
GBPJPY,20050519,072800,197.08,197.08,197.07,197.07
GBPJPY,20050519,072900,197.07,197.07,197.07,197.07
GBPJPY,20050519,073000,197.07,197.07,197.06,197.07
GBPJPY,20050519,073100,197.06,197.06,197.03,197.05
GBPJPY,20050519,073200,197.06,197.06,197.03,197.03
GBPJPY,20050519,073300,197.03,197.03,197.03,197.03
GBPJPY,20050519,073400,197.04,197.04,197.04,197.04
GBPJPY,20050519,073500,197.03,197.06,197.03,197.05
GBPJPY,20050519,073600,197.04,197.06,197.04,197.06
GBPJPY,20050519,073700,197.07,197.07,197.06,197.07
GBPJPY,20050519,073800,197.07,197.07,197.07,197.07
GBPJPY,20050519,073900,197.06,197.06,197.06,197.06
GBPJPY,20050519,074000,197.05,197.05,197.03,197.04
GBPJPY,20050519,074100,197.05,197.06,197.05,197.06
GBPJPY,20050519,074200,197.05,197.05,197.05,197.05
GBPJPY,20050519,074300,197.05,197.05,197.04,197.05
GBPJPY,20050519,074400,197.04,197.05,197.04,197.05
GBPJPY,20050519,074500,197.04,197.04,197.04,197.04
GBPJPY,20050519,074600,197.03,197.04,197.03,197.04
GBPJPY,20050519,074700,197.03,197.04,197.03,197.03
GBPJPY,20050519,074800,197.02,197.04,197.02,197.04
GBPJPY,20050519,074900,197.03,197.04,197.03,197.04
GBPJPY,20050519,075000,197.05,197.06,197.04,197.04
GBPJPY,20050519,075100,197.05,197.06,197.05,197.05
GBPJPY,20050519,075200,197.04,197.05,197.04,197.04
GBPJPY,20050519,075300,197.04,197.04,197.04,197.04
GBPJPY,20050519,075400,197.05,197.05,197.04,197.05
GBPJPY,20050519,075500,197.04,197.04,197.03,197.03
GBPJPY,20050519,075600,197.03,197.03,197.03,197.03
GBPJPY,20050519,075700,197.04,197.04,197.03,197.03
GBPJPY,20050519,075800,197.02,197.02,197.02,197.02
GBPJPY,20050519,075900,197.01,197.01,197.00,197.00
GBPJPY,20050519,080000,196.99,196.99,196.96,196.96
GBPJPY,20050519,080100,196.97,196.97,196.92,196.92
GBPJPY,20050519,080200,196.91,196.93,196.90,196.91
GBPJPY,20050519,080300,196.88,196.88,196.88,196.88
GBPJPY,20050519,080400,196.86,196.87,196.82,196.84
GBPJPY,20050519,080500,196.85,196.88,196.85,196.86
GBPJPY,20050519,080600,196.85,196.85,196.82,196.84
GBPJPY,20050519,080700,196.85,196.88,196.85,196.88
GBPJPY,20050519,080800,196.87,196.87,196.85,196.86
GBPJPY,20050519,080900,196.87,196.88,196.86,196.88
GBPJPY,20050519,081000,196.89,196.89,196.88,196.88
GBPJPY,20050519,081100,196.88,196.88,196.85,196.86
GBPJPY,20050519,081200,196.85,196.85,196.81,196.81
GBPJPY,20050519,081300,196.82,196.84,196.82,196.82
GBPJPY,20050519,081400,196.81,196.84,196.81,196.84
GBPJPY,20050519,081500,196.83,196.85,196.83,196.85
GBPJPY,20050519,081600,196.85,196.85,196.83,196.84
GBPJPY,20050519,081700,196.85,196.91,196.85,196.91
GBPJPY,20050519,081800,196.90,196.91,196.90,196.91
GBPJPY,20050519,081900,196.90,196.93,196.90,196.90
GBPJPY,20050519,082000,196.89,196.90,196.88,196.89
GBPJPY,20050519,082100,196.90,196.98,196.90,196.98
GBPJPY,20050519,082200,196.97,196.98,196.94,196.96
GBPJPY,20050519,082300,196.95,196.97,196.94,196.96
GBPJPY,20050519,082400,196.95,196.96,196.94,196.96
GBPJPY,20050519,082500,196.95,196.95,196.91,196.93
GBPJPY,20050519,082600,196.92,196.92,196.85,196.85
GBPJPY,20050519,082700,196.84,196.87,196.84,196.86
GBPJPY,20050519,082800,196.85,196.87,196.84,196.87
GBPJPY,20050519,082900,196.88,196.90,196.87,196.88
GBPJPY,20050519,083000,196.89,196.91,196.89,196.90
GBPJPY,20050519,083100,196.91,196.94,196.90,196.94
GBPJPY,20050519,083200,196.95,196.96,196.95,196.96
GBPJPY,20050519,083300,196.95,196.97,196.95,196.96
GBPJPY,20050519,083400,196.97,197.00,196.97,196.99
GBPJPY,20050519,083500,197.00,197.00,196.95,196.95
GBPJPY,20050519,083600,196.94,196.94,196.92,196.94
GBPJPY,20050519,083700,196.95,196.95,196.93,196.93
GBPJPY,20050519,083800,196.92,196.92,196.89,196.90
GBPJPY,20050519,083900,196.89,196.89,196.87,196.87
GBPJPY,20050519,084000,196.86,196.87,196.85,196.87
GBPJPY,20050519,084100,196.88,196.89,196.88,196.89
GBPJPY,20050519,084200,196.90,196.92,196.90,196.91
GBPJPY,20050519,084300,196.92,196.94,196.92,196.92
GBPJPY,20050519,084400,196.93,196.97,196.93,196.97
GBPJPY,20050519,084500,196.98,197.00,196.97,197.00
GBPJPY,20050519,084600,197.01,197.03,196.98,196.99
GBPJPY,20050519,084700,196.98,197.00,196.98,197.00
GBPJPY,20050519,084800,196.99,196.99,196.97,196.98
GBPJPY,20050519,084900,196.99,197.03,196.99,197.03
GBPJPY,20050519,085000,197.04,197.04,197.02,197.03
GBPJPY,20050519,085100,197.04,197.10,197.04,197.10
GBPJPY,20050519,085200,197.09,197.10,197.08,197.09
GBPJPY,20050519,085300,197.07,197.07,197.06,197.06
GBPJPY,20050519,085400,197.05,197.05,197.02,197.03
GBPJPY,20050519,085500,197.01,197.07,197.01,197.07
GBPJPY,20050519,085600,197.08,197.13,197.08,197.11
GBPJPY,20050519,085700,197.10,197.13,197.10,197.13
GBPJPY,20050519,085800,197.12,197.15,197.12,197.15
GBPJPY,20050519,085900,197.16,197.18,197.15,197.15
GBPJPY,20050519,090000,197.14,197.15,197.14,197.15
GBPJPY,20050519,090100,197.16,197.16,197.13,197.13
GBPJPY,20050519,090200,197.12,197.12,197.10,197.10
GBPJPY,20050519,090300,197.10,197.14,197.10,197.13
GBPJPY,20050519,090400,197.12,197.12,197.07,197.12
GBPJPY,20050519,090500,197.13,197.18,197.13,197.17
GBPJPY,20050519,090600,197.18,197.20,197.18,197.20
GBPJPY,20050519,090700,197.21,197.21,197.18,197.18
GBPJPY,20050519,090800,197.17,197.18,197.15,197.16
GBPJPY,20050519,090900,197.15,197.18,197.15,197.18
GBPJPY,20050519,091000,197.19,197.19,197.15,197.15
GBPJPY,20050519,091100,197.14,197.14,197.12,197.12
GBPJPY,20050519,091200,197.11,197.12,197.07,197.07
GBPJPY,20050519,091300,197.06,197.06,197.03,197.03
GBPJPY,20050519,091400,197.04,197.06,197.04,197.06
GBPJPY,20050519,091500,197.05,197.07,197.04,197.07
GBPJPY,20050519,091600,197.06,197.07,197.06,197.07
GBPJPY,20050519,091700,197.08,197.10,197.08,197.09
GBPJPY,20050519,091800,197.07,197.08,197.07,197.08
GBPJPY,20050519,091900,197.09,197.12,197.09,197.10
GBPJPY,20050519,092000,197.09,197.11,197.09,197.10
GBPJPY,20050519,092100,197.11,197.11,197.06,197.06
GBPJPY,20050519,092200,197.05,197.05,197.05,197.05
GBPJPY,20050519,092300,197.06,197.06,197.04,197.04
GBPJPY,20050519,092400,197.03,197.04,197.03,197.04
GBPJPY,20050519,092500,197.05,197.05,197.03,197.03
GBPJPY,20050519,092600,197.04,197.05,197.04,197.04
GBPJPY,20050519,092700,197.03,197.03,197.00,197.00
GBPJPY,20050519,092800,196.99,197.01,196.97,197.01
GBPJPY,20050519,092900,197.00,197.02,196.99,197.02
GBPJPY,20050519,093000,197.01,197.04,197.01,197.04
GBPJPY,20050519,093100,197.03,197.06,197.03,197.06
GBPJPY,20050519,093200,197.05,197.05,197.01,197.03
GBPJPY,20050519,093300,197.04,197.04,197.03,197.03
GBPJPY,20050519,093400,197.02,197.03,197.01,197.03
GBPJPY,20050519,093500,197.04,197.04,197.04,197.04
GBPJPY,20050519,093600,197.05,197.05,197.03,197.03
GBPJPY,20050519,093700,197.02,197.02,197.00,197.00
GBPJPY,20050519,093800,196.99,197.00,196.98,196.98
GBPJPY,20050519,093900,196.97,196.97,196.97,196.97
GBPJPY,20050519,094000,196.97,196.98,196.93,196.98
GBPJPY,20050519,094100,196.97,197.00,196.96,196.99
GBPJPY,20050519,094200,196.98,196.98,196.93,196.94
GBPJPY,20050519,094300,196.95,196.96,196.93,196.96
GBPJPY,20050519,094400,196.95,196.98,196.94,196.98
GBPJPY,20050519,094500,196.97,196.99,196.97,196.97
GBPJPY,20050519,094600,196.98,196.98,196.97,196.97
GBPJPY,20050519,094700,196.98,197.00,196.98,197.00
GBPJPY,20050519,094800,197.01,197.01,196.99,197.00
GBPJPY,20050519,094900,196.99,197.00,196.97,197.00
GBPJPY,20050519,095000,196.99,196.99,196.97,196.99
GBPJPY,20050519,095100,196.98,197.00,196.98,196.99
GBPJPY,20050519,095200,196.97,197.06,196.97,197.06
GBPJPY,20050519,095300,197.05,197.06,197.04,197.06
GBPJPY,20050519,095400,197.05,197.05,197.01,197.03
GBPJPY,20050519,095500,197.04,197.04,197.01,197.03
GBPJPY,20050519,095600,197.02,197.03,197.01,197.03
GBPJPY,20050519,095700,197.02,197.04,197.02,197.04
GBPJPY,20050519,095800,197.05,197.07,197.05,197.06
GBPJPY,20050519,095900,197.05,197.10,197.05,197.10
GBPJPY,20050519,100000,197.09,197.09,197.03,197.03
GBPJPY,20050519,100100,197.04,197.04,197.03,197.04
GBPJPY,20050519,100200,197.03,197.04,197.03,197.04
GBPJPY,20050519,100300,197.03,197.03,197.03,197.03
GBPJPY,20050519,100400,197.03,197.04,197.03,197.04
GBPJPY,20050519,100500,197.05,197.05,197.03,197.04
GBPJPY,20050519,100600,197.03,197.03,197.01,197.02
GBPJPY,20050519,100700,197.03,197.04,197.01,197.03
GBPJPY,20050519,100800,197.04,197.05,197.03,197.05
GBPJPY,20050519,100900,197.04,197.04,197.03,197.04
GBPJPY,20050519,101000,197.03,197.03,197.01,197.02
GBPJPY,20050519,101100,197.03,197.03,197.00,197.01
GBPJPY,20050519,101200,197.00,197.02,197.00,197.00
GBPJPY,20050519,101300,196.99,197.00,196.98,196.98
GBPJPY,20050519,101400,196.99,196.99,196.99,196.99
GBPJPY,20050519,101500,196.98,196.99,196.97,196.99
GBPJPY,20050519,101600,196.98,197.00,196.97,197.00
GBPJPY,20050519,101700,197.01,197.01,196.97,196.97
GBPJPY,20050519,101800,196.98,197.00,196.98,197.00
GBPJPY,20050519,101900,196.99,196.99,196.97,196.97
GBPJPY,20050519,102000,196.98,196.99,196.97,196.98
GBPJPY,20050519,102100,196.97,196.98,196.93,196.94
GBPJPY,20050519,102200,196.95,196.96,196.93,196.96
GBPJPY,20050519,102300,196.95,196.96,196.91,196.91
GBPJPY,20050519,102400,196.92,196.97,196.92,196.96
GBPJPY,20050519,102500,196.97,196.98,196.97,196.98
GBPJPY,20050519,102600,196.99,197.01,196.99,197.00
GBPJPY,20050519,102700,197.01,197.04,197.01,197.04
GBPJPY,20050519,102800,197.05,197.07,197.04,197.04
GBPJPY,20050519,102900,197.03,197.03,197.00,197.01
GBPJPY,20050519,103000,197.00,197.03,197.00,197.02
GBPJPY,20050519,103100,197.03,197.35,197.03,197.35
GBPJPY,20050519,103200,197.34,197.34,197.22,197.25
GBPJPY,20050519,103300,197.26,197.26,197.21,197.21
GBPJPY,20050519,103400,197.20,197.20,197.12,197.13
GBPJPY,20050519,103500,197.15,197.17,197.15,197.17
GBPJPY,20050519,103600,197.16,197.18,197.15,197.18
GBPJPY,20050519,103700,197.17,197.18,197.15,197.16
GBPJPY,20050519,103800,197.15,197.21,197.15,197.21
GBPJPY,20050519,103900,197.20,197.22,197.20,197.22
GBPJPY,20050519,104000,197.21,197.22,197.20,197.22
GBPJPY,20050519,104100,197.23,197.25,197.22,197.22
GBPJPY,20050519,104200,197.23,197.31,197.23,197.31
GBPJPY,20050519,104300,197.32,197.32,197.25,197.25
GBPJPY,20050519,104400,197.26,197.29,197.25,197.29
GBPJPY,20050519,104500,197.28,197.29,197.27,197.27
GBPJPY,20050519,104600,197.26,197.26,197.25,197.25
GBPJPY,20050519,104700,197.25,197.25,197.24,197.24
GBPJPY,20050519,104800,197.23,197.23,197.15,197.17
GBPJPY,20050519,104900,197.16,197.18,197.16,197.16
GBPJPY,20050519,105000,197.15,197.17,197.14,197.16
GBPJPY,20050519,105100,197.15,197.15,197.11,197.12
GBPJPY,20050519,105200,197.11,197.12,197.10,197.11
GBPJPY,20050519,105300,197.12,197.13,197.11,197.12
GBPJPY,20050519,105400,197.13,197.15,197.12,197.14
GBPJPY,20050519,105500,197.15,197.16,197.15,197.15
GBPJPY,20050519,105600,197.16,197.16,197.16,197.16
GBPJPY,20050519,105700,197.15,197.15,197.13,197.14
GBPJPY,20050519,105800,197.15,197.18,197.15,197.16
GBPJPY,20050519,105900,197.17,197.17,197.16,197.16
GBPJPY,20050519,110000,197.15,197.16,197.15,197.16
GBPJPY,20050519,110100,197.15,197.15,197.12,197.13
GBPJPY,20050519,110200,197.12,197.13,197.10,197.13
GBPJPY,20050519,110300,197.14,197.19,197.14,197.18
GBPJPY,20050519,110400,197.17,197.18,197.16,197.16
GBPJPY,20050519,110500,197.15,197.15,197.12,197.12
GBPJPY,20050519,110600,197.11,197.11,197.10,197.11
GBPJPY,20050519,110700,197.10,197.11,197.10,197.10
GBPJPY,20050519,110800,197.11,197.11,197.08,197.08
GBPJPY,20050519,110900,197.09,197.13,197.09,197.13
GBPJPY,20050519,111000,197.14,197.14,197.12,197.13
GBPJPY,20050519,111100,197.12,197.13,197.12,197.13
GBPJPY,20050519,111200,197.12,197.15,197.12,197.15
GBPJPY,20050519,111300,197.14,197.14,197.12,197.13
GBPJPY,20050519,111400,197.12,197.13,197.11,197.11
GBPJPY,20050519,111500,197.12,197.12,197.07,197.07
GBPJPY,20050519,111600,197.06,197.06,197.01,197.01
GBPJPY,20050519,111700,197.02,197.04,197.02,197.03
GBPJPY,20050519,111800,197.03,197.04,197.03,197.04
GBPJPY,20050519,111900,197.03,197.07,197.01,197.06
GBPJPY,20050519,112000,197.05,197.07,197.04,197.07
GBPJPY,20050519,112100,197.06,197.06,196.98,196.98
GBPJPY,20050519,112200,196.97,197.00,196.97,197.00
GBPJPY,20050519,112300,197.01,197.04,197.01,197.03
GBPJPY,20050519,112400,197.04,197.05,197.03,197.04
GBPJPY,20050519,112500,197.03,197.04,197.03,197.03
GBPJPY,20050519,112600,197.04,197.07,197.04,197.07
GBPJPY,20050519,112700,197.09,197.16,197.09,197.16
GBPJPY,20050519,112800,197.15,197.17,197.13,197.16
GBPJPY,20050519,112900,197.15,197.15,197.10,197.10
GBPJPY,20050519,113000,197.09,197.11,197.09,197.09
GBPJPY,20050519,113100,197.10,197.10,197.06,197.08
GBPJPY,20050519,113200,197.09,197.11,197.09,197.11
GBPJPY,20050519,113300,197.12,197.15,197.12,197.14
GBPJPY,20050519,113400,197.13,197.13,197.11,197.11
GBPJPY,20050519,113500,197.12,197.12,197.10,197.12
GBPJPY,20050519,113600,197.12,197.15,197.12,197.14
GBPJPY,20050519,113700,197.13,197.15,197.13,197.15
GBPJPY,20050519,113800,197.16,197.17,197.15,197.17
GBPJPY,20050519,113900,197.16,197.17,197.16,197.16
GBPJPY,20050519,114000,197.17,197.18,197.17,197.18
GBPJPY,20050519,114100,197.19,197.24,197.19,197.23
GBPJPY,20050519,114200,197.22,197.22,197.15,197.16
GBPJPY,20050519,114300,197.15,197.16,197.15,197.16
GBPJPY,20050519,114400,197.17,197.21,197.17,197.20
GBPJPY,20050519,114500,197.19,197.23,197.19,197.23
GBPJPY,20050519,114600,197.22,197.22,197.22,197.22
GBPJPY,20050519,114700,197.21,197.25,197.21,197.25
GBPJPY,20050519,114800,197.25,197.25,197.25,197.25
GBPJPY,20050519,114900,197.26,197.28,197.26,197.27
GBPJPY,20050519,115000,197.28,197.28,197.26,197.26
GBPJPY,20050519,115100,197.25,197.26,197.24,197.24
GBPJPY,20050519,115200,197.23,197.23,197.22,197.22
GBPJPY,20050519,115300,197.23,197.25,197.22,197.25
GBPJPY,20050519,115400,197.24,197.25,197.24,197.25
GBPJPY,20050519,115500,197.24,197.25,197.22,197.25
GBPJPY,20050519,115600,197.26,197.28,197.26,197.28
GBPJPY,20050519,115700,197.29,197.30,197.29,197.30
GBPJPY,20050519,115800,197.29,197.29,197.28,197.29
GBPJPY,20050519,115900,197.28,197.29,197.28,197.28
GBPJPY,20050519,120000,197.29,197.30,197.28,197.28
GBPJPY,20050519,120100,197.29,197.29,197.26,197.29
GBPJPY,20050519,120200,197.28,197.30,197.28,197.30
GBPJPY,20050519,120300,197.31,197.31,197.28,197.28
GBPJPY,20050519,120400,197.29,197.29,197.28,197.28
GBPJPY,20050519,120500,197.27,197.27,197.23,197.23
GBPJPY,20050519,120600,197.22,197.28,197.22,197.28
GBPJPY,20050519,120700,197.29,197.29,197.26,197.26
GBPJPY,20050519,120800,197.27,197.27,197.25,197.26
GBPJPY,20050519,120900,197.27,197.28,197.27,197.28
GBPJPY,20050519,121000,197.27,197.30,197.27,197.29
GBPJPY,20050519,121100,197.30,197.30,197.24,197.24
GBPJPY,20050519,121200,197.25,197.25,197.20,197.20
GBPJPY,20050519,121300,197.21,197.24,197.21,197.23
GBPJPY,20050519,121400,197.24,197.25,197.22,197.23
GBPJPY,20050519,121500,197.24,197.28,197.23,197.27
GBPJPY,20050519,121600,197.26,197.26,197.24,197.24
GBPJPY,20050519,121700,197.25,197.25,197.22,197.22
GBPJPY,20050519,121800,197.21,197.21,197.18,197.19
GBPJPY,20050519,121900,197.18,197.21,197.18,197.21
GBPJPY,20050519,122000,197.22,197.24,197.22,197.23
GBPJPY,20050519,122100,197.22,197.23,197.21,197.22
GBPJPY,20050519,122200,197.23,197.24,197.22,197.22
GBPJPY,20050519,122300,197.21,197.21,197.20,197.20
GBPJPY,20050519,122400,197.21,197.21,197.21,197.21
GBPJPY,20050519,122500,197.20,197.20,197.19,197.20
GBPJPY,20050519,122600,197.21,197.21,197.20,197.20
GBPJPY,20050519,122700,197.20,197.20,197.20,197.20
GBPJPY,20050519,122800,197.21,197.21,197.20,197.20
GBPJPY,20050519,122900,197.19,197.19,197.17,197.18
GBPJPY,20050519,123000,197.19,197.20,197.18,197.19
GBPJPY,20050519,123100,197.18,197.18,197.15,197.17
GBPJPY,20050519,123200,197.18,197.19,197.17,197.17
GBPJPY,20050519,123300,197.18,197.20,197.15,197.15
GBPJPY,20050519,123400,197.16,197.18,197.15,197.16
GBPJPY,20050519,123500,197.17,197.17,197.15,197.15
GBPJPY,20050519,123600,197.16,197.19,197.16,197.18
GBPJPY,20050519,123700,197.17,197.18,197.17,197.17
GBPJPY,20050519,123800,197.16,197.19,197.16,197.18
GBPJPY,20050519,123900,197.19,197.22,197.19,197.22
GBPJPY,20050519,124000,197.23,197.25,197.23,197.25
GBPJPY,20050519,124100,197.24,197.25,197.24,197.25
GBPJPY,20050519,124200,197.24,197.25,197.22,197.22
GBPJPY,20050519,124300,197.22,197.22,197.22,197.22
GBPJPY,20050519,124400,197.23,197.24,197.22,197.22
GBPJPY,20050519,124500,197.22,197.22,197.22,197.22
GBPJPY,20050519,124600,197.23,197.24,197.22,197.24
GBPJPY,20050519,124700,197.23,197.23,197.21,197.22
GBPJPY,20050519,124800,197.21,197.22,197.21,197.22
GBPJPY,20050519,124900,197.23,197.28,197.23,197.28
GBPJPY,20050519,125000,197.27,197.28,197.27,197.28
GBPJPY,20050519,125100,197.29,197.32,197.29,197.32
GBPJPY,20050519,125200,197.33,197.35,197.33,197.35
GBPJPY,20050519,125300,197.34,197.34,197.32,197.34
GBPJPY,20050519,125400,197.33,197.34,197.32,197.33
GBPJPY,20050519,125500,197.32,197.32,197.29,197.29
GBPJPY,20050519,125600,197.30,197.31,197.30,197.30
GBPJPY,20050519,125700,197.31,197.33,197.30,197.33
GBPJPY,20050519,125800,197.34,197.34,197.32,197.33
GBPJPY,20050519,125900,197.34,197.38,197.33,197.38
GBPJPY,20050519,130000,197.39,197.41,197.39,197.40
GBPJPY,20050519,130100,197.41,197.41,197.39,197.39
GBPJPY,20050519,130200,197.38,197.38,197.37,197.38
GBPJPY,20050519,130300,197.39,197.40,197.38,197.38
GBPJPY,20050519,130400,197.39,197.41,197.39,197.40
GBPJPY,20050519,130500,197.39,197.41,197.39,197.41
GBPJPY,20050519,130600,197.40,197.40,197.39,197.40
GBPJPY,20050519,130700,197.39,197.40,197.37,197.38
GBPJPY,20050519,130800,197.37,197.40,197.36,197.40
GBPJPY,20050519,130900,197.39,197.40,197.39,197.39
GBPJPY,20050519,131000,197.40,197.40,197.36,197.36
GBPJPY,20050519,131100,197.37,197.38,197.37,197.37
GBPJPY,20050519,131200,197.38,197.38,197.37,197.38
GBPJPY,20050519,131300,197.39,197.39,197.35,197.35
GBPJPY,20050519,131400,197.34,197.36,197.34,197.36
GBPJPY,20050519,131500,197.37,197.38,197.37,197.37
GBPJPY,20050519,131600,197.36,197.38,197.35,197.36
GBPJPY,20050519,131700,197.35,197.35,197.33,197.33
GBPJPY,20050519,131800,197.32,197.32,197.30,197.32
GBPJPY,20050519,131900,197.31,197.34,197.31,197.33
GBPJPY,20050519,132000,197.34,197.38,197.34,197.37
GBPJPY,20050519,132100,197.38,197.39,197.37,197.38
GBPJPY,20050519,132200,197.39,197.39,197.37,197.37
GBPJPY,20050519,132300,197.36,197.36,197.32,197.34
GBPJPY,20050519,132400,197.33,197.34,197.32,197.33
GBPJPY,20050519,132500,197.32,197.32,197.31,197.31
GBPJPY,20050519,132600,197.29,197.30,197.25,197.26
GBPJPY,20050519,132700,197.27,197.29,197.27,197.29
GBPJPY,20050519,132800,197.30,197.38,197.30,197.38
GBPJPY,20050519,132900,197.39,197.39,197.37,197.37
GBPJPY,20050519,133000,197.37,197.37,197.37,197.37
GBPJPY,20050519,133100,197.38,197.38,197.37,197.37
GBPJPY,20050519,133200,197.36,197.38,197.36,197.38
GBPJPY,20050519,133300,197.39,197.39,197.37,197.37
GBPJPY,20050519,133400,197.36,197.39,197.35,197.38
GBPJPY,20050519,133500,197.39,197.39,197.39,197.39
GBPJPY,20050519,133600,197.38,197.38,197.38,197.38
GBPJPY,20050519,133700,197.38,197.38,197.37,197.37
GBPJPY,20050519,133800,197.36,197.37,197.35,197.35
GBPJPY,20050519,133900,197.34,197.35,197.34,197.34
GBPJPY,20050519,134000,197.35,197.36,197.34,197.36
GBPJPY,20050519,134100,197.35,197.37,197.34,197.36
GBPJPY,20050519,134200,197.37,197.41,197.37,197.40
GBPJPY,20050519,134300,197.39,197.40,197.38,197.40
GBPJPY,20050519,134400,197.39,197.40,197.36,197.36
GBPJPY,20050519,134500,197.35,197.35,197.32,197.32
GBPJPY,20050519,134600,197.31,197.34,197.29,197.34
GBPJPY,20050519,134700,197.32,197.34,197.31,197.33
GBPJPY,20050519,134800,197.34,197.34,197.29,197.32
GBPJPY,20050519,134900,197.33,197.35,197.33,197.35
GBPJPY,20050519,135000,197.36,197.37,197.36,197.37
GBPJPY,20050519,135100,197.36,197.36,197.32,197.32
GBPJPY,20050519,135200,197.32,197.32,197.31,197.32
GBPJPY,20050519,135300,197.31,197.32,197.27,197.27
GBPJPY,20050519,135400,197.28,197.28,197.22,197.22
GBPJPY,20050519,135500,197.24,197.28,197.24,197.28
GBPJPY,20050519,135600,197.29,197.31,197.28,197.28
GBPJPY,20050519,135700,197.29,197.31,197.28,197.30
GBPJPY,20050519,135800,197.29,197.30,197.25,197.26
GBPJPY,20050519,135900,197.25,197.25,197.25,197.25
GBPJPY,20050519,140000,197.25,197.25,197.24,197.25
GBPJPY,20050519,140100,197.26,197.26,197.25,197.26
GBPJPY,20050519,140200,197.25,197.27,197.25,197.26
GBPJPY,20050519,140300,197.27,197.28,197.26,197.28
GBPJPY,20050519,140400,197.29,197.29,197.28,197.28
GBPJPY,20050519,140500,197.27,197.28,197.27,197.28
GBPJPY,20050519,140600,197.28,197.29,197.28,197.28
GBPJPY,20050519,140700,197.28,197.28,197.28,197.28
GBPJPY,20050519,140800,197.28,197.28,197.28,197.28
GBPJPY,20050519,140900,197.29,197.29,197.28,197.29
GBPJPY,20050519,141000,197.30,197.31,197.29,197.30
GBPJPY,20050519,141100,197.29,197.29,197.28,197.29
GBPJPY,20050519,141200,197.30,197.32,197.28,197.28
GBPJPY,20050519,141300,197.29,197.29,197.29,197.29
GBPJPY,20050519,141400,197.28,197.30,197.28,197.29
GBPJPY,20050519,141500,197.30,197.34,197.30,197.32
GBPJPY,20050519,141600,197.31,197.32,197.27,197.27
GBPJPY,20050519,141700,197.28,197.29,197.26,197.29
GBPJPY,20050519,141800,197.28,197.28,197.25,197.25
GBPJPY,20050519,141900,197.26,197.28,197.26,197.28
GBPJPY,20050519,142000,197.29,197.31,197.28,197.31
GBPJPY,20050519,142100,197.30,197.30,197.28,197.28
GBPJPY,20050519,142200,197.29,197.33,197.29,197.33
GBPJPY,20050519,142300,197.34,197.35,197.34,197.35
GBPJPY,20050519,142400,197.34,197.34,197.34,197.34
GBPJPY,20050519,142500,197.35,197.37,197.35,197.35
GBPJPY,20050519,142600,197.36,197.43,197.36,197.42
GBPJPY,20050519,142700,197.43,197.48,197.43,197.47
GBPJPY,20050519,142800,197.46,197.47,197.46,197.47
GBPJPY,20050519,142900,197.48,197.58,197.48,197.57
GBPJPY,20050519,143000,197.58,197.58,197.56,197.57
GBPJPY,20050519,143100,197.58,197.59,197.51,197.55
GBPJPY,20050519,143200,197.54,197.58,197.53,197.56
GBPJPY,20050519,143300,197.57,197.57,197.53,197.53
GBPJPY,20050519,143400,197.52,197.53,197.50,197.51
GBPJPY,20050519,143500,197.52,197.54,197.52,197.53
GBPJPY,20050519,143600,197.52,197.52,197.43,197.45
GBPJPY,20050519,143700,197.44,197.47,197.43,197.43
GBPJPY,20050519,143800,197.42,197.42,197.40,197.41
GBPJPY,20050519,143900,197.40,197.40,197.37,197.37
GBPJPY,20050519,144000,197.36,197.36,197.30,197.30
GBPJPY,20050519,144100,197.31,197.31,197.28,197.29
GBPJPY,20050519,144200,197.30,197.33,197.29,197.31
GBPJPY,20050519,144300,197.30,197.35,197.29,197.35
GBPJPY,20050519,144400,197.34,197.34,197.32,197.32
GBPJPY,20050519,144500,197.31,197.32,197.28,197.29
GBPJPY,20050519,144600,197.28,197.28,197.25,197.26
GBPJPY,20050519,144700,197.25,197.26,197.24,197.26
GBPJPY,20050519,144800,197.25,197.28,197.25,197.27
GBPJPY,20050519,144900,197.25,197.25,197.22,197.23
GBPJPY,20050519,145000,197.22,197.25,197.21,197.25
GBPJPY,20050519,145100,197.26,197.27,197.24,197.24
GBPJPY,20050519,145200,197.25,197.27,197.25,197.26
GBPJPY,20050519,145300,197.25,197.26,197.24,197.25
GBPJPY,20050519,145400,197.26,197.26,197.25,197.25
GBPJPY,20050519,145500,197.24,197.24,197.24,197.24
GBPJPY,20050519,145600,197.25,197.25,197.22,197.22
GBPJPY,20050519,145700,197.23,197.23,197.18,197.18
GBPJPY,20050519,145800,197.17,197.21,197.16,197.21
GBPJPY,20050519,145900,197.22,197.24,197.22,197.24
GBPJPY,20050519,150000,197.23,197.24,197.21,197.21
GBPJPY,20050519,150100,197.20,197.20,197.19,197.20
GBPJPY,20050519,150200,197.21,197.23,197.21,197.23
GBPJPY,20050519,150300,197.22,197.25,197.21,197.25
GBPJPY,20050519,150400,197.24,197.25,197.23,197.24
GBPJPY,20050519,150500,197.25,197.26,197.24,197.24
GBPJPY,20050519,150600,197.25,197.25,197.24,197.25
GBPJPY,20050519,150700,197.24,197.25,197.24,197.25
GBPJPY,20050519,150800,197.26,197.26,197.24,197.24
GBPJPY,20050519,150900,197.25,197.27,197.25,197.26
GBPJPY,20050519,151000,197.25,197.28,197.24,197.28
GBPJPY,20050519,151100,197.27,197.27,197.24,197.25
GBPJPY,20050519,151200,197.26,197.29,197.24,197.26
GBPJPY,20050519,151300,197.25,197.26,197.21,197.24
GBPJPY,20050519,151400,197.23,197.23,197.21,197.22
GBPJPY,20050519,151500,197.21,197.23,197.20,197.22
GBPJPY,20050519,151600,197.21,197.21,197.15,197.16
GBPJPY,20050519,151700,197.15,197.15,197.13,197.14
GBPJPY,20050519,151800,197.15,197.18,197.15,197.17
GBPJPY,20050519,151900,197.18,197.19,197.18,197.19
GBPJPY,20050519,152000,197.20,197.20,197.16,197.17
GBPJPY,20050519,152100,197.16,197.17,197.15,197.17
GBPJPY,20050519,152200,197.16,197.17,197.15,197.15
GBPJPY,20050519,152300,197.16,197.17,197.15,197.16
GBPJPY,20050519,152400,197.17,197.18,197.17,197.18
GBPJPY,20050519,152500,197.19,197.20,197.17,197.17
GBPJPY,20050519,152600,197.16,197.17,197.15,197.17
GBPJPY,20050519,152700,197.18,197.19,197.18,197.18
GBPJPY,20050519,152800,197.17,197.19,197.16,197.19
GBPJPY,20050519,152900,197.20,197.21,197.18,197.21
GBPJPY,20050519,153000,197.22,197.22,197.19,197.20
GBPJPY,20050519,153100,197.21,197.21,197.18,197.19
GBPJPY,20050519,153200,197.18,197.18,197.16,197.16
GBPJPY,20050519,153300,197.15,197.16,197.15,197.16
GBPJPY,20050519,153400,197.17,197.18,197.15,197.16
GBPJPY,20050519,153500,197.17,197.17,197.14,197.16
GBPJPY,20050519,153600,197.17,197.18,197.17,197.17
GBPJPY,20050519,153700,197.16,197.17,197.16,197.17
GBPJPY,20050519,153800,197.18,197.19,197.18,197.18
GBPJPY,20050519,153900,197.18,197.18,197.17,197.18
GBPJPY,20050519,154000,197.17,197.19,197.17,197.18
GBPJPY,20050519,154100,197.17,197.20,197.16,197.20
GBPJPY,20050519,154200,197.19,197.20,197.18,197.19
GBPJPY,20050519,154300,197.20,197.22,197.17,197.17
GBPJPY,20050519,154400,197.16,197.18,197.16,197.18
GBPJPY,20050519,154500,197.17,197.17,197.16,197.17
GBPJPY,20050519,154600,197.16,197.16,197.15,197.16
GBPJPY,20050519,154700,197.17,197.17,197.17,197.17
GBPJPY,20050519,154800,197.18,197.19,197.18,197.19
GBPJPY,20050519,154900,197.18,197.21,197.18,197.21
GBPJPY,20050519,155000,197.20,197.20,197.19,197.20
GBPJPY,20050519,155100,197.21,197.24,197.21,197.24
GBPJPY,20050519,155200,197.25,197.25,197.25,197.25
GBPJPY,20050519,155300,197.24,197.25,197.24,197.24
GBPJPY,20050519,155400,197.23,197.23,197.21,197.21
GBPJPY,20050519,155500,197.20,197.23,197.20,197.21
GBPJPY,20050519,155600,197.20,197.22,197.19,197.22
GBPJPY,20050519,155700,197.21,197.25,197.21,197.24
GBPJPY,20050519,155800,197.23,197.25,197.23,197.25
GBPJPY,20050519,155900,197.26,197.26,197.24,197.24
GBPJPY,20050519,160000,197.23,197.25,197.23,197.25
GBPJPY,20050519,160100,197.26,197.29,197.25,197.29
GBPJPY,20050519,160200,197.30,197.30,197.25,197.25
GBPJPY,20050519,160300,197.24,197.24,197.20,197.21
GBPJPY,20050519,160400,197.20,197.22,197.20,197.22
GBPJPY,20050519,160500,197.23,197.24,197.22,197.22
GBPJPY,20050519,160600,197.21,197.24,197.21,197.24
GBPJPY,20050519,160700,197.23,197.26,197.22,197.26
GBPJPY,20050519,160800,197.27,197.28,197.25,197.25
GBPJPY,20050519,160900,197.26,197.28,197.26,197.27
GBPJPY,20050519,161000,197.28,197.31,197.27,197.29
GBPJPY,20050519,161100,197.30,197.30,197.26,197.26
GBPJPY,20050519,161200,197.25,197.28,197.25,197.28
GBPJPY,20050519,161300,197.27,197.28,197.26,197.27
GBPJPY,20050519,161400,197.28,197.28,197.25,197.26
GBPJPY,20050519,161500,197.27,197.29,197.27,197.28
GBPJPY,20050519,161600,197.27,197.28,197.26,197.26
GBPJPY,20050519,161700,197.28,197.29,197.28,197.28
GBPJPY,20050519,161800,197.27,197.29,197.27,197.29
GBPJPY,20050519,161900,197.28,197.31,197.28,197.30
GBPJPY,20050519,162000,197.29,197.31,197.29,197.30
GBPJPY,20050519,162100,197.29,197.29,197.28,197.29
GBPJPY,20050519,162200,197.30,197.32,197.30,197.32
GBPJPY,20050519,162300,197.31,197.31,197.26,197.26
GBPJPY,20050519,162400,197.27,197.32,197.27,197.32
GBPJPY,20050519,162500,197.31,197.31,197.31,197.31
GBPJPY,20050519,162600,197.32,197.34,197.29,197.29
GBPJPY,20050519,162700,197.30,197.32,197.28,197.32
GBPJPY,20050519,162800,197.33,197.34,197.31,197.31
GBPJPY,20050519,162900,197.29,197.29,197.28,197.29
GBPJPY,20050519,163000,197.28,197.30,197.28,197.29
GBPJPY,20050519,163100,197.28,197.29,197.27,197.28
GBPJPY,20050519,163200,197.29,197.30,197.29,197.29
GBPJPY,20050519,163300,197.30,197.31,197.29,197.29
GBPJPY,20050519,163400,197.28,197.28,197.25,197.25
GBPJPY,20050519,163500,197.24,197.25,197.23,197.25
GBPJPY,20050519,163600,197.26,197.26,197.24,197.24
GBPJPY,20050519,163700,197.23,197.24,197.22,197.24
GBPJPY,20050519,163800,197.25,197.25,197.22,197.22
GBPJPY,20050519,163900,197.23,197.23,197.19,197.19
GBPJPY,20050519,164000,197.18,197.18,197.18,197.18
GBPJPY,20050519,164100,197.19,197.21,197.19,197.20
GBPJPY,20050519,164200,197.19,197.28,197.19,197.28
GBPJPY,20050519,164300,197.29,197.34,197.29,197.32
GBPJPY,20050519,164400,197.31,197.34,197.31,197.34
GBPJPY,20050519,164500,197.33,197.37,197.32,197.37
GBPJPY,20050519,164600,197.38,197.43,197.37,197.43
GBPJPY,20050519,164700,197.42,197.43,197.41,197.42
GBPJPY,20050519,164800,197.43,197.44,197.43,197.44
GBPJPY,20050519,164900,197.45,197.45,197.40,197.40
GBPJPY,20050519,165000,197.39,197.41,197.39,197.41
GBPJPY,20050519,165100,197.40,197.41,197.39,197.40
GBPJPY,20050519,165200,197.39,197.40,197.39,197.40
GBPJPY,20050519,165300,197.41,197.41,197.37,197.38
GBPJPY,20050519,165400,197.37,197.38,197.37,197.37
GBPJPY,20050519,165500,197.36,197.37,197.34,197.34
GBPJPY,20050519,165600,197.33,197.35,197.32,197.35
GBPJPY,20050519,165700,197.36,197.38,197.36,197.38
GBPJPY,20050519,165800,197.39,197.39,197.35,197.35
GBPJPY,20050519,165900,197.36,197.40,197.36,197.40
GBPJPY,20050519,170000,197.41,197.48,197.41,197.48
GBPJPY,20050519,170100,197.49,197.49,197.45,197.47
GBPJPY,20050519,170200,197.48,197.52,197.48,197.50
GBPJPY,20050519,170300,197.49,197.49,197.47,197.49
GBPJPY,20050519,170400,197.50,197.50,197.47,197.47
GBPJPY,20050519,170500,197.46,197.48,197.46,197.47
GBPJPY,20050519,170600,197.48,197.48,197.46,197.46
GBPJPY,20050519,170700,197.47,197.47,197.44,197.45
GBPJPY,20050519,170800,197.44,197.44,197.42,197.43
GBPJPY,20050519,170900,197.41,197.43,197.40,197.40
GBPJPY,20050519,171000,197.39,197.39,197.35,197.37
GBPJPY,20050519,171100,197.38,197.38,197.35,197.36
GBPJPY,20050519,171200,197.37,197.38,197.32,197.32
GBPJPY,20050519,171300,197.30,197.35,197.29,197.35
GBPJPY,20050519,171400,197.34,197.34,197.28,197.28
GBPJPY,20050519,171500,197.29,197.33,197.29,197.33
GBPJPY,20050519,171600,197.34,197.35,197.34,197.34
GBPJPY,20050519,171700,197.33,197.34,197.32,197.33
GBPJPY,20050519,171800,197.34,197.34,197.32,197.32
GBPJPY,20050519,171900,197.34,197.34,197.32,197.32
GBPJPY,20050519,172000,197.31,197.32,197.31,197.32
GBPJPY,20050519,172100,197.33,197.34,197.32,197.34
GBPJPY,20050519,172200,197.33,197.33,197.31,197.32
GBPJPY,20050519,172300,197.33,197.34,197.33,197.33
GBPJPY,20050519,172400,197.32,197.35,197.32,197.35
GBPJPY,20050519,172500,197.34,197.35,197.33,197.33
GBPJPY,20050519,172600,197.32,197.35,197.32,197.35
GBPJPY,20050519,172700,197.34,197.34,197.31,197.32
GBPJPY,20050519,172800,197.33,197.35,197.32,197.35
GBPJPY,20050519,172900,197.37,197.37,197.33,197.33
GBPJPY,20050519,173000,197.34,197.35,197.32,197.32
GBPJPY,20050519,173100,197.33,197.33,197.31,197.32
GBPJPY,20050519,173200,197.31,197.33,197.30,197.32
GBPJPY,20050519,173300,197.31,197.38,197.31,197.38
GBPJPY,20050519,173400,197.37,197.40,197.36,197.40
GBPJPY,20050519,173600,197.40,197.40,197.38,197.38
GBPJPY,20050519,173700,197.37,197.38,197.36,197.36
GBPJPY,20050519,173800,197.37,197.39,197.37,197.39
GBPJPY,20050519,173900,197.40,197.40,197.35,197.35
GBPJPY,20050519,174000,197.36,197.37,197.35,197.37
GBPJPY,20050519,174100,197.35,197.35,197.35,197.35
GBPJPY,20050519,174200,197.34,197.35,197.34,197.34
GBPJPY,20050519,174300,197.32,197.34,197.32,197.34
GBPJPY,20050519,174400,197.33,197.35,197.32,197.35
GBPJPY,20050519,174500,197.34,197.34,197.33,197.34
GBPJPY,20050519,174600,197.35,197.35,197.32,197.33
GBPJPY,20050519,174700,197.32,197.32,197.30,197.31
GBPJPY,20050519,174800,197.32,197.32,197.30,197.30
GBPJPY,20050519,174900,197.29,197.29,197.28,197.28
GBPJPY,20050519,175000,197.29,197.29,197.27,197.29
GBPJPY,20050519,175100,197.28,197.31,197.27,197.31
GBPJPY,20050519,175200,197.32,197.35,197.32,197.35
GBPJPY,20050519,175300,197.34,197.38,197.34,197.35
GBPJPY,20050519,175400,197.34,197.35,197.31,197.32
GBPJPY,20050519,175500,197.31,197.32,197.31,197.32
GBPJPY,20050519,175600,197.31,197.34,197.31,197.33
GBPJPY,20050519,175700,197.32,197.34,197.32,197.34
GBPJPY,20050519,175800,197.35,197.36,197.32,197.32
GBPJPY,20050519,175900,197.31,197.31,197.29,197.29
GBPJPY,20050519,180000,197.28,197.28,197.25,197.25
GBPJPY,20050519,180100,197.24,197.35,197.24,197.34
GBPJPY,20050519,180200,197.35,197.40,197.34,197.40
GBPJPY,20050519,180300,197.41,197.41,197.38,197.38
GBPJPY,20050519,180400,197.39,197.45,197.38,197.42
GBPJPY,20050519,180500,197.43,197.46,197.40,197.43
GBPJPY,20050519,180600,197.44,197.51,197.43,197.46
GBPJPY,20050519,180700,197.45,197.49,197.35,197.36
GBPJPY,20050519,180800,197.38,197.39,197.37,197.39
GBPJPY,20050519,180900,197.38,197.39,197.35,197.35
GBPJPY,20050519,181000,197.37,197.40,197.37,197.38
GBPJPY,20050519,181100,197.36,197.39,197.34,197.39
GBPJPY,20050519,181200,197.38,197.43,197.38,197.43
GBPJPY,20050519,181300,197.44,197.45,197.40,197.40
GBPJPY,20050519,181400,197.38,197.40,197.38,197.39
GBPJPY,20050519,181500,197.40,197.41,197.38,197.41
GBPJPY,20050519,181600,197.40,197.41,197.38,197.38
GBPJPY,20050519,181700,197.37,197.37,197.33,197.35
GBPJPY,20050519,181800,197.36,197.40,197.36,197.38
GBPJPY,20050519,181900,197.37,197.40,197.35,197.38
GBPJPY,20050519,182000,197.37,197.37,197.35,197.37
GBPJPY,20050519,182100,197.38,197.40,197.38,197.40
GBPJPY,20050519,182200,197.39,197.42,197.39,197.41
GBPJPY,20050519,182300,197.40,197.46,197.40,197.46
GBPJPY,20050519,182400,197.45,197.45,197.43,197.43
GBPJPY,20050519,182500,197.44,197.45,197.41,197.41
GBPJPY,20050519,182600,197.40,197.42,197.38,197.42
GBPJPY,20050519,182700,197.41,197.41,197.39,197.40
GBPJPY,20050519,182800,197.39,197.44,197.38,197.44
GBPJPY,20050519,182900,197.47,197.49,197.43,197.44
GBPJPY,20050519,183000,197.43,197.43,197.40,197.43
GBPJPY,20050519,183100,197.42,197.43,197.41,197.43
GBPJPY,20050519,183200,197.44,197.45,197.43,197.43
GBPJPY,20050519,183300,197.42,197.43,197.40,197.43
GBPJPY,20050519,183400,197.44,197.47,197.44,197.46
GBPJPY,20050519,183500,197.45,197.45,197.40,197.40
GBPJPY,20050519,183600,197.41,197.42,197.41,197.41
GBPJPY,20050519,183700,197.43,197.46,197.43,197.46
GBPJPY,20050519,183800,197.45,197.45,197.45,197.45
GBPJPY,20050519,183900,197.44,197.45,197.44,197.44
GBPJPY,20050519,184000,197.43,197.43,197.41,197.41
GBPJPY,20050519,184100,197.40,197.41,197.40,197.40
GBPJPY,20050519,184200,197.41,197.44,197.41,197.44
GBPJPY,20050519,184300,197.43,197.48,197.43,197.48
GBPJPY,20050519,184400,197.47,197.49,197.47,197.48
GBPJPY,20050519,184500,197.47,197.49,197.46,197.46
GBPJPY,20050519,184600,197.47,197.47,197.44,197.47
GBPJPY,20050519,184700,197.46,197.48,197.44,197.48
GBPJPY,20050519,184800,197.47,197.47,197.45,197.47
GBPJPY,20050519,184900,197.46,197.51,197.46,197.51
GBPJPY,20050519,185000,197.50,197.54,197.50,197.53
GBPJPY,20050519,185100,197.52,197.54,197.51,197.51
GBPJPY,20050519,185200,197.50,197.50,197.47,197.47
GBPJPY,20050519,185300,197.46,197.46,197.38,197.39
GBPJPY,20050519,185400,197.40,197.43,197.40,197.41
GBPJPY,20050519,185500,197.40,197.41,197.40,197.40
GBPJPY,20050519,185600,197.41,197.43,197.41,197.41
GBPJPY,20050519,185700,197.42,197.42,197.40,197.40
GBPJPY,20050519,185800,197.41,197.42,197.41,197.41
GBPJPY,20050519,185900,197.40,197.43,197.39,197.43
GBPJPY,20050519,190000,197.44,197.44,197.43,197.43
GBPJPY,20050519,190100,197.42,197.42,197.38,197.38
GBPJPY,20050519,190200,197.39,197.40,197.37,197.37
GBPJPY,20050519,190300,197.36,197.37,197.35,197.37
GBPJPY,20050519,190400,197.36,197.36,197.33,197.35
GBPJPY,20050519,190500,197.36,197.37,197.33,197.33
GBPJPY,20050519,190600,197.34,197.34,197.31,197.33
GBPJPY,20050519,190700,197.32,197.34,197.32,197.34
GBPJPY,20050519,190800,197.35,197.37,197.35,197.37
GBPJPY,20050519,190900,197.36,197.36,197.34,197.35
GBPJPY,20050519,191000,197.35,197.35,197.35,197.35
GBPJPY,20050519,191100,197.36,197.36,197.32,197.32
GBPJPY,20050519,191200,197.31,197.31,197.29,197.31
GBPJPY,20050519,191300,197.32,197.34,197.32,197.34
GBPJPY,20050519,191400,197.35,197.36,197.35,197.36
GBPJPY,20050519,191500,197.35,197.35,197.32,197.34
GBPJPY,20050519,191600,197.35,197.35,197.25,197.25
GBPJPY,20050519,191700,197.24,197.28,197.24,197.28
GBPJPY,20050519,191800,197.30,197.32,197.29,197.29
GBPJPY,20050519,191900,197.30,197.31,197.28,197.31
GBPJPY,20050519,192000,197.30,197.31,197.28,197.28
GBPJPY,20050519,192100,197.29,197.30,197.29,197.29
GBPJPY,20050519,192200,197.30,197.34,197.30,197.34
GBPJPY,20050519,192300,197.33,197.35,197.33,197.35
GBPJPY,20050519,192400,197.35,197.37,197.34,197.36
GBPJPY,20050519,192500,197.35,197.35,197.32,197.35
GBPJPY,20050519,192600,197.34,197.35,197.34,197.35
GBPJPY,20050519,192700,197.34,197.34,197.32,197.32
GBPJPY,20050519,192800,197.33,197.34,197.32,197.32
GBPJPY,20050519,192900,197.33,197.34,197.32,197.32
GBPJPY,20050519,193000,197.31,197.32,197.29,197.31
GBPJPY,20050519,193100,197.32,197.32,197.31,197.31
GBPJPY,20050519,193200,197.32,197.32,197.28,197.28
GBPJPY,20050519,193300,197.29,197.32,197.28,197.32
GBPJPY,20050519,193400,197.31,197.31,197.28,197.28
GBPJPY,20050519,193500,197.29,197.32,197.29,197.32
GBPJPY,20050519,193600,197.33,197.33,197.30,197.30
GBPJPY,20050519,193700,197.31,197.32,197.29,197.31
GBPJPY,20050519,193800,197.30,197.30,197.28,197.28
GBPJPY,20050519,193900,197.27,197.28,197.26,197.26
GBPJPY,20050519,194000,197.26,197.26,197.26,197.26
GBPJPY,20050519,194100,197.27,197.28,197.27,197.27
GBPJPY,20050519,194200,197.28,197.28,197.26,197.27
GBPJPY,20050519,194300,197.28,197.28,197.25,197.26
GBPJPY,20050519,194400,197.27,197.28,197.27,197.28
GBPJPY,20050519,194500,197.29,197.32,197.28,197.32
GBPJPY,20050519,194600,197.31,197.33,197.30,197.32
GBPJPY,20050519,194700,197.31,197.35,197.31,197.32
GBPJPY,20050519,194800,197.31,197.33,197.31,197.32
GBPJPY,20050519,194900,197.31,197.34,197.31,197.34
GBPJPY,20050519,195000,197.32,197.32,197.30,197.31
GBPJPY,20050519,195100,197.32,197.32,197.29,197.31
GBPJPY,20050519,195200,197.30,197.32,197.29,197.32
GBPJPY,20050519,195300,197.31,197.31,197.29,197.30
GBPJPY,20050519,195400,197.29,197.29,197.27,197.29
GBPJPY,20050519,195500,197.28,197.30,197.28,197.29
GBPJPY,20050519,195600,197.28,197.29,197.28,197.28
GBPJPY,20050519,195700,197.27,197.27,197.25,197.25
GBPJPY,20050519,195800,197.26,197.27,197.25,197.27
GBPJPY,20050519,195900,197.28,197.28,197.26,197.26
GBPJPY,20050519,200000,197.27,197.28,197.26,197.26
GBPJPY,20050519,200100,197.28,197.28,197.26,197.27
GBPJPY,20050519,200200,197.26,197.26,197.24,197.25
GBPJPY,20050519,200300,197.24,197.25,197.24,197.24
GBPJPY,20050519,200400,197.23,197.23,197.22,197.22
GBPJPY,20050519,200500,197.23,197.24,197.23,197.24
GBPJPY,20050519,200600,197.25,197.25,197.24,197.24
GBPJPY,20050519,200700,197.23,197.23,197.22,197.22
GBPJPY,20050519,200800,197.21,197.21,197.19,197.19
GBPJPY,20050519,200900,197.20,197.22,197.19,197.19
GBPJPY,20050519,201000,197.20,197.24,197.20,197.23
GBPJPY,20050519,201100,197.24,197.24,197.22,197.23
GBPJPY,20050519,201200,197.24,197.26,197.24,197.24
GBPJPY,20050519,201300,197.23,197.23,197.21,197.22
GBPJPY,20050519,201400,197.21,197.21,197.20,197.21
GBPJPY,20050519,201500,197.22,197.24,197.22,197.24
GBPJPY,20050519,201600,197.25,197.25,197.24,197.24
GBPJPY,20050519,201700,197.25,197.31,197.25,197.31
GBPJPY,20050519,201800,197.30,197.30,197.26,197.27
GBPJPY,20050519,201900,197.28,197.31,197.28,197.28
GBPJPY,20050519,202000,197.29,197.32,197.29,197.32
GBPJPY,20050519,202100,197.31,197.33,197.31,197.33
GBPJPY,20050519,202200,197.34,197.34,197.32,197.32
GBPJPY,20050519,202300,197.32,197.35,197.32,197.35
GBPJPY,20050519,202400,197.36,197.37,197.33,197.33
GBPJPY,20050519,202500,197.32,197.34,197.32,197.33
GBPJPY,20050519,202600,197.32,197.35,197.32,197.35
GBPJPY,20050519,202700,197.36,197.36,197.35,197.35
GBPJPY,20050519,202800,197.35,197.35,197.35,197.35
GBPJPY,20050519,202900,197.34,197.34,197.32,197.34
GBPJPY,20050519,203000,197.35,197.38,197.35,197.38
GBPJPY,20050519,203100,197.37,197.37,197.35,197.36
GBPJPY,20050519,203200,197.37,197.37,197.36,197.36
GBPJPY,20050519,203300,197.35,197.35,197.27,197.27
GBPJPY,20050519,203400,197.29,197.31,197.29,197.29
GBPJPY,20050519,203500,197.30,197.32,197.30,197.32
GBPJPY,20050519,203600,197.33,197.33,197.28,197.28
GBPJPY,20050519,203700,197.29,197.29,197.29,197.29
GBPJPY,20050519,203800,197.30,197.30,197.23,197.24
GBPJPY,20050519,203900,197.25,197.26,197.23,197.26
GBPJPY,20050519,204000,197.27,197.36,197.27,197.36
GBPJPY,20050519,204100,197.35,197.37,197.33,197.36
GBPJPY,20050519,204200,197.35,197.35,197.34,197.34
GBPJPY,20050519,204300,197.35,197.37,197.34,197.37
GBPJPY,20050519,204400,197.38,197.41,197.38,197.41
GBPJPY,20050519,204500,197.40,197.41,197.37,197.37
GBPJPY,20050519,204600,197.38,197.39,197.37,197.39
GBPJPY,20050519,204700,197.40,197.40,197.32,197.32
GBPJPY,20050519,204800,197.31,197.33,197.30,197.33
GBPJPY,20050519,204900,197.32,197.37,197.32,197.34
GBPJPY,20050519,205000,197.33,197.33,197.32,197.32
GBPJPY,20050519,205100,197.33,197.36,197.33,197.35
GBPJPY,20050519,205200,197.35,197.35,197.35,197.35
GBPJPY,20050519,205300,197.34,197.35,197.31,197.31
GBPJPY,20050519,205400,197.30,197.32,197.29,197.31
GBPJPY,20050519,205500,197.30,197.37,197.30,197.36
GBPJPY,20050519,205600,197.37,197.37,197.36,197.37
GBPJPY,20050519,205700,197.36,197.38,197.36,197.38
GBPJPY,20050519,205800,197.37,197.37,197.35,197.37
GBPJPY,20050519,205900,197.36,197.37,197.34,197.37
GBPJPY,20050519,210000,197.38,197.38,197.37,197.38
GBPJPY,20050519,210100,197.37,197.41,197.37,197.38
GBPJPY,20050519,210200,197.39,197.45,197.39,197.45
GBPJPY,20050519,210300,197.44,197.44,197.38,197.38
GBPJPY,20050519,210400,197.39,197.39,197.37,197.38
GBPJPY,20050519,210500,197.39,197.43,197.39,197.43
GBPJPY,20050519,210600,197.42,197.44,197.42,197.44
GBPJPY,20050519,210700,197.43,197.43,197.41,197.41
GBPJPY,20050519,210800,197.42,197.42,197.41,197.41
GBPJPY,20050519,210900,197.40,197.40,197.39,197.40
GBPJPY,20050519,211000,197.39,197.39,197.37,197.38
GBPJPY,20050519,211100,197.37,197.37,197.36,197.37
GBPJPY,20050519,211200,197.36,197.40,197.36,197.39
GBPJPY,20050519,211300,197.38,197.38,197.36,197.37
GBPJPY,20050519,211400,197.37,197.38,197.37,197.38
GBPJPY,20050519,211500,197.40,197.40,197.39,197.40
GBPJPY,20050519,211600,197.41,197.45,197.41,197.43
GBPJPY,20050519,211700,197.42,197.42,197.42,197.42
GBPJPY,20050519,211800,197.43,197.43,197.42,197.42
GBPJPY,20050519,211900,197.43,197.45,197.43,197.44
GBPJPY,20050519,212000,197.43,197.44,197.43,197.44
GBPJPY,20050519,212100,197.43,197.43,197.43,197.43
GBPJPY,20050519,212200,197.43,197.43,197.43,197.43
GBPJPY,20050519,212300,197.43,197.43,197.42,197.42
GBPJPY,20050519,212400,197.42,197.43,197.42,197.43
GBPJPY,20050519,212500,197.44,197.45,197.44,197.45
GBPJPY,20050519,212600,197.44,197.44,197.43,197.43
GBPJPY,20050519,212700,197.42,197.43,197.42,197.43
GBPJPY,20050519,212800,197.42,197.42,197.41,197.41
GBPJPY,20050519,212900,197.40,197.40,197.40,197.40
GBPJPY,20050519,213000,197.41,197.43,197.41,197.43
GBPJPY,20050519,213100,197.42,197.42,197.42,197.42
GBPJPY,20050519,213200,197.42,197.44,197.42,197.43
GBPJPY,20050519,213300,197.42,197.42,197.42,197.42
GBPJPY,20050519,213400,197.43,197.43,197.40,197.40
GBPJPY,20050519,213500,197.41,197.42,197.40,197.40
GBPJPY,20050519,213600,197.39,197.39,197.38,197.38
GBPJPY,20050519,213700,197.39,197.39,197.38,197.38
GBPJPY,20050519,213800,197.38,197.38,197.38,197.38
GBPJPY,20050519,213900,197.38,197.38,197.36,197.36
GBPJPY,20050519,214000,197.37,197.38,197.37,197.38
GBPJPY,20050519,214100,197.39,197.40,197.36,197.37
GBPJPY,20050519,214200,197.36,197.36,197.33,197.34
GBPJPY,20050519,214300,197.33,197.33,197.28,197.28
GBPJPY,20050519,214400,197.27,197.27,197.22,197.22
GBPJPY,20050519,214500,197.23,197.24,197.21,197.24
GBPJPY,20050519,214600,197.23,197.27,197.23,197.27
GBPJPY,20050519,214700,197.26,197.27,197.26,197.26
GBPJPY,20050519,214800,197.27,197.28,197.27,197.27
GBPJPY,20050519,214900,197.26,197.26,197.25,197.25
GBPJPY,20050519,215000,197.24,197.25,197.24,197.25
GBPJPY,20050519,215100,197.24,197.24,197.24,197.24
GBPJPY,20050519,215200,197.25,197.28,197.25,197.28
GBPJPY,20050519,215300,197.28,197.28,197.28,197.28
GBPJPY,20050519,215400,197.29,197.29,197.28,197.29
GBPJPY,20050519,215500,197.30,197.30,197.28,197.28
GBPJPY,20050519,215600,197.29,197.30,197.29,197.30
GBPJPY,20050519,215700,197.29,197.34,197.29,197.34
GBPJPY,20050519,215800,197.35,197.36,197.33,197.33
GBPJPY,20050519,215900,197.32,197.32,197.30,197.30
GBPJPY,20050519,220000,197.31,197.34,197.31,197.33
GBPJPY,20050519,220100,197.34,197.34,197.33,197.34
GBPJPY,20050519,220200,197.33,197.36,197.33,197.36
GBPJPY,20050519,220300,197.35,197.38,197.35,197.35
GBPJPY,20050519,220400,197.36,197.36,197.30,197.32
GBPJPY,20050519,220500,197.33,197.35,197.32,197.34
GBPJPY,20050519,220600,197.34,197.34,197.34,197.34
GBPJPY,20050519,220700,197.35,197.35,197.33,197.35
GBPJPY,20050519,220800,197.34,197.36,197.34,197.36
GBPJPY,20050519,220900,197.35,197.37,197.35,197.37
GBPJPY,20050519,221000,197.36,197.36,197.35,197.35
GBPJPY,20050519,221100,197.35,197.35,197.34,197.35
GBPJPY,20050519,221200,197.34,197.34,197.33,197.34
GBPJPY,20050519,221300,197.35,197.35,197.34,197.35
GBPJPY,20050519,221400,197.34,197.35,197.34,197.35
GBPJPY,20050519,221500,197.36,197.36,197.36,197.36
GBPJPY,20050519,221600,197.37,197.37,197.37,197.37
GBPJPY,20050519,221700,197.37,197.38,197.37,197.38
GBPJPY,20050519,221800,197.39,197.40,197.39,197.40
GBPJPY,20050519,221900,197.41,197.41,197.41,197.41
GBPJPY,20050519,222000,197.41,197.41,197.41,197.41
GBPJPY,20050519,222100,197.42,197.42,197.41,197.42
GBPJPY,20050519,222200,197.42,197.42,197.42,197.42
GBPJPY,20050519,222300,197.43,197.44,197.43,197.44
GBPJPY,20050519,222400,197.43,197.43,197.41,197.43
GBPJPY,20050519,222500,197.44,197.44,197.44,197.44
GBPJPY,20050519,222600,197.44,197.45,197.44,197.45
GBPJPY,20050519,222700,197.46,197.48,197.46,197.47
GBPJPY,20050519,222800,197.46,197.47,197.46,197.47
GBPJPY,20050519,222900,197.47,197.47,197.47,197.47
GBPJPY,20050519,223000,197.46,197.46,197.45,197.46
GBPJPY,20050519,223100,197.45,197.46,197.43,197.46
GBPJPY,20050519,223200,197.47,197.50,197.47,197.49
GBPJPY,20050519,223300,197.50,197.50,197.49,197.50
GBPJPY,20050519,223400,197.51,197.53,197.51,197.53
GBPJPY,20050519,223500,197.54,197.54,197.53,197.53
GBPJPY,20050519,223600,197.54,197.55,197.54,197.55
GBPJPY,20050519,223700,197.55,197.55,197.52,197.52
GBPJPY,20050519,223800,197.51,197.52,197.51,197.52
GBPJPY,20050519,223900,197.51,197.52,197.49,197.49
GBPJPY,20050519,224000,197.50,197.52,197.49,197.52
GBPJPY,20050519,224100,197.51,197.51,197.47,197.47
GBPJPY,20050519,224200,197.46,197.46,197.44,197.44
GBPJPY,20050519,224300,197.43,197.47,197.41,197.47
GBPJPY,20050519,224400,197.46,197.46,197.43,197.43
GBPJPY,20050519,224500,197.44,197.44,197.43,197.43
GBPJPY,20050519,224600,197.43,197.46,197.43,197.46
GBPJPY,20050519,224700,197.45,197.46,197.45,197.46
GBPJPY,20050519,224800,197.45,197.46,197.44,197.46
GBPJPY,20050519,224900,197.44,197.44,197.42,197.42
GBPJPY,20050519,225000,197.43,197.47,197.43,197.47
GBPJPY,20050519,225100,197.46,197.47,197.45,197.47
GBPJPY,20050519,225200,197.48,197.48,197.46,197.47
GBPJPY,20050519,225300,197.48,197.48,197.48,197.48
GBPJPY,20050519,225400,197.47,197.48,197.47,197.48
GBPJPY,20050519,225500,197.47,197.52,197.47,197.52
GBPJPY,20050519,225600,197.51,197.51,197.49,197.51
GBPJPY,20050519,225700,197.51,197.52,197.51,197.52
GBPJPY,20050519,225800,197.53,197.57,197.53,197.57
GBPJPY,20050519,225900,197.58,197.60,197.58,197.60
GBPJPY,20050519,230000,197.60,197.61,197.59,197.61
GBPJPY,20050519,230100,197.62,197.65,197.62,197.62
GBPJPY,20050519,230200,197.63,197.63,197.60,197.60
GBPJPY,20050519,230300,197.61,197.62,197.61,197.62
GBPJPY,20050519,230400,197.61,197.62,197.61,197.61
GBPJPY,20050519,230500,197.62,197.66,197.62,197.64
GBPJPY,20050519,230600,197.65,197.65,197.65,197.65
GBPJPY,20050519,230700,197.66,197.66,197.64,197.64
GBPJPY,20050519,230800,197.65,197.67,197.65,197.66
GBPJPY,20050519,230900,197.65,197.66,197.65,197.65
GBPJPY,20050519,231000,197.63,197.63,197.62,197.62
GBPJPY,20050519,231100,197.61,197.61,197.60,197.60
GBPJPY,20050519,231200,197.61,197.63,197.61,197.63
GBPJPY,20050519,231300,197.64,197.65,197.64,197.65
GBPJPY,20050519,231400,197.64,197.65,197.64,197.65
GBPJPY,20050519,231500,197.64,197.64,197.62,197.62
GBPJPY,20050519,231600,197.63,197.65,197.63,197.65
GBPJPY,20050519,231700,197.66,197.66,197.65,197.65
GBPJPY,20050519,231800,197.65,197.67,197.65,197.66
GBPJPY,20050519,231900,197.67,197.68,197.67,197.68
GBPJPY,20050519,232000,197.69,197.72,197.69,197.72
GBPJPY,20050519,232100,197.74,197.78,197.73,197.74
GBPJPY,20050519,232200,197.75,197.75,197.74,197.74
GBPJPY,20050519,232300,197.73,197.73,197.71,197.71
GBPJPY,20050519,232400,197.70,197.70,197.67,197.68
GBPJPY,20050519,232500,197.67,197.68,197.67,197.68
GBPJPY,20050519,232600,197.68,197.68,197.68,197.68
GBPJPY,20050519,232700,197.69,197.69,197.68,197.68
GBPJPY,20050519,232800,197.69,197.69,197.68,197.69
GBPJPY,20050519,232900,197.68,197.68,197.67,197.68
GBPJPY,20050519,233000,197.68,197.68,197.68,197.68
GBPJPY,20050519,233100,197.67,197.68,197.66,197.68
GBPJPY,20050519,233200,197.67,197.67,197.67,197.67
GBPJPY,20050519,233300,197.68,197.69,197.68,197.69
GBPJPY,20050519,233400,197.68,197.68,197.67,197.67
GBPJPY,20050519,233500,197.66,197.67,197.62,197.62
GBPJPY,20050519,233600,197.61,197.62,197.61,197.61
GBPJPY,20050519,233700,197.60,197.60,197.60,197.60
GBPJPY,20050519,233800,197.61,197.63,197.61,197.63
GBPJPY,20050519,233900,197.64,197.64,197.63,197.64
GBPJPY,20050519,234100,197.64,197.65,197.64,197.65
GBPJPY,20050519,234200,197.65,197.65,197.62,197.62
GBPJPY,20050519,234300,197.61,197.61,197.58,197.59
GBPJPY,20050519,234400,197.58,197.58,197.50,197.52
GBPJPY,20050519,234500,197.53,197.54,197.53,197.53
GBPJPY,20050519,234600,197.54,197.55,197.54,197.54
GBPJPY,20050519,234700,197.54,197.54,197.54,197.54
GBPJPY,20050519,234800,197.55,197.55,197.53,197.54
GBPJPY,20050519,234900,197.53,197.53,197.50,197.50
GBPJPY,20050519,235000,197.49,197.51,197.49,197.51
GBPJPY,20050519,235100,197.52,197.52,197.51,197.52
GBPJPY,20050519,235200,197.53,197.53,197.50,197.50
GBPJPY,20050519,235300,197.51,197.52,197.50,197.52
GBPJPY,20050519,235400,197.51,197.51,197.51,197.51
GBPJPY,20050519,235500,197.50,197.50,197.50,197.50
GBPJPY,20050519,235600,197.49,197.49,197.49,197.49
GBPJPY,20050519,235700,197.48,197.48,197.47,197.48
GBPJPY,20050519,235800,197.49,197.49,197.49,197.49
GBPJPY,20050519,235900,197.49,197.49,197.49,197.49
GBPJPY,20050520,000000,197.49,197.50,197.49,197.50
CHFJPY,20050519,000100,87.86,87.87,87.86,87.87
CHFJPY,20050519,000200,87.86,87.88,87.86,87.88
CHFJPY,20050519,000300,87.89,87.89,87.88,87.89
CHFJPY,20050519,000400,87.90,87.90,87.90,87.90
CHFJPY,20050519,000500,87.90,87.91,87.89,87.91
CHFJPY,20050519,000600,87.91,87.91,87.90,87.90
CHFJPY,20050519,000700,87.91,87.91,87.90,87.91
CHFJPY,20050519,000800,87.90,87.90,87.90,87.90
CHFJPY,20050519,000900,87.90,87.90,87.89,87.89
CHFJPY,20050519,001000,87.90,87.90,87.89,87.89
CHFJPY,20050519,001100,87.89,87.89,87.89,87.89
CHFJPY,20050519,001200,87.89,87.89,87.89,87.89
CHFJPY,20050519,001300,87.88,87.88,87.88,87.88
CHFJPY,20050519,001400,87.89,87.89,87.88,87.89
CHFJPY,20050519,001500,87.89,87.89,87.89,87.89
CHFJPY,20050519,001600,87.90,87.90,87.89,87.90
CHFJPY,20050519,001700,87.90,87.90,87.90,87.90
CHFJPY,20050519,001800,87.91,87.91,87.90,87.90
CHFJPY,20050519,001900,87.89,87.90,87.89,87.90
CHFJPY,20050519,002000,87.91,87.91,87.90,87.90
CHFJPY,20050519,002100,87.90,87.90,87.90,87.90
CHFJPY,20050519,002200,87.91,87.91,87.90,87.90
CHFJPY,20050519,002300,87.90,87.90,87.90,87.90
CHFJPY,20050519,002400,87.91,87.91,87.91,87.91
CHFJPY,20050519,002500,87.92,87.92,87.90,87.90
CHFJPY,20050519,002600,87.90,87.90,87.90,87.90
CHFJPY,20050519,002700,87.91,87.91,87.91,87.91
CHFJPY,20050519,002800,87.90,87.91,87.90,87.91
CHFJPY,20050519,002900,87.92,87.92,87.92,87.92
CHFJPY,20050519,003000,87.92,87.92,87.92,87.92
CHFJPY,20050519,003100,87.92,87.92,87.92,87.92
CHFJPY,20050519,003200,87.92,87.92,87.92,87.92
CHFJPY,20050519,003300,87.92,87.92,87.92,87.92
CHFJPY,20050519,003400,87.93,87.93,87.92,87.92
CHFJPY,20050519,003500,87.93,87.93,87.92,87.92
CHFJPY,20050519,003600,87.92,87.92,87.92,87.92
CHFJPY,20050519,003700,87.92,87.92,87.92,87.92
CHFJPY,20050519,003800,87.92,87.92,87.91,87.92
CHFJPY,20050519,003900,87.91,87.92,87.91,87.92
CHFJPY,20050519,004000,87.92,87.92,87.92,87.92
CHFJPY,20050519,004100,87.93,87.93,87.91,87.92
CHFJPY,20050519,004200,87.92,87.92,87.91,87.91
CHFJPY,20050519,004300,87.90,87.90,87.89,87.90
CHFJPY,20050519,004400,87.89,87.91,87.89,87.91
CHFJPY,20050519,004500,87.90,87.91,87.89,87.90
CHFJPY,20050519,004600,87.91,87.91,87.90,87.90
CHFJPY,20050519,004700,87.89,87.89,87.89,87.89
CHFJPY,20050519,004800,87.89,87.89,87.89,87.89
CHFJPY,20050519,004900,87.88,87.88,87.87,87.88
CHFJPY,20050519,005000,87.88,87.88,87.88,87.88
CHFJPY,20050519,005100,87.87,87.88,87.87,87.88
CHFJPY,20050519,005200,87.87,87.87,87.87,87.87
CHFJPY,20050519,005300,87.87,87.89,87.87,87.88
CHFJPY,20050519,005400,87.89,87.91,87.89,87.90
CHFJPY,20050519,005500,87.89,87.90,87.89,87.89
CHFJPY,20050519,005600,87.90,87.90,87.88,87.88
CHFJPY,20050519,005700,87.87,87.87,87.86,87.87
CHFJPY,20050519,005800,87.87,87.87,87.87,87.87
CHFJPY,20050519,005900,87.87,87.87,87.87,87.87
CHFJPY,20050519,010000,87.87,87.87,87.87,87.87
CHFJPY,20050519,010100,87.86,87.86,87.86,87.86
CHFJPY,20050519,010200,87.86,87.86,87.85,87.85
CHFJPY,20050519,010300,87.86,87.86,87.86,87.86
CHFJPY,20050519,010400,87.85,87.85,87.82,87.82
CHFJPY,20050519,010500,87.81,87.82,87.81,87.82
CHFJPY,20050519,010600,87.81,87.82,87.81,87.82
CHFJPY,20050519,010700,87.83,87.83,87.82,87.83
CHFJPY,20050519,010800,87.82,87.82,87.82,87.82
CHFJPY,20050519,010900,87.82,87.82,87.82,87.82
CHFJPY,20050519,011000,87.81,87.81,87.79,87.79
CHFJPY,20050519,011100,87.79,87.80,87.79,87.80
CHFJPY,20050519,011200,87.81,87.81,87.81,87.81
CHFJPY,20050519,011300,87.81,87.82,87.81,87.82
CHFJPY,20050519,011400,87.83,87.83,87.82,87.82
CHFJPY,20050519,011500,87.82,87.82,87.81,87.81
CHFJPY,20050519,011600,87.82,87.84,87.82,87.84
CHFJPY,20050519,011700,87.85,87.86,87.84,87.86
CHFJPY,20050519,011800,87.85,87.86,87.84,87.86
CHFJPY,20050519,011900,87.85,87.86,87.85,87.86
CHFJPY,20050519,012000,87.86,87.86,87.85,87.85
CHFJPY,20050519,012100,87.84,87.84,87.83,87.84
CHFJPY,20050519,012200,87.84,87.84,87.84,87.84
CHFJPY,20050519,012300,87.84,87.84,87.84,87.84
CHFJPY,20050519,012400,87.84,87.84,87.84,87.84
CHFJPY,20050519,012500,87.84,87.84,87.84,87.84
CHFJPY,20050519,012600,87.85,87.85,87.85,87.85
CHFJPY,20050519,012700,87.86,87.86,87.86,87.86
CHFJPY,20050519,012800,87.87,87.87,87.86,87.86
CHFJPY,20050519,012900,87.87,87.87,87.87,87.87
CHFJPY,20050519,013000,87.86,87.86,87.85,87.85
CHFJPY,20050519,013100,87.84,87.84,87.84,87.84
CHFJPY,20050519,013200,87.84,87.84,87.82,87.82
CHFJPY,20050519,013300,87.83,87.84,87.83,87.83
CHFJPY,20050519,013400,87.84,87.84,87.83,87.83
CHFJPY,20050519,013500,87.84,87.85,87.84,87.85
CHFJPY,20050519,013600,87.86,87.86,87.84,87.84
CHFJPY,20050519,013700,87.84,87.85,87.84,87.85
CHFJPY,20050519,013800,87.84,87.85,87.84,87.85
CHFJPY,20050519,013900,87.84,87.84,87.83,87.83
CHFJPY,20050519,014000,87.84,87.84,87.84,87.84
CHFJPY,20050519,014100,87.84,87.84,87.83,87.83
CHFJPY,20050519,014200,87.84,87.84,87.84,87.84
CHFJPY,20050519,014300,87.84,87.86,87.84,87.86
CHFJPY,20050519,014400,87.87,87.87,87.87,87.87
CHFJPY,20050519,014500,87.87,87.88,87.87,87.88
CHFJPY,20050519,014600,87.88,87.88,87.88,87.88
CHFJPY,20050519,014700,87.89,87.90,87.89,87.90
CHFJPY,20050519,014800,87.89,87.89,87.88,87.88
CHFJPY,20050519,014900,87.88,87.88,87.88,87.88
CHFJPY,20050519,015000,87.87,87.87,87.87,87.87
CHFJPY,20050519,015100,87.86,87.86,87.86,87.86
CHFJPY,20050519,015200,87.86,87.87,87.86,87.87
CHFJPY,20050519,015300,87.86,87.86,87.86,87.86
CHFJPY,20050519,015400,87.86,87.86,87.86,87.86
CHFJPY,20050519,015500,87.86,87.87,87.86,87.86
CHFJPY,20050519,015600,87.86,87.86,87.86,87.86
CHFJPY,20050519,015700,87.86,87.86,87.86,87.86
CHFJPY,20050519,015800,87.85,87.87,87.85,87.87
CHFJPY,20050519,015900,87.87,87.87,87.87,87.87
CHFJPY,20050519,020000,87.88,87.88,87.87,87.87
CHFJPY,20050519,020100,87.88,87.89,87.88,87.89
CHFJPY,20050519,020200,87.88,87.89,87.88,87.89
CHFJPY,20050519,020300,87.88,87.88,87.86,87.87
CHFJPY,20050519,020400,87.86,87.87,87.86,87.87
CHFJPY,20050519,020500,87.86,87.86,87.86,87.86
CHFJPY,20050519,020600,87.85,87.86,87.85,87.86
CHFJPY,20050519,020700,87.86,87.86,87.85,87.85
CHFJPY,20050519,020800,87.86,87.86,87.85,87.86
CHFJPY,20050519,020900,87.87,87.87,87.87,87.87
CHFJPY,20050519,021000,87.88,87.88,87.87,87.87
CHFJPY,20050519,021100,87.87,87.87,87.87,87.87
CHFJPY,20050519,021200,87.87,87.88,87.87,87.87
CHFJPY,20050519,021300,87.87,87.87,87.87,87.87
CHFJPY,20050519,021400,87.86,87.86,87.86,87.86
CHFJPY,20050519,021500,87.86,87.86,87.86,87.86
CHFJPY,20050519,021600,87.85,87.86,87.85,87.85
CHFJPY,20050519,021700,87.84,87.84,87.83,87.84
CHFJPY,20050519,021800,87.83,87.83,87.83,87.83
CHFJPY,20050519,021900,87.84,87.84,87.84,87.84
CHFJPY,20050519,022000,87.84,87.85,87.84,87.85
CHFJPY,20050519,022100,87.86,87.86,87.85,87.86
CHFJPY,20050519,022200,87.86,87.86,87.86,87.86
CHFJPY,20050519,022300,87.86,87.88,87.86,87.88
CHFJPY,20050519,022400,87.88,87.88,87.88,87.88
CHFJPY,20050519,022500,87.87,87.88,87.87,87.88
CHFJPY,20050519,022600,87.89,87.89,87.87,87.87
CHFJPY,20050519,022700,87.88,87.88,87.88,87.88
CHFJPY,20050519,022800,87.88,87.90,87.88,87.90
CHFJPY,20050519,022900,87.91,87.92,87.91,87.92
CHFJPY,20050519,023000,87.91,87.94,87.91,87.94
CHFJPY,20050519,023100,87.93,87.94,87.93,87.94
CHFJPY,20050519,023200,87.95,87.95,87.94,87.94
CHFJPY,20050519,023300,87.95,87.96,87.95,87.96
CHFJPY,20050519,023400,87.95,88.00,87.95,87.98
CHFJPY,20050519,023500,87.99,88.00,87.98,88.00
CHFJPY,20050519,023600,88.01,88.04,88.01,88.04
CHFJPY,20050519,023700,88.03,88.03,88.01,88.01
CHFJPY,20050519,023800,88.01,88.01,88.01,88.01
CHFJPY,20050519,023900,88.01,88.01,88.01,88.01
CHFJPY,20050519,024000,88.01,88.01,88.01,88.01
CHFJPY,20050519,024100,88.00,88.01,88.00,88.01
CHFJPY,20050519,024200,88.01,88.01,88.01,88.01
CHFJPY,20050519,024300,88.01,88.01,88.01,88.01
CHFJPY,20050519,024400,88.02,88.02,88.02,88.02
CHFJPY,20050519,024500,88.03,88.03,88.03,88.03
CHFJPY,20050519,024600,88.03,88.05,88.03,88.05
CHFJPY,20050519,024700,88.06,88.06,88.06,88.06
CHFJPY,20050519,024800,88.07,88.11,88.07,88.11
CHFJPY,20050519,024900,88.12,88.16,88.12,88.16
CHFJPY,20050519,025000,88.15,88.16,88.14,88.16
CHFJPY,20050519,025100,88.15,88.15,88.14,88.14
CHFJPY,20050519,025200,88.14,88.14,88.14,88.14
CHFJPY,20050519,025300,88.13,88.13,88.12,88.12
CHFJPY,20050519,025400,88.12,88.12,88.12,88.12
CHFJPY,20050519,025500,88.11,88.12,88.11,88.11
CHFJPY,20050519,025600,88.10,88.11,88.09,88.11
CHFJPY,20050519,025700,88.10,88.10,88.10,88.10
CHFJPY,20050519,025800,88.09,88.09,88.09,88.09
CHFJPY,20050519,025900,88.10,88.10,88.08,88.09
CHFJPY,20050519,030000,88.10,88.10,88.08,88.08
CHFJPY,20050519,030100,88.09,88.10,88.09,88.09
CHFJPY,20050519,030200,88.10,88.10,88.08,88.08
CHFJPY,20050519,030300,88.09,88.09,88.08,88.08
CHFJPY,20050519,030400,88.08,88.08,88.08,88.08
CHFJPY,20050519,030500,88.07,88.08,88.07,88.08
CHFJPY,20050519,030600,88.09,88.09,88.08,88.08
CHFJPY,20050519,030700,88.07,88.07,88.05,88.06
CHFJPY,20050519,030800,88.05,88.05,88.04,88.04
CHFJPY,20050519,030900,88.03,88.04,88.03,88.04
CHFJPY,20050519,031000,88.04,88.04,88.03,88.03
CHFJPY,20050519,031100,88.04,88.04,88.03,88.04
CHFJPY,20050519,031200,88.03,88.03,88.03,88.03
CHFJPY,20050519,031300,88.04,88.04,88.04,88.04
CHFJPY,20050519,031400,88.04,88.05,88.04,88.04
CHFJPY,20050519,031500,88.03,88.03,88.03,88.03
CHFJPY,20050519,031600,88.03,88.03,88.03,88.03
CHFJPY,20050519,031700,88.03,88.03,88.01,88.01
CHFJPY,20050519,031800,88.02,88.03,88.01,88.02
CHFJPY,20050519,031900,88.01,88.03,88.01,88.03
CHFJPY,20050519,032000,88.04,88.05,88.04,88.05
CHFJPY,20050519,032100,88.04,88.05,88.04,88.05
CHFJPY,20050519,032200,88.05,88.05,88.05,88.05
CHFJPY,20050519,032300,88.04,88.04,88.03,88.03
CHFJPY,20050519,032400,88.03,88.03,88.03,88.03
CHFJPY,20050519,032500,88.03,88.03,88.03,88.03
CHFJPY,20050519,032600,88.02,88.02,87.98,87.99
CHFJPY,20050519,032700,87.98,87.98,87.98,87.98
CHFJPY,20050519,032800,87.97,87.97,87.97,87.97
CHFJPY,20050519,032900,87.96,87.96,87.94,87.94
CHFJPY,20050519,033000,87.95,87.95,87.94,87.95
CHFJPY,20050519,033100,87.94,87.95,87.94,87.95
CHFJPY,20050519,033200,87.95,87.95,87.94,87.94
CHFJPY,20050519,033300,87.95,87.95,87.95,87.95
CHFJPY,20050519,033400,87.96,87.96,87.96,87.96
CHFJPY,20050519,033500,87.96,87.96,87.96,87.96
CHFJPY,20050519,033600,87.97,87.97,87.97,87.97
CHFJPY,20050519,033700,87.97,87.98,87.97,87.98
CHFJPY,20050519,033800,87.99,87.99,87.99,87.99
CHFJPY,20050519,033900,87.99,88.01,87.99,88.01
CHFJPY,20050519,034000,88.00,88.00,87.99,87.99
CHFJPY,20050519,034100,88.00,88.01,88.00,88.01
CHFJPY,20050519,034200,88.00,88.00,88.00,88.00
CHFJPY,20050519,034300,88.00,88.00,88.00,88.00
CHFJPY,20050519,034400,88.00,88.00,88.00,88.00
CHFJPY,20050519,034500,88.00,88.00,88.00,88.00
CHFJPY,20050519,034600,88.00,88.00,87.99,87.99
CHFJPY,20050519,034700,87.99,87.99,87.98,87.99
CHFJPY,20050519,034800,87.98,87.98,87.98,87.98
CHFJPY,20050519,034900,87.97,87.97,87.97,87.97
CHFJPY,20050519,035000,87.97,87.97,87.96,87.96
CHFJPY,20050519,035100,87.97,87.97,87.97,87.97
CHFJPY,20050519,035200,87.97,87.97,87.96,87.96
CHFJPY,20050519,035300,87.97,87.97,87.97,87.97
CHFJPY,20050519,035400,87.98,87.98,87.97,87.98
CHFJPY,20050519,035500,87.98,87.98,87.98,87.98
CHFJPY,20050519,035600,87.98,87.98,87.98,87.98
CHFJPY,20050519,035700,87.98,87.98,87.98,87.98
CHFJPY,20050519,035800,87.98,87.98,87.98,87.98
CHFJPY,20050519,035900,87.98,87.98,87.98,87.98
CHFJPY,20050519,040000,87.99,87.99,87.98,87.98
CHFJPY,20050519,040100,87.98,87.98,87.98,87.98
CHFJPY,20050519,040200,87.98,87.98,87.98,87.98
CHFJPY,20050519,040300,87.98,87.98,87.97,87.97
CHFJPY,20050519,040400,87.97,87.97,87.97,87.97
CHFJPY,20050519,040500,87.98,87.98,87.98,87.98
CHFJPY,20050519,040600,87.98,87.98,87.97,87.97
CHFJPY,20050519,040700,87.97,87.97,87.96,87.96
CHFJPY,20050519,040800,87.97,87.97,87.96,87.96
CHFJPY,20050519,040900,87.97,87.97,87.97,87.97
CHFJPY,20050519,041000,87.97,87.97,87.97,87.97
CHFJPY,20050519,041100,87.97,87.97,87.97,87.97
CHFJPY,20050519,041200,87.98,87.98,87.98,87.98
CHFJPY,20050519,041300,87.99,87.99,87.99,87.99
CHFJPY,20050519,041400,87.99,88.00,87.99,88.00
CHFJPY,20050519,041500,88.00,88.00,88.00,88.00
CHFJPY,20050519,041600,88.01,88.02,88.01,88.02
CHFJPY,20050519,041700,88.02,88.02,88.02,88.02
CHFJPY,20050519,041800,88.03,88.03,88.03,88.03
CHFJPY,20050519,041900,88.02,88.03,88.02,88.03
CHFJPY,20050519,042000,88.02,88.02,88.02,88.02
CHFJPY,20050519,042100,88.03,88.03,88.03,88.03
CHFJPY,20050519,042200,88.03,88.03,88.03,88.03
CHFJPY,20050519,042300,88.03,88.03,88.02,88.03
CHFJPY,20050519,042400,88.03,88.03,88.03,88.03
CHFJPY,20050519,042500,88.03,88.03,88.03,88.03
CHFJPY,20050519,042600,88.03,88.03,88.03,88.03
CHFJPY,20050519,042700,88.03,88.04,88.03,88.04
CHFJPY,20050519,042800,88.05,88.06,88.05,88.06
CHFJPY,20050519,042900,88.06,88.08,88.06,88.08
CHFJPY,20050519,043000,88.08,88.08,88.08,88.08
CHFJPY,20050519,043100,88.07,88.07,88.07,88.07
CHFJPY,20050519,043200,88.07,88.07,88.06,88.06
CHFJPY,20050519,043300,88.06,88.06,88.06,88.06
CHFJPY,20050519,043400,88.06,88.06,88.06,88.06
CHFJPY,20050519,043500,88.06,88.06,88.05,88.06
CHFJPY,20050519,043600,88.05,88.05,88.05,88.05
CHFJPY,20050519,043700,88.05,88.05,88.04,88.04
CHFJPY,20050519,043800,88.05,88.05,88.05,88.05
CHFJPY,20050519,043900,88.05,88.05,88.05,88.05
CHFJPY,20050519,044000,88.05,88.05,88.05,88.05
CHFJPY,20050519,044100,88.05,88.05,88.02,88.02
CHFJPY,20050519,044200,88.01,88.01,88.00,88.00
CHFJPY,20050519,044300,87.99,88.00,87.99,88.00
CHFJPY,20050519,044400,88.00,88.01,88.00,88.01
CHFJPY,20050519,044500,88.00,88.01,88.00,88.01
CHFJPY,20050519,044600,88.00,88.00,88.00,88.00
CHFJPY,20050519,044700,88.00,88.01,88.00,88.00
CHFJPY,20050519,044800,88.01,88.01,88.00,88.00
CHFJPY,20050519,044900,87.99,88.00,87.99,88.00
CHFJPY,20050519,045000,87.99,88.00,87.99,88.00
CHFJPY,20050519,045100,88.00,88.00,88.00,88.00
CHFJPY,20050519,045200,88.00,88.00,88.00,88.00
CHFJPY,20050519,045300,88.00,88.00,87.99,88.00
CHFJPY,20050519,045400,87.99,88.00,87.99,88.00
CHFJPY,20050519,045500,87.99,88.00,87.99,87.99
CHFJPY,20050519,045600,88.00,88.00,87.99,88.00
CHFJPY,20050519,045700,87.99,87.99,87.99,87.99
CHFJPY,20050519,045800,87.99,88.00,87.99,88.00
CHFJPY,20050519,045900,88.00,88.00,88.00,88.00
CHFJPY,20050519,050000,88.00,88.00,88.00,88.00
CHFJPY,20050519,050100,87.99,88.00,87.99,88.00
CHFJPY,20050519,050200,88.00,88.00,88.00,88.00
CHFJPY,20050519,050300,87.99,87.99,87.99,87.99
CHFJPY,20050519,050400,88.00,88.00,87.99,87.99
CHFJPY,20050519,050500,87.98,87.98,87.98,87.98
CHFJPY,20050519,050600,87.98,87.99,87.97,87.98
CHFJPY,20050519,050700,87.99,87.99,87.95,87.95
CHFJPY,20050519,050800,87.96,87.96,87.95,87.95
CHFJPY,20050519,050900,87.94,87.94,87.94,87.94
CHFJPY,20050519,051000,87.94,87.94,87.94,87.94
CHFJPY,20050519,051100,87.94,87.94,87.94,87.94
CHFJPY,20050519,051200,87.94,87.94,87.93,87.94
CHFJPY,20050519,051300,87.95,87.95,87.95,87.95
CHFJPY,20050519,051400,87.96,87.96,87.95,87.95
CHFJPY,20050519,051500,87.95,87.95,87.95,87.95
CHFJPY,20050519,051600,87.95,87.96,87.95,87.95
CHFJPY,20050519,051700,87.96,87.96,87.96,87.96
CHFJPY,20050519,051800,87.96,87.96,87.96,87.96
CHFJPY,20050519,051900,87.95,87.96,87.95,87.95
CHFJPY,20050519,052000,87.96,87.96,87.95,87.95
CHFJPY,20050519,052100,87.95,87.95,87.95,87.95
CHFJPY,20050519,052200,87.95,87.96,87.95,87.96
CHFJPY,20050519,052300,87.95,87.95,87.95,87.95
CHFJPY,20050519,052400,87.95,87.95,87.95,87.95
CHFJPY,20050519,052500,87.95,87.95,87.95,87.95
CHFJPY,20050519,052600,87.95,87.95,87.94,87.94
CHFJPY,20050519,052700,87.95,87.95,87.94,87.94
CHFJPY,20050519,052800,87.95,87.95,87.93,87.94
CHFJPY,20050519,052900,87.93,87.93,87.92,87.92
CHFJPY,20050519,053000,87.92,87.92,87.92,87.92
CHFJPY,20050519,053100,87.91,87.91,87.91,87.91
CHFJPY,20050519,053200,87.90,87.90,87.89,87.89
CHFJPY,20050519,053300,87.90,87.90,87.89,87.90
CHFJPY,20050519,053400,87.89,87.90,87.89,87.90
CHFJPY,20050519,053500,87.89,87.90,87.89,87.90
CHFJPY,20050519,053600,87.90,87.90,87.90,87.90
CHFJPY,20050519,053700,87.89,87.90,87.89,87.89
CHFJPY,20050519,053800,87.89,87.89,87.89,87.89
CHFJPY,20050519,053900,87.90,87.90,87.89,87.89
CHFJPY,20050519,054000,87.90,87.91,87.90,87.91
CHFJPY,20050519,054100,87.90,87.91,87.90,87.91
CHFJPY,20050519,054200,87.92,87.92,87.92,87.92
CHFJPY,20050519,054300,87.92,87.94,87.92,87.93
CHFJPY,20050519,054400,87.92,87.94,87.92,87.94
CHFJPY,20050519,054500,87.94,87.94,87.94,87.94
CHFJPY,20050519,054600,87.95,87.95,87.94,87.95
CHFJPY,20050519,054700,87.94,87.94,87.94,87.94
CHFJPY,20050519,054800,87.93,87.95,87.93,87.94
CHFJPY,20050519,054900,87.94,87.94,87.93,87.93
CHFJPY,20050519,055000,87.93,87.93,87.92,87.92
CHFJPY,20050519,055100,87.91,87.91,87.91,87.91
CHFJPY,20050519,055200,87.90,87.90,87.89,87.89
CHFJPY,20050519,055300,87.90,87.91,87.90,87.91
CHFJPY,20050519,055400,87.90,87.91,87.90,87.91
CHFJPY,20050519,055500,87.91,87.91,87.90,87.90
CHFJPY,20050519,055600,87.91,87.91,87.90,87.91
CHFJPY,20050519,055700,87.90,87.90,87.90,87.90
CHFJPY,20050519,055800,87.90,87.90,87.89,87.90
CHFJPY,20050519,055900,87.89,87.89,87.89,87.89
CHFJPY,20050519,060000,87.89,87.89,87.87,87.87
CHFJPY,20050519,060100,87.88,87.88,87.87,87.87
CHFJPY,20050519,060200,87.88,87.88,87.88,87.88
CHFJPY,20050519,060300,87.89,87.89,87.88,87.88
CHFJPY,20050519,060400,87.89,87.89,87.89,87.89
CHFJPY,20050519,060500,87.89,87.89,87.89,87.89
CHFJPY,20050519,060600,87.89,87.90,87.89,87.90
CHFJPY,20050519,060700,87.89,87.89,87.89,87.89
CHFJPY,20050519,060800,87.89,87.90,87.89,87.90
CHFJPY,20050519,060900,87.91,87.91,87.90,87.90
CHFJPY,20050519,061000,87.91,87.91,87.91,87.91
CHFJPY,20050519,061100,87.91,87.91,87.91,87.91
CHFJPY,20050519,061200,87.91,87.91,87.91,87.91
CHFJPY,20050519,061300,87.91,87.91,87.91,87.91
CHFJPY,20050519,061400,87.91,87.91,87.91,87.91
CHFJPY,20050519,061500,87.91,87.91,87.91,87.91
CHFJPY,20050519,061600,87.91,87.91,87.89,87.89
CHFJPY,20050519,061700,87.88,87.89,87.88,87.89
CHFJPY,20050519,061800,87.89,87.89,87.89,87.89
CHFJPY,20050519,061900,87.89,87.89,87.89,87.89
CHFJPY,20050519,062000,87.89,87.89,87.89,87.89
CHFJPY,20050519,062100,87.89,87.89,87.89,87.89
CHFJPY,20050519,062200,87.89,87.90,87.89,87.90
CHFJPY,20050519,062300,87.90,87.90,87.90,87.90
CHFJPY,20050519,062400,87.90,87.90,87.90,87.90
CHFJPY,20050519,062500,87.90,87.90,87.90,87.90
CHFJPY,20050519,062600,87.90,87.91,87.90,87.91
CHFJPY,20050519,062700,87.91,87.91,87.91,87.91
CHFJPY,20050519,062800,87.91,87.91,87.91,87.91
CHFJPY,20050519,062900,87.90,87.90,87.90,87.90
CHFJPY,20050519,063000,87.90,87.90,87.89,87.89
CHFJPY,20050519,063100,87.90,87.91,87.89,87.90
CHFJPY,20050519,063200,87.91,87.92,87.91,87.92
CHFJPY,20050519,063300,87.91,87.92,87.91,87.91
CHFJPY,20050519,063400,87.92,87.92,87.92,87.92
CHFJPY,20050519,063500,87.91,87.91,87.91,87.91
CHFJPY,20050519,063600,87.91,87.91,87.91,87.91
CHFJPY,20050519,063700,87.91,87.92,87.91,87.91
CHFJPY,20050519,063800,87.90,87.90,87.90,87.90
CHFJPY,20050519,063900,87.91,87.91,87.91,87.91
CHFJPY,20050519,064000,87.90,87.90,87.90,87.90
CHFJPY,20050519,064100,87.90,87.90,87.90,87.90
CHFJPY,20050519,064200,87.90,87.90,87.90,87.90
CHFJPY,20050519,064300,87.90,87.90,87.89,87.89
CHFJPY,20050519,064400,87.89,87.89,87.89,87.89
CHFJPY,20050519,064600,87.89,87.90,87.89,87.90
CHFJPY,20050519,064700,87.90,87.91,87.90,87.91
CHFJPY,20050519,064800,87.90,87.90,87.89,87.89
CHFJPY,20050519,064900,87.88,87.89,87.88,87.89
CHFJPY,20050519,065000,87.88,87.88,87.88,87.88
CHFJPY,20050519,065100,87.88,87.88,87.87,87.88
CHFJPY,20050519,065200,87.88,87.89,87.88,87.89
CHFJPY,20050519,065300,87.89,87.89,87.89,87.89
CHFJPY,20050519,065400,87.90,87.90,87.90,87.90
CHFJPY,20050519,065500,87.90,87.91,87.90,87.90
CHFJPY,20050519,065600,87.90,87.90,87.90,87.90
CHFJPY,20050519,065700,87.91,87.91,87.91,87.91
CHFJPY,20050519,065800,87.91,87.91,87.91,87.91
CHFJPY,20050519,065900,87.91,87.91,87.91,87.91
CHFJPY,20050519,070000,87.91,87.92,87.91,87.92
CHFJPY,20050519,070100,87.93,87.93,87.93,87.93
CHFJPY,20050519,070200,87.92,87.93,87.92,87.92
CHFJPY,20050519,070300,87.93,87.93,87.93,87.93
CHFJPY,20050519,070400,87.94,87.94,87.94,87.94
CHFJPY,20050519,070500,87.94,87.94,87.94,87.94
CHFJPY,20050519,070600,87.94,87.94,87.94,87.94
CHFJPY,20050519,070700,87.94,87.94,87.94,87.94
CHFJPY,20050519,070800,87.94,87.94,87.94,87.94
CHFJPY,20050519,070900,87.95,87.95,87.94,87.95
CHFJPY,20050519,071000,87.94,87.95,87.94,87.95
CHFJPY,20050519,071100,87.94,87.94,87.93,87.94
CHFJPY,20050519,071200,87.93,87.93,87.93,87.93
CHFJPY,20050519,071300,87.94,87.94,87.94,87.94
CHFJPY,20050519,071400,87.95,87.95,87.94,87.94
CHFJPY,20050519,071500,87.94,87.94,87.94,87.94
CHFJPY,20050519,071600,87.94,87.94,87.94,87.94
CHFJPY,20050519,071700,87.94,87.94,87.94,87.94
CHFJPY,20050519,071800,87.94,87.94,87.94,87.94
CHFJPY,20050519,071900,87.95,87.95,87.95,87.95
CHFJPY,20050519,072000,87.95,87.95,87.95,87.95
CHFJPY,20050519,072100,87.95,87.95,87.94,87.94
CHFJPY,20050519,072200,87.94,87.94,87.94,87.94
CHFJPY,20050519,072300,87.95,87.95,87.94,87.95
CHFJPY,20050519,072400,87.96,87.96,87.95,87.95
CHFJPY,20050519,072500,87.95,87.96,87.95,87.96
CHFJPY,20050519,072600,87.96,87.96,87.95,87.95
CHFJPY,20050519,072700,87.95,87.95,87.95,87.95
CHFJPY,20050519,072800,87.95,87.95,87.95,87.95
CHFJPY,20050519,072900,87.95,87.95,87.95,87.95
CHFJPY,20050519,073000,87.96,87.96,87.94,87.94
CHFJPY,20050519,073100,87.94,87.95,87.94,87.95
CHFJPY,20050519,073200,87.96,87.97,87.96,87.96
CHFJPY,20050519,073300,87.95,87.96,87.95,87.96
CHFJPY,20050519,073400,87.96,87.96,87.96,87.96
CHFJPY,20050519,073500,87.97,87.97,87.95,87.96
CHFJPY,20050519,073600,87.96,87.96,87.96,87.96
CHFJPY,20050519,073700,87.95,87.96,87.95,87.96
CHFJPY,20050519,073800,87.96,87.96,87.96,87.96
CHFJPY,20050519,073900,87.97,87.97,87.96,87.96
CHFJPY,20050519,074000,87.95,87.95,87.95,87.95
CHFJPY,20050519,074100,87.95,87.96,87.95,87.96
CHFJPY,20050519,074200,87.95,87.95,87.95,87.95
CHFJPY,20050519,074300,87.95,87.96,87.95,87.96
CHFJPY,20050519,074400,87.96,87.96,87.96,87.96
CHFJPY,20050519,074500,87.95,87.95,87.95,87.95
CHFJPY,20050519,074600,87.95,87.95,87.95,87.95
CHFJPY,20050519,074700,87.95,87.95,87.95,87.95
CHFJPY,20050519,074800,87.94,87.95,87.94,87.95
CHFJPY,20050519,074900,87.95,87.95,87.95,87.95
CHFJPY,20050519,075000,87.96,87.96,87.95,87.95
CHFJPY,20050519,075100,87.96,87.96,87.96,87.96
CHFJPY,20050519,075200,87.95,87.95,87.95,87.95
CHFJPY,20050519,075300,87.95,87.95,87.94,87.94
CHFJPY,20050519,075400,87.95,87.95,87.94,87.94
CHFJPY,20050519,075500,87.95,87.95,87.94,87.94
CHFJPY,20050519,075600,87.94,87.95,87.94,87.95
CHFJPY,20050519,075700,87.95,87.95,87.95,87.95
CHFJPY,20050519,075800,87.94,87.94,87.94,87.94
CHFJPY,20050519,075900,87.94,87.94,87.94,87.94
CHFJPY,20050519,080000,87.93,87.93,87.91,87.91
CHFJPY,20050519,080100,87.92,87.94,87.91,87.91
CHFJPY,20050519,080200,87.90,87.90,87.88,87.88
CHFJPY,20050519,080300,87.87,87.88,87.86,87.86
CHFJPY,20050519,080400,87.87,87.87,87.84,87.86
CHFJPY,20050519,080500,87.85,87.86,87.84,87.85
CHFJPY,20050519,080600,87.84,87.86,87.84,87.86
CHFJPY,20050519,080700,87.86,87.86,87.86,87.86
CHFJPY,20050519,080800,87.85,87.87,87.85,87.87
CHFJPY,20050519,080900,87.86,87.87,87.86,87.87
CHFJPY,20050519,081000,87.88,87.88,87.86,87.87
CHFJPY,20050519,081100,87.86,87.86,87.86,87.86
CHFJPY,20050519,081200,87.85,87.86,87.84,87.84
CHFJPY,20050519,081300,87.85,87.85,87.83,87.83
CHFJPY,20050519,081400,87.84,87.86,87.84,87.86
CHFJPY,20050519,081500,87.86,87.86,87.86,87.86
CHFJPY,20050519,081600,87.86,87.86,87.86,87.86
CHFJPY,20050519,081700,87.87,87.88,87.86,87.88
CHFJPY,20050519,081800,87.88,87.89,87.88,87.89
CHFJPY,20050519,081900,87.88,87.89,87.88,87.88
CHFJPY,20050519,082000,87.87,87.89,87.87,87.89
CHFJPY,20050519,082100,87.90,87.91,87.90,87.91
CHFJPY,20050519,082200,87.90,87.90,87.89,87.90
CHFJPY,20050519,082300,87.89,87.90,87.89,87.90
CHFJPY,20050519,082400,87.89,87.89,87.89,87.89
CHFJPY,20050519,082500,87.89,87.89,87.88,87.89
CHFJPY,20050519,082600,87.88,87.88,87.85,87.85
CHFJPY,20050519,082700,87.86,87.86,87.86,87.86
CHFJPY,20050519,082800,87.86,87.86,87.85,87.86
CHFJPY,20050519,082900,87.87,87.88,87.87,87.87
CHFJPY,20050519,083000,87.88,87.88,87.87,87.87
CHFJPY,20050519,083100,87.88,87.89,87.88,87.89
CHFJPY,20050519,083200,87.90,87.90,87.89,87.89
CHFJPY,20050519,083300,87.89,87.89,87.89,87.89
CHFJPY,20050519,083400,87.90,87.91,87.90,87.91
CHFJPY,20050519,083500,87.91,87.91,87.90,87.90
CHFJPY,20050519,083600,87.89,87.90,87.89,87.89
CHFJPY,20050519,083700,87.88,87.88,87.86,87.88
CHFJPY,20050519,083800,87.87,87.87,87.87,87.87
CHFJPY,20050519,083900,87.88,87.88,87.86,87.86
CHFJPY,20050519,084000,87.86,87.86,87.86,87.86
CHFJPY,20050519,084100,87.87,87.87,87.86,87.87
CHFJPY,20050519,084200,87.86,87.88,87.86,87.87
CHFJPY,20050519,084300,87.86,87.86,87.85,87.85
CHFJPY,20050519,084400,87.86,87.86,87.85,87.85
CHFJPY,20050519,084500,87.86,87.87,87.86,87.87
CHFJPY,20050519,084600,87.88,87.89,87.88,87.89
CHFJPY,20050519,084700,87.90,87.91,87.90,87.91
CHFJPY,20050519,084800,87.91,87.91,87.89,87.89
CHFJPY,20050519,084900,87.90,87.92,87.90,87.92
CHFJPY,20050519,085000,87.92,87.92,87.92,87.92
CHFJPY,20050519,085100,87.93,87.94,87.93,87.94
CHFJPY,20050519,085200,87.94,87.95,87.94,87.94
CHFJPY,20050519,085300,87.93,87.93,87.92,87.92
CHFJPY,20050519,085400,87.92,87.92,87.92,87.92
CHFJPY,20050519,085500,87.93,87.96,87.93,87.96
CHFJPY,20050519,085600,87.97,87.99,87.96,87.98
CHFJPY,20050519,085700,87.99,87.99,87.97,87.98
CHFJPY,20050519,085800,87.99,88.00,87.99,88.00
CHFJPY,20050519,085900,88.01,88.02,88.01,88.02
CHFJPY,20050519,090000,88.03,88.03,88.01,88.01
CHFJPY,20050519,090100,88.00,88.01,87.99,87.99
CHFJPY,20050519,090200,87.98,87.99,87.98,87.99
CHFJPY,20050519,090300,87.99,88.00,87.98,88.00
CHFJPY,20050519,090400,87.99,87.99,87.97,87.98
CHFJPY,20050519,090500,87.97,87.98,87.97,87.97
CHFJPY,20050519,090600,87.97,87.97,87.96,87.97
CHFJPY,20050519,090700,87.96,87.97,87.96,87.97
CHFJPY,20050519,090800,87.96,87.97,87.96,87.96
CHFJPY,20050519,090900,87.95,87.97,87.95,87.97
CHFJPY,20050519,091000,87.96,87.96,87.94,87.94
CHFJPY,20050519,091100,87.93,87.93,87.93,87.93
CHFJPY,20050519,091200,87.92,87.93,87.92,87.92
CHFJPY,20050519,091300,87.91,87.91,87.91,87.91
CHFJPY,20050519,091400,87.90,87.92,87.90,87.91
CHFJPY,20050519,091500,87.90,87.91,87.90,87.91
CHFJPY,20050519,091600,87.92,87.92,87.92,87.92
CHFJPY,20050519,091700,87.92,87.93,87.92,87.92
CHFJPY,20050519,091800,87.91,87.91,87.91,87.91
CHFJPY,20050519,091900,87.92,87.93,87.92,87.92
CHFJPY,20050519,092000,87.92,87.92,87.92,87.92
CHFJPY,20050519,092100,87.93,87.93,87.90,87.90
CHFJPY,20050519,092200,87.91,87.92,87.91,87.91
CHFJPY,20050519,092300,87.92,87.92,87.92,87.92
CHFJPY,20050519,092400,87.91,87.91,87.91,87.91
CHFJPY,20050519,092500,87.91,87.92,87.90,87.90
CHFJPY,20050519,092600,87.91,87.91,87.91,87.91
CHFJPY,20050519,092700,87.90,87.90,87.88,87.88
CHFJPY,20050519,092800,87.89,87.89,87.89,87.89
CHFJPY,20050519,092900,87.88,87.89,87.88,87.89
CHFJPY,20050519,093000,87.89,87.89,87.89,87.89
CHFJPY,20050519,093100,87.88,87.89,87.88,87.89
CHFJPY,20050519,093200,87.88,87.89,87.88,87.89
CHFJPY,20050519,093300,87.88,87.89,87.88,87.89
CHFJPY,20050519,093400,87.88,87.88,87.88,87.88
CHFJPY,20050519,093500,87.88,87.88,87.88,87.88
CHFJPY,20050519,093600,87.89,87.89,87.88,87.88
CHFJPY,20050519,093700,87.86,87.87,87.86,87.87
CHFJPY,20050519,093800,87.86,87.88,87.86,87.88
CHFJPY,20050519,093900,87.87,87.87,87.86,87.86
CHFJPY,20050519,094000,87.85,87.86,87.84,87.86
CHFJPY,20050519,094100,87.85,87.86,87.85,87.85
CHFJPY,20050519,094200,87.84,87.85,87.84,87.84
CHFJPY,20050519,094300,87.83,87.84,87.83,87.84
CHFJPY,20050519,094400,87.83,87.85,87.83,87.85
CHFJPY,20050519,094500,87.86,87.86,87.85,87.85
CHFJPY,20050519,094600,87.84,87.85,87.84,87.85
CHFJPY,20050519,094700,87.85,87.85,87.85,87.85
CHFJPY,20050519,094800,87.84,87.85,87.84,87.85
CHFJPY,20050519,094900,87.84,87.85,87.83,87.85
CHFJPY,20050519,095000,87.84,87.85,87.84,87.85
CHFJPY,20050519,095100,87.85,87.85,87.84,87.84
CHFJPY,20050519,095200,87.85,87.86,87.85,87.86
CHFJPY,20050519,095300,87.86,87.86,87.86,87.86
CHFJPY,20050519,095400,87.87,87.87,87.84,87.84
CHFJPY,20050519,095500,87.84,87.85,87.84,87.84
CHFJPY,20050519,095600,87.83,87.84,87.83,87.84
CHFJPY,20050519,095700,87.85,87.86,87.85,87.85
CHFJPY,20050519,095800,87.86,87.87,87.86,87.86
CHFJPY,20050519,095900,87.85,87.86,87.85,87.86
CHFJPY,20050519,100000,87.87,87.87,87.84,87.84
CHFJPY,20050519,100100,87.85,87.85,87.85,87.85
CHFJPY,20050519,100200,87.85,87.85,87.85,87.85
CHFJPY,20050519,100300,87.85,87.86,87.85,87.86
CHFJPY,20050519,100400,87.87,87.87,87.86,87.87
CHFJPY,20050519,100500,87.86,87.87,87.86,87.86
CHFJPY,20050519,100600,87.86,87.87,87.86,87.87
CHFJPY,20050519,100700,87.86,87.88,87.86,87.88
CHFJPY,20050519,100800,87.87,87.88,87.87,87.88
CHFJPY,20050519,100900,87.87,87.87,87.87,87.87
CHFJPY,20050519,101000,87.87,87.88,87.87,87.88
CHFJPY,20050519,101100,87.88,87.88,87.88,87.88
CHFJPY,20050519,101200,87.88,87.89,87.88,87.88
CHFJPY,20050519,101300,87.88,87.88,87.87,87.87
CHFJPY,20050519,101400,87.86,87.86,87.85,87.85
CHFJPY,20050519,101500,87.84,87.85,87.84,87.85
CHFJPY,20050519,101600,87.84,87.86,87.84,87.86
CHFJPY,20050519,101700,87.87,87.87,87.85,87.85
CHFJPY,20050519,101800,87.86,87.88,87.86,87.88
CHFJPY,20050519,101900,87.87,87.87,87.86,87.86
CHFJPY,20050519,102000,87.86,87.87,87.86,87.87
CHFJPY,20050519,102100,87.86,87.86,87.86,87.86
CHFJPY,20050519,102200,87.86,87.86,87.84,87.86
CHFJPY,20050519,102300,87.87,87.87,87.86,87.86
CHFJPY,20050519,102400,87.85,87.87,87.85,87.86
CHFJPY,20050519,102500,87.85,87.85,87.85,87.85
CHFJPY,20050519,102600,87.84,87.86,87.84,87.85
CHFJPY,20050519,102700,87.86,87.87,87.86,87.86
CHFJPY,20050519,102800,87.85,87.86,87.84,87.84
CHFJPY,20050519,102900,87.83,87.83,87.83,87.83
CHFJPY,20050519,103000,87.84,87.84,87.84,87.84
CHFJPY,20050519,103100,87.85,87.87,87.85,87.87
CHFJPY,20050519,103200,87.86,87.86,87.84,87.85
CHFJPY,20050519,103300,87.84,87.84,87.82,87.82
CHFJPY,20050519,103400,87.83,87.83,87.81,87.81
CHFJPY,20050519,103500,87.82,87.82,87.80,87.81
CHFJPY,20050519,103600,87.81,87.81,87.81,87.81
CHFJPY,20050519,103700,87.82,87.82,87.81,87.81
CHFJPY,20050519,103800,87.80,87.81,87.79,87.81
CHFJPY,20050519,103900,87.82,87.83,87.81,87.83
CHFJPY,20050519,104000,87.82,87.83,87.82,87.83
CHFJPY,20050519,104100,87.84,87.86,87.84,87.84
CHFJPY,20050519,104200,87.85,87.86,87.84,87.84
CHFJPY,20050519,104300,87.84,87.85,87.84,87.84
CHFJPY,20050519,104400,87.85,87.86,87.84,87.86
CHFJPY,20050519,104500,87.85,87.86,87.85,87.86
CHFJPY,20050519,104600,87.86,87.86,87.86,87.86
CHFJPY,20050519,104700,87.85,87.86,87.85,87.86
CHFJPY,20050519,104800,87.86,87.86,87.84,87.85
CHFJPY,20050519,104900,87.86,87.86,87.85,87.86
CHFJPY,20050519,105000,87.86,87.86,87.86,87.86
CHFJPY,20050519,105100,87.85,87.85,87.84,87.84
CHFJPY,20050519,105200,87.83,87.83,87.83,87.83
CHFJPY,20050519,105300,87.83,87.83,87.83,87.83
CHFJPY,20050519,105400,87.83,87.83,87.83,87.83
CHFJPY,20050519,105500,87.84,87.84,87.84,87.84
CHFJPY,20050519,105600,87.84,87.85,87.84,87.85
CHFJPY,20050519,105700,87.84,87.84,87.83,87.83
CHFJPY,20050519,105800,87.83,87.83,87.83,87.83
CHFJPY,20050519,105900,87.83,87.84,87.83,87.83
CHFJPY,20050519,110000,87.82,87.82,87.82,87.82
CHFJPY,20050519,110100,87.83,87.83,87.82,87.82
CHFJPY,20050519,110200,87.81,87.81,87.81,87.81
CHFJPY,20050519,110300,87.81,87.83,87.81,87.83
CHFJPY,20050519,110400,87.82,87.84,87.82,87.83
CHFJPY,20050519,110500,87.84,87.84,87.83,87.83
CHFJPY,20050519,110600,87.82,87.83,87.82,87.83
CHFJPY,20050519,110700,87.83,87.83,87.82,87.82
CHFJPY,20050519,110800,87.83,87.83,87.82,87.82
CHFJPY,20050519,110900,87.83,87.84,87.83,87.84
CHFJPY,20050519,111000,87.83,87.85,87.83,87.85
CHFJPY,20050519,111100,87.85,87.85,87.85,87.85
CHFJPY,20050519,111200,87.84,87.84,87.84,87.84
CHFJPY,20050519,111300,87.84,87.84,87.84,87.84
CHFJPY,20050519,111400,87.84,87.84,87.83,87.83
CHFJPY,20050519,111500,87.81,87.81,87.81,87.81
CHFJPY,20050519,111600,87.81,87.81,87.80,87.80
CHFJPY,20050519,111700,87.81,87.81,87.81,87.81
CHFJPY,20050519,111800,87.81,87.81,87.81,87.81
CHFJPY,20050519,111900,87.81,87.84,87.81,87.84
CHFJPY,20050519,112000,87.83,87.84,87.83,87.83
CHFJPY,20050519,112100,87.84,87.84,87.80,87.80
CHFJPY,20050519,112200,87.81,87.82,87.80,87.82
CHFJPY,20050519,112300,87.83,87.83,87.83,87.83
CHFJPY,20050519,112400,87.83,87.83,87.83,87.83
CHFJPY,20050519,112500,87.83,87.83,87.82,87.82
CHFJPY,20050519,112600,87.83,87.85,87.82,87.85
CHFJPY,20050519,112700,87.86,87.89,87.86,87.89
CHFJPY,20050519,112800,87.88,87.88,87.88,87.88
CHFJPY,20050519,112900,87.88,87.88,87.88,87.88
CHFJPY,20050519,113000,87.88,87.88,87.87,87.87
CHFJPY,20050519,113100,87.86,87.87,87.85,87.86
CHFJPY,20050519,113200,87.87,87.87,87.86,87.86
CHFJPY,20050519,113300,87.87,87.88,87.87,87.88
CHFJPY,20050519,113400,87.87,87.87,87.86,87.86
CHFJPY,20050519,113500,87.86,87.86,87.86,87.86
CHFJPY,20050519,113600,87.85,87.86,87.85,87.86
CHFJPY,20050519,113700,87.86,87.86,87.84,87.84
CHFJPY,20050519,113800,87.84,87.85,87.84,87.85
CHFJPY,20050519,113900,87.85,87.85,87.85,87.85
CHFJPY,20050519,114000,87.86,87.87,87.86,87.87
CHFJPY,20050519,114100,87.88,87.89,87.88,87.88
CHFJPY,20050519,114200,87.87,87.87,87.86,87.86
CHFJPY,20050519,114300,87.86,87.86,87.85,87.86
CHFJPY,20050519,114400,87.87,87.87,87.87,87.87
CHFJPY,20050519,114500,87.86,87.87,87.86,87.87
CHFJPY,20050519,114600,87.86,87.86,87.85,87.85
CHFJPY,20050519,114700,87.86,87.87,87.86,87.87
CHFJPY,20050519,114800,87.88,87.88,87.87,87.88
CHFJPY,20050519,114900,87.89,87.89,87.89,87.89
CHFJPY,20050519,115000,87.88,87.88,87.88,87.88
CHFJPY,20050519,115100,87.87,87.88,87.87,87.87
CHFJPY,20050519,115200,87.86,87.87,87.86,87.87
CHFJPY,20050519,115300,87.88,87.89,87.88,87.89
CHFJPY,20050519,115400,87.88,87.89,87.88,87.88
CHFJPY,20050519,115500,87.87,87.88,87.87,87.88
CHFJPY,20050519,115600,87.89,87.89,87.88,87.89
CHFJPY,20050519,115700,87.89,87.89,87.89,87.89
CHFJPY,20050519,115800,87.90,87.90,87.89,87.89
CHFJPY,20050519,115900,87.88,87.89,87.88,87.89
CHFJPY,20050519,120000,87.89,87.89,87.89,87.89
CHFJPY,20050519,120100,87.90,87.91,87.89,87.91
CHFJPY,20050519,120200,87.91,87.91,87.90,87.91
CHFJPY,20050519,120300,87.92,87.92,87.92,87.92
CHFJPY,20050519,120400,87.91,87.92,87.91,87.91
CHFJPY,20050519,120500,87.90,87.90,87.89,87.89
CHFJPY,20050519,120600,87.88,87.91,87.88,87.91
CHFJPY,20050519,120700,87.92,87.92,87.91,87.91
CHFJPY,20050519,120800,87.92,87.92,87.91,87.91
CHFJPY,20050519,120900,87.92,87.92,87.91,87.91
CHFJPY,20050519,121000,87.92,87.92,87.92,87.92
CHFJPY,20050519,121100,87.92,87.92,87.89,87.90
CHFJPY,20050519,121200,87.89,87.90,87.88,87.88
CHFJPY,20050519,121300,87.89,87.89,87.89,87.89
CHFJPY,20050519,121400,87.88,87.89,87.88,87.89
CHFJPY,20050519,121500,87.88,87.89,87.88,87.89
CHFJPY,20050519,121600,87.88,87.89,87.88,87.89
CHFJPY,20050519,121700,87.88,87.89,87.88,87.88
CHFJPY,20050519,121800,87.87,87.88,87.87,87.88
CHFJPY,20050519,121900,87.87,87.88,87.87,87.88
CHFJPY,20050519,122000,87.89,87.89,87.88,87.89
CHFJPY,20050519,122100,87.88,87.89,87.88,87.89
CHFJPY,20050519,122200,87.88,87.89,87.88,87.89
CHFJPY,20050519,122300,87.89,87.89,87.89,87.89
CHFJPY,20050519,122400,87.89,87.89,87.88,87.88
CHFJPY,20050519,122500,87.88,87.88,87.88,87.88
CHFJPY,20050519,122600,87.87,87.87,87.87,87.87
CHFJPY,20050519,122700,87.87,87.87,87.86,87.86
CHFJPY,20050519,122800,87.87,87.88,87.86,87.86
CHFJPY,20050519,122900,87.85,87.86,87.85,87.86
CHFJPY,20050519,123000,87.87,87.87,87.86,87.86
CHFJPY,20050519,123100,87.86,87.86,87.86,87.86
CHFJPY,20050519,123200,87.87,87.87,87.86,87.86
CHFJPY,20050519,123300,87.87,87.87,87.86,87.86
CHFJPY,20050519,123400,87.85,87.86,87.85,87.85
CHFJPY,20050519,123500,87.84,87.85,87.84,87.85
CHFJPY,20050519,123600,87.86,87.86,87.85,87.86
CHFJPY,20050519,123700,87.84,87.85,87.84,87.85
CHFJPY,20050519,123800,87.86,87.87,87.86,87.86
CHFJPY,20050519,123900,87.87,87.87,87.87,87.87
CHFJPY,20050519,124000,87.88,87.89,87.88,87.89
CHFJPY,20050519,124100,87.88,87.89,87.88,87.89
CHFJPY,20050519,124200,87.88,87.90,87.88,87.89
CHFJPY,20050519,124300,87.89,87.89,87.89,87.89
CHFJPY,20050519,124400,87.90,87.91,87.90,87.90
CHFJPY,20050519,124500,87.89,87.90,87.89,87.90
CHFJPY,20050519,124600,87.89,87.90,87.89,87.90
CHFJPY,20050519,124700,87.89,87.90,87.89,87.89
CHFJPY,20050519,124800,87.89,87.89,87.88,87.89
CHFJPY,20050519,124900,87.90,87.90,87.89,87.89
CHFJPY,20050519,125000,87.90,87.90,87.90,87.90
CHFJPY,20050519,125100,87.91,87.92,87.91,87.92
CHFJPY,20050519,125200,87.93,87.93,87.92,87.92
CHFJPY,20050519,125300,87.93,87.93,87.93,87.93
CHFJPY,20050519,125400,87.92,87.93,87.92,87.93
CHFJPY,20050519,125500,87.92,87.93,87.92,87.92
CHFJPY,20050519,125600,87.92,87.92,87.91,87.91
CHFJPY,20050519,125700,87.92,87.92,87.91,87.92
CHFJPY,20050519,125800,87.91,87.91,87.90,87.91
CHFJPY,20050519,125900,87.91,87.91,87.91,87.91
CHFJPY,20050519,130000,87.92,87.92,87.92,87.92
CHFJPY,20050519,130100,87.92,87.92,87.91,87.91
CHFJPY,20050519,130200,87.91,87.92,87.91,87.92
CHFJPY,20050519,130300,87.91,87.92,87.91,87.91
CHFJPY,20050519,130400,87.92,87.92,87.91,87.92
CHFJPY,20050519,130500,87.91,87.92,87.91,87.91
CHFJPY,20050519,130600,87.92,87.92,87.92,87.92
CHFJPY,20050519,130700,87.92,87.92,87.90,87.92
CHFJPY,20050519,130800,87.91,87.91,87.91,87.91
CHFJPY,20050519,130900,87.90,87.91,87.89,87.91
CHFJPY,20050519,131000,87.90,87.91,87.89,87.90
CHFJPY,20050519,131100,87.90,87.90,87.90,87.90
CHFJPY,20050519,131200,87.91,87.91,87.89,87.89
CHFJPY,20050519,131300,87.90,87.91,87.89,87.89
CHFJPY,20050519,131400,87.90,87.90,87.90,87.90
CHFJPY,20050519,131500,87.91,87.92,87.91,87.91
CHFJPY,20050519,131600,87.92,87.92,87.91,87.91
CHFJPY,20050519,131700,87.90,87.90,87.89,87.90
CHFJPY,20050519,131800,87.89,87.89,87.89,87.89
CHFJPY,20050519,131900,87.89,87.90,87.89,87.89
CHFJPY,20050519,132000,87.89,87.90,87.89,87.90
CHFJPY,20050519,132100,87.91,87.91,87.90,87.91
CHFJPY,20050519,132200,87.90,87.90,87.90,87.90
CHFJPY,20050519,132300,87.89,87.89,87.89,87.89
CHFJPY,20050519,132400,87.88,87.88,87.88,87.88
CHFJPY,20050519,132500,87.88,87.89,87.88,87.88
CHFJPY,20050519,132600,87.87,87.88,87.86,87.86
CHFJPY,20050519,132700,87.85,87.85,87.84,87.85
CHFJPY,20050519,132800,87.86,87.88,87.86,87.88
CHFJPY,20050519,132900,87.89,87.89,87.89,87.89
CHFJPY,20050519,133000,87.89,87.89,87.89,87.89
CHFJPY,20050519,133100,87.89,87.89,87.88,87.88
CHFJPY,20050519,133200,87.89,87.90,87.89,87.90
CHFJPY,20050519,133300,87.89,87.90,87.89,87.89
CHFJPY,20050519,133400,87.89,87.89,87.89,87.89
CHFJPY,20050519,133500,87.89,87.89,87.89,87.89
CHFJPY,20050519,133600,87.88,87.89,87.88,87.89
CHFJPY,20050519,133700,87.89,87.89,87.88,87.89
CHFJPY,20050519,133800,87.88,87.89,87.88,87.88
CHFJPY,20050519,133900,87.88,87.88,87.88,87.88
CHFJPY,20050519,134000,87.89,87.89,87.88,87.89
CHFJPY,20050519,134100,87.88,87.89,87.88,87.89
CHFJPY,20050519,134200,87.90,87.92,87.90,87.92
CHFJPY,20050519,134300,87.91,87.91,87.90,87.91
CHFJPY,20050519,134400,87.90,87.90,87.89,87.90
CHFJPY,20050519,134500,87.89,87.89,87.89,87.89
CHFJPY,20050519,134600,87.88,87.88,87.84,87.85
CHFJPY,20050519,134700,87.86,87.86,87.85,87.86
CHFJPY,20050519,134800,87.85,87.86,87.85,87.86
CHFJPY,20050519,134900,87.87,87.87,87.86,87.86
CHFJPY,20050519,135000,87.86,87.87,87.86,87.87
CHFJPY,20050519,135100,87.86,87.86,87.85,87.85
CHFJPY,20050519,135200,87.86,87.86,87.85,87.85
CHFJPY,20050519,135300,87.84,87.85,87.83,87.83
CHFJPY,20050519,135400,87.82,87.82,87.81,87.81
CHFJPY,20050519,135500,87.82,87.83,87.82,87.83
CHFJPY,20050519,135600,87.83,87.83,87.83,87.83
CHFJPY,20050519,135700,87.82,87.84,87.82,87.83
CHFJPY,20050519,135800,87.82,87.82,87.81,87.81
CHFJPY,20050519,135900,87.81,87.81,87.81,87.81
CHFJPY,20050519,140000,87.82,87.82,87.81,87.81
CHFJPY,20050519,140100,87.81,87.82,87.81,87.82
CHFJPY,20050519,140200,87.81,87.83,87.81,87.82
CHFJPY,20050519,140300,87.83,87.83,87.82,87.82
CHFJPY,20050519,140400,87.83,87.83,87.82,87.83
CHFJPY,20050519,140500,87.83,87.83,87.83,87.83
CHFJPY,20050519,140600,87.82,87.83,87.82,87.82
CHFJPY,20050519,140700,87.83,87.83,87.83,87.83
CHFJPY,20050519,140800,87.82,87.82,87.81,87.81
CHFJPY,20050519,140900,87.82,87.83,87.81,87.83
CHFJPY,20050519,141000,87.82,87.83,87.82,87.82
CHFJPY,20050519,141100,87.83,87.83,87.82,87.83
CHFJPY,20050519,141200,87.84,87.84,87.83,87.83
CHFJPY,20050519,141300,87.83,87.83,87.83,87.83
CHFJPY,20050519,141400,87.84,87.84,87.84,87.84
CHFJPY,20050519,141500,87.85,87.86,87.85,87.85
CHFJPY,20050519,141600,87.86,87.86,87.84,87.84
CHFJPY,20050519,141700,87.83,87.84,87.83,87.84
CHFJPY,20050519,141800,87.84,87.85,87.84,87.84
CHFJPY,20050519,141900,87.83,87.84,87.83,87.84
CHFJPY,20050519,142000,87.84,87.86,87.84,87.86
CHFJPY,20050519,142100,87.85,87.86,87.85,87.86
CHFJPY,20050519,142200,87.87,87.87,87.86,87.87
CHFJPY,20050519,142300,87.86,87.87,87.86,87.87
CHFJPY,20050519,142400,87.86,87.87,87.86,87.86
CHFJPY,20050519,142500,87.87,87.87,87.86,87.86
CHFJPY,20050519,142600,87.87,87.89,87.87,87.89
CHFJPY,20050519,142700,87.88,87.90,87.88,87.89
CHFJPY,20050519,142800,87.88,87.89,87.88,87.89
CHFJPY,20050519,142900,87.90,87.94,87.90,87.94
CHFJPY,20050519,143000,87.95,87.95,87.93,87.93
CHFJPY,20050519,143100,87.92,87.92,87.90,87.92
CHFJPY,20050519,143200,87.93,87.94,87.92,87.92
CHFJPY,20050519,143300,87.93,87.94,87.92,87.92
CHFJPY,20050519,143400,87.91,87.92,87.91,87.92
CHFJPY,20050519,143500,87.92,87.93,87.92,87.93
CHFJPY,20050519,143600,87.92,87.92,87.91,87.91
CHFJPY,20050519,143700,87.91,87.91,87.89,87.89
CHFJPY,20050519,143800,87.89,87.89,87.89,87.89
CHFJPY,20050519,143900,87.88,87.89,87.87,87.87
CHFJPY,20050519,144000,87.86,87.87,87.86,87.86
CHFJPY,20050519,144100,87.87,87.87,87.86,87.86
CHFJPY,20050519,144200,87.87,87.88,87.86,87.86
CHFJPY,20050519,144300,87.87,87.87,87.87,87.87
CHFJPY,20050519,144400,87.87,87.88,87.87,87.88
CHFJPY,20050519,144500,87.88,87.88,87.86,87.86
CHFJPY,20050519,144600,87.87,87.88,87.87,87.88
CHFJPY,20050519,144700,87.87,87.88,87.86,87.87
CHFJPY,20050519,144800,87.88,87.89,87.87,87.88
CHFJPY,20050519,144900,87.87,87.88,87.86,87.86
CHFJPY,20050519,145000,87.87,87.88,87.87,87.87
CHFJPY,20050519,145100,87.86,87.88,87.86,87.88
CHFJPY,20050519,145200,87.87,87.89,87.87,87.88
CHFJPY,20050519,145300,87.87,87.87,87.86,87.86
CHFJPY,20050519,145400,87.87,87.88,87.86,87.86
CHFJPY,20050519,145500,87.85,87.86,87.85,87.86
CHFJPY,20050519,145600,87.85,87.85,87.85,87.85
CHFJPY,20050519,145700,87.86,87.87,87.85,87.85
CHFJPY,20050519,145800,87.84,87.86,87.84,87.86
CHFJPY,20050519,145900,87.87,87.87,87.85,87.86
CHFJPY,20050519,150000,87.85,87.86,87.85,87.85
CHFJPY,20050519,150100,87.84,87.84,87.84,87.84
CHFJPY,20050519,150200,87.85,87.85,87.84,87.84
CHFJPY,20050519,150300,87.83,87.85,87.83,87.84
CHFJPY,20050519,150400,87.83,87.83,87.83,87.83
CHFJPY,20050519,150500,87.84,87.84,87.83,87.83
CHFJPY,20050519,150600,87.84,87.84,87.83,87.84
CHFJPY,20050519,150700,87.85,87.86,87.84,87.85
CHFJPY,20050519,150800,87.86,87.86,87.85,87.85
CHFJPY,20050519,150900,87.84,87.86,87.84,87.85
CHFJPY,20050519,151000,87.84,87.85,87.84,87.85
CHFJPY,20050519,151100,87.84,87.84,87.82,87.83
CHFJPY,20050519,151200,87.83,87.86,87.83,87.86
CHFJPY,20050519,151300,87.85,87.86,87.84,87.84
CHFJPY,20050519,151400,87.84,87.84,87.84,87.84
CHFJPY,20050519,151500,87.83,87.84,87.83,87.84
CHFJPY,20050519,151600,87.83,87.83,87.83,87.83
CHFJPY,20050519,151700,87.83,87.84,87.83,87.83
CHFJPY,20050519,151800,87.82,87.82,87.81,87.82
CHFJPY,20050519,151900,87.83,87.83,87.83,87.83
CHFJPY,20050519,152000,87.84,87.84,87.83,87.83
CHFJPY,20050519,152100,87.82,87.83,87.82,87.83
CHFJPY,20050519,152200,87.84,87.84,87.83,87.84
CHFJPY,20050519,152300,87.83,87.85,87.83,87.84
CHFJPY,20050519,152400,87.83,87.84,87.82,87.82
CHFJPY,20050519,152500,87.81,87.82,87.81,87.82
CHFJPY,20050519,152600,87.81,87.82,87.80,87.82
CHFJPY,20050519,152700,87.81,87.83,87.81,87.82
CHFJPY,20050519,152800,87.81,87.82,87.81,87.82
CHFJPY,20050519,152900,87.83,87.83,87.83,87.83
CHFJPY,20050519,153000,87.84,87.84,87.83,87.83
CHFJPY,20050519,153100,87.84,87.84,87.83,87.83
CHFJPY,20050519,153200,87.82,87.83,87.82,87.82
CHFJPY,20050519,153300,87.83,87.83,87.82,87.82
CHFJPY,20050519,153400,87.83,87.83,87.82,87.82
CHFJPY,20050519,153500,87.81,87.81,87.81,87.81
CHFJPY,20050519,153600,87.81,87.82,87.81,87.82
CHFJPY,20050519,153700,87.81,87.82,87.81,87.81
CHFJPY,20050519,153800,87.82,87.83,87.82,87.82
CHFJPY,20050519,153900,87.82,87.82,87.82,87.82
CHFJPY,20050519,154000,87.81,87.82,87.80,87.80
CHFJPY,20050519,154100,87.81,87.82,87.80,87.82
CHFJPY,20050519,154200,87.81,87.82,87.81,87.81
CHFJPY,20050519,154300,87.82,87.82,87.81,87.81
CHFJPY,20050519,154400,87.80,87.81,87.80,87.81
CHFJPY,20050519,154500,87.80,87.80,87.79,87.80
CHFJPY,20050519,154600,87.81,87.81,87.79,87.79
CHFJPY,20050519,154700,87.79,87.80,87.79,87.80
CHFJPY,20050519,154800,87.80,87.80,87.80,87.80
CHFJPY,20050519,154900,87.81,87.81,87.81,87.81
CHFJPY,20050519,155000,87.81,87.81,87.80,87.80
CHFJPY,20050519,155100,87.81,87.82,87.81,87.82
CHFJPY,20050519,155200,87.82,87.82,87.82,87.82
CHFJPY,20050519,155300,87.82,87.82,87.81,87.81
CHFJPY,20050519,155400,87.82,87.82,87.81,87.81
CHFJPY,20050519,155500,87.81,87.82,87.81,87.81
CHFJPY,20050519,155600,87.81,87.81,87.81,87.81
CHFJPY,20050519,155700,87.82,87.82,87.82,87.82
CHFJPY,20050519,155800,87.82,87.83,87.81,87.83
CHFJPY,20050519,155900,87.83,87.83,87.83,87.83
CHFJPY,20050519,160000,87.84,87.84,87.83,87.83
CHFJPY,20050519,160100,87.82,87.83,87.81,87.83
CHFJPY,20050519,160200,87.82,87.82,87.82,87.82
CHFJPY,20050519,160300,87.81,87.81,87.80,87.81
CHFJPY,20050519,160400,87.82,87.82,87.82,87.82
CHFJPY,20050519,160500,87.83,87.83,87.82,87.82
CHFJPY,20050519,160600,87.81,87.81,87.80,87.81
CHFJPY,20050519,160700,87.80,87.81,87.78,87.81
CHFJPY,20050519,160800,87.81,87.81,87.81,87.81
CHFJPY,20050519,160900,87.82,87.82,87.81,87.81
CHFJPY,20050519,161000,87.81,87.83,87.81,87.83
CHFJPY,20050519,161100,87.82,87.82,87.81,87.81
CHFJPY,20050519,161200,87.82,87.83,87.82,87.83
CHFJPY,20050519,161300,87.82,87.84,87.82,87.84
CHFJPY,20050519,161400,87.83,87.83,87.82,87.82
CHFJPY,20050519,161500,87.83,87.83,87.83,87.83
CHFJPY,20050519,161600,87.83,87.84,87.83,87.83
CHFJPY,20050519,161700,87.83,87.84,87.83,87.83
CHFJPY,20050519,161800,87.83,87.83,87.83,87.83
CHFJPY,20050519,161900,87.84,87.84,87.83,87.84
CHFJPY,20050519,162000,87.84,87.84,87.84,87.84
CHFJPY,20050519,162100,87.83,87.83,87.82,87.83
CHFJPY,20050519,162200,87.84,87.84,87.84,87.84
CHFJPY,20050519,162300,87.83,87.83,87.81,87.81
CHFJPY,20050519,162400,87.83,87.84,87.83,87.84
CHFJPY,20050519,162500,87.83,87.84,87.83,87.83
CHFJPY,20050519,162600,87.84,87.86,87.83,87.83
CHFJPY,20050519,162700,87.84,87.85,87.83,87.85
CHFJPY,20050519,162800,87.86,87.86,87.85,87.85
CHFJPY,20050519,162900,87.84,87.84,87.83,87.83
CHFJPY,20050519,163000,87.84,87.84,87.84,87.84
CHFJPY,20050519,163100,87.83,87.84,87.83,87.83
CHFJPY,20050519,163200,87.83,87.83,87.83,87.83
CHFJPY,20050519,163300,87.83,87.83,87.83,87.83
CHFJPY,20050519,163400,87.82,87.83,87.82,87.82
CHFJPY,20050519,163500,87.81,87.82,87.81,87.82
CHFJPY,20050519,163600,87.81,87.82,87.81,87.81
CHFJPY,20050519,163700,87.82,87.82,87.81,87.82
CHFJPY,20050519,163800,87.83,87.83,87.83,87.83
CHFJPY,20050519,163900,87.83,87.83,87.82,87.82
CHFJPY,20050519,164000,87.82,87.82,87.82,87.82
CHFJPY,20050519,164100,87.83,87.83,87.82,87.82
CHFJPY,20050519,164200,87.81,87.84,87.81,87.82
CHFJPY,20050519,164300,87.83,87.83,87.82,87.82
CHFJPY,20050519,164400,87.81,87.82,87.81,87.82
CHFJPY,20050519,164500,87.83,87.84,87.82,87.84
CHFJPY,20050519,164600,87.85,87.88,87.85,87.87
CHFJPY,20050519,164700,87.88,87.88,87.86,87.86
CHFJPY,20050519,164800,87.87,87.88,87.86,87.88
CHFJPY,20050519,164900,87.86,87.86,87.86,87.86
CHFJPY,20050519,165000,87.87,87.88,87.86,87.88
CHFJPY,20050519,165100,87.87,87.88,87.86,87.87
CHFJPY,20050519,165200,87.86,87.86,87.86,87.86
CHFJPY,20050519,165300,87.87,87.87,87.85,87.86
CHFJPY,20050519,165400,87.85,87.87,87.85,87.86
CHFJPY,20050519,165500,87.85,87.86,87.85,87.85
CHFJPY,20050519,165600,87.84,87.85,87.84,87.85
CHFJPY,20050519,165700,87.85,87.85,87.85,87.85
CHFJPY,20050519,165800,87.86,87.86,87.86,87.86
CHFJPY,20050519,165900,87.86,87.86,87.86,87.86
CHFJPY,20050519,170000,87.85,87.87,87.85,87.87
CHFJPY,20050519,170100,87.86,87.89,87.86,87.89
CHFJPY,20050519,170200,87.90,87.90,87.88,87.88
CHFJPY,20050519,170300,87.87,87.87,87.86,87.86
CHFJPY,20050519,170400,87.87,87.87,87.86,87.86
CHFJPY,20050519,170500,87.87,87.87,87.86,87.87
CHFJPY,20050519,170600,87.88,87.88,87.87,87.87
CHFJPY,20050519,170700,87.88,87.89,87.87,87.89
CHFJPY,20050519,170800,87.88,87.89,87.88,87.89
CHFJPY,20050519,170900,87.88,87.88,87.86,87.87
CHFJPY,20050519,171000,87.86,87.86,87.85,87.86
CHFJPY,20050519,171100,87.85,87.86,87.85,87.86
CHFJPY,20050519,171200,87.87,87.87,87.83,87.83
CHFJPY,20050519,171300,87.83,87.83,87.83,87.83
CHFJPY,20050519,171400,87.82,87.83,87.80,87.80
CHFJPY,20050519,171500,87.81,87.81,87.80,87.81
CHFJPY,20050519,171600,87.81,87.83,87.81,87.82
CHFJPY,20050519,171700,87.81,87.82,87.80,87.81
CHFJPY,20050519,171800,87.80,87.81,87.80,87.81
CHFJPY,20050519,171900,87.82,87.82,87.80,87.80
CHFJPY,20050519,172000,87.80,87.81,87.80,87.81
CHFJPY,20050519,172100,87.80,87.80,87.79,87.80
CHFJPY,20050519,172200,87.79,87.80,87.79,87.80
CHFJPY,20050519,172300,87.79,87.80,87.79,87.80
CHFJPY,20050519,172400,87.79,87.80,87.78,87.80
CHFJPY,20050519,172500,87.79,87.80,87.78,87.78
CHFJPY,20050519,172600,87.77,87.77,87.76,87.76
CHFJPY,20050519,172700,87.77,87.78,87.76,87.77
CHFJPY,20050519,172800,87.78,87.78,87.77,87.78
CHFJPY,20050519,172900,87.77,87.78,87.77,87.77
CHFJPY,20050519,173000,87.76,87.79,87.76,87.79
CHFJPY,20050519,173100,87.78,87.79,87.78,87.78
CHFJPY,20050519,173200,87.77,87.78,87.77,87.78
CHFJPY,20050519,173300,87.79,87.82,87.78,87.82
CHFJPY,20050519,173400,87.81,87.82,87.81,87.82
CHFJPY,20050519,173500,87.83,87.83,87.82,87.82
CHFJPY,20050519,173600,87.81,87.81,87.80,87.81
CHFJPY,20050519,173700,87.80,87.80,87.79,87.79
CHFJPY,20050519,173800,87.80,87.81,87.79,87.81
CHFJPY,20050519,173900,87.80,87.81,87.79,87.79
CHFJPY,20050519,174000,87.80,87.80,87.78,87.79
CHFJPY,20050519,174100,87.80,87.80,87.75,87.75
CHFJPY,20050519,174200,87.76,87.78,87.76,87.77
CHFJPY,20050519,174300,87.76,87.77,87.76,87.76
CHFJPY,20050519,174400,87.77,87.77,87.76,87.76
CHFJPY,20050519,174500,87.77,87.78,87.77,87.77
CHFJPY,20050519,174600,87.76,87.77,87.76,87.76
CHFJPY,20050519,174700,87.77,87.77,87.77,87.77
CHFJPY,20050519,174800,87.76,87.77,87.76,87.76
CHFJPY,20050519,174900,87.75,87.76,87.75,87.76
CHFJPY,20050519,175000,87.75,87.75,87.75,87.75
CHFJPY,20050519,175100,87.74,87.75,87.74,87.75
CHFJPY,20050519,175200,87.76,87.77,87.76,87.77
CHFJPY,20050519,175300,87.78,87.79,87.77,87.77
CHFJPY,20050519,175400,87.78,87.78,87.77,87.78
CHFJPY,20050519,175500,87.79,87.80,87.79,87.80
CHFJPY,20050519,175600,87.79,87.80,87.79,87.80
CHFJPY,20050519,175700,87.81,87.81,87.78,87.78
CHFJPY,20050519,175800,87.79,87.79,87.77,87.77
CHFJPY,20050519,175900,87.76,87.76,87.75,87.76
CHFJPY,20050519,180000,87.77,87.78,87.77,87.77
CHFJPY,20050519,180100,87.78,87.81,87.78,87.81
CHFJPY,20050519,180200,87.80,87.84,87.80,87.84
CHFJPY,20050519,180300,87.83,87.83,87.83,87.83
CHFJPY,20050519,180400,87.82,87.83,87.81,87.83
CHFJPY,20050519,180500,87.84,87.84,87.82,87.83
CHFJPY,20050519,180600,87.84,87.86,87.78,87.78
CHFJPY,20050519,180700,87.79,87.80,87.77,87.78
CHFJPY,20050519,180800,87.79,87.79,87.78,87.79
CHFJPY,20050519,180900,87.78,87.78,87.77,87.77
CHFJPY,20050519,181000,87.78,87.80,87.78,87.79
CHFJPY,20050519,181100,87.78,87.79,87.77,87.79
CHFJPY,20050519,181200,87.78,87.81,87.78,87.81
CHFJPY,20050519,181300,87.82,87.82,87.81,87.81
CHFJPY,20050519,181400,87.80,87.81,87.80,87.81
CHFJPY,20050519,181500,87.80,87.81,87.80,87.81
CHFJPY,20050519,181600,87.82,87.82,87.81,87.81
CHFJPY,20050519,181700,87.82,87.83,87.82,87.83
CHFJPY,20050519,181800,87.84,87.86,87.83,87.84
CHFJPY,20050519,181900,87.83,87.85,87.83,87.84
CHFJPY,20050519,182000,87.83,87.84,87.83,87.84
CHFJPY,20050519,182100,87.85,87.85,87.84,87.84
CHFJPY,20050519,182200,87.85,87.88,87.85,87.88
CHFJPY,20050519,182300,87.87,87.89,87.87,87.89
CHFJPY,20050519,182400,87.90,87.90,87.88,87.88
CHFJPY,20050519,182500,87.89,87.89,87.86,87.86
CHFJPY,20050519,182600,87.87,87.88,87.87,87.87
CHFJPY,20050519,182700,87.88,87.89,87.88,87.89
CHFJPY,20050519,182800,87.88,87.90,87.88,87.90
CHFJPY,20050519,182900,87.91,87.92,87.90,87.90
CHFJPY,20050519,183000,87.91,87.93,87.90,87.93
CHFJPY,20050519,183100,87.92,87.92,87.92,87.92
CHFJPY,20050519,183200,87.92,87.92,87.91,87.91
CHFJPY,20050519,183300,87.90,87.90,87.89,87.89
CHFJPY,20050519,183400,87.90,87.91,87.90,87.90
CHFJPY,20050519,183500,87.91,87.91,87.90,87.90
CHFJPY,20050519,183600,87.89,87.91,87.89,87.91
CHFJPY,20050519,183700,87.91,87.91,87.91,87.91
CHFJPY,20050519,183800,87.90,87.91,87.89,87.89
CHFJPY,20050519,183900,87.90,87.90,87.90,87.90
CHFJPY,20050519,184000,87.89,87.89,87.89,87.89
CHFJPY,20050519,184100,87.89,87.90,87.89,87.90
CHFJPY,20050519,184200,87.89,87.90,87.89,87.90
CHFJPY,20050519,184300,87.91,87.92,87.91,87.92
CHFJPY,20050519,184400,87.93,87.93,87.91,87.92
CHFJPY,20050519,184500,87.91,87.91,87.90,87.91
CHFJPY,20050519,184600,87.92,87.92,87.91,87.92
CHFJPY,20050519,184700,87.91,87.92,87.91,87.91
CHFJPY,20050519,184800,87.92,87.92,87.91,87.92
CHFJPY,20050519,184900,87.92,87.93,87.92,87.93
CHFJPY,20050519,185000,87.94,87.95,87.94,87.94
CHFJPY,20050519,185100,87.95,87.95,87.94,87.94
CHFJPY,20050519,185200,87.95,87.95,87.94,87.94
CHFJPY,20050519,185300,87.93,87.93,87.90,87.90
CHFJPY,20050519,185400,87.91,87.91,87.90,87.91
CHFJPY,20050519,185500,87.90,87.91,87.90,87.91
CHFJPY,20050519,185600,87.91,87.92,87.91,87.92
CHFJPY,20050519,185700,87.91,87.91,87.91,87.91
CHFJPY,20050519,185800,87.90,87.90,87.90,87.90
CHFJPY,20050519,185900,87.89,87.92,87.89,87.92
CHFJPY,20050519,190000,87.92,87.92,87.92,87.92
CHFJPY,20050519,190100,87.91,87.91,87.90,87.91
CHFJPY,20050519,190200,87.91,87.91,87.89,87.89
CHFJPY,20050519,190300,87.90,87.90,87.90,87.90
CHFJPY,20050519,190400,87.89,87.90,87.88,87.90
CHFJPY,20050519,190500,87.91,87.92,87.90,87.90
CHFJPY,20050519,190600,87.91,87.91,87.89,87.89
CHFJPY,20050519,190700,87.88,87.89,87.88,87.89
CHFJPY,20050519,190800,87.89,87.89,87.89,87.89
CHFJPY,20050519,190900,87.88,87.89,87.88,87.89
CHFJPY,20050519,191000,87.89,87.89,87.88,87.88
CHFJPY,20050519,191100,87.89,87.89,87.88,87.88
CHFJPY,20050519,191200,87.87,87.89,87.86,87.89
CHFJPY,20050519,191300,87.90,87.90,87.89,87.89
CHFJPY,20050519,191400,87.90,87.91,87.89,87.89
CHFJPY,20050519,191500,87.88,87.89,87.88,87.89
CHFJPY,20050519,191600,87.88,87.89,87.85,87.86
CHFJPY,20050519,191700,87.85,87.87,87.84,87.87
CHFJPY,20050519,191800,87.88,87.89,87.88,87.89
CHFJPY,20050519,191900,87.89,87.91,87.89,87.91
CHFJPY,20050519,192000,87.90,87.90,87.90,87.90
CHFJPY,20050519,192100,87.91,87.92,87.91,87.92
CHFJPY,20050519,192200,87.93,87.94,87.93,87.94
CHFJPY,20050519,192300,87.95,87.95,87.94,87.95
CHFJPY,20050519,192400,87.95,87.96,87.95,87.95
CHFJPY,20050519,192500,87.94,87.95,87.94,87.95
CHFJPY,20050519,192600,87.95,87.95,87.95,87.95
CHFJPY,20050519,192700,87.94,87.95,87.94,87.94
CHFJPY,20050519,192800,87.95,87.95,87.94,87.94
CHFJPY,20050519,192900,87.95,87.95,87.95,87.95
CHFJPY,20050519,193000,87.94,87.94,87.94,87.94
CHFJPY,20050519,193100,87.94,87.94,87.94,87.94
CHFJPY,20050519,193200,87.94,87.95,87.92,87.92
CHFJPY,20050519,193300,87.93,87.94,87.92,87.94
CHFJPY,20050519,193400,87.95,87.95,87.93,87.93
CHFJPY,20050519,193500,87.94,87.95,87.93,87.95
CHFJPY,20050519,193600,87.96,87.97,87.94,87.94
CHFJPY,20050519,193700,87.94,87.94,87.94,87.94
CHFJPY,20050519,193800,87.93,87.94,87.93,87.94
CHFJPY,20050519,193900,87.94,87.94,87.94,87.94
CHFJPY,20050519,194000,87.93,87.94,87.93,87.93
CHFJPY,20050519,194100,87.94,87.94,87.94,87.94
CHFJPY,20050519,194200,87.94,87.94,87.92,87.92
CHFJPY,20050519,194300,87.93,87.94,87.92,87.93
CHFJPY,20050519,194400,87.94,87.95,87.94,87.94
CHFJPY,20050519,194500,87.95,87.96,87.94,87.96
CHFJPY,20050519,194600,87.95,87.97,87.95,87.96
CHFJPY,20050519,194700,87.97,87.98,87.97,87.97
CHFJPY,20050519,194800,87.96,87.97,87.95,87.95
CHFJPY,20050519,194900,87.96,87.97,87.95,87.97
CHFJPY,20050519,195000,87.96,87.97,87.95,87.96
CHFJPY,20050519,195100,87.95,87.95,87.94,87.95
CHFJPY,20050519,195200,87.96,87.96,87.96,87.96
CHFJPY,20050519,195300,87.95,87.96,87.94,87.96
CHFJPY,20050519,195400,87.95,87.95,87.93,87.95
CHFJPY,20050519,195500,87.94,87.95,87.94,87.95
CHFJPY,20050519,195600,87.94,87.95,87.94,87.94
CHFJPY,20050519,195700,87.94,87.94,87.94,87.94
CHFJPY,20050519,195800,87.95,87.95,87.94,87.95
CHFJPY,20050519,195900,87.95,87.95,87.94,87.94
CHFJPY,20050519,200000,87.95,87.95,87.94,87.94
CHFJPY,20050519,200100,87.94,87.95,87.94,87.95
CHFJPY,20050519,200200,87.95,87.96,87.95,87.96
CHFJPY,20050519,200300,87.95,87.96,87.95,87.96
CHFJPY,20050519,200400,87.95,87.97,87.95,87.96
CHFJPY,20050519,200500,87.96,87.96,87.96,87.96
CHFJPY,20050519,200600,87.97,87.97,87.97,87.97
CHFJPY,20050519,200700,87.97,87.98,87.97,87.97
CHFJPY,20050519,200800,87.96,87.96,87.95,87.96
CHFJPY,20050519,200900,87.97,87.97,87.95,87.95
CHFJPY,20050519,201000,87.96,87.97,87.96,87.97
CHFJPY,20050519,201100,87.97,87.97,87.97,87.97
CHFJPY,20050519,201200,87.98,87.98,87.97,87.97
CHFJPY,20050519,201300,87.96,87.97,87.96,87.97
CHFJPY,20050519,201400,87.96,87.96,87.96,87.96
CHFJPY,20050519,201500,87.97,87.97,87.97,87.97
CHFJPY,20050519,201600,87.97,87.98,87.97,87.98
CHFJPY,20050519,201700,87.99,87.99,87.98,87.99
CHFJPY,20050519,201800,87.98,87.98,87.97,87.98
CHFJPY,20050519,201900,87.99,88.00,87.99,87.99
CHFJPY,20050519,202000,87.98,88.00,87.98,88.00
CHFJPY,20050519,202100,88.00,88.00,88.00,88.00
CHFJPY,20050519,202200,88.01,88.01,88.00,88.00
CHFJPY,20050519,202300,87.99,88.00,87.99,87.99
CHFJPY,20050519,202400,88.00,88.00,87.99,87.99
CHFJPY,20050519,202500,87.99,87.99,87.99,87.99
CHFJPY,20050519,202600,87.98,88.00,87.98,88.00
CHFJPY,20050519,202700,88.00,88.01,88.00,88.01
CHFJPY,20050519,202800,88.00,88.00,88.00,88.00
CHFJPY,20050519,202900,88.00,88.00,87.99,88.00
CHFJPY,20050519,203000,87.99,88.01,87.99,88.01
CHFJPY,20050519,203100,88.00,88.00,87.99,88.00
CHFJPY,20050519,203200,88.01,88.01,88.00,88.00
CHFJPY,20050519,203300,87.99,87.99,87.98,87.99
CHFJPY,20050519,203400,87.98,87.99,87.97,87.97
CHFJPY,20050519,203500,87.98,87.98,87.97,87.97
CHFJPY,20050519,203600,87.98,87.98,87.97,87.97
CHFJPY,20050519,203700,87.96,87.97,87.96,87.97
CHFJPY,20050519,203800,87.97,87.97,87.96,87.97
CHFJPY,20050519,203900,87.95,87.97,87.95,87.97
CHFJPY,20050519,204000,87.98,88.00,87.98,88.00
CHFJPY,20050519,204100,88.00,88.00,87.99,87.99
CHFJPY,20050519,204200,87.98,87.98,87.98,87.98
CHFJPY,20050519,204300,87.98,88.00,87.98,87.99
CHFJPY,20050519,204400,88.00,88.01,87.99,88.01
CHFJPY,20050519,204500,88.02,88.02,88.00,88.00
CHFJPY,20050519,204600,88.00,88.02,88.00,88.02
CHFJPY,20050519,204700,88.03,88.03,87.99,87.99
CHFJPY,20050519,204800,88.00,88.00,87.99,88.00
CHFJPY,20050519,204900,88.01,88.02,88.01,88.01
CHFJPY,20050519,205000,88.00,88.00,87.99,88.00
CHFJPY,20050519,205100,88.01,88.01,88.01,88.01
CHFJPY,20050519,205200,88.01,88.02,88.01,88.01
CHFJPY,20050519,205300,88.02,88.02,88.00,88.00
CHFJPY,20050519,205400,88.01,88.01,88.00,88.01
CHFJPY,20050519,205500,88.01,88.03,88.01,88.03
CHFJPY,20050519,205600,88.02,88.02,88.01,88.01
CHFJPY,20050519,205700,88.02,88.03,88.02,88.02
CHFJPY,20050519,205800,88.01,88.02,88.01,88.01
CHFJPY,20050519,205900,88.02,88.02,88.01,88.02
CHFJPY,20050519,210000,88.03,88.03,88.03,88.03
CHFJPY,20050519,210100,88.02,88.04,88.02,88.03
CHFJPY,20050519,210200,88.04,88.07,88.04,88.07
CHFJPY,20050519,210300,88.06,88.06,88.03,88.03
CHFJPY,20050519,210400,88.03,88.03,88.03,88.03
CHFJPY,20050519,210500,88.04,88.04,88.04,88.04
CHFJPY,20050519,210600,88.04,88.04,88.04,88.04
CHFJPY,20050519,210700,88.03,88.04,88.03,88.03
CHFJPY,20050519,210800,88.03,88.03,88.03,88.03
CHFJPY,20050519,210900,88.03,88.03,88.03,88.03
CHFJPY,20050519,211000,88.02,88.03,88.02,88.03
CHFJPY,20050519,211100,88.04,88.04,88.03,88.03
CHFJPY,20050519,211200,88.04,88.04,88.03,88.03
CHFJPY,20050519,211300,88.02,88.03,88.02,88.03
CHFJPY,20050519,211400,88.03,88.03,88.03,88.03
CHFJPY,20050519,211500,88.04,88.04,88.03,88.04
CHFJPY,20050519,211600,88.05,88.06,88.05,88.05
CHFJPY,20050519,211700,88.05,88.05,88.05,88.05
CHFJPY,20050519,211800,88.05,88.05,88.04,88.04
CHFJPY,20050519,211900,88.05,88.05,88.05,88.05
CHFJPY,20050519,212000,88.05,88.05,88.05,88.05
CHFJPY,20050519,212100,88.05,88.05,88.05,88.05
CHFJPY,20050519,212200,88.05,88.05,88.05,88.05
CHFJPY,20050519,212300,88.05,88.05,88.04,88.04
CHFJPY,20050519,212400,88.04,88.05,88.04,88.05
CHFJPY,20050519,212500,88.05,88.05,88.05,88.05
CHFJPY,20050519,212600,88.05,88.05,88.05,88.05
CHFJPY,20050519,212700,88.04,88.05,88.04,88.05
CHFJPY,20050519,212800,88.04,88.04,88.04,88.04
CHFJPY,20050519,212900,88.04,88.05,88.04,88.05
CHFJPY,20050519,213000,88.05,88.05,88.05,88.05
CHFJPY,20050519,213100,88.05,88.05,88.05,88.05
CHFJPY,20050519,213200,88.05,88.05,88.05,88.05
CHFJPY,20050519,213300,88.05,88.05,88.05,88.05
CHFJPY,20050519,213400,88.06,88.06,88.05,88.06
CHFJPY,20050519,213500,88.07,88.07,88.07,88.07
CHFJPY,20050519,213600,88.07,88.07,88.06,88.07
CHFJPY,20050519,213700,88.07,88.07,88.07,88.07
CHFJPY,20050519,213800,88.07,88.07,88.07,88.07
CHFJPY,20050519,213900,88.06,88.06,88.05,88.05
CHFJPY,20050519,214000,88.06,88.06,88.06,88.06
CHFJPY,20050519,214100,88.07,88.07,88.05,88.05
CHFJPY,20050519,214200,88.06,88.06,88.05,88.06
CHFJPY,20050519,214300,88.05,88.05,88.04,88.04
CHFJPY,20050519,214400,88.05,88.05,88.04,88.04
CHFJPY,20050519,214500,88.05,88.05,88.04,88.05
CHFJPY,20050519,214600,88.06,88.06,88.06,88.06
CHFJPY,20050519,214700,88.05,88.05,88.05,88.05
CHFJPY,20050519,214800,88.06,88.06,88.05,88.05
CHFJPY,20050519,214900,88.05,88.05,88.05,88.05
CHFJPY,20050519,215000,88.04,88.05,88.04,88.05
CHFJPY,20050519,215100,88.04,88.04,88.03,88.03
CHFJPY,20050519,215200,88.04,88.04,88.04,88.04
CHFJPY,20050519,215300,88.04,88.04,88.03,88.03
CHFJPY,20050519,215400,88.04,88.04,88.03,88.04
CHFJPY,20050519,215500,88.03,88.04,88.03,88.04
CHFJPY,20050519,215600,88.04,88.04,88.04,88.04
CHFJPY,20050519,215700,88.05,88.05,88.05,88.05
CHFJPY,20050519,215800,88.06,88.06,88.05,88.05
CHFJPY,20050519,215900,88.04,88.04,88.04,88.04
CHFJPY,20050519,220000,88.04,88.06,88.04,88.06
CHFJPY,20050519,220100,88.05,88.05,88.05,88.05
CHFJPY,20050519,220200,88.05,88.05,88.05,88.05
CHFJPY,20050519,220300,88.06,88.06,88.06,88.06
CHFJPY,20050519,220400,88.05,88.05,88.03,88.04
CHFJPY,20050519,220500,88.03,88.04,88.03,88.04
CHFJPY,20050519,220600,88.04,88.04,88.04,88.04
CHFJPY,20050519,220700,88.03,88.04,88.03,88.04
CHFJPY,20050519,220800,88.03,88.03,88.03,88.03
CHFJPY,20050519,220900,88.03,88.04,88.03,88.04
CHFJPY,20050519,221000,88.03,88.03,88.03,88.03
CHFJPY,20050519,221100,88.03,88.03,88.02,88.03
CHFJPY,20050519,221200,88.03,88.03,88.03,88.03
CHFJPY,20050519,221300,88.02,88.02,88.01,88.01
CHFJPY,20050519,221400,88.02,88.02,88.01,88.01
CHFJPY,20050519,221500,88.01,88.01,88.01,88.01
CHFJPY,20050519,221600,88.02,88.02,88.02,88.02
CHFJPY,20050519,221700,88.02,88.03,88.02,88.03
CHFJPY,20050519,221800,88.03,88.03,88.03,88.03
CHFJPY,20050519,221900,88.04,88.04,88.04,88.04
CHFJPY,20050519,222000,88.04,88.04,88.04,88.04
CHFJPY,20050519,222100,88.04,88.04,88.04,88.04
CHFJPY,20050519,222200,88.04,88.04,88.04,88.04
CHFJPY,20050519,222300,88.04,88.04,88.04,88.04
CHFJPY,20050519,222400,88.04,88.04,88.03,88.04
CHFJPY,20050519,222500,88.04,88.04,88.04,88.04
CHFJPY,20050519,222600,88.05,88.05,88.05,88.05
CHFJPY,20050519,222700,88.05,88.05,88.05,88.05
CHFJPY,20050519,222800,88.05,88.05,88.05,88.05
CHFJPY,20050519,222900,88.05,88.05,88.05,88.05
CHFJPY,20050519,223000,88.05,88.06,88.05,88.06
CHFJPY,20050519,223100,88.06,88.06,88.05,88.05
CHFJPY,20050519,223200,88.06,88.06,88.05,88.05
CHFJPY,20050519,223300,88.06,88.06,88.05,88.05
CHFJPY,20050519,223400,88.06,88.07,88.06,88.07
CHFJPY,20050519,223500,88.06,88.07,88.06,88.07
CHFJPY,20050519,223600,88.08,88.09,88.08,88.09
CHFJPY,20050519,223700,88.09,88.09,88.08,88.08
CHFJPY,20050519,223800,88.08,88.08,88.08,88.08
CHFJPY,20050519,223900,88.07,88.07,88.07,88.07
CHFJPY,20050519,224000,88.06,88.08,88.06,88.08
CHFJPY,20050519,224100,88.07,88.07,88.05,88.05
CHFJPY,20050519,224200,88.04,88.04,88.03,88.03
CHFJPY,20050519,224300,88.02,88.04,88.02,88.04
CHFJPY,20050519,224400,88.03,88.03,88.03,88.03
CHFJPY,20050519,224500,88.03,88.03,88.03,88.03
CHFJPY,20050519,224600,88.03,88.04,88.03,88.04
CHFJPY,20050519,224700,88.04,88.04,88.04,88.04
CHFJPY,20050519,224800,88.03,88.04,88.03,88.04
CHFJPY,20050519,224900,88.03,88.03,88.03,88.03
CHFJPY,20050519,225000,88.03,88.03,88.03,88.03
CHFJPY,20050519,225100,88.03,88.04,88.03,88.04
CHFJPY,20050519,225200,88.03,88.04,88.03,88.03
CHFJPY,20050519,225300,88.03,88.04,88.03,88.04
CHFJPY,20050519,225400,88.04,88.04,88.04,88.04
CHFJPY,20050519,225500,88.03,88.05,88.03,88.05
CHFJPY,20050519,225600,88.04,88.05,88.04,88.05
CHFJPY,20050519,225700,88.04,88.05,88.04,88.05
CHFJPY,20050519,225800,88.05,88.06,88.05,88.06
CHFJPY,20050519,225900,88.06,88.07,88.06,88.07
CHFJPY,20050519,230000,88.08,88.08,88.08,88.08
CHFJPY,20050519,230100,88.08,88.09,88.08,88.08
CHFJPY,20050519,230200,88.08,88.08,88.07,88.07
CHFJPY,20050519,230300,88.08,88.08,88.08,88.08
CHFJPY,20050519,230400,88.08,88.09,88.08,88.09
CHFJPY,20050519,230500,88.09,88.09,88.09,88.09
CHFJPY,20050519,230600,88.10,88.10,88.09,88.09
CHFJPY,20050519,230700,88.09,88.09,88.08,88.08
CHFJPY,20050519,230800,88.08,88.09,88.08,88.09
CHFJPY,20050519,230900,88.08,88.09,88.08,88.09
CHFJPY,20050519,231000,88.10,88.10,88.10,88.10
CHFJPY,20050519,231100,88.10,88.10,88.09,88.10
CHFJPY,20050519,231200,88.11,88.11,88.10,88.10
CHFJPY,20050519,231300,88.09,88.10,88.09,88.10
CHFJPY,20050519,231400,88.09,88.10,88.09,88.10
CHFJPY,20050519,231500,88.09,88.09,88.08,88.08
CHFJPY,20050519,231600,88.09,88.09,88.09,88.09
CHFJPY,20050519,231700,88.10,88.10,88.09,88.10
CHFJPY,20050519,231800,88.10,88.10,88.10,88.10
CHFJPY,20050519,231900,88.10,88.11,88.10,88.11
CHFJPY,20050519,232000,88.12,88.12,88.12,88.12
CHFJPY,20050519,232100,88.12,88.12,88.12,88.12
CHFJPY,20050519,232200,88.12,88.12,88.11,88.12
CHFJPY,20050519,232300,88.11,88.12,88.11,88.12
CHFJPY,20050519,232400,88.11,88.11,88.11,88.11
CHFJPY,20050519,232500,88.11,88.12,88.11,88.12
CHFJPY,20050519,232600,88.11,88.11,88.11,88.11
CHFJPY,20050519,232700,88.11,88.11,88.11,88.11
CHFJPY,20050519,232800,88.11,88.11,88.11,88.11
CHFJPY,20050519,232900,88.10,88.10,88.09,88.10
CHFJPY,20050519,233000,88.10,88.10,88.10,88.10
CHFJPY,20050519,233100,88.09,88.10,88.09,88.10
CHFJPY,20050519,233200,88.09,88.09,88.09,88.09
CHFJPY,20050519,233300,88.09,88.09,88.08,88.09
CHFJPY,20050519,233400,88.08,88.09,88.08,88.09
CHFJPY,20050519,233500,88.08,88.09,88.08,88.08
CHFJPY,20050519,233600,88.07,88.08,88.07,88.07
CHFJPY,20050519,233700,88.08,88.08,88.07,88.07
CHFJPY,20050519,233800,88.08,88.08,88.08,88.08
CHFJPY,20050519,233900,88.08,88.08,88.08,88.08
CHFJPY,20050519,234000,88.08,88.08,88.08,88.08
CHFJPY,20050519,234100,88.08,88.08,88.08,88.08
CHFJPY,20050519,234200,88.08,88.08,88.07,88.07
CHFJPY,20050519,234300,88.06,88.06,88.06,88.06
CHFJPY,20050519,234400,88.06,88.06,88.06,88.06
CHFJPY,20050519,234500,88.05,88.06,88.05,88.06
CHFJPY,20050519,234600,88.05,88.05,88.03,88.05
CHFJPY,20050519,234700,88.06,88.06,88.05,88.05
CHFJPY,20050519,234800,88.05,88.05,88.05,88.05
CHFJPY,20050519,234900,88.04,88.04,88.04,88.04
CHFJPY,20050519,235000,88.04,88.05,88.04,88.05
CHFJPY,20050519,235100,88.05,88.06,88.05,88.06
CHFJPY,20050519,235200,88.05,88.06,88.05,88.06
CHFJPY,20050519,235300,88.05,88.06,88.03,88.03
CHFJPY,20050519,235400,88.04,88.05,88.04,88.04
CHFJPY,20050519,235500,88.03,88.04,88.03,88.04
CHFJPY,20050519,235600,88.04,88.05,88.04,88.05
CHFJPY,20050519,235700,88.04,88.05,88.04,88.05
CHFJPY,20050519,235800,88.06,88.06,88.06,88.06
CHFJPY,20050519,235900,88.06,88.06,88.06,88.06
CHFJPY,20050520,000000,88.06,88.06,88.06,88.06
USDCAD,20050519,000100,1.2594,1.2594,1.2594,1.2594
USDCAD,20050519,000200,1.2595,1.2595,1.2595,1.2595
USDCAD,20050519,000300,1.2595,1.2595,1.2595,1.2595
USDCAD,20050519,000400,1.2595,1.2595,1.2595,1.2595
USDCAD,20050519,000500,1.2595,1.2596,1.2595,1.2596
USDCAD,20050519,000600,1.2596,1.2596,1.2595,1.2595
USDCAD,20050519,000700,1.2595,1.2596,1.2595,1.2596
USDCAD,20050519,000800,1.2596,1.2596,1.2595,1.2596
USDCAD,20050519,000900,1.2596,1.2596,1.2595,1.2595
USDCAD,20050519,001000,1.2595,1.2595,1.2595,1.2595
USDCAD,20050519,001100,1.2595,1.2595,1.2595,1.2595
USDCAD,20050519,001200,1.2595,1.2595,1.2594,1.2594
USDCAD,20050519,001300,1.2594,1.2594,1.2594,1.2594
USDCAD,20050519,001400,1.2594,1.2594,1.2594,1.2594
USDCAD,20050519,001500,1.2594,1.2594,1.2593,1.2593
USDCAD,20050519,001600,1.2593,1.2593,1.2593,1.2593
USDCAD,20050519,001700,1.2594,1.2594,1.2593,1.2594
USDCAD,20050519,001800,1.2594,1.2594,1.2593,1.2594
USDCAD,20050519,001900,1.2594,1.2594,1.2593,1.2594
USDCAD,20050519,002000,1.2594,1.2594,1.2593,1.2594
USDCAD,20050519,002100,1.2593,1.2594,1.2593,1.2594
USDCAD,20050519,002200,1.2593,1.2593,1.2593,1.2593
USDCAD,20050519,002300,1.2593,1.2593,1.2593,1.2593
USDCAD,20050519,002400,1.2593,1.2593,1.2593,1.2593
USDCAD,20050519,002500,1.2593,1.2593,1.2593,1.2593
USDCAD,20050519,002600,1.2593,1.2593,1.2593,1.2593
USDCAD,20050519,002700,1.2593,1.2593,1.2593,1.2593
USDCAD,20050519,002800,1.2593,1.2593,1.2593,1.2593
USDCAD,20050519,002900,1.2593,1.2593,1.2593,1.2593
USDCAD,20050519,003000,1.2593,1.2593,1.2593,1.2593
USDCAD,20050519,003100,1.2593,1.2593,1.2593,1.2593
USDCAD,20050519,003200,1.2593,1.2593,1.2593,1.2593
USDCAD,20050519,003300,1.2593,1.2593,1.2593,1.2593
USDCAD,20050519,003400,1.2593,1.2593,1.2593,1.2593
USDCAD,20050519,003500,1.2593,1.2593,1.2593,1.2593
USDCAD,20050519,003600,1.2593,1.2593,1.2593,1.2593
USDCAD,20050519,003700,1.2593,1.2593,1.2593,1.2593
USDCAD,20050519,003800,1.2593,1.2593,1.2591,1.2592
USDCAD,20050519,003900,1.2592,1.2592,1.2592,1.2592
USDCAD,20050519,004000,1.2592,1.2592,1.2592,1.2592
USDCAD,20050519,004100,1.2592,1.2592,1.2592,1.2592
USDCAD,20050519,004200,1.2592,1.2592,1.2592,1.2592
USDCAD,20050519,004300,1.2592,1.2592,1.2592,1.2592
USDCAD,20050519,004400,1.2592,1.2593,1.2592,1.2593
USDCAD,20050519,004500,1.2593,1.2594,1.2593,1.2594
USDCAD,20050519,004600,1.2595,1.2595,1.2595,1.2595
USDCAD,20050519,004700,1.2595,1.2595,1.2595,1.2595
USDCAD,20050519,004800,1.2595,1.2595,1.2593,1.2593
USDCAD,20050519,004900,1.2593,1.2594,1.2593,1.2594
USDCAD,20050519,005000,1.2595,1.2595,1.2595,1.2595
USDCAD,20050519,005100,1.2595,1.2596,1.2594,1.2594
USDCAD,20050519,005200,1.2594,1.2596,1.2594,1.2596
USDCAD,20050519,005300,1.2597,1.2597,1.2595,1.2595
USDCAD,20050519,005400,1.2595,1.2595,1.2595,1.2595
USDCAD,20050519,005500,1.2595,1.2595,1.2594,1.2594
USDCAD,20050519,005600,1.2593,1.2594,1.2593,1.2594
USDCAD,20050519,005700,1.2594,1.2594,1.2594,1.2594
USDCAD,20050519,005800,1.2594,1.2597,1.2594,1.2597
USDCAD,20050519,005900,1.2597,1.2598,1.2597,1.2598
USDCAD,20050519,010000,1.2598,1.2598,1.2598,1.2598
USDCAD,20050519,010100,1.2599,1.2599,1.2599,1.2599
USDCAD,20050519,010200,1.2599,1.2599,1.2598,1.2598
USDCAD,20050519,010300,1.2598,1.2598,1.2598,1.2598
USDCAD,20050519,010400,1.2599,1.2599,1.2598,1.2599
USDCAD,20050519,010500,1.2599,1.2599,1.2596,1.2597
USDCAD,20050519,010600,1.2596,1.2599,1.2595,1.2598
USDCAD,20050519,010700,1.2598,1.2599,1.2598,1.2599
USDCAD,20050519,010800,1.2599,1.2599,1.2599,1.2599
USDCAD,20050519,010900,1.2599,1.2599,1.2599,1.2599
USDCAD,20050519,011000,1.2599,1.2599,1.2594,1.2595
USDCAD,20050519,011100,1.2595,1.2595,1.2594,1.2594
USDCAD,20050519,011200,1.2594,1.2594,1.2594,1.2594
USDCAD,20050519,011300,1.2594,1.2594,1.2593,1.2594
USDCAD,20050519,011400,1.2594,1.2596,1.2594,1.2596
USDCAD,20050519,011500,1.2596,1.2597,1.2596,1.2597
USDCAD,20050519,011600,1.2597,1.2597,1.2597,1.2597
USDCAD,20050519,011700,1.2597,1.2597,1.2597,1.2597
USDCAD,20050519,011800,1.2598,1.2598,1.2597,1.2598
USDCAD,20050519,011900,1.2598,1.2599,1.2598,1.2598
USDCAD,20050519,012000,1.2599,1.2600,1.2599,1.2600
USDCAD,20050519,012100,1.2600,1.2600,1.2600,1.2600
USDCAD,20050519,012200,1.2600,1.2600,1.2600,1.2600
USDCAD,20050519,012300,1.2600,1.2601,1.2600,1.2601
USDCAD,20050519,012400,1.2600,1.2600,1.2600,1.2600
USDCAD,20050519,012500,1.2600,1.2600,1.2600,1.2600
USDCAD,20050519,012600,1.2600,1.2600,1.2600,1.2600
USDCAD,20050519,012700,1.2600,1.2600,1.2600,1.2600
USDCAD,20050519,012800,1.2600,1.2600,1.2600,1.2600
USDCAD,20050519,012900,1.2600,1.2600,1.2600,1.2600
USDCAD,20050519,013000,1.2601,1.2601,1.2601,1.2601
USDCAD,20050519,013100,1.2600,1.2601,1.2600,1.2600
USDCAD,20050519,013200,1.2600,1.2600,1.2600,1.2600
USDCAD,20050519,013300,1.2600,1.2601,1.2600,1.2600
USDCAD,20050519,013400,1.2600,1.2601,1.2600,1.2601
USDCAD,20050519,013500,1.2601,1.2602,1.2601,1.2602
USDCAD,20050519,013600,1.2601,1.2602,1.2601,1.2601
USDCAD,20050519,013700,1.2601,1.2601,1.2601,1.2601
USDCAD,20050519,013800,1.2601,1.2601,1.2601,1.2601
USDCAD,20050519,013900,1.2602,1.2602,1.2600,1.2600
USDCAD,20050519,014000,1.2600,1.2600,1.2600,1.2600
USDCAD,20050519,014100,1.2600,1.2601,1.2600,1.2601
USDCAD,20050519,014200,1.2601,1.2601,1.2601,1.2601
USDCAD,20050519,014300,1.2601,1.2602,1.2601,1.2602
USDCAD,20050519,014400,1.2602,1.2602,1.2602,1.2602
USDCAD,20050519,014500,1.2602,1.2602,1.2602,1.2602
USDCAD,20050519,014600,1.2602,1.2602,1.2598,1.2598
USDCAD,20050519,014700,1.2598,1.2598,1.2598,1.2598
USDCAD,20050519,014800,1.2599,1.2599,1.2599,1.2599
USDCAD,20050519,014900,1.2599,1.2601,1.2599,1.2601
USDCAD,20050519,015000,1.2601,1.2601,1.2601,1.2601
USDCAD,20050519,015100,1.2601,1.2601,1.2601,1.2601
USDCAD,20050519,015200,1.2601,1.2602,1.2601,1.2602
USDCAD,20050519,015300,1.2602,1.2602,1.2602,1.2602
USDCAD,20050519,015400,1.2602,1.2602,1.2602,1.2602
USDCAD,20050519,015500,1.2602,1.2602,1.2602,1.2602
USDCAD,20050519,015600,1.2602,1.2602,1.2602,1.2602
USDCAD,20050519,015700,1.2602,1.2602,1.2602,1.2602
USDCAD,20050519,015800,1.2602,1.2602,1.2602,1.2602
USDCAD,20050519,015900,1.2602,1.2602,1.2602,1.2602
USDCAD,20050519,020000,1.2602,1.2602,1.2602,1.2602
USDCAD,20050519,020100,1.2602,1.2602,1.2602,1.2602
USDCAD,20050519,020200,1.2602,1.2602,1.2602,1.2602
USDCAD,20050519,020300,1.2602,1.2602,1.2602,1.2602
USDCAD,20050519,020400,1.2602,1.2602,1.2602,1.2602
USDCAD,20050519,020500,1.2602,1.2602,1.2602,1.2602
USDCAD,20050519,020600,1.2602,1.2602,1.2602,1.2602
USDCAD,20050519,020700,1.2601,1.2602,1.2601,1.2602
USDCAD,20050519,020800,1.2602,1.2602,1.2600,1.2600
USDCAD,20050519,020900,1.2599,1.2600,1.2599,1.2600
USDCAD,20050519,021000,1.2600,1.2600,1.2598,1.2598
USDCAD,20050519,021100,1.2598,1.2599,1.2597,1.2599
USDCAD,20050519,021200,1.2598,1.2599,1.2598,1.2599
USDCAD,20050519,021300,1.2599,1.2599,1.2598,1.2599
USDCAD,20050519,021400,1.2599,1.2599,1.2598,1.2599
USDCAD,20050519,021500,1.2598,1.2599,1.2598,1.2599
USDCAD,20050519,021600,1.2599,1.2600,1.2598,1.2600
USDCAD,20050519,021700,1.2600,1.2600,1.2598,1.2599
USDCAD,20050519,021800,1.2599,1.2599,1.2599,1.2599
USDCAD,20050519,021900,1.2600,1.2600,1.2598,1.2598
USDCAD,20050519,022000,1.2597,1.2599,1.2597,1.2599
USDCAD,20050519,022100,1.2599,1.2599,1.2599,1.2599
USDCAD,20050519,022200,1.2599,1.2600,1.2598,1.2600
USDCAD,20050519,022300,1.2599,1.2601,1.2599,1.2601
USDCAD,20050519,022400,1.2601,1.2601,1.2601,1.2601
USDCAD,20050519,022500,1.2601,1.2601,1.2601,1.2601
USDCAD,20050519,022600,1.2601,1.2602,1.2601,1.2602
USDCAD,20050519,022700,1.2602,1.2602,1.2602,1.2602
USDCAD,20050519,022800,1.2602,1.2602,1.2602,1.2602
USDCAD,20050519,022900,1.2602,1.2602,1.2602,1.2602
USDCAD,20050519,023000,1.2602,1.2603,1.2602,1.2603
USDCAD,20050519,023100,1.2603,1.2605,1.2603,1.2605
USDCAD,20050519,023200,1.2605,1.2608,1.2605,1.2607
USDCAD,20050519,023300,1.2608,1.2610,1.2608,1.2609
USDCAD,20050519,023400,1.2609,1.2609,1.2609,1.2609
USDCAD,20050519,023500,1.2609,1.2610,1.2609,1.2610
USDCAD,20050519,023600,1.2609,1.2609,1.2609,1.2609
USDCAD,20050519,023700,1.2610,1.2610,1.2606,1.2606
USDCAD,20050519,023800,1.2606,1.2606,1.2605,1.2605
USDCAD,20050519,023900,1.2606,1.2606,1.2605,1.2605
USDCAD,20050519,024000,1.2605,1.2605,1.2605,1.2605
USDCAD,20050519,024100,1.2605,1.2605,1.2605,1.2605
USDCAD,20050519,024200,1.2606,1.2606,1.2605,1.2605
USDCAD,20050519,024300,1.2605,1.2605,1.2604,1.2604
USDCAD,20050519,024400,1.2604,1.2604,1.2604,1.2604
USDCAD,20050519,024500,1.2604,1.2604,1.2604,1.2604
USDCAD,20050519,024600,1.2604,1.2604,1.2603,1.2603
USDCAD,20050519,024700,1.2602,1.2603,1.2602,1.2603
USDCAD,20050519,024800,1.2603,1.2604,1.2603,1.2604
USDCAD,20050519,024900,1.2604,1.2604,1.2604,1.2604
USDCAD,20050519,025000,1.2604,1.2604,1.2604,1.2604
USDCAD,20050519,025100,1.2604,1.2604,1.2604,1.2604
USDCAD,20050519,025200,1.2604,1.2604,1.2604,1.2604
USDCAD,20050519,025300,1.2604,1.2604,1.2603,1.2603
USDCAD,20050519,025400,1.2603,1.2604,1.2603,1.2604
USDCAD,20050519,025500,1.2605,1.2608,1.2605,1.2608
USDCAD,20050519,025600,1.2609,1.2612,1.2609,1.2609
USDCAD,20050519,025700,1.2608,1.2609,1.2608,1.2609
USDCAD,20050519,025800,1.2609,1.2610,1.2609,1.2610
USDCAD,20050519,025900,1.2611,1.2611,1.2611,1.2611
USDCAD,20050519,030000,1.2611,1.2611,1.2611,1.2611
USDCAD,20050519,030100,1.2611,1.2611,1.2611,1.2611
USDCAD,20050519,030200,1.2611,1.2611,1.2611,1.2611
USDCAD,20050519,030300,1.2611,1.2611,1.2611,1.2611
USDCAD,20050519,030400,1.2611,1.2611,1.2611,1.2611
USDCAD,20050519,030500,1.2611,1.2611,1.2610,1.2611
USDCAD,20050519,030600,1.2611,1.2611,1.2611,1.2611
USDCAD,20050519,030700,1.2611,1.2611,1.2611,1.2611
USDCAD,20050519,030800,1.2611,1.2611,1.2611,1.2611
USDCAD,20050519,030900,1.2611,1.2611,1.2611,1.2611
USDCAD,20050519,031000,1.2611,1.2612,1.2611,1.2612
USDCAD,20050519,031100,1.2613,1.2614,1.2613,1.2614
USDCAD,20050519,031200,1.2613,1.2613,1.2613,1.2613
USDCAD,20050519,031300,1.2613,1.2614,1.2613,1.2614
USDCAD,20050519,031400,1.2614,1.2614,1.2613,1.2613
USDCAD,20050519,031500,1.2613,1.2613,1.2613,1.2613
USDCAD,20050519,031600,1.2614,1.2615,1.2614,1.2615
USDCAD,20050519,031700,1.2615,1.2615,1.2614,1.2615
USDCAD,20050519,031800,1.2616,1.2616,1.2614,1.2614
USDCAD,20050519,031900,1.2614,1.2614,1.2613,1.2613
USDCAD,20050519,032000,1.2612,1.2612,1.2611,1.2612
USDCAD,20050519,032100,1.2613,1.2614,1.2613,1.2614
USDCAD,20050519,032200,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,032300,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,032400,1.2614,1.2615,1.2614,1.2614
USDCAD,20050519,032500,1.2613,1.2613,1.2611,1.2611
USDCAD,20050519,032600,1.2610,1.2612,1.2610,1.2611
USDCAD,20050519,032700,1.2611,1.2611,1.2610,1.2610
USDCAD,20050519,032800,1.2611,1.2611,1.2610,1.2610
USDCAD,20050519,032900,1.2609,1.2609,1.2607,1.2607
USDCAD,20050519,033000,1.2607,1.2609,1.2606,1.2609
USDCAD,20050519,033100,1.2609,1.2609,1.2608,1.2608
USDCAD,20050519,033200,1.2609,1.2609,1.2609,1.2609
USDCAD,20050519,033300,1.2608,1.2610,1.2608,1.2610
USDCAD,20050519,033400,1.2610,1.2610,1.2610,1.2610
USDCAD,20050519,033500,1.2611,1.2611,1.2611,1.2611
USDCAD,20050519,033600,1.2610,1.2610,1.2610,1.2610
USDCAD,20050519,033700,1.2610,1.2610,1.2610,1.2610
USDCAD,20050519,033800,1.2610,1.2610,1.2609,1.2609
USDCAD,20050519,033900,1.2609,1.2609,1.2609,1.2609
USDCAD,20050519,034000,1.2609,1.2609,1.2609,1.2609
USDCAD,20050519,034100,1.2609,1.2609,1.2608,1.2608
USDCAD,20050519,034200,1.2609,1.2609,1.2608,1.2608
USDCAD,20050519,034300,1.2609,1.2609,1.2607,1.2607
USDCAD,20050519,034400,1.2606,1.2607,1.2606,1.2607
USDCAD,20050519,034500,1.2607,1.2608,1.2607,1.2608
USDCAD,20050519,034600,1.2608,1.2609,1.2608,1.2609
USDCAD,20050519,034700,1.2610,1.2610,1.2610,1.2610
USDCAD,20050519,034800,1.2610,1.2610,1.2610,1.2610
USDCAD,20050519,034900,1.2610,1.2610,1.2610,1.2610
USDCAD,20050519,035000,1.2610,1.2611,1.2610,1.2611
USDCAD,20050519,035100,1.2610,1.2610,1.2610,1.2610
USDCAD,20050519,035200,1.2610,1.2610,1.2610,1.2610
USDCAD,20050519,035300,1.2610,1.2610,1.2610,1.2610
USDCAD,20050519,035400,1.2610,1.2610,1.2610,1.2610
USDCAD,20050519,035500,1.2610,1.2610,1.2610,1.2610
USDCAD,20050519,035600,1.2610,1.2610,1.2610,1.2610
USDCAD,20050519,035700,1.2610,1.2610,1.2610,1.2610
USDCAD,20050519,035800,1.2611,1.2612,1.2611,1.2612
USDCAD,20050519,035900,1.2612,1.2612,1.2612,1.2612
USDCAD,20050519,040000,1.2612,1.2612,1.2612,1.2612
USDCAD,20050519,040100,1.2612,1.2612,1.2612,1.2612
USDCAD,20050519,040200,1.2612,1.2612,1.2612,1.2612
USDCAD,20050519,040300,1.2612,1.2612,1.2612,1.2612
USDCAD,20050519,040400,1.2612,1.2612,1.2612,1.2612
USDCAD,20050519,040500,1.2611,1.2611,1.2610,1.2611
USDCAD,20050519,040600,1.2612,1.2612,1.2610,1.2610
USDCAD,20050519,040700,1.2611,1.2611,1.2610,1.2610
USDCAD,20050519,040800,1.2611,1.2611,1.2611,1.2611
USDCAD,20050519,040900,1.2610,1.2610,1.2609,1.2609
USDCAD,20050519,041000,1.2609,1.2610,1.2609,1.2610
USDCAD,20050519,041100,1.2609,1.2610,1.2609,1.2610
USDCAD,20050519,041200,1.2610,1.2610,1.2610,1.2610
USDCAD,20050519,041300,1.2610,1.2611,1.2610,1.2611
USDCAD,20050519,041400,1.2612,1.2612,1.2612,1.2612
USDCAD,20050519,041500,1.2612,1.2612,1.2612,1.2612
USDCAD,20050519,041600,1.2612,1.2613,1.2612,1.2613
USDCAD,20050519,041700,1.2613,1.2613,1.2613,1.2613
USDCAD,20050519,041800,1.2613,1.2613,1.2612,1.2612
USDCAD,20050519,041900,1.2612,1.2613,1.2612,1.2612
USDCAD,20050519,042000,1.2612,1.2613,1.2612,1.2612
USDCAD,20050519,042100,1.2612,1.2612,1.2612,1.2612
USDCAD,20050519,042200,1.2612,1.2612,1.2612,1.2612
USDCAD,20050519,042300,1.2612,1.2614,1.2612,1.2614
USDCAD,20050519,042400,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,042500,1.2613,1.2613,1.2613,1.2613
USDCAD,20050519,042600,1.2613,1.2613,1.2612,1.2612
USDCAD,20050519,042700,1.2612,1.2613,1.2612,1.2612
USDCAD,20050519,042800,1.2612,1.2612,1.2612,1.2612
USDCAD,20050519,042900,1.2612,1.2613,1.2612,1.2612
USDCAD,20050519,043000,1.2613,1.2613,1.2612,1.2612
USDCAD,20050519,043100,1.2613,1.2613,1.2612,1.2612
USDCAD,20050519,043200,1.2613,1.2613,1.2613,1.2613
USDCAD,20050519,043300,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,043400,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,043500,1.2613,1.2613,1.2613,1.2613
USDCAD,20050519,043600,1.2613,1.2613,1.2613,1.2613
USDCAD,20050519,043700,1.2613,1.2614,1.2613,1.2614
USDCAD,20050519,043800,1.2613,1.2614,1.2613,1.2614
USDCAD,20050519,043900,1.2614,1.2614,1.2613,1.2613
USDCAD,20050519,044000,1.2613,1.2613,1.2613,1.2613
USDCAD,20050519,044100,1.2613,1.2613,1.2610,1.2610
USDCAD,20050519,044200,1.2609,1.2611,1.2609,1.2611
USDCAD,20050519,044300,1.2611,1.2612,1.2611,1.2612
USDCAD,20050519,044400,1.2612,1.2612,1.2611,1.2612
USDCAD,20050519,044500,1.2612,1.2612,1.2612,1.2612
USDCAD,20050519,044600,1.2612,1.2612,1.2612,1.2612
USDCAD,20050519,044700,1.2612,1.2612,1.2611,1.2611
USDCAD,20050519,044800,1.2611,1.2611,1.2610,1.2611
USDCAD,20050519,044900,1.2611,1.2611,1.2611,1.2611
USDCAD,20050519,045000,1.2611,1.2611,1.2611,1.2611
USDCAD,20050519,045100,1.2611,1.2611,1.2610,1.2610
USDCAD,20050519,045200,1.2610,1.2610,1.2610,1.2610
USDCAD,20050519,045300,1.2610,1.2610,1.2610,1.2610
USDCAD,20050519,045400,1.2610,1.2611,1.2610,1.2611
USDCAD,20050519,045500,1.2611,1.2612,1.2611,1.2612
USDCAD,20050519,045600,1.2612,1.2613,1.2612,1.2613
USDCAD,20050519,045700,1.2613,1.2614,1.2613,1.2614
USDCAD,20050519,045800,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,045900,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,050000,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,050100,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,050200,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,050300,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,050400,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,050500,1.2614,1.2615,1.2614,1.2615
USDCAD,20050519,050600,1.2614,1.2615,1.2614,1.2614
USDCAD,20050519,050700,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,050800,1.2614,1.2614,1.2612,1.2612
USDCAD,20050519,050900,1.2611,1.2613,1.2611,1.2613
USDCAD,20050519,051000,1.2613,1.2613,1.2613,1.2613
USDCAD,20050519,051100,1.2613,1.2613,1.2613,1.2613
USDCAD,20050519,051200,1.2613,1.2613,1.2613,1.2613
USDCAD,20050519,051300,1.2613,1.2615,1.2613,1.2615
USDCAD,20050519,051400,1.2615,1.2615,1.2615,1.2615
USDCAD,20050519,051500,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,051600,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,051700,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,051800,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,051900,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,052000,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,052100,1.2613,1.2614,1.2613,1.2614
USDCAD,20050519,052200,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,052300,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,052400,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,052500,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,052600,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,052700,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,052800,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,052900,1.2613,1.2614,1.2613,1.2614
USDCAD,20050519,053000,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,053100,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,053200,1.2614,1.2616,1.2614,1.2616
USDCAD,20050519,053300,1.2615,1.2616,1.2615,1.2616
USDCAD,20050519,053400,1.2616,1.2616,1.2615,1.2615
USDCAD,20050519,053500,1.2615,1.2616,1.2615,1.2616
USDCAD,20050519,053600,1.2616,1.2616,1.2616,1.2616
USDCAD,20050519,053700,1.2615,1.2615,1.2613,1.2614
USDCAD,20050519,053800,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,053900,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,054000,1.2614,1.2614,1.2613,1.2614
USDCAD,20050519,054100,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,054200,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,054300,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,054400,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,054500,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,054600,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,054700,1.2614,1.2615,1.2614,1.2614
USDCAD,20050519,054800,1.2614,1.2615,1.2614,1.2614
USDCAD,20050519,054900,1.2614,1.2615,1.2614,1.2614
USDCAD,20050519,055000,1.2614,1.2615,1.2614,1.2614
USDCAD,20050519,055100,1.2615,1.2616,1.2615,1.2616
USDCAD,20050519,055200,1.2615,1.2615,1.2615,1.2615
USDCAD,20050519,055300,1.2615,1.2615,1.2615,1.2615
USDCAD,20050519,055400,1.2615,1.2615,1.2615,1.2615
USDCAD,20050519,055500,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,055600,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,055700,1.2614,1.2615,1.2614,1.2615
USDCAD,20050519,055800,1.2615,1.2615,1.2614,1.2615
USDCAD,20050519,055900,1.2615,1.2615,1.2615,1.2615
USDCAD,20050519,060000,1.2615,1.2615,1.2615,1.2615
USDCAD,20050519,060100,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,060200,1.2615,1.2615,1.2613,1.2613
USDCAD,20050519,060300,1.2613,1.2613,1.2613,1.2613
USDCAD,20050519,060400,1.2613,1.2614,1.2613,1.2614
USDCAD,20050519,060500,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,060600,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,060700,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,060800,1.2615,1.2615,1.2614,1.2614
USDCAD,20050519,060900,1.2615,1.2615,1.2614,1.2615
USDCAD,20050519,061000,1.2615,1.2615,1.2615,1.2615
USDCAD,20050519,061100,1.2615,1.2615,1.2614,1.2614
USDCAD,20050519,061200,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,061300,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,061400,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,061500,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,061600,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,061700,1.2614,1.2614,1.2613,1.2613
USDCAD,20050519,061800,1.2613,1.2614,1.2613,1.2614
USDCAD,20050519,061900,1.2615,1.2615,1.2614,1.2614
USDCAD,20050519,062000,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,062100,1.2615,1.2615,1.2615,1.2615
USDCAD,20050519,062200,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,062300,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,062400,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,062500,1.2614,1.2615,1.2614,1.2615
USDCAD,20050519,062600,1.2615,1.2615,1.2615,1.2615
USDCAD,20050519,062700,1.2615,1.2615,1.2615,1.2615
USDCAD,20050519,062800,1.2615,1.2615,1.2615,1.2615
USDCAD,20050519,062900,1.2615,1.2615,1.2615,1.2615
USDCAD,20050519,063000,1.2615,1.2615,1.2614,1.2614
USDCAD,20050519,063100,1.2614,1.2615,1.2614,1.2615
USDCAD,20050519,063200,1.2615,1.2615,1.2615,1.2615
USDCAD,20050519,063300,1.2615,1.2615,1.2615,1.2615
USDCAD,20050519,063400,1.2615,1.2615,1.2615,1.2615
USDCAD,20050519,063500,1.2615,1.2616,1.2615,1.2615
USDCAD,20050519,063600,1.2615,1.2616,1.2615,1.2616
USDCAD,20050519,063700,1.2616,1.2616,1.2616,1.2616
USDCAD,20050519,063800,1.2616,1.2616,1.2616,1.2616
USDCAD,20050519,063900,1.2616,1.2616,1.2615,1.2615
USDCAD,20050519,064000,1.2614,1.2614,1.2614,1.2614
USDCAD,20050519,064100,1.2614,1.2614,1.2613,1.2614
USDCAD,20050519,064200,1.2615,1.2616,1.2615,1.2616
USDCAD,20050519,064300,1.2616,1.2616,1.2616,1.2616
USDCAD,20050519,064400,1.2616,1.2619,1.2616,1.2619
USDCAD,20050519,064500,1.2618,1.2618,1.2616,1.2616
USDCAD,20050519,064600,1.2616,1.2616,1.2616,1.2616
USDCAD,20050519,064700,1.2617,1.2618,1.2617,1.2618
USDCAD,20050519,064800,1.2618,1.2618,1.2618,1.2618
USDCAD,20050519,064900,1.2618,1.2618,1.2617,1.2618
USDCAD,20050519,065000,1.2618,1.2618,1.2618,1.2618
USDCAD,20050519,065100,1.2618,1.2618,1.2618,1.2618
USDCAD,20050519,065200,1.2617,1.2617,1.2616,1.2616
USDCAD,20050519,065300,1.2616,1.2616,1.2616,1.2616
USDCAD,20050519,065400,1.2616,1.2616,1.2616,1.2616
USDCAD,20050519,065500,1.2616,1.2616,1.2616,1.2616
USDCAD,20050519,065600,1.2616,1.2616,1.2616,1.2616
USDCAD,20050519,065700,1.2616,1.2617,1.2616,1.2617
USDCAD,20050519,065800,1.2617,1.2617,1.2617,1.2617
USDCAD,20050519,065900,1.2617,1.2617,1.2617,1.2617
USDCAD,20050519,070000,1.2617,1.2617,1.2617,1.2617
USDCAD,20050519,070100,1.2618,1.2618,1.2618,1.2618
USDCAD,20050519,070200,1.2618,1.2619,1.2618,1.2619
USDCAD,20050519,070300,1.2619,1.2619,1.2617,1.2617
USDCAD,20050519,070400,1.2617,1.2617,1.2617,1.2617
USDCAD,20050519,070500,1.2618,1.2618,1.2617,1.2617
USDCAD,20050519,070600,1.2617,1.2619,1.2617,1.2619
USDCAD,20050519,070700,1.2619,1.2619,1.2619,1.2619
USDCAD,20050519,070800,1.2619,1.2619,1.2618,1.2618
USDCAD,20050519,070900,1.2618,1.2619,1.2618,1.2619
USDCAD,20050519,071000,1.2620,1.2620,1.2618,1.2618
USDCAD,20050519,071100,1.2617,1.2619,1.2617,1.2619
USDCAD,20050519,071200,1.2619,1.2619,1.2619,1.2619
USDCAD,20050519,071300,1.2618,1.2619,1.2618,1.2618
USDCAD,20050519,071400,1.2618,1.2618,1.2618,1.2618
USDCAD,20050519,071500,1.2619,1.2619,1.2618,1.2618
USDCAD,20050519,071600,1.2618,1.2618,1.2617,1.2617
USDCAD,20050519,071700,1.2617,1.2618,1.2617,1.2618
USDCAD,20050519,071800,1.2618,1.2618,1.2618,1.2618
USDCAD,20050519,071900,1.2618,1.2618,1.2618,1.2618
USDCAD,20050519,072000,1.2618,1.2620,1.2618,1.2620
USDCAD,20050519,072100,1.2620,1.2620,1.2618,1.2618
USDCAD,20050519,072200,1.2618,1.2618,1.2617,1.2617
USDCAD,20050519,072300,1.2617,1.2617,1.2617,1.2617
USDCAD,20050519,072400,1.2617,1.2617,1.2617,1.2617
USDCAD,20050519,072500,1.2618,1.2618,1.2618,1.2618
USDCAD,20050519,072600,1.2618,1.2619,1.2618,1.2619
USDCAD,20050519,072700,1.2619,1.2619,1.2618,1.2619
USDCAD,20050519,072800,1.2620,1.2621,1.2620,1.2621
USDCAD,20050519,072900,1.2621,1.2621,1.2621,1.2621
USDCAD,20050519,073000,1.2621,1.2621,1.2621,1.2621
USDCAD,20050519,073100,1.2621,1.2621,1.2621,1.2621
USDCAD,20050519,073200,1.2620,1.2620,1.2619,1.2619
USDCAD,20050519,073300,1.2621,1.2621,1.2621,1.2621
USDCAD,20050519,073400,1.2621,1.2621,1.2621,1.2621
USDCAD,20050519,073500,1.2621,1.2621,1.2621,1.2621
USDCAD,20050519,073600,1.2621,1.2621,1.2618,1.2619
USDCAD,20050519,073700,1.2621,1.2621,1.2619,1.2619
USDCAD,20050519,073800,1.2618,1.2618,1.2618,1.2618
USDCAD,20050519,073900,1.2618,1.2618,1.2618,1.2618
USDCAD,20050519,074000,1.2618,1.2618,1.2617,1.2617
USDCAD,20050519,074100,1.2617,1.2619,1.2617,1.2619
USDCAD,20050519,074200,1.2619,1.2619,1.2619,1.2619
USDCAD,20050519,074300,1.2618,1.2618,1.2618,1.2618
USDCAD,20050519,074400,1.2618,1.2618,1.2618,1.2618
USDCAD,20050519,074500,1.2618,1.2618,1.2618,1.2618
USDCAD,20050519,074600,1.2619,1.2619,1.2618,1.2618
USDCAD,20050519,074700,1.2619,1.2619,1.2618,1.2618
USDCAD,20050519,074800,1.2618,1.2618,1.2618,1.2618
USDCAD,20050519,074900,1.2618,1.2618,1.2618,1.2618
USDCAD,20050519,075000,1.2618,1.2619,1.2618,1.2618
USDCAD,20050519,075100,1.2618,1.2619,1.2618,1.2618
USDCAD,20050519,075200,1.2618,1.2618,1.2618,1.2618
USDCAD,20050519,075300,1.2618,1.2619,1.2618,1.2619
USDCAD,20050519,075400,1.2620,1.2621,1.2620,1.2621
USDCAD,20050519,075500,1.2621,1.2621,1.2621,1.2621
USDCAD,20050519,075600,1.2621,1.2621,1.2621,1.2621
USDCAD,20050519,075700,1.2621,1.2621,1.2621,1.2621
USDCAD,20050519,075800,1.2621,1.2621,1.2621,1.2621
USDCAD,20050519,075900,1.2620,1.2620,1.2620,1.2620
USDCAD,20050519,080000,1.2620,1.2621,1.2620,1.2621
USDCAD,20050519,080100,1.2621,1.2621,1.2621,1.2621
USDCAD,20050519,080200,1.2621,1.2621,1.2621,1.2621
USDCAD,20050519,080300,1.2622,1.2622,1.2620,1.2620
USDCAD,20050519,080400,1.2620,1.2620,1.2620,1.2620
USDCAD,20050519,080500,1.2621,1.2621,1.2620,1.2621
USDCAD,20050519,080600,1.2622,1.2622,1.2621,1.2621
USDCAD,20050519,080700,1.2621,1.2622,1.2621,1.2622
USDCAD,20050519,080800,1.2621,1.2622,1.2621,1.2621
USDCAD,20050519,080900,1.2621,1.2621,1.2620,1.2620
USDCAD,20050519,081000,1.2621,1.2621,1.2620,1.2620
USDCAD,20050519,081100,1.2620,1.2621,1.2620,1.2620
USDCAD,20050519,081200,1.2621,1.2621,1.2619,1.2620
USDCAD,20050519,081300,1.2619,1.2620,1.2619,1.2620
USDCAD,20050519,081400,1.2620,1.2620,1.2618,1.2618
USDCAD,20050519,081500,1.2619,1.2619,1.2618,1.2618
USDCAD,20050519,081600,1.2618,1.2618,1.2617,1.2617
USDCAD,20050519,081700,1.2617,1.2618,1.2617,1.2618
USDCAD,20050519,081800,1.2618,1.2618,1.2618,1.2618
USDCAD,20050519,081900,1.2618,1.2618,1.2617,1.2618
USDCAD,20050519,082000,1.2618,1.2618,1.2617,1.2618
USDCAD,20050519,082100,1.2617,1.2618,1.2616,1.2616
USDCAD,20050519,082200,1.2616,1.2617,1.2616,1.2616
USDCAD,20050519,082300,1.2616,1.2616,1.2616,1.2616
USDCAD,20050519,082400,1.2616,1.2616,1.2614,1.2616
USDCAD,20050519,082500,1.2617,1.2620,1.2616,1.2620
USDCAD,20050519,082600,1.2620,1.2620,1.2617,1.2617
USDCAD,20050519,082700,1.2616,1.2617,1.2616,1.2617
USDCAD,20050519,082800,1.2617,1.2620,1.2617,1.2620
USDCAD,20050519,082900,1.2620,1.2621,1.2620,1.2621
USDCAD,20050519,083000,1.2621,1.2621,1.2620,1.2620
USDCAD,20050519,083100,1.2620,1.2620,1.2620,1.2620
USDCAD,20050519,083200,1.2620,1.2621,1.2620,1.2620
USDCAD,20050519,083300,1.2620,1.2620,1.2620,1.2620
USDCAD,20050519,083400,1.2620,1.2620,1.2620,1.2620
USDCAD,20050519,083500,1.2620,1.2620,1.2620,1.2620
USDCAD,20050519,083600,1.2620,1.2622,1.2620,1.2622
USDCAD,20050519,083700,1.2622,1.2622,1.2622,1.2622
USDCAD,20050519,083800,1.2622,1.2622,1.2622,1.2622
USDCAD,20050519,083900,1.2622,1.2623,1.2622,1.2623
USDCAD,20050519,084000,1.2623,1.2623,1.2623,1.2623
USDCAD,20050519,084100,1.2623,1.2624,1.2623,1.2624
USDCAD,20050519,084200,1.2623,1.2624,1.2623,1.2624
USDCAD,20050519,084300,1.2623,1.2623,1.2623,1.2623
USDCAD,20050519,084400,1.2623,1.2623,1.2623,1.2623
USDCAD,20050519,084500,1.2624,1.2624,1.2623,1.2623
USDCAD,20050519,084600,1.2622,1.2623,1.2622,1.2623
USDCAD,20050519,084700,1.2622,1.2622,1.2618,1.2619
USDCAD,20050519,084800,1.2618,1.2620,1.2618,1.2620
USDCAD,20050519,084900,1.2619,1.2619,1.2617,1.2618
USDCAD,20050519,085000,1.2618,1.2618,1.2617,1.2618
USDCAD,20050519,085100,1.2618,1.2618,1.2617,1.2618
USDCAD,20050519,085200,1.2618,1.2618,1.2617,1.2618
USDCAD,20050519,085300,1.2617,1.2618,1.2617,1.2618
USDCAD,20050519,085400,1.2618,1.2618,1.2617,1.2618
USDCAD,20050519,085500,1.2618,1.2618,1.2618,1.2618
USDCAD,20050519,085600,1.2619,1.2619,1.2618,1.2619
USDCAD,20050519,085700,1.2618,1.2619,1.2618,1.2618
USDCAD,20050519,085800,1.2618,1.2618,1.2618,1.2618
USDCAD,20050519,085900,1.2619,1.2619,1.2618,1.2618
USDCAD,20050519,090000,1.2618,1.2618,1.2617,1.2618
USDCAD,20050519,090100,1.2617,1.2617,1.2616,1.2616
USDCAD,20050519,090200,1.2616,1.2617,1.2616,1.2617
USDCAD,20050519,090300,1.2617,1.2617,1.2616,1.2617
USDCAD,20050519,090400,1.2617,1.2618,1.2616,1.2618
USDCAD,20050519,090500,1.2619,1.2619,1.2618,1.2618
USDCAD,20050519,090600,1.2618,1.2618,1.2617,1.2617
USDCAD,20050519,090700,1.2616,1.2616,1.2616,1.2616
USDCAD,20050519,090800,1.2616,1.2617,1.2616,1.2616
USDCAD,20050519,090900,1.2616,1.2616,1.2615,1.2616
USDCAD,20050519,091000,1.2616,1.2616,1.2615,1.2616
USDCAD,20050519,091100,1.2615,1.2616,1.2615,1.2615
USDCAD,20050519,091200,1.2615,1.2616,1.2615,1.2616
USDCAD,20050519,091300,1.2616,1.2617,1.2616,1.2617
USDCAD,20050519,091400,1.2617,1.2617,1.2616,1.2617
USDCAD,20050519,091500,1.2617,1.2619,1.2617,1.2619
USDCAD,20050519,091600,1.2618,1.2618,1.2617,1.2618
USDCAD,20050519,091700,1.2619,1.2619,1.2618,1.2618
USDCAD,20050519,091800,1.2618,1.2619,1.2618,1.2619
USDCAD,20050519,091900,1.2618,1.2618,1.2618,1.2618
USDCAD,20050519,092000,1.2618,1.2618,1.2616,1.2616
USDCAD,20050519,092100,1.2617,1.2618,1.2617,1.2618
USDCAD,20050519,092200,1.2617,1.2617,1.2616,1.2617
USDCAD,20050519,092300,1.2617,1.2617,1.2616,1.2616
USDCAD,20050519,092400,1.2616,1.2616,1.2616,1.2616
USDCAD,20050519,092500,1.2616,1.2616,1.2615,1.2616
USDCAD,20050519,092600,1.2615,1.2616,1.2614,1.2616
USDCAD,20050519,092700,1.2616,1.2617,1.2616,1.2617
USDCAD,20050519,092800,1.2616,1.2616,1.2616,1.2616
USDCAD,20050519,092900,1.2616,1.2616,1.2616,1.2616
USDCAD,20050519,093000,1.2616,1.2616,1.2616,1.2616
USDCAD,20050519,093100,1.2617,1.2620,1.2617,1.2620
USDCAD,20050519,093200,1.2619,1.2619,1.2619,1.2619
USDCAD,20050519,093300,1.2619,1.2620,1.2619,1.2620
USDCAD,20050519,093400,1.2620,1.2620,1.2619,1.2620
USDCAD,20050519,093500,1.2620,1.2620,1.2619,1.2620
USDCAD,20050519,093600,1.2620,1.2620,1.2620,1.2620
USDCAD,20050519,093700,1.2620,1.2620,1.2619,1.2620
USDCAD,20050519,093800,1.2620,1.2620,1.2619,1.2620
USDCAD,20050519,093900,1.2620,1.2620,1.2619,1.2619
USDCAD,20050519,094000,1.2619,1.2621,1.2619,1.2619
USDCAD,20050519,094100,1.2620,1.2620,1.2618,1.2620
USDCAD,20050519,094200,1.2620,1.2620,1.2620,1.2620
USDCAD,20050519,094300,1.2619,1.2620,1.2619,1.2620
USDCAD,20050519,094400,1.2620,1.2620,1.2619,1.2619
USDCAD,20050519,094500,1.2620,1.2620,1.2620,1.2620
USDCAD,20050519,094600,1.2620,1.2621,1.2620,1.2621
USDCAD,20050519,094700,1.2620,1.2620,1.2620,1.2620
USDCAD,20050519,094800,1.2620,1.2620,1.2620,1.2620
USDCAD,20050519,094900,1.2620,1.2620,1.2620,1.2620
USDCAD,20050519,095000,1.2620,1.2620,1.2620,1.2620
USDCAD,20050519,095100,1.2620,1.2620,1.2620,1.2620
USDCAD,20050519,095200,1.2620,1.2620,1.2620,1.2620
USDCAD,20050519,095300,1.2620,1.2620,1.2620,1.2620
USDCAD,20050519,095400,1.2620,1.2620,1.2619,1.2619
USDCAD,20050519,095500,1.2620,1.2620,1.2619,1.2619
USDCAD,20050519,095600,1.2618,1.2618,1.2618,1.2618
USDCAD,20050519,095700,1.2618,1.2619,1.2616,1.2616
USDCAD,20050519,095800,1.2616,1.2616,1.2615,1.2616
USDCAD,20050519,095900,1.2615,1.2616,1.2615,1.2616
USDCAD,20050519,100000,1.2616,1.2616,1.2616,1.2616
USDCAD,20050519,100100,1.2616,1.2617,1.2615,1.2617
USDCAD,20050519,100200,1.2618,1.2618,1.2618,1.2618
USDCAD,20050519,100300,1.2618,1.2619,1.2618,1.2618
USDCAD,20050519,100400,1.2619,1.2619,1.2619,1.2619
USDCAD,20050519,100500,1.2619,1.2619,1.2618,1.2618
USDCAD,20050519,100600,1.2617,1.2617,1.2616,1.2616
USDCAD,20050519,100700,1.2616,1.2616,1.2616,1.2616
USDCAD,20050519,100800,1.2617,1.2617,1.2616,1.2617
USDCAD,20050519,100900,1.2617,1.2617,1.2617,1.2617
USDCAD,20050519,101000,1.2617,1.2617,1.2616,1.2616
USDCAD,20050519,101100,1.2616,1.2616,1.2616,1.2616
USDCAD,20050519,101200,1.2616,1.2616,1.2615,1.2615
USDCAD,20050519,101300,1.2616,1.2616,1.2615,1.2615
USDCAD,20050519,101400,1.2614,1.2614,1.2612,1.2614
USDCAD,20050519,101500,1.2613,1.2616,1.2613,1.2613
USDCAD,20050519,101600,1.2613,1.2613,1.2613,1.2613
USDCAD,20050519,101700,1.2614,1.2614,1.2613,1.2614
USDCAD,20050519,101800,1.2614,1.2614,1.2613,1.2614
USDCAD,20050519,101900,1.2614,1.2614,1.2613,1.2614
USDCAD,20050519,102000,1.2614,1.2614,1.2612,1.2613
USDCAD,20050519,102100,1.2612,1.2612,1.2612,1.2612
USDCAD,20050519,102200,1.2612,1.2612,1.2612,1.2612
USDCAD,20050519,102300,1.2612,1.2612,1.2611,1.2612
USDCAD,20050519,102400,1.2612,1.2613,1.2612,1.2613
USDCAD,20050519,102500,1.2612,1.2613,1.2612,1.2613
USDCAD,20050519,102600,1.2612,1.2612,1.2610,1.2610
USDCAD,20050519,102700,1.2609,1.2609,1.2604,1.2604
USDCAD,20050519,102800,1.2602,1.2602,1.2600,1.2600
USDCAD,20050519,102900,1.2601,1.2605,1.2601,1.2603
USDCAD,20050519,103000,1.2603,1.2606,1.2603,1.2606
USDCAD,20050519,103100,1.2606,1.2607,1.2604,1.2604
USDCAD,20050519,103200,1.2605,1.2605,1.2604,1.2604
USDCAD,20050519,103300,1.2605,1.2608,1.2605,1.2608
USDCAD,20050519,103400,1.2608,1.2608,1.2607,1.2607
USDCAD,20050519,103500,1.2608,1.2608,1.2607,1.2607
USDCAD,20050519,103600,1.2607,1.2607,1.2605,1.2605
USDCAD,20050519,103700,1.2604,1.2605,1.2604,1.2605
USDCAD,20050519,103800,1.2605,1.2605,1.2605,1.2605
USDCAD,20050519,103900,1.2604,1.2606,1.2604,1.2606
USDCAD,20050519,104000,1.2605,1.2605,1.2600,1.2600
USDCAD,20050519,104100,1.2601,1.2602,1.2601,1.2602
USDCAD,20050519,104200,1.2601,1.2601,1.2592,1.2592
USDCAD,20050519,104300,1.2591,1.2592,1.2589,1.2592
USDCAD,20050519,104400,1.2592,1.2593,1.2592,1.2593
USDCAD,20050519,104500,1.2592,1.2594,1.2592,1.2594
USDCAD,20050519,104600,1.2595,1.2600,1.2595,1.2599
USDCAD,20050519,104700,1.2598,1.2599,1.2597,1.2599
USDCAD,20050519,104800,1.2598,1.2599,1.2598,1.2598
USDCAD,20050519,104900,1.2597,1.2597,1.2595,1.2597
USDCAD,20050519,105000,1.2597,1.2597,1.2595,1.2596
USDCAD,20050519,105100,1.2596,1.2597,1.2595,1.2597
USDCAD,20050519,105200,1.2596,1.2598,1.2595,1.2598
USDCAD,20050519,105300,1.2599,1.2600,1.2599,1.2600
USDCAD,20050519,105400,1.2600,1.2600,1.2600,1.2600
USDCAD,20050519,105500,1.2599,1.2600,1.2599,1.2600
USDCAD,20050519,105600,1.2600,1.2600,1.2598,1.2598
USDCAD,20050519,105700,1.2598,1.2599,1.2598,1.2598
USDCAD,20050519,105800,1.2598,1.2599,1.2598,1.2599
USDCAD,20050519,105900,1.2599,1.2600,1.2599,1.2600
USDCAD,20050519,110000,1.2600,1.2600,1.2599,1.2599
USDCAD,20050519,110100,1.2599,1.2599,1.2598,1.2598
USDCAD,20050519,110200,1.2599,1.2600,1.2599,1.2600
USDCAD,20050519,110300,1.2600,1.2601,1.2600,1.2601
USDCAD,20050519,110400,1.2602,1.2602,1.2601,1.2602
USDCAD,20050519,110500,1.2603,1.2605,1.2603,1.2603
USDCAD,20050519,110600,1.2602,1.2605,1.2602,1.2604
USDCAD,20050519,110700,1.2605,1.2605,1.2604,1.2605
USDCAD,20050519,110800,1.2606,1.2606,1.2605,1.2606
USDCAD,20050519,110900,1.2607,1.2607,1.2604,1.2606
USDCAD,20050519,111000,1.2605,1.2606,1.2605,1.2606
USDCAD,20050519,111100,1.2606,1.2606,1.2605,1.2606
USDCAD,20050519,111200,1.2606,1.2606,1.2605,1.2605
USDCAD,20050519,111300,1.2605,1.2605,1.2605,1.2605
USDCAD,20050519,111400,1.2605,1.2606,1.2605,1.2606
USDCAD,20050519,111500,1.2606,1.2606,1.2605,1.2605
USDCAD,20050519,111600,1.2606,1.2610,1.2605,1.2610
USDCAD,20050519,111700,1.2610,1.2610,1.2610,1.2610
USDCAD,20050519,111800,1.2609,1.2609,1.2608,1.2608
USDCAD,20050519,111900,1.2609,1.2609,1.2608,1.2608
USDCAD,20050519,112000,1.2609,1.2610,1.2608,1.2610
USDCAD,20050519,112100,1.2611,1.2611,1.2607,1.2607
USDCAD,20050519,112200,1.2608,1.2609,1.2607,1.2609
USDCAD,20050519,112300,1.2610,1.2610,1.2609,1.2610
USDCAD,20050519,112400,1.2609,1.2609,1.2607,1.2607
USDCAD,20050519,112500,1.2608,1.2609,1.2607,1.2609
USDCAD,20050519,112600,1.2608,1.2609,1.2608,1.2609
USDCAD,20050519,112700,1.2607,1.2608,1.2607,1.2608
USDCAD,20050519,112800,1.2607,1.2608,1.2607,1.2607
USDCAD,20050519,112900,1.2608,1.2608,1.2605,1.2606
USDCAD,20050519,113000,1.2607,1.2607,1.2599,1.2599
USDCAD,20050519,113100,1.2598,1.2603,1.2596,1.2603
USDCAD,20050519,113200,1.2602,1.2602,1.2599,1.2599
USDCAD,20050519,113300,1.2598,1.2598,1.2597,1.2598
USDCAD,20050519,113400,1.2599,1.2600,1.2596,1.2596
USDCAD,20050519,113500,1.2597,1.2598,1.2595,1.2598
USDCAD,20050519,113600,1.2598,1.2599,1.2598,1.2599
USDCAD,20050519,113700,1.2599,1.2599,1.2596,1.2597
USDCAD,20050519,113800,1.2598,1.2598,1.2596,1.2597
USDCAD,20050519,113900,1.2598,1.2601,1.2598,1.2601
USDCAD,20050519,114000,1.2602,1.2602,1.2601,1.2601
USDCAD,20050519,114100,1.2600,1.2601,1.2599,1.2600
USDCAD,20050519,114200,1.2600,1.2601,1.2599,1.2601
USDCAD,20050519,114300,1.2600,1.2600,1.2600,1.2600
USDCAD,20050519,114400,1.2600,1.2600,1.2599,1.2599
USDCAD,20050519,114500,1.2599,1.2599,1.2598,1.2598
USDCAD,20050519,114600,1.2597,1.2597,1.2595,1.2595
USDCAD,20050519,114700,1.2595,1.2595,1.2589,1.2590
USDCAD,20050519,114800,1.2591,1.2591,1.2591,1.2591
USDCAD,20050519,114900,1.2591,1.2591,1.2590,1.2591
USDCAD,20050519,115000,1.2592,1.2592,1.2589,1.2589
USDCAD,20050519,115100,1.2588,1.2588,1.2581,1.2581
USDCAD,20050519,115200,1.2580,1.2584,1.2580,1.2584
USDCAD,20050519,115300,1.2585,1.2585,1.2583,1.2583
USDCAD,20050519,115400,1.2582,1.2583,1.2582,1.2583
USDCAD,20050519,115500,1.2582,1.2585,1.2582,1.2585
USDCAD,20050519,115600,1.2585,1.2586,1.2585,1.2586
USDCAD,20050519,115700,1.2588,1.2589,1.2587,1.2589
USDCAD,20050519,115800,1.2588,1.2588,1.2586,1.2587
USDCAD,20050519,115900,1.2588,1.2589,1.2588,1.2589
USDCAD,20050519,120000,1.2588,1.2590,1.2588,1.2589
USDCAD,20050519,120100,1.2589,1.2589,1.2588,1.2588
USDCAD,20050519,120200,1.2588,1.2589,1.2588,1.2589
USDCAD,20050519,120300,1.2589,1.2589,1.2588,1.2589
USDCAD,20050519,120400,1.2588,1.2588,1.2586,1.2586
USDCAD,20050519,120500,1.2587,1.2591,1.2587,1.2591
USDCAD,20050519,120600,1.2591,1.2592,1.2591,1.2592
USDCAD,20050519,120700,1.2593,1.2595,1.2593,1.2595
USDCAD,20050519,120800,1.2595,1.2596,1.2593,1.2593
USDCAD,20050519,120900,1.2591,1.2593,1.2591,1.2593
USDCAD,20050519,121000,1.2592,1.2592,1.2591,1.2591
USDCAD,20050519,121100,1.2591,1.2593,1.2590,1.2590
USDCAD,20050519,121200,1.2589,1.2590,1.2589,1.2590
USDCAD,20050519,121300,1.2590,1.2591,1.2588,1.2591
USDCAD,20050519,121400,1.2590,1.2590,1.2590,1.2590
USDCAD,20050519,121500,1.2590,1.2592,1.2589,1.2592
USDCAD,20050519,121600,1.2592,1.2592,1.2591,1.2591
USDCAD,20050519,121700,1.2590,1.2593,1.2590,1.2592
USDCAD,20050519,121800,1.2593,1.2593,1.2591,1.2592
USDCAD,20050519,121900,1.2591,1.2593,1.2591,1.2593
USDCAD,20050519,122000,1.2593,1.2593,1.2592,1.2593
USDCAD,20050519,122100,1.2593,1.2595,1.2593,1.2595
USDCAD,20050519,122200,1.2595,1.2595,1.2595,1.2595
USDCAD,20050519,122300,1.2595,1.2595,1.2594,1.2595
USDCAD,20050519,122400,1.2595,1.2595,1.2594,1.2594
USDCAD,20050519,122500,1.2595,1.2597,1.2595,1.2597
USDCAD,20050519,122600,1.2596,1.2597,1.2595,1.2596
USDCAD,20050519,122700,1.2597,1.2598,1.2596,1.2596
USDCAD,20050519,122800,1.2595,1.2596,1.2595,1.2596
USDCAD,20050519,122900,1.2594,1.2596,1.2594,1.2596
USDCAD,20050519,123000,1.2595,1.2596,1.2595,1.2596
USDCAD,20050519,123100,1.2595,1.2596,1.2594,1.2594
USDCAD,20050519,123200,1.2595,1.2595,1.2590,1.2590
USDCAD,20050519,123300,1.2591,1.2595,1.2591,1.2595
USDCAD,20050519,123400,1.2595,1.2595,1.2594,1.2594
USDCAD,20050519,123500,1.2593,1.2594,1.2593,1.2594
USDCAD,20050519,123600,1.2595,1.2596,1.2593,1.2596
USDCAD,20050519,123700,1.2595,1.2602,1.2595,1.2602
USDCAD,20050519,123800,1.2604,1.2604,1.2600,1.2600
USDCAD,20050519,123900,1.2600,1.2601,1.2600,1.2601
USDCAD,20050519,124000,1.2602,1.2602,1.2600,1.2600
USDCAD,20050519,124100,1.2600,1.2600,1.2600,1.2600
USDCAD,20050519,124200,1.2601,1.2601,1.2600,1.2600
USDCAD,20050519,124300,1.2600,1.2601,1.2600,1.2600
USDCAD,20050519,124400,1.2600,1.2601,1.2600,1.2600
USDCAD,20050519,124500,1.2599,1.2600,1.2599,1.2600
USDCAD,20050519,124600,1.2599,1.2599,1.2597,1.2598
USDCAD,20050519,124700,1.2597,1.2597,1.2596,1.2596
USDCAD,20050519,124800,1.2595,1.2597,1.2595,1.2597
USDCAD,20050519,124900,1.2598,1.2599,1.2598,1.2599
USDCAD,20050519,125000,1.2599,1.2599,1.2598,1.2598
USDCAD,20050519,125100,1.2597,1.2597,1.2596,1.2596
USDCAD,20050519,125200,1.2597,1.2598,1.2596,1.2597
USDCAD,20050519,125300,1.2597,1.2599,1.2597,1.2599
USDCAD,20050519,125400,1.2598,1.2599,1.2598,1.2599
USDCAD,20050519,125500,1.2599,1.2599,1.2598,1.2598
USDCAD,20050519,125600,1.2597,1.2601,1.2597,1.2600
USDCAD,20050519,125700,1.2601,1.2601,1.2600,1.2601
USDCAD,20050519,125800,1.2600,1.2600,1.2599,1.2600
USDCAD,20050519,125900,1.2600,1.2600,1.2598,1.2598
USDCAD,20050519,130000,1.2598,1.2598,1.2598,1.2598
USDCAD,20050519,130100,1.2598,1.2598,1.2597,1.2597
USDCAD,20050519,130200,1.2596,1.2597,1.2596,1.2597
USDCAD,20050519,130300,1.2596,1.2596,1.2592,1.2592
USDCAD,20050519,130400,1.2593,1.2593,1.2592,1.2592
USDCAD,20050519,130500,1.2592,1.2592,1.2592,1.2592
USDCAD,20050519,130600,1.2592,1.2592,1.2592,1.2592
USDCAD,20050519,130700,1.2592,1.2594,1.2592,1.2594
USDCAD,20050519,130800,1.2594,1.2595,1.2593,1.2595
USDCAD,20050519,130900,1.2596,1.2598,1.2596,1.2598
USDCAD,20050519,131000,1.2598,1.2600,1.2598,1.2600
USDCAD,20050519,131100,1.2601,1.2602,1.2601,1.2602
USDCAD,20050519,131200,1.2602,1.2602,1.2602,1.2602
USDCAD,20050519,131300,1.2602,1.2602,1.2602,1.2602
USDCAD,20050519,131400,1.2601,1.2601,1.2600,1.2600
USDCAD,20050519,131500,1.2599,1.2599,1.2598,1.2598
USDCAD,20050519,131600,1.2598,1.2600,1.2598,1.2600
USDCAD,20050519,131700,1.2600,1.2600,1.2597,1.2599
USDCAD,20050519,131800,1.2600,1.2601,1.2600,1.2600
USDCAD,20050519,131900,1.2600,1.2602,1.2600,1.2601
USDCAD,20050519,132000,1.2602,1.2602,1.2601,1.2602
USDCAD,20050519,132100,1.2602,1.2604,1.2602,1.2604
USDCAD,20050519,132200,1.2604,1.2604,1.2603,1.2604
USDCAD,20050519,132300,1.2604,1.2604,1.2603,1.2604
USDCAD,20050519,132400,1.2603,1.2607,1.2603,1.2607
USDCAD,20050519,132500,1.2607,1.2608,1.2607,1.2608
USDCAD,20050519,132600,1.2607,1.2607,1.2607,1.2607
USDCAD,20050519,132700,1.2607,1.2608,1.2607,1.2607
USDCAD,20050519,132800,1.2608,1.2611,1.2608,1.2610
USDCAD,20050519,132900,1.2609,1.2609,1.2609,1.2609
USDCAD,20050519,133000,1.2609,1.2609,1.2609,1.2609
USDCAD,20050519,133100,1.2609,1.2610,1.2609,1.2610
USDCAD,20050519,133200,1.2609,1.2611,1.2609,1.2611
USDCAD,20050519,133300,1.2612,1.2612,1.2611,1.2611
USDCAD,20050519,133400,1.2612,1.2612,1.2610,1.2610
USDCAD,20050519,133500,1.2610,1.2611,1.2610,1.2611
USDCAD,20050519,133600,1.2611,1.2611,1.2610,1.2611
USDCAD,20050519,133700,1.2611,1.2611,1.2610,1.2611
USDCAD,20050519,133800,1.2611,1.2611,1.2610,1.2611
USDCAD,20050519,133900,1.2611,1.2611,1.2611,1.2611
USDCAD,20050519,134000,1.2611,1.2611,1.2610,1.2611
USDCAD,20050519,134100,1.2610,1.2610,1.2610,1.2610
USDCAD,20050519,134200,1.2611,1.2611,1.2610,1.2611
USDCAD,20050519,134300,1.2611,1.2611,1.2610,1.2611
USDCAD,20050519,134400,1.2611,1.2611,1.2611,1.2611
USDCAD,20050519,134500,1.2612,1.2614,1.2612,1.2613
USDCAD,20050519,134600,1.2614,1.2618,1.2614,1.2618
USDCAD,20050519,134700,1.2619,1.2620,1.2618,1.2618
USDCAD,20050519,134800,1.2618,1.2620,1.2618,1.2619
USDCAD,20050519,134900,1.2620,1.2620,1.2619,1.2620
USDCAD,20050519,135000,1.2620,1.2620,1.2619,1.2619
USDCAD,20050519,135100,1.2618,1.2619,1.2618,1.2618
USDCAD,20050519,135200,1.2618,1.2618,1.2618,1.2618
USDCAD,20050519,135300,1.2618,1.2618,1.2618,1.2618
USDCAD,20050519,135400,1.2620,1.2620,1.2618,1.2618
USDCAD,20050519,135500,1.2619,1.2621,1.2619,1.2621
USDCAD,20050519,135600,1.2621,1.2621,1.2621,1.2621
USDCAD,20050519,135700,1.2622,1.2625,1.2621,1.2621
USDCAD,20050519,135800,1.2620,1.2620,1.2619,1.2620
USDCAD,20050519,135900,1.2620,1.2620,1.2620,1.2620
USDCAD,20050519,140000,1.2620,1.2620,1.2619,1.2619
USDCAD,20050519,140100,1.2620,1.2621,1.2620,1.2620
USDCAD,20050519,140200,1.2621,1.2621,1.2620,1.2620
USDCAD,20050519,140300,1.2619,1.2619,1.2617,1.2617
USDCAD,20050519,140400,1.2617,1.2617,1.2617,1.2617
USDCAD,20050519,140500,1.2618,1.2618,1.2618,1.2618
USDCAD,20050519,140600,1.2618,1.2619,1.2618,1.2618
USDCAD,20050519,140700,1.2618,1.2618,1.2618,1.2618
USDCAD,20050519,140800,1.2619,1.2619,1.2618,1.2618
USDCAD,20050519,140900,1.2617,1.2618,1.2617,1.2618
USDCAD,20050519,141000,1.2618,1.2618,1.2618,1.2618
USDCAD,20050519,141100,1.2617,1.2618,1.2617,1.2618
USDCAD,20050519,141200,1.2618,1.2618,1.2618,1.2618
USDCAD,20050519,141300,1.2618,1.2618,1.2618,1.2618
USDCAD,20050519,141400,1.2619,1.2619,1.2618,1.2619
USDCAD,20050519,141500,1.2619,1.2619,1.2618,1.2618
USDCAD,20050519,141600,1.2618,1.2619,1.2617,1.2618
USDCAD,20050519,141700,1.2618,1.2621,1.2618,1.2621
USDCAD,20050519,141800,1.2621,1.2621,1.2620,1.2621
USDCAD,20050519,141900,1.2621,1.2622,1.2621,1.2622
USDCAD,20050519,142000,1.2621,1.2623,1.2621,1.2623
USDCAD,20050519,142100,1.2622,1.2622,1.2621,1.2622
USDCAD,20050519,142200,1.2623,1.2623,1.2623,1.2623
USDCAD,20050519,142300,1.2623,1.2623,1.2622,1.2622
USDCAD,20050519,142400,1.2622,1.2623,1.2622,1.2623
USDCAD,20050519,142500,1.2623,1.2625,1.2623,1.2625
USDCAD,20050519,142600,1.2624,1.2625,1.2624,1.2624
USDCAD,20050519,142700,1.2623,1.2625,1.2623,1.2624
USDCAD,20050519,142800,1.2625,1.2625,1.2625,1.2625
USDCAD,20050519,142900,1.2625,1.2625,1.2625,1.2625
USDCAD,20050519,143000,1.2625,1.2625,1.2625,1.2625
USDCAD,20050519,143100,1.2625,1.2628,1.2625,1.2628
USDCAD,20050519,143200,1.2628,1.2631,1.2628,1.2631
USDCAD,20050519,143300,1.2632,1.2633,1.2630,1.2631
USDCAD,20050519,143400,1.2632,1.2632,1.2632,1.2632
USDCAD,20050519,143500,1.2632,1.2633,1.2632,1.2633
USDCAD,20050519,143600,1.2633,1.2634,1.2633,1.2634
USDCAD,20050519,143700,1.2634,1.2634,1.2633,1.2634
USDCAD,20050519,143800,1.2633,1.2634,1.2632,1.2634
USDCAD,20050519,143900,1.2633,1.2636,1.2633,1.2636
USDCAD,20050519,144000,1.2635,1.2642,1.2635,1.2642
USDCAD,20050519,144100,1.2641,1.2643,1.2641,1.2643
USDCAD,20050519,144200,1.2643,1.2643,1.2642,1.2642
USDCAD,20050519,144300,1.2643,1.2645,1.2643,1.2645
USDCAD,20050519,144400,1.2644,1.2644,1.2641,1.2641
USDCAD,20050519,144500,1.2642,1.2642,1.2641,1.2641
USDCAD,20050519,144600,1.2641,1.2641,1.2639,1.2639
USDCAD,20050519,144700,1.2638,1.2638,1.2636,1.2637
USDCAD,20050519,144800,1.2637,1.2639,1.2637,1.2639
USDCAD,20050519,144900,1.2639,1.2639,1.2637,1.2639
USDCAD,20050519,145000,1.2640,1.2640,1.2637,1.2637
USDCAD,20050519,145100,1.2638,1.2638,1.2637,1.2637
USDCAD,20050519,145200,1.2637,1.2637,1.2637,1.2637
USDCAD,20050519,145300,1.2636,1.2637,1.2636,1.2636
USDCAD,20050519,145400,1.2636,1.2636,1.2635,1.2635
USDCAD,20050519,145500,1.2635,1.2635,1.2634,1.2635
USDCAD,20050519,145600,1.2635,1.2636,1.2635,1.2636
USDCAD,20050519,145700,1.2636,1.2636,1.2635,1.2635
USDCAD,20050519,145800,1.2635,1.2636,1.2634,1.2636
USDCAD,20050519,145900,1.2636,1.2636,1.2635,1.2636
USDCAD,20050519,150000,1.2636,1.2636,1.2635,1.2635
USDCAD,20050519,150100,1.2635,1.2636,1.2635,1.2635
USDCAD,20050519,150200,1.2635,1.2635,1.2633,1.2633
USDCAD,20050519,150300,1.2633,1.2634,1.2633,1.2633
USDCAD,20050519,150400,1.2633,1.2634,1.2633,1.2634
USDCAD,20050519,150500,1.2633,1.2635,1.2633,1.2635
USDCAD,20050519,150600,1.2635,1.2635,1.2634,1.2634
USDCAD,20050519,150700,1.2635,1.2635,1.2634,1.2634
USDCAD,20050519,150800,1.2633,1.2633,1.2632,1.2632
USDCAD,20050519,150900,1.2632,1.2632,1.2632,1.2632
USDCAD,20050519,151000,1.2633,1.2634,1.2633,1.2634
USDCAD,20050519,151100,1.2634,1.2636,1.2633,1.2635
USDCAD,20050519,151200,1.2635,1.2638,1.2635,1.2638
USDCAD,20050519,151300,1.2639,1.2643,1.2639,1.2642
USDCAD,20050519,151400,1.2642,1.2643,1.2641,1.2643
USDCAD,20050519,151500,1.2642,1.2643,1.2642,1.2642
USDCAD,20050519,151600,1.2643,1.2643,1.2643,1.2643
USDCAD,20050519,151700,1.2642,1.2643,1.2642,1.2643
USDCAD,20050519,151800,1.2644,1.2644,1.2643,1.2644
USDCAD,20050519,151900,1.2644,1.2645,1.2644,1.2644
USDCAD,20050519,152000,1.2644,1.2645,1.2643,1.2643
USDCAD,20050519,152100,1.2643,1.2643,1.2643,1.2643
USDCAD,20050519,152200,1.2642,1.2642,1.2637,1.2637
USDCAD,20050519,152300,1.2637,1.2637,1.2636,1.2637
USDCAD,20050519,152400,1.2637,1.2639,1.2637,1.2639
USDCAD,20050519,152500,1.2639,1.2639,1.2639,1.2639
USDCAD,20050519,152600,1.2639,1.2639,1.2639,1.2639
USDCAD,20050519,152700,1.2639,1.2639,1.2639,1.2639
USDCAD,20050519,152800,1.2639,1.2639,1.2639,1.2639
USDCAD,20050519,152900,1.2639,1.2639,1.2638,1.2638
USDCAD,20050519,153000,1.2637,1.2638,1.2637,1.2638
USDCAD,20050519,153100,1.2638,1.2639,1.2638,1.2638
USDCAD,20050519,153200,1.2637,1.2638,1.2637,1.2637
USDCAD,20050519,153300,1.2637,1.2637,1.2637,1.2637
USDCAD,20050519,153400,1.2638,1.2639,1.2638,1.2639
USDCAD,20050519,153500,1.2638,1.2638,1.2637,1.2637
USDCAD,20050519,153600,1.2637,1.2637,1.2636,1.2636
USDCAD,20050519,153700,1.2636,1.2636,1.2636,1.2636
USDCAD,20050519,153800,1.2636,1.2638,1.2636,1.2638
USDCAD,20050519,153900,1.2639,1.2639,1.2637,1.2637
USDCAD,20050519,154000,1.2638,1.2638,1.2637,1.2637
USDCAD,20050519,154100,1.2637,1.2637,1.2636,1.2636
USDCAD,20050519,154200,1.2636,1.2637,1.2636,1.2636
USDCAD,20050519,154300,1.2635,1.2635,1.2632,1.2634
USDCAD,20050519,154400,1.2634,1.2636,1.2634,1.2636
USDCAD,20050519,154500,1.2635,1.2636,1.2635,1.2636
USDCAD,20050519,154600,1.2636,1.2637,1.2636,1.2636
USDCAD,20050519,154700,1.2636,1.2636,1.2636,1.2636
USDCAD,20050519,154800,1.2636,1.2636,1.2635,1.2635
USDCAD,20050519,154900,1.2635,1.2636,1.2635,1.2635
USDCAD,20050519,155000,1.2634,1.2634,1.2633,1.2633
USDCAD,20050519,155100,1.2632,1.2635,1.2632,1.2634
USDCAD,20050519,155200,1.2633,1.2633,1.2631,1.2632
USDCAD,20050519,155300,1.2631,1.2632,1.2630,1.2632
USDCAD,20050519,155400,1.2631,1.2631,1.2630,1.2630
USDCAD,20050519,155500,1.2630,1.2631,1.2630,1.2630
USDCAD,20050519,155600,1.2630,1.2631,1.2630,1.2631
USDCAD,20050519,155700,1.2631,1.2632,1.2630,1.2630
USDCAD,20050519,155800,1.2630,1.2630,1.2628,1.2628
USDCAD,20050519,155900,1.2627,1.2629,1.2627,1.2628
USDCAD,20050519,160000,1.2627,1.2627,1.2626,1.2627
USDCAD,20050519,160100,1.2627,1.2627,1.2626,1.2626
USDCAD,20050519,160200,1.2627,1.2627,1.2626,1.2627
USDCAD,20050519,160300,1.2628,1.2628,1.2627,1.2627
USDCAD,20050519,160400,1.2627,1.2629,1.2627,1.2628
USDCAD,20050519,160500,1.2628,1.2628,1.2626,1.2626
USDCAD,20050519,160600,1.2627,1.2628,1.2626,1.2628
USDCAD,20050519,160700,1.2629,1.2630,1.2628,1.2630
USDCAD,20050519,160800,1.2630,1.2631,1.2630,1.2631
USDCAD,20050519,160900,1.2631,1.2631,1.2630,1.2630
USDCAD,20050519,161000,1.2630,1.2630,1.2629,1.2629
USDCAD,20050519,161100,1.2630,1.2630,1.2629,1.2629
USDCAD,20050519,161200,1.2629,1.2629,1.2627,1.2627
USDCAD,20050519,161300,1.2627,1.2627,1.2625,1.2625
USDCAD,20050519,161400,1.2626,1.2626,1.2625,1.2626
USDCAD,20050519,161500,1.2628,1.2628,1.2625,1.2626
USDCAD,20050519,161600,1.2625,1.2627,1.2625,1.2627
USDCAD,20050519,161700,1.2626,1.2627,1.2625,1.2627
USDCAD,20050519,161800,1.2626,1.2627,1.2626,1.2627
USDCAD,20050519,161900,1.2627,1.2627,1.2625,1.2626
USDCAD,20050519,162000,1.2625,1.2626,1.2625,1.2626
USDCAD,20050519,162100,1.2625,1.2627,1.2625,1.2627
USDCAD,20050519,162200,1.2628,1.2630,1.2628,1.2630
USDCAD,20050519,162300,1.2630,1.2630,1.2628,1.2629
USDCAD,20050519,162400,1.2630,1.2630,1.2629,1.2630
USDCAD,20050519,162500,1.2630,1.2630,1.2629,1.2630
USDCAD,20050519,162600,1.2630,1.2630,1.2630,1.2630
USDCAD,20050519,162700,1.2629,1.2629,1.2628,1.2628
USDCAD,20050519,162800,1.2627,1.2628,1.2627,1.2628
USDCAD,20050519,162900,1.2628,1.2628,1.2627,1.2627
USDCAD,20050519,163000,1.2627,1.2627,1.2627,1.2627
USDCAD,20050519,163100,1.2628,1.2628,1.2628,1.2628
USDCAD,20050519,163200,1.2629,1.2630,1.2629,1.2629
USDCAD,20050519,163300,1.2629,1.2629,1.2628,1.2629
USDCAD,20050519,163400,1.2629,1.2630,1.2629,1.2630
USDCAD,20050519,163500,1.2629,1.2630,1.2629,1.2630
USDCAD,20050519,163600,1.2630,1.2630,1.2630,1.2630
USDCAD,20050519,163700,1.2630,1.2630,1.2630,1.2630
USDCAD,20050519,163800,1.2629,1.2630,1.2628,1.2628
USDCAD,20050519,163900,1.2627,1.2628,1.2627,1.2628
USDCAD,20050519,164000,1.2628,1.2628,1.2627,1.2627
USDCAD,20050519,164100,1.2628,1.2628,1.2628,1.2628
USDCAD,20050519,164200,1.2628,1.2630,1.2628,1.2630
USDCAD,20050519,164300,1.2629,1.2630,1.2629,1.2630
USDCAD,20050519,164400,1.2630,1.2631,1.2630,1.2630
USDCAD,20050519,164500,1.2630,1.2630,1.2630,1.2630
USDCAD,20050519,164600,1.2631,1.2632,1.2631,1.2632
USDCAD,20050519,164700,1.2631,1.2631,1.2630,1.2631
USDCAD,20050519,164800,1.2631,1.2631,1.2630,1.2631
USDCAD,20050519,164900,1.2631,1.2632,1.2631,1.2632
USDCAD,20050519,165000,1.2632,1.2632,1.2630,1.2630
USDCAD,20050519,165100,1.2630,1.2630,1.2630,1.2630
USDCAD,20050519,165200,1.2629,1.2629,1.2628,1.2629
USDCAD,20050519,165300,1.2629,1.2630,1.2629,1.2630
USDCAD,20050519,165400,1.2630,1.2630,1.2630,1.2630
USDCAD,20050519,165500,1.2630,1.2632,1.2630,1.2632
USDCAD,20050519,165600,1.2633,1.2633,1.2632,1.2632
USDCAD,20050519,165700,1.2632,1.2632,1.2631,1.2632
USDCAD,20050519,165800,1.2633,1.2634,1.2632,1.2634
USDCAD,20050519,165900,1.2633,1.2633,1.2632,1.2633
USDCAD,20050519,170000,1.2632,1.2633,1.2632,1.2632
USDCAD,20050519,170100,1.2633,1.2634,1.2633,1.2633
USDCAD,20050519,170200,1.2632,1.2632,1.2629,1.2630
USDCAD,20050519,170300,1.2630,1.2631,1.2630,1.2631
USDCAD,20050519,170400,1.2632,1.2632,1.2632,1.2632
USDCAD,20050519,170500,1.2632,1.2632,1.2632,1.2632
USDCAD,20050519,170600,1.2632,1.2632,1.2631,1.2632
USDCAD,20050519,170700,1.2631,1.2631,1.2629,1.2629
USDCAD,20050519,170800,1.2628,1.2630,1.2628,1.2630
USDCAD,20050519,170900,1.2630,1.2631,1.2630,1.2631
USDCAD,20050519,171000,1.2630,1.2630,1.2630,1.2630
USDCAD,20050519,171100,1.2630,1.2631,1.2630,1.2631
USDCAD,20050519,171200,1.2630,1.2630,1.2630,1.2630
USDCAD,20050519,171300,1.2630,1.2630,1.2628,1.2628
USDCAD,20050519,171400,1.2628,1.2629,1.2628,1.2628
USDCAD,20050519,171500,1.2628,1.2629,1.2628,1.2629
USDCAD,20050519,171600,1.2628,1.2628,1.2628,1.2628
USDCAD,20050519,171700,1.2628,1.2629,1.2628,1.2629
USDCAD,20050519,171800,1.2630,1.2631,1.2630,1.2630
USDCAD,20050519,171900,1.2630,1.2631,1.2630,1.2630
USDCAD,20050519,172000,1.2631,1.2632,1.2630,1.2630
USDCAD,20050519,172100,1.2630,1.2632,1.2630,1.2632
USDCAD,20050519,172200,1.2631,1.2631,1.2630,1.2630
USDCAD,20050519,172300,1.2630,1.2630,1.2630,1.2630
USDCAD,20050519,172400,1.2631,1.2632,1.2631,1.2632
USDCAD,20050519,172500,1.2632,1.2632,1.2630,1.2630
USDCAD,20050519,172600,1.2630,1.2630,1.2630,1.2630
USDCAD,20050519,172700,1.2630,1.2630,1.2630,1.2630
USDCAD,20050519,172800,1.2630,1.2630,1.2629,1.2629
USDCAD,20050519,172900,1.2628,1.2629,1.2628,1.2629
USDCAD,20050519,173000,1.2629,1.2630,1.2629,1.2630
USDCAD,20050519,173100,1.2630,1.2630,1.2629,1.2630
USDCAD,20050519,173200,1.2630,1.2630,1.2629,1.2629
USDCAD,20050519,173300,1.2628,1.2630,1.2628,1.2630
USDCAD,20050519,173400,1.2631,1.2631,1.2630,1.2630
USDCAD,20050519,173500,1.2629,1.2630,1.2629,1.2630
USDCAD,20050519,173600,1.2630,1.2631,1.2630,1.2630
USDCAD,20050519,173700,1.2630,1.2631,1.2630,1.2630
USDCAD,20050519,173800,1.2629,1.2630,1.2629,1.2630
USDCAD,20050519,173900,1.2629,1.2630,1.2628,1.2630
USDCAD,20050519,174000,1.2630,1.2630,1.2628,1.2628
USDCAD,20050519,174100,1.2628,1.2630,1.2628,1.2630
USDCAD,20050519,174200,1.2630,1.2630,1.2627,1.2627
USDCAD,20050519,174300,1.2628,1.2628,1.2628,1.2628
USDCAD,20050519,174400,1.2628,1.2628,1.2627,1.2627
USDCAD,20050519,174500,1.2628,1.2628,1.2626,1.2626
USDCAD,20050519,174600,1.2626,1.2627,1.2623,1.2625
USDCAD,20050519,174700,1.2625,1.2626,1.2625,1.2625
USDCAD,20050519,174800,1.2625,1.2625,1.2624,1.2625
USDCAD,20050519,174900,1.2626,1.2626,1.2625,1.2626
USDCAD,20050519,175000,1.2625,1.2625,1.2625,1.2625
USDCAD,20050519,175100,1.2625,1.2626,1.2624,1.2624
USDCAD,20050519,175200,1.2625,1.2625,1.2623,1.2625
USDCAD,20050519,175300,1.2624,1.2626,1.2624,1.2625
USDCAD,20050519,175400,1.2625,1.2625,1.2625,1.2625
USDCAD,20050519,175500,1.2625,1.2625,1.2625,1.2625
USDCAD,20050519,175600,1.2625,1.2625,1.2625,1.2625
USDCAD,20050519,175700,1.2625,1.2625,1.2624,1.2625
USDCAD,20050519,175800,1.2624,1.2624,1.2624,1.2624
USDCAD,20050519,175900,1.2624,1.2625,1.2624,1.2625
USDCAD,20050519,180000,1.2624,1.2626,1.2624,1.2626
USDCAD,20050519,180100,1.2625,1.2625,1.2615,1.2618
USDCAD,20050519,180200,1.2620,1.2620,1.2614,1.2614
USDCAD,20050519,180300,1.2615,1.2616,1.2615,1.2616
USDCAD,20050519,180400,1.2617,1.2621,1.2617,1.2621
USDCAD,20050519,180500,1.2622,1.2624,1.2622,1.2623
USDCAD,20050519,180600,1.2623,1.2630,1.2623,1.2630
USDCAD,20050519,180700,1.2629,1.2631,1.2628,1.2628
USDCAD,20050519,180800,1.2627,1.2627,1.2626,1.2626
USDCAD,20050519,180900,1.2627,1.2628,1.2627,1.2628
USDCAD,20050519,181000,1.2626,1.2629,1.2626,1.2629
USDCAD,20050519,181100,1.2628,1.2630,1.2628,1.2630
USDCAD,20050519,181200,1.2630,1.2631,1.2629,1.2629
USDCAD,20050519,181300,1.2628,1.2628,1.2626,1.2626
USDCAD,20050519,181400,1.2626,1.2626,1.2625,1.2625
USDCAD,20050519,181500,1.2625,1.2625,1.2625,1.2625
USDCAD,20050519,181600,1.2624,1.2624,1.2621,1.2622
USDCAD,20050519,181700,1.2621,1.2622,1.2621,1.2621
USDCAD,20050519,181800,1.2621,1.2623,1.2621,1.2623
USDCAD,20050519,181900,1.2623,1.2624,1.2623,1.2624
USDCAD,20050519,182000,1.2623,1.2623,1.2622,1.2622
USDCAD,20050519,182100,1.2622,1.2622,1.2620,1.2620
USDCAD,20050519,182200,1.2620,1.2620,1.2620,1.2620
USDCAD,20050519,182300,1.2620,1.2622,1.2620,1.2622
USDCAD,20050519,182400,1.2622,1.2623,1.2622,1.2622
USDCAD,20050519,182500,1.2623,1.2626,1.2623,1.2626
USDCAD,20050519,182600,1.2626,1.2627,1.2626,1.2627
USDCAD,20050519,182700,1.2627,1.2627,1.2626,1.2627
USDCAD,20050519,182800,1.2628,1.2628,1.2625,1.2625
USDCAD,20050519,182900,1.2625,1.2625,1.2624,1.2625
USDCAD,20050519,183000,1.2624,1.2624,1.2622,1.2623
USDCAD,20050519,183100,1.2624,1.2624,1.2623,1.2624
USDCAD,20050519,183200,1.2624,1.2624,1.2623,1.2623
USDCAD,20050519,183300,1.2623,1.2623,1.2623,1.2623
USDCAD,20050519,183400,1.2624,1.2624,1.2623,1.2623
USDCAD,20050519,183500,1.2623,1.2623,1.2622,1.2622
USDCAD,20050519,183600,1.2622,1.2622,1.2622,1.2622
USDCAD,20050519,183700,1.2621,1.2623,1.2621,1.2622
USDCAD,20050519,183800,1.2622,1.2622,1.2622,1.2622
USDCAD,20050519,183900,1.2622,1.2622,1.2621,1.2621
USDCAD,20050519,184000,1.2621,1.2622,1.2621,1.2621
USDCAD,20050519,184100,1.2621,1.2621,1.2616,1.2616
USDCAD,20050519,184200,1.2617,1.2619,1.2617,1.2617
USDCAD,20050519,184300,1.2617,1.2619,1.2617,1.2619
USDCAD,20050519,184400,1.2619,1.2619,1.2618,1.2619
USDCAD,20050519,184500,1.2620,1.2620,1.2618,1.2618
USDCAD,20050519,184600,1.2618,1.2618,1.2618,1.2618
USDCAD,20050519,184700,1.2618,1.2618,1.2617,1.2618
USDCAD,20050519,184800,1.2618,1.2619,1.2618,1.2618
USDCAD,20050519,184900,1.2619,1.2620,1.2619,1.2620
USDCAD,20050519,185000,1.2620,1.2620,1.2620,1.2620
USDCAD,20050519,185100,1.2619,1.2620,1.2618,1.2620
USDCAD,20050519,185200,1.2620,1.2620,1.2620,1.2620
USDCAD,20050519,185300,1.2620,1.2620,1.2620,1.2620
USDCAD,20050519,185400,1.2619,1.2619,1.2618,1.2618
USDCAD,20050519,185500,1.2617,1.2617,1.2615,1.2615
USDCAD,20050519,185600,1.2614,1.2616,1.2614,1.2614
USDCAD,20050519,185700,1.2614,1.2614,1.2613,1.2613
USDCAD,20050519,185800,1.2613,1.2615,1.2613,1.2615
USDCAD,20050519,185900,1.2615,1.2616,1.2615,1.2615
USDCAD,20050519,190000,1.2616,1.2616,1.2615,1.2615
USDCAD,20050519,190100,1.2615,1.2616,1.2615,1.2615
USDCAD,20050519,190200,1.2615,1.2616,1.2615,1.2616
USDCAD,20050519,190300,1.2616,1.2616,1.2613,1.2613
USDCAD,20050519,190400,1.2613,1.2614,1.2613,1.2614
USDCAD,20050519,190500,1.2613,1.2613,1.2612,1.2612
USDCAD,20050519,190600,1.2612,1.2614,1.2612,1.2614
USDCAD,20050519,190700,1.2614,1.2614,1.2612,1.2613
USDCAD,20050519,190800,1.2613,1.2613,1.2613,1.2613
USDCAD,20050519,190900,1.2612,1.2612,1.2611,1.2611
USDCAD,20050519,191000,1.2611,1.2611,1.2610,1.2611
USDCAD,20050519,191100,1.2610,1.2611,1.2610,1.2610
USDCAD,20050519,191200,1.2610,1.2611,1.2608,1.2609
USDCAD,20050519,191300,1.2610,1.2610,1.2607,1.2607
USDCAD,20050519,191400,1.2606,1.2607,1.2606,1.2606
USDCAD,20050519,191500,1.2606,1.2607,1.2605,1.2606
USDCAD,20050519,191600,1.2605,1.2605,1.2604,1.2604
USDCAD,20050519,191700,1.2605,1.2605,1.2605,1.2605
USDCAD,20050519,191800,1.2606,1.2606,1.2606,1.2606
USDCAD,20050519,191900,1.2606,1.2606,1.2605,1.2606
USDCAD,20050519,192000,1.2605,1.2605,1.2604,1.2605
USDCAD,20050519,192100,1.2605,1.2606,1.2604,1.2604
USDCAD,20050519,192200,1.2603,1.2605,1.2602,1.2605
USDCAD,20050519,192300,1.2606,1.2608,1.2606,1.2606
USDCAD,20050519,192400,1.2605,1.2606,1.2605,1.2606
USDCAD,20050519,192500,1.2607,1.2609,1.2607,1.2609
USDCAD,20050519,192600,1.2610,1.2610,1.2610,1.2610
USDCAD,20050519,192700,1.2610,1.2610,1.2609,1.2609
USDCAD,20050519,192800,1.2608,1.2608,1.2607,1.2608
USDCAD,20050519,192900,1.2609,1.2609,1.2609,1.2609
USDCAD,20050519,193000,1.2609,1.2610,1.2607,1.2609
USDCAD,20050519,193100,1.2609,1.2609,1.2608,1.2609
USDCAD,20050519,193200,1.2608,1.2608,1.2606,1.2606
USDCAD,20050519,193300,1.2606,1.2606,1.2603,1.2603
USDCAD,20050519,193400,1.2603,1.2604,1.2603,1.2603
USDCAD,20050519,193500,1.2602,1.2604,1.2602,1.2604
USDCAD,20050519,193600,1.2604,1.2605,1.2604,1.2605
USDCAD,20050519,193700,1.2605,1.2606,1.2605,1.2606
USDCAD,20050519,193800,1.2605,1.2607,1.2605,1.2606
USDCAD,20050519,193900,1.2606,1.2607,1.2606,1.2607
USDCAD,20050519,194000,1.2606,1.2606,1.2605,1.2606
USDCAD,20050519,194100,1.2606,1.2607,1.2604,1.2604
USDCAD,20050519,194200,1.2605,1.2605,1.2604,1.2605
USDCAD,20050519,194300,1.2604,1.2605,1.2603,1.2603
USDCAD,20050519,194400,1.2604,1.2604,1.2602,1.2602
USDCAD,20050519,194500,1.2602,1.2602,1.2602,1.2602
USDCAD,20050519,194600,1.2602,1.2602,1.2601,1.2602
USDCAD,20050519,194700,1.2602,1.2607,1.2602,1.2607
USDCAD,20050519,194800,1.2607,1.2609,1.2607,1.2609
USDCAD,20050519,194900,1.2610,1.2611,1.2610,1.2611
USDCAD,20050519,195000,1.2611,1.2611,1.2610,1.2610
USDCAD,20050519,195100,1.2609,1.2609,1.2606,1.2606
USDCAD,20050519,195200,1.2606,1.2606,1.2604,1.2604
USDCAD,20050519,195300,1.2604,1.2604,1.2603,1.2603
USDCAD,20050519,195400,1.2603,1.2605,1.2603,1.2603
USDCAD,20050519,195500,1.2603,1.2603,1.2602,1.2603
USDCAD,20050519,195600,1.2603,1.2605,1.2603,1.2604
USDCAD,20050519,195700,1.2603,1.2604,1.2600,1.2601
USDCAD,20050519,195800,1.2602,1.2602,1.2600,1.2601
USDCAD,20050519,195900,1.2602,1.2602,1.2602,1.2602
USDCAD,20050519,200000,1.2602,1.2602,1.2602,1.2602
USDCAD,20050519,200100,1.2601,1.2602,1.2600,1.2601
USDCAD,20050519,200200,1.2600,1.2602,1.2600,1.2602
USDCAD,20050519,200300,1.2601,1.2602,1.2600,1.2601
USDCAD,20050519,200400,1.2600,1.2600,1.2597,1.2599
USDCAD,20050519,200500,1.2599,1.2599,1.2599,1.2599
USDCAD,20050519,200600,1.2599,1.2600,1.2599,1.2600
USDCAD,20050519,200700,1.2600,1.2601,1.2600,1.2601
USDCAD,20050519,200800,1.2602,1.2602,1.2601,1.2601
USDCAD,20050519,200900,1.2602,1.2603,1.2601,1.2601
USDCAD,20050519,201000,1.2600,1.2600,1.2600,1.2600
USDCAD,20050519,201100,1.2600,1.2600,1.2599,1.2600
USDCAD,20050519,201200,1.2600,1.2600,1.2600,1.2600
USDCAD,20050519,201300,1.2599,1.2599,1.2597,1.2598
USDCAD,20050519,201400,1.2597,1.2598,1.2596,1.2598
USDCAD,20050519,201500,1.2598,1.2598,1.2598,1.2598
USDCAD,20050519,201600,1.2597,1.2597,1.2596,1.2597
USDCAD,20050519,201700,1.2596,1.2597,1.2595,1.2597
USDCAD,20050519,201800,1.2596,1.2596,1.2596,1.2596
USDCAD,20050519,201900,1.2597,1.2597,1.2597,1.2597
USDCAD,20050519,202000,1.2597,1.2597,1.2596,1.2596
USDCAD,20050519,202100,1.2595,1.2596,1.2595,1.2596
USDCAD,20050519,202200,1.2595,1.2596,1.2595,1.2596
USDCAD,20050519,202300,1.2596,1.2596,1.2595,1.2595
USDCAD,20050519,202400,1.2595,1.2595,1.2594,1.2594
USDCAD,20050519,202500,1.2595,1.2596,1.2595,1.2595
USDCAD,20050519,202600,1.2595,1.2596,1.2595,1.2596
USDCAD,20050519,202700,1.2596,1.2597,1.2596,1.2597
USDCAD,20050519,202800,1.2596,1.2597,1.2596,1.2597
USDCAD,20050519,202900,1.2597,1.2597,1.2596,1.2596
USDCAD,20050519,203000,1.2596,1.2597,1.2595,1.2597
USDCAD,20050519,203100,1.2596,1.2598,1.2596,1.2598
USDCAD,20050519,203200,1.2598,1.2598,1.2596,1.2596
USDCAD,20050519,203300,1.2598,1.2601,1.2598,1.2601
USDCAD,20050519,203400,1.2600,1.2600,1.2600,1.2600
USDCAD,20050519,203500,1.2600,1.2600,1.2599,1.2600
USDCAD,20050519,203600,1.2601,1.2602,1.2601,1.2602
USDCAD,20050519,203700,1.2601,1.2603,1.2601,1.2603
USDCAD,20050519,203800,1.2604,1.2605,1.2602,1.2602
USDCAD,20050519,203900,1.2602,1.2603,1.2601,1.2603
USDCAD,20050519,204000,1.2602,1.2602,1.2600,1.2600
USDCAD,20050519,204100,1.2600,1.2600,1.2599,1.2600
USDCAD,20050519,204200,1.2600,1.2600,1.2600,1.2600
USDCAD,20050519,204300,1.2599,1.2600,1.2599,1.2600
USDCAD,20050519,204400,1.2600,1.2602,1.2600,1.2602
USDCAD,20050519,204500,1.2603,1.2604,1.2603,1.2604
USDCAD,20050519,204600,1.2604,1.2605,1.2604,1.2605
USDCAD,20050519,204700,1.2606,1.2606,1.2604,1.2604
USDCAD,20050519,204800,1.2604,1.2604,1.2600,1.2600
USDCAD,20050519,204900,1.2600,1.2600,1.2598,1.2598
USDCAD,20050519,205000,1.2597,1.2598,1.2596,1.2596
USDCAD,20050519,205100,1.2597,1.2597,1.2595,1.2596
USDCAD,20050519,205200,1.2595,1.2595,1.2590,1.2590
USDCAD,20050519,205300,1.2589,1.2590,1.2588,1.2589
USDCAD,20050519,205400,1.2588,1.2589,1.2588,1.2588
USDCAD,20050519,205500,1.2589,1.2590,1.2589,1.2589
USDCAD,20050519,205600,1.2588,1.2589,1.2588,1.2589
USDCAD,20050519,205700,1.2589,1.2590,1.2589,1.2589
USDCAD,20050519,205800,1.2590,1.2590,1.2588,1.2589
USDCAD,20050519,205900,1.2589,1.2589,1.2588,1.2588
USDCAD,20050519,210000,1.2589,1.2589,1.2589,1.2589
USDCAD,20050519,210100,1.2590,1.2591,1.2589,1.2590
USDCAD,20050519,210200,1.2590,1.2590,1.2589,1.2589
USDCAD,20050519,210300,1.2589,1.2590,1.2589,1.2590
USDCAD,20050519,210400,1.2589,1.2589,1.2589,1.2589
USDCAD,20050519,210500,1.2589,1.2589,1.2588,1.2589
USDCAD,20050519,210600,1.2589,1.2591,1.2589,1.2590
USDCAD,20050519,210700,1.2590,1.2590,1.2590,1.2590
USDCAD,20050519,210800,1.2590,1.2590,1.2590,1.2590
USDCAD,20050519,210900,1.2590,1.2591,1.2590,1.2590
USDCAD,20050519,211000,1.2590,1.2590,1.2590,1.2590
USDCAD,20050519,211100,1.2590,1.2590,1.2590,1.2590
USDCAD,20050519,211200,1.2589,1.2589,1.2589,1.2589
USDCAD,20050519,211300,1.2590,1.2593,1.2590,1.2593
USDCAD,20050519,211400,1.2593,1.2596,1.2593,1.2595
USDCAD,20050519,211500,1.2596,1.2598,1.2596,1.2597
USDCAD,20050519,211600,1.2598,1.2599,1.2598,1.2598
USDCAD,20050519,211700,1.2597,1.2597,1.2595,1.2595
USDCAD,20050519,211800,1.2595,1.2595,1.2595,1.2595
USDCAD,20050519,211900,1.2595,1.2595,1.2595,1.2595
USDCAD,20050519,212000,1.2595,1.2595,1.2594,1.2595
USDCAD,20050519,212100,1.2596,1.2596,1.2596,1.2596
USDCAD,20050519,212200,1.2596,1.2596,1.2596,1.2596
USDCAD,20050519,212300,1.2596,1.2596,1.2596,1.2596
USDCAD,20050519,212400,1.2596,1.2596,1.2595,1.2596
USDCAD,20050519,212500,1.2596,1.2596,1.2596,1.2596
USDCAD,20050519,212600,1.2596,1.2596,1.2596,1.2596
USDCAD,20050519,212700,1.2596,1.2596,1.2596,1.2596
USDCAD,20050519,212800,1.2596,1.2596,1.2595,1.2595
USDCAD,20050519,212900,1.2595,1.2596,1.2595,1.2596
USDCAD,20050519,213000,1.2595,1.2598,1.2595,1.2598
USDCAD,20050519,213100,1.2599,1.2601,1.2599,1.2600
USDCAD,20050519,213200,1.2600,1.2601,1.2600,1.2601
USDCAD,20050519,213300,1.2602,1.2602,1.2602,1.2602
USDCAD,20050519,213400,1.2602,1.2602,1.2602,1.2602
USDCAD,20050519,213500,1.2602,1.2602,1.2602,1.2602
USDCAD,20050519,213600,1.2602,1.2602,1.2601,1.2601
USDCAD,20050519,213700,1.2601,1.2601,1.2600,1.2600
USDCAD,20050519,213800,1.2600,1.2600,1.2600,1.2600
USDCAD,20050519,213900,1.2599,1.2599,1.2598,1.2599
USDCAD,20050519,214000,1.2599,1.2599,1.2599,1.2599
USDCAD,20050519,214100,1.2599,1.2599,1.2598,1.2599
USDCAD,20050519,214200,1.2599,1.2599,1.2599,1.2599
USDCAD,20050519,214300,1.2600,1.2601,1.2600,1.2600
USDCAD,20050519,214400,1.2600,1.2600,1.2600,1.2600
USDCAD,20050519,214500,1.2600,1.2602,1.2600,1.2602
USDCAD,20050519,214600,1.2601,1.2602,1.2601,1.2602
USDCAD,20050519,214700,1.2601,1.2601,1.2600,1.2600
USDCAD,20050519,214800,1.2600,1.2600,1.2600,1.2600
USDCAD,20050519,214900,1.2600,1.2600,1.2598,1.2598
USDCAD,20050519,215000,1.2597,1.2597,1.2596,1.2596
USDCAD,20050519,215100,1.2596,1.2597,1.2596,1.2597
USDCAD,20050519,215200,1.2597,1.2598,1.2597,1.2598
USDCAD,20050519,215300,1.2597,1.2597,1.2595,1.2595
USDCAD,20050519,215400,1.2595,1.2596,1.2595,1.2596
USDCAD,20050519,215500,1.2597,1.2599,1.2597,1.2599
USDCAD,20050519,215600,1.2599,1.2599,1.2596,1.2596
USDCAD,20050519,215700,1.2596,1.2597,1.2596,1.2596
USDCAD,20050519,215800,1.2596,1.2597,1.2596,1.2597
USDCAD,20050519,215900,1.2597,1.2597,1.2597,1.2597
USDCAD,20050519,220000,1.2597,1.2597,1.2597,1.2597
USDCAD,20050519,220100,1.2597,1.2597,1.2595,1.2595
USDCAD,20050519,220200,1.2595,1.2595,1.2593,1.2595
USDCAD,20050519,220300,1.2595,1.2595,1.2595,1.2595
USDCAD,20050519,220400,1.2594,1.2594,1.2593,1.2593
USDCAD,20050519,220500,1.2593,1.2595,1.2593,1.2595
USDCAD,20050519,220600,1.2595,1.2595,1.2593,1.2593
USDCAD,20050519,220700,1.2593,1.2593,1.2593,1.2593
USDCAD,20050519,220800,1.2593,1.2593,1.2593,1.2593
USDCAD,20050519,220900,1.2593,1.2593,1.2592,1.2592
USDCAD,20050519,221000,1.2592,1.2592,1.2592,1.2592
USDCAD,20050519,221100,1.2592,1.2592,1.2591,1.2592
USDCAD,20050519,221200,1.2593,1.2593,1.2593,1.2593
USDCAD,20050519,221300,1.2593,1.2593,1.2592,1.2592
USDCAD,20050519,221400,1.2593,1.2593,1.2593,1.2593
USDCAD,20050519,221500,1.2593,1.2593,1.2593,1.2593
USDCAD,20050519,221600,1.2593,1.2593,1.2593,1.2593
USDCAD,20050519,221700,1.2594,1.2594,1.2593,1.2593
USDCAD,20050519,221800,1.2592,1.2593,1.2592,1.2593
USDCAD,20050519,221900,1.2593,1.2595,1.2593,1.2593
USDCAD,20050519,222000,1.2594,1.2595,1.2593,1.2593
USDCAD,20050519,222100,1.2592,1.2592,1.2592,1.2592
USDCAD,20050519,222200,1.2591,1.2591,1.2590,1.2591
USDCAD,20050519,222300,1.2591,1.2591,1.2591,1.2591
USDCAD,20050519,222400,1.2592,1.2592,1.2592,1.2592
USDCAD,20050519,222500,1.2592,1.2593,1.2592,1.2593
USDCAD,20050519,222600,1.2592,1.2592,1.2592,1.2592
USDCAD,20050519,222700,1.2592,1.2592,1.2592,1.2592
USDCAD,20050519,222800,1.2592,1.2592,1.2591,1.2591
USDCAD,20050519,222900,1.2591,1.2591,1.2591,1.2591
USDCAD,20050519,223000,1.2592,1.2592,1.2592,1.2592
USDCAD,20050519,223100,1.2592,1.2592,1.2592,1.2592
USDCAD,20050519,223200,1.2591,1.2592,1.2591,1.2592
USDCAD,20050519,223300,1.2591,1.2591,1.2591,1.2591
USDCAD,20050519,223400,1.2591,1.2591,1.2590,1.2590
USDCAD,20050519,223500,1.2589,1.2589,1.2588,1.2589
USDCAD,20050519,223600,1.2590,1.2590,1.2589,1.2589
USDCAD,20050519,223700,1.2590,1.2590,1.2589,1.2590
USDCAD,20050519,223800,1.2589,1.2590,1.2589,1.2590
USDCAD,20050519,223900,1.2591,1.2591,1.2589,1.2590
USDCAD,20050519,224000,1.2591,1.2591,1.2591,1.2591
USDCAD,20050519,224100,1.2591,1.2591,1.2591,1.2591
USDCAD,20050519,224200,1.2591,1.2592,1.2591,1.2592
USDCAD,20050519,224300,1.2591,1.2593,1.2591,1.2593
USDCAD,20050519,224400,1.2593,1.2593,1.2591,1.2591
USDCAD,20050519,224500,1.2590,1.2590,1.2588,1.2589
USDCAD,20050519,224600,1.2589,1.2589,1.2588,1.2588
USDCAD,20050519,224700,1.2587,1.2589,1.2587,1.2588
USDCAD,20050519,224800,1.2587,1.2587,1.2586,1.2586
USDCAD,20050519,224900,1.2586,1.2586,1.2585,1.2586
USDCAD,20050519,225000,1.2587,1.2588,1.2587,1.2588
USDCAD,20050519,225100,1.2589,1.2591,1.2589,1.2591
USDCAD,20050519,225200,1.2590,1.2590,1.2587,1.2588
USDCAD,20050519,225300,1.2588,1.2588,1.2588,1.2588
USDCAD,20050519,225400,1.2588,1.2588,1.2587,1.2588
USDCAD,20050519,225500,1.2588,1.2588,1.2588,1.2588
USDCAD,20050519,225600,1.2588,1.2588,1.2588,1.2588
USDCAD,20050519,225700,1.2588,1.2588,1.2588,1.2588
USDCAD,20050519,225800,1.2588,1.2588,1.2586,1.2586
USDCAD,20050519,225900,1.2586,1.2586,1.2586,1.2586
USDCAD,20050519,230000,1.2586,1.2587,1.2586,1.2586
USDCAD,20050519,230100,1.2586,1.2587,1.2586,1.2586
USDCAD,20050519,230200,1.2586,1.2586,1.2586,1.2586
USDCAD,20050519,230300,1.2586,1.2586,1.2586,1.2586
USDCAD,20050519,230400,1.2586,1.2586,1.2586,1.2586
USDCAD,20050519,230500,1.2586,1.2586,1.2584,1.2584
USDCAD,20050519,230600,1.2584,1.2584,1.2584,1.2584
USDCAD,20050519,230700,1.2584,1.2585,1.2584,1.2585
USDCAD,20050519,230800,1.2585,1.2585,1.2585,1.2585
USDCAD,20050519,230900,1.2585,1.2585,1.2585,1.2585
USDCAD,20050519,231000,1.2585,1.2585,1.2584,1.2584
USDCAD,20050519,231100,1.2584,1.2584,1.2583,1.2583
USDCAD,20050519,231200,1.2584,1.2584,1.2584,1.2584
USDCAD,20050519,231300,1.2584,1.2584,1.2582,1.2582
USDCAD,20050519,231400,1.2583,1.2584,1.2583,1.2584
USDCAD,20050519,231500,1.2584,1.2584,1.2583,1.2583
USDCAD,20050519,231600,1.2583,1.2584,1.2583,1.2584
USDCAD,20050519,231700,1.2584,1.2584,1.2584,1.2584
USDCAD,20050519,231800,1.2583,1.2584,1.2583,1.2584
USDCAD,20050519,231900,1.2584,1.2585,1.2584,1.2584
USDCAD,20050519,232000,1.2584,1.2584,1.2584,1.2584
USDCAD,20050519,232100,1.2584,1.2584,1.2584,1.2584
USDCAD,20050519,232200,1.2584,1.2584,1.2584,1.2584
USDCAD,20050519,232300,1.2584,1.2584,1.2581,1.2581
USDCAD,20050519,232400,1.2581,1.2581,1.2578,1.2578
USDCAD,20050519,232500,1.2579,1.2580,1.2579,1.2580
USDCAD,20050519,232600,1.2580,1.2580,1.2580,1.2580
USDCAD,20050519,232700,1.2580,1.2580,1.2578,1.2578
USDCAD,20050519,232800,1.2578,1.2578,1.2578,1.2578
USDCAD,20050519,232900,1.2579,1.2579,1.2578,1.2578
USDCAD,20050519,233000,1.2578,1.2579,1.2578,1.2579
USDCAD,20050519,233100,1.2579,1.2579,1.2579,1.2579
USDCAD,20050519,233200,1.2579,1.2579,1.2578,1.2579
USDCAD,20050519,233300,1.2580,1.2580,1.2579,1.2579
USDCAD,20050519,233400,1.2580,1.2580,1.2580,1.2580
USDCAD,20050519,233500,1.2580,1.2580,1.2580,1.2580
USDCAD,20050519,233600,1.2581,1.2581,1.2580,1.2580
USDCAD,20050519,233700,1.2580,1.2580,1.2580,1.2580
USDCAD,20050519,233800,1.2580,1.2580,1.2579,1.2579
USDCAD,20050519,233900,1.2579,1.2579,1.2579,1.2579
USDCAD,20050519,234000,1.2579,1.2579,1.2579,1.2579
USDCAD,20050519,234100,1.2580,1.2580,1.2578,1.2578
USDCAD,20050519,234200,1.2578,1.2580,1.2578,1.2580
USDCAD,20050519,234300,1.2580,1.2580,1.2580,1.2580
USDCAD,20050519,234400,1.2581,1.2581,1.2580,1.2581
USDCAD,20050519,234500,1.2580,1.2580,1.2579,1.2580
USDCAD,20050519,234600,1.2580,1.2580,1.2580,1.2580
USDCAD,20050519,234700,1.2579,1.2581,1.2579,1.2581
USDCAD,20050519,234800,1.2581,1.2581,1.2581,1.2581
USDCAD,20050519,234900,1.2581,1.2581,1.2581,1.2581
USDCAD,20050519,235000,1.2581,1.2581,1.2581,1.2581
USDCAD,20050519,235100,1.2581,1.2581,1.2581,1.2581
USDCAD,20050519,235200,1.2582,1.2582,1.2582,1.2582
USDCAD,20050519,235300,1.2583,1.2584,1.2582,1.2582
USDCAD,20050519,235400,1.2582,1.2582,1.2582,1.2582
USDCAD,20050519,235500,1.2582,1.2582,1.2582,1.2582
USDCAD,20050519,235600,1.2582,1.2582,1.2582,1.2582
USDCAD,20050519,235700,1.2582,1.2582,1.2582,1.2582
USDCAD,20050519,235800,1.2582,1.2582,1.2582,1.2582
USDCAD,20050519,235900,1.2582,1.2583,1.2581,1.2582
USDCAD,20050520,000000,1.2581,1.2581,1.2580,1.2581
EURCAD,20050519,000100,1.5963,1.5965,1.5963,1.5965
EURCAD,20050519,000200,1.5966,1.5967,1.5966,1.5967
EURCAD,20050519,000300,1.5968,1.5969,1.5968,1.5969
EURCAD,20050519,000400,1.5970,1.5970,1.5969,1.5969
EURCAD,20050519,000500,1.5968,1.5968,1.5967,1.5967
EURCAD,20050519,000600,1.5967,1.5967,1.5966,1.5967
EURCAD,20050519,000700,1.5967,1.5967,1.5967,1.5967
EURCAD,20050519,000800,1.5966,1.5966,1.5966,1.5966
EURCAD,20050519,000900,1.5966,1.5966,1.5965,1.5965
EURCAD,20050519,001000,1.5964,1.5964,1.5963,1.5963
EURCAD,20050519,001100,1.5962,1.5962,1.5962,1.5962
EURCAD,20050519,001200,1.5962,1.5962,1.5959,1.5959
EURCAD,20050519,001300,1.5959,1.5959,1.5959,1.5959
EURCAD,20050519,001400,1.5959,1.5959,1.5959,1.5959
EURCAD,20050519,001500,1.5958,1.5959,1.5958,1.5959
EURCAD,20050519,001600,1.5958,1.5959,1.5958,1.5959
EURCAD,20050519,001700,1.5959,1.5960,1.5959,1.5960
EURCAD,20050519,001800,1.5959,1.5961,1.5959,1.5961
EURCAD,20050519,001900,1.5960,1.5963,1.5960,1.5963
EURCAD,20050519,002000,1.5962,1.5963,1.5962,1.5963
EURCAD,20050519,002100,1.5962,1.5962,1.5962,1.5962
EURCAD,20050519,002200,1.5963,1.5963,1.5962,1.5962
EURCAD,20050519,002300,1.5962,1.5962,1.5962,1.5962
EURCAD,20050519,002400,1.5963,1.5963,1.5962,1.5962
EURCAD,20050519,002500,1.5963,1.5963,1.5962,1.5962
EURCAD,20050519,002600,1.5963,1.5963,1.5962,1.5962
EURCAD,20050519,002700,1.5962,1.5962,1.5961,1.5962
EURCAD,20050519,002800,1.5963,1.5964,1.5962,1.5964
EURCAD,20050519,002900,1.5963,1.5964,1.5963,1.5964
EURCAD,20050519,003000,1.5963,1.5964,1.5963,1.5964
EURCAD,20050519,003100,1.5965,1.5965,1.5963,1.5964
EURCAD,20050519,003200,1.5963,1.5963,1.5963,1.5963
EURCAD,20050519,003300,1.5964,1.5964,1.5963,1.5964
EURCAD,20050519,003400,1.5963,1.5963,1.5963,1.5963
EURCAD,20050519,003500,1.5963,1.5964,1.5963,1.5964
EURCAD,20050519,003600,1.5963,1.5963,1.5963,1.5963
EURCAD,20050519,003700,1.5964,1.5964,1.5962,1.5963
EURCAD,20050519,003800,1.5962,1.5962,1.5961,1.5961
EURCAD,20050519,003900,1.5962,1.5963,1.5962,1.5963
EURCAD,20050519,004000,1.5962,1.5962,1.5962,1.5962
EURCAD,20050519,004100,1.5962,1.5962,1.5962,1.5962
EURCAD,20050519,004200,1.5961,1.5961,1.5961,1.5961
EURCAD,20050519,004300,1.5961,1.5962,1.5961,1.5962
EURCAD,20050519,004400,1.5963,1.5967,1.5963,1.5967
EURCAD,20050519,004500,1.5968,1.5969,1.5968,1.5969
EURCAD,20050519,004600,1.5970,1.5970,1.5970,1.5970
EURCAD,20050519,004700,1.5970,1.5972,1.5970,1.5972
EURCAD,20050519,004800,1.5971,1.5971,1.5969,1.5969
EURCAD,20050519,004900,1.5970,1.5971,1.5970,1.5971
EURCAD,20050519,005000,1.5972,1.5973,1.5972,1.5972
EURCAD,20050519,005100,1.5971,1.5971,1.5971,1.5971
EURCAD,20050519,005200,1.5970,1.5973,1.5970,1.5973
EURCAD,20050519,005300,1.5972,1.5972,1.5968,1.5968
EURCAD,20050519,005400,1.5967,1.5968,1.5965,1.5965
EURCAD,20050519,005500,1.5966,1.5967,1.5966,1.5966
EURCAD,20050519,005600,1.5966,1.5966,1.5966,1.5966
EURCAD,20050519,005700,1.5965,1.5967,1.5965,1.5967
EURCAD,20050519,005800,1.5966,1.5970,1.5966,1.5970
EURCAD,20050519,005900,1.5971,1.5971,1.5971,1.5971
EURCAD,20050519,010000,1.5971,1.5971,1.5971,1.5971
EURCAD,20050519,010100,1.5972,1.5972,1.5972,1.5972
EURCAD,20050519,010200,1.5972,1.5972,1.5969,1.5969
EURCAD,20050519,010300,1.5969,1.5969,1.5969,1.5969
EURCAD,20050519,010400,1.5970,1.5970,1.5968,1.5968
EURCAD,20050519,010500,1.5967,1.5967,1.5965,1.5966
EURCAD,20050519,010600,1.5965,1.5967,1.5962,1.5967
EURCAD,20050519,010700,1.5966,1.5967,1.5966,1.5967
EURCAD,20050519,010800,1.5968,1.5968,1.5967,1.5968
EURCAD,20050519,010900,1.5967,1.5967,1.5967,1.5967
EURCAD,20050519,011000,1.5967,1.5967,1.5962,1.5962
EURCAD,20050519,011100,1.5962,1.5962,1.5962,1.5962
EURCAD,20050519,011200,1.5961,1.5961,1.5960,1.5961
EURCAD,20050519,011300,1.5961,1.5961,1.5961,1.5961
EURCAD,20050519,011400,1.5962,1.5964,1.5962,1.5963
EURCAD,20050519,011500,1.5964,1.5964,1.5964,1.5964
EURCAD,20050519,011600,1.5964,1.5964,1.5962,1.5962
EURCAD,20050519,011700,1.5961,1.5961,1.5961,1.5961
EURCAD,20050519,011800,1.5962,1.5963,1.5962,1.5963
EURCAD,20050519,011900,1.5964,1.5964,1.5964,1.5964
EURCAD,20050519,012000,1.5963,1.5965,1.5963,1.5965
EURCAD,20050519,012100,1.5965,1.5966,1.5965,1.5966
EURCAD,20050519,012200,1.5967,1.5967,1.5966,1.5967
EURCAD,20050519,012300,1.5966,1.5966,1.5966,1.5966
EURCAD,20050519,012400,1.5967,1.5967,1.5965,1.5965
EURCAD,20050519,012500,1.5966,1.5966,1.5965,1.5966
EURCAD,20050519,012600,1.5966,1.5966,1.5966,1.5966
EURCAD,20050519,012700,1.5966,1.5966,1.5966,1.5966
EURCAD,20050519,012800,1.5967,1.5968,1.5966,1.5968
EURCAD,20050519,012900,1.5967,1.5968,1.5967,1.5967
EURCAD,20050519,013000,1.5968,1.5969,1.5968,1.5968
EURCAD,20050519,013100,1.5967,1.5967,1.5967,1.5967
EURCAD,20050519,013200,1.5966,1.5967,1.5966,1.5967
EURCAD,20050519,013300,1.5967,1.5967,1.5966,1.5967
EURCAD,20050519,013400,1.5966,1.5967,1.5965,1.5966
EURCAD,20050519,013500,1.5967,1.5967,1.5967,1.5967
EURCAD,20050519,013600,1.5966,1.5966,1.5965,1.5965
EURCAD,20050519,013700,1.5965,1.5965,1.5965,1.5965
EURCAD,20050519,013800,1.5965,1.5966,1.5965,1.5966
EURCAD,20050519,013900,1.5966,1.5966,1.5965,1.5965
EURCAD,20050519,014000,1.5965,1.5965,1.5965,1.5965
EURCAD,20050519,014100,1.5965,1.5965,1.5965,1.5965
EURCAD,20050519,014200,1.5966,1.5966,1.5966,1.5966
EURCAD,20050519,014300,1.5966,1.5969,1.5966,1.5968
EURCAD,20050519,014400,1.5969,1.5969,1.5969,1.5969
EURCAD,20050519,014500,1.5969,1.5969,1.5968,1.5969
EURCAD,20050519,014600,1.5969,1.5969,1.5966,1.5966
EURCAD,20050519,014700,1.5965,1.5965,1.5965,1.5965
EURCAD,20050519,014800,1.5965,1.5966,1.5965,1.5966
EURCAD,20050519,014900,1.5966,1.5969,1.5966,1.5968
EURCAD,20050519,015000,1.5969,1.5969,1.5969,1.5969
EURCAD,20050519,015100,1.5969,1.5969,1.5969,1.5969
EURCAD,20050519,015200,1.5970,1.5970,1.5970,1.5970
EURCAD,20050519,015300,1.5971,1.5971,1.5970,1.5970
EURCAD,20050519,015400,1.5970,1.5970,1.5970,1.5970
EURCAD,20050519,015500,1.5970,1.5970,1.5970,1.5970
EURCAD,20050519,015600,1.5969,1.5969,1.5969,1.5969
EURCAD,20050519,015700,1.5969,1.5969,1.5969,1.5969
EURCAD,20050519,015800,1.5969,1.5969,1.5969,1.5969
EURCAD,20050519,015900,1.5968,1.5968,1.5968,1.5968
EURCAD,20050519,020000,1.5968,1.5968,1.5968,1.5968
EURCAD,20050519,020100,1.5967,1.5968,1.5967,1.5968
EURCAD,20050519,020200,1.5969,1.5969,1.5968,1.5968
EURCAD,20050519,020300,1.5967,1.5969,1.5967,1.5969
EURCAD,20050519,020400,1.5969,1.5969,1.5969,1.5969
EURCAD,20050519,020500,1.5969,1.5969,1.5969,1.5969
EURCAD,20050519,020600,1.5968,1.5968,1.5967,1.5968
EURCAD,20050519,020700,1.5967,1.5968,1.5967,1.5968
EURCAD,20050519,020800,1.5969,1.5969,1.5967,1.5967
EURCAD,20050519,020900,1.5966,1.5966,1.5965,1.5966
EURCAD,20050519,021000,1.5966,1.5966,1.5963,1.5963
EURCAD,20050519,021100,1.5963,1.5964,1.5963,1.5964
EURCAD,20050519,021200,1.5965,1.5965,1.5964,1.5965
EURCAD,20050519,021300,1.5964,1.5964,1.5963,1.5964
EURCAD,20050519,021400,1.5963,1.5964,1.5963,1.5964
EURCAD,20050519,021500,1.5963,1.5963,1.5963,1.5963
EURCAD,20050519,021600,1.5964,1.5965,1.5962,1.5965
EURCAD,20050519,021700,1.5964,1.5964,1.5962,1.5962
EURCAD,20050519,021800,1.5963,1.5964,1.5963,1.5964
EURCAD,20050519,021900,1.5965,1.5965,1.5962,1.5962
EURCAD,20050519,022000,1.5963,1.5964,1.5963,1.5964
EURCAD,20050519,022100,1.5963,1.5963,1.5962,1.5963
EURCAD,20050519,022200,1.5963,1.5966,1.5963,1.5966
EURCAD,20050519,022300,1.5967,1.5969,1.5966,1.5969
EURCAD,20050519,022400,1.5968,1.5969,1.5968,1.5969
EURCAD,20050519,022500,1.5969,1.5970,1.5969,1.5970
EURCAD,20050519,022600,1.5971,1.5972,1.5971,1.5972
EURCAD,20050519,022700,1.5973,1.5973,1.5972,1.5972
EURCAD,20050519,022800,1.5972,1.5972,1.5972,1.5972
EURCAD,20050519,022900,1.5972,1.5972,1.5972,1.5972
EURCAD,20050519,023000,1.5972,1.5973,1.5972,1.5973
EURCAD,20050519,023100,1.5974,1.5977,1.5974,1.5977
EURCAD,20050519,023200,1.5978,1.5981,1.5978,1.5981
EURCAD,20050519,023300,1.5982,1.5984,1.5982,1.5984
EURCAD,20050519,023400,1.5983,1.5988,1.5983,1.5987
EURCAD,20050519,023500,1.5988,1.5990,1.5988,1.5990
EURCAD,20050519,023600,1.5991,1.5993,1.5991,1.5993
EURCAD,20050519,023700,1.5992,1.5992,1.5989,1.5989
EURCAD,20050519,023800,1.5988,1.5988,1.5987,1.5988
EURCAD,20050519,023900,1.5987,1.5989,1.5987,1.5988
EURCAD,20050519,024000,1.5987,1.5987,1.5987,1.5987
EURCAD,20050519,024100,1.5986,1.5986,1.5985,1.5985
EURCAD,20050519,024200,1.5986,1.5987,1.5986,1.5986
EURCAD,20050519,024300,1.5985,1.5987,1.5985,1.5987
EURCAD,20050519,024400,1.5986,1.5986,1.5985,1.5986
EURCAD,20050519,024500,1.5986,1.5986,1.5986,1.5986
EURCAD,20050519,024600,1.5987,1.5987,1.5987,1.5987
EURCAD,20050519,024700,1.5986,1.5986,1.5985,1.5985
EURCAD,20050519,024800,1.5986,1.5987,1.5986,1.5987
EURCAD,20050519,024900,1.5986,1.5987,1.5986,1.5987
EURCAD,20050519,025000,1.5988,1.5992,1.5988,1.5992
EURCAD,20050519,025100,1.5991,1.5991,1.5990,1.5990
EURCAD,20050519,025200,1.5989,1.5989,1.5988,1.5988
EURCAD,20050519,025300,1.5987,1.5987,1.5986,1.5986
EURCAD,20050519,025400,1.5987,1.5987,1.5987,1.5987
EURCAD,20050519,025500,1.5988,1.5989,1.5987,1.5988
EURCAD,20050519,025600,1.5990,1.5992,1.5989,1.5989
EURCAD,20050519,025700,1.5988,1.5989,1.5987,1.5988
EURCAD,20050519,025800,1.5987,1.5988,1.5987,1.5988
EURCAD,20050519,025900,1.5989,1.5990,1.5988,1.5990
EURCAD,20050519,030000,1.5991,1.5991,1.5991,1.5991
EURCAD,20050519,030100,1.5991,1.5991,1.5991,1.5991
EURCAD,20050519,030200,1.5990,1.5990,1.5990,1.5990
EURCAD,20050519,030300,1.5990,1.5990,1.5990,1.5990
EURCAD,20050519,030400,1.5989,1.5989,1.5989,1.5989
EURCAD,20050519,030500,1.5989,1.5989,1.5984,1.5984
EURCAD,20050519,030600,1.5984,1.5985,1.5984,1.5985
EURCAD,20050519,030700,1.5984,1.5985,1.5984,1.5985
EURCAD,20050519,030800,1.5986,1.5987,1.5984,1.5985
EURCAD,20050519,030900,1.5986,1.5986,1.5985,1.5985
EURCAD,20050519,031000,1.5985,1.5986,1.5985,1.5986
EURCAD,20050519,031100,1.5987,1.5988,1.5986,1.5986
EURCAD,20050519,031200,1.5985,1.5985,1.5985,1.5985
EURCAD,20050519,031300,1.5984,1.5986,1.5984,1.5985
EURCAD,20050519,031400,1.5986,1.5986,1.5985,1.5986
EURCAD,20050519,031500,1.5985,1.5987,1.5985,1.5987
EURCAD,20050519,031600,1.5988,1.5988,1.5988,1.5988
EURCAD,20050519,031700,1.5987,1.5988,1.5987,1.5988
EURCAD,20050519,031800,1.5989,1.5990,1.5989,1.5989
EURCAD,20050519,031900,1.5988,1.5988,1.5987,1.5987
EURCAD,20050519,032000,1.5986,1.5987,1.5985,1.5987
EURCAD,20050519,032100,1.5988,1.5990,1.5988,1.5990
EURCAD,20050519,032200,1.5989,1.5990,1.5989,1.5989
EURCAD,20050519,032300,1.5990,1.5990,1.5989,1.5989
EURCAD,20050519,032400,1.5990,1.5990,1.5990,1.5990
EURCAD,20050519,032500,1.5989,1.5989,1.5986,1.5986
EURCAD,20050519,032600,1.5985,1.5986,1.5983,1.5983
EURCAD,20050519,032700,1.5983,1.5983,1.5983,1.5983
EURCAD,20050519,032800,1.5982,1.5982,1.5981,1.5981
EURCAD,20050519,032900,1.5980,1.5980,1.5977,1.5977
EURCAD,20050519,033000,1.5978,1.5981,1.5978,1.5980
EURCAD,20050519,033100,1.5981,1.5981,1.5980,1.5980
EURCAD,20050519,033200,1.5981,1.5981,1.5980,1.5980
EURCAD,20050519,033300,1.5981,1.5983,1.5981,1.5983
EURCAD,20050519,033400,1.5983,1.5983,1.5983,1.5983
EURCAD,20050519,033500,1.5984,1.5986,1.5984,1.5985
EURCAD,20050519,033600,1.5984,1.5984,1.5984,1.5984
EURCAD,20050519,033700,1.5984,1.5984,1.5984,1.5984
EURCAD,20050519,033800,1.5984,1.5984,1.5984,1.5984
EURCAD,20050519,033900,1.5984,1.5984,1.5983,1.5983
EURCAD,20050519,034000,1.5982,1.5982,1.5982,1.5982
EURCAD,20050519,034100,1.5982,1.5982,1.5981,1.5981
EURCAD,20050519,034200,1.5982,1.5982,1.5981,1.5981
EURCAD,20050519,034300,1.5982,1.5982,1.5980,1.5980
EURCAD,20050519,034400,1.5979,1.5980,1.5979,1.5980
EURCAD,20050519,034500,1.5980,1.5981,1.5980,1.5981
EURCAD,20050519,034600,1.5982,1.5982,1.5982,1.5982
EURCAD,20050519,034700,1.5983,1.5983,1.5983,1.5983
EURCAD,20050519,034800,1.5983,1.5983,1.5983,1.5983
EURCAD,20050519,034900,1.5982,1.5982,1.5982,1.5982
EURCAD,20050519,035000,1.5982,1.5983,1.5982,1.5982
EURCAD,20050519,035100,1.5981,1.5982,1.5981,1.5982
EURCAD,20050519,035200,1.5983,1.5983,1.5983,1.5983
EURCAD,20050519,035300,1.5982,1.5982,1.5982,1.5982
EURCAD,20050519,035400,1.5982,1.5982,1.5981,1.5981
EURCAD,20050519,035500,1.5982,1.5982,1.5981,1.5982
EURCAD,20050519,035600,1.5982,1.5983,1.5982,1.5983
EURCAD,20050519,035700,1.5983,1.5983,1.5983,1.5983
EURCAD,20050519,035800,1.5984,1.5986,1.5984,1.5985
EURCAD,20050519,035900,1.5986,1.5986,1.5986,1.5986
EURCAD,20050519,040000,1.5986,1.5988,1.5986,1.5988
EURCAD,20050519,040100,1.5987,1.5987,1.5987,1.5987
EURCAD,20050519,040200,1.5987,1.5988,1.5987,1.5988
EURCAD,20050519,040300,1.5987,1.5987,1.5987,1.5987
EURCAD,20050519,040400,1.5987,1.5987,1.5987,1.5987
EURCAD,20050519,040500,1.5986,1.5986,1.5984,1.5986
EURCAD,20050519,040600,1.5985,1.5985,1.5985,1.5985
EURCAD,20050519,040700,1.5984,1.5984,1.5984,1.5984
EURCAD,20050519,040800,1.5984,1.5985,1.5984,1.5985
EURCAD,20050519,040900,1.5984,1.5985,1.5984,1.5984
EURCAD,20050519,041000,1.5985,1.5985,1.5985,1.5985
EURCAD,20050519,041100,1.5984,1.5985,1.5984,1.5985
EURCAD,20050519,041200,1.5985,1.5985,1.5985,1.5985
EURCAD,20050519,041300,1.5986,1.5989,1.5986,1.5989
EURCAD,20050519,041400,1.5990,1.5992,1.5990,1.5991
EURCAD,20050519,041500,1.5990,1.5990,1.5989,1.5989
EURCAD,20050519,041600,1.5990,1.5991,1.5990,1.5991
EURCAD,20050519,041700,1.5992,1.5993,1.5992,1.5992
EURCAD,20050519,041800,1.5991,1.5991,1.5991,1.5991
EURCAD,20050519,041900,1.5991,1.5991,1.5991,1.5991
EURCAD,20050519,042000,1.5991,1.5991,1.5991,1.5991
EURCAD,20050519,042100,1.5991,1.5991,1.5991,1.5991
EURCAD,20050519,042200,1.5991,1.5993,1.5991,1.5993
EURCAD,20050519,042300,1.5992,1.5998,1.5992,1.5998
EURCAD,20050519,042400,1.5999,1.6000,1.5999,1.6000
EURCAD,20050519,042500,1.5999,1.5999,1.5999,1.5999
EURCAD,20050519,042600,1.5999,1.5999,1.5998,1.5998
EURCAD,20050519,042700,1.5999,1.5999,1.5999,1.5999
EURCAD,20050519,042800,1.5999,1.6000,1.5999,1.5999
EURCAD,20050519,042900,1.6000,1.6001,1.5999,1.6001
EURCAD,20050519,043000,1.6002,1.6003,1.6001,1.6003
EURCAD,20050519,043100,1.6002,1.6002,1.6001,1.6001
EURCAD,20050519,043200,1.6001,1.6002,1.6001,1.6002
EURCAD,20050519,043300,1.6003,1.6003,1.6003,1.6003
EURCAD,20050519,043400,1.6004,1.6005,1.6004,1.6005
EURCAD,20050519,043500,1.6004,1.6004,1.6003,1.6003
EURCAD,20050519,043600,1.6003,1.6003,1.6002,1.6002
EURCAD,20050519,043700,1.6003,1.6003,1.6003,1.6003
EURCAD,20050519,043800,1.6002,1.6002,1.6001,1.6002
EURCAD,20050519,043900,1.6001,1.6001,1.6001,1.6001
EURCAD,20050519,044000,1.6001,1.6001,1.6001,1.6001
EURCAD,20050519,044100,1.6000,1.6000,1.5996,1.5996
EURCAD,20050519,044200,1.5995,1.5996,1.5994,1.5996
EURCAD,20050519,044300,1.5997,1.5998,1.5997,1.5998
EURCAD,20050519,044400,1.5999,1.5999,1.5998,1.5999
EURCAD,20050519,044500,1.5998,1.5999,1.5998,1.5999
EURCAD,20050519,044600,1.5999,1.5999,1.5999,1.5999
EURCAD,20050519,044700,1.5999,1.5999,1.5998,1.5998
EURCAD,20050519,044800,1.5997,1.5999,1.5997,1.5999
EURCAD,20050519,044900,1.5998,1.5998,1.5997,1.5997
EURCAD,20050519,045000,1.5998,1.5998,1.5998,1.5998
EURCAD,20050519,045100,1.5997,1.5997,1.5996,1.5996
EURCAD,20050519,045200,1.5996,1.5996,1.5996,1.5996
EURCAD,20050519,045300,1.5995,1.5995,1.5994,1.5994
EURCAD,20050519,045400,1.5993,1.5994,1.5993,1.5994
EURCAD,20050519,045500,1.5994,1.5995,1.5994,1.5995
EURCAD,20050519,045600,1.5994,1.5996,1.5994,1.5995
EURCAD,20050519,045700,1.5996,1.5997,1.5996,1.5997
EURCAD,20050519,045800,1.5998,1.5998,1.5998,1.5998
EURCAD,20050519,045900,1.5998,1.5998,1.5998,1.5998
EURCAD,20050519,050000,1.5998,1.5998,1.5998,1.5998
EURCAD,20050519,050100,1.5998,1.5999,1.5998,1.5999
EURCAD,20050519,050200,1.5999,1.5999,1.5999,1.5999
EURCAD,20050519,050300,1.5999,1.6001,1.5999,1.6001
EURCAD,20050519,050400,1.6002,1.6003,1.6002,1.6003
EURCAD,20050519,050500,1.6003,1.6003,1.6003,1.6003
EURCAD,20050519,050600,1.6004,1.6004,1.6003,1.6003
EURCAD,20050519,050700,1.6003,1.6005,1.6003,1.6005
EURCAD,20050519,050800,1.6005,1.6005,1.6003,1.6003
EURCAD,20050519,050900,1.6000,1.6002,1.5998,1.5998
EURCAD,20050519,051000,1.5997,1.5998,1.5997,1.5998
EURCAD,20050519,051100,1.5999,1.6000,1.5999,1.6000
EURCAD,20050519,051200,1.5999,1.5999,1.5999,1.5999
EURCAD,20050519,051300,1.6000,1.6002,1.6000,1.6002
EURCAD,20050519,051400,1.6001,1.6001,1.6001,1.6001
EURCAD,20050519,051500,1.6001,1.6001,1.6000,1.6000
EURCAD,20050519,051600,1.6000,1.6000,1.6000,1.6000
EURCAD,20050519,051700,1.6000,1.6000,1.6000,1.6000
EURCAD,20050519,051800,1.6000,1.6000,1.6000,1.6000
EURCAD,20050519,051900,1.6000,1.6000,1.6000,1.6000
EURCAD,20050519,052000,1.6000,1.6000,1.5999,1.5999
EURCAD,20050519,052100,1.6000,1.6000,1.6000,1.6000
EURCAD,20050519,052200,1.5999,1.5999,1.5999,1.5999
EURCAD,20050519,052300,1.5999,1.5999,1.5999,1.5999
EURCAD,20050519,052400,1.6000,1.6000,1.6000,1.6000
EURCAD,20050519,052500,1.6000,1.6000,1.5999,1.5999
EURCAD,20050519,052600,1.5998,1.5998,1.5997,1.5997
EURCAD,20050519,052700,1.5998,1.5998,1.5998,1.5998
EURCAD,20050519,052800,1.5998,1.5998,1.5996,1.5996
EURCAD,20050519,052900,1.5995,1.5995,1.5994,1.5994
EURCAD,20050519,053000,1.5994,1.5994,1.5994,1.5994
EURCAD,20050519,053100,1.5995,1.5995,1.5993,1.5993
EURCAD,20050519,053200,1.5992,1.5992,1.5991,1.5991
EURCAD,20050519,053300,1.5992,1.5992,1.5992,1.5992
EURCAD,20050519,053400,1.5991,1.5991,1.5990,1.5990
EURCAD,20050519,053500,1.5989,1.5990,1.5988,1.5990
EURCAD,20050519,053600,1.5990,1.5990,1.5990,1.5990
EURCAD,20050519,053700,1.5989,1.5989,1.5987,1.5989
EURCAD,20050519,053800,1.5990,1.5990,1.5990,1.5990
EURCAD,20050519,053900,1.5989,1.5990,1.5989,1.5990
EURCAD,20050519,054000,1.5990,1.5991,1.5989,1.5991
EURCAD,20050519,054100,1.5992,1.5992,1.5992,1.5992
EURCAD,20050519,054200,1.5991,1.5991,1.5991,1.5991
EURCAD,20050519,054300,1.5991,1.5991,1.5991,1.5991
EURCAD,20050519,054400,1.5992,1.5994,1.5992,1.5994
EURCAD,20050519,054500,1.5994,1.5995,1.5994,1.5994
EURCAD,20050519,054600,1.5995,1.5995,1.5995,1.5995
EURCAD,20050519,054700,1.5996,1.5996,1.5994,1.5994
EURCAD,20050519,054800,1.5995,1.5996,1.5995,1.5996
EURCAD,20050519,054900,1.5995,1.5995,1.5994,1.5994
EURCAD,20050519,055000,1.5995,1.5995,1.5994,1.5994
EURCAD,20050519,055100,1.5995,1.5995,1.5995,1.5995
EURCAD,20050519,055200,1.5995,1.5995,1.5995,1.5995
EURCAD,20050519,055300,1.5996,1.5998,1.5996,1.5997
EURCAD,20050519,055400,1.5996,1.5997,1.5996,1.5997
EURCAD,20050519,055500,1.5996,1.5996,1.5995,1.5996
EURCAD,20050519,055600,1.5996,1.5996,1.5996,1.5996
EURCAD,20050519,055700,1.5996,1.5997,1.5996,1.5997
EURCAD,20050519,055800,1.5996,1.5997,1.5996,1.5997
EURCAD,20050519,055900,1.5996,1.5996,1.5996,1.5996
EURCAD,20050519,060000,1.5997,1.5997,1.5996,1.5996
EURCAD,20050519,060100,1.5995,1.5997,1.5995,1.5997
EURCAD,20050519,060200,1.5998,1.5998,1.5997,1.5998
EURCAD,20050519,060300,1.5998,1.5998,1.5998,1.5998
EURCAD,20050519,060400,1.5997,1.5997,1.5997,1.5997
EURCAD,20050519,060500,1.5996,1.5996,1.5995,1.5995
EURCAD,20050519,060600,1.5994,1.5996,1.5994,1.5996
EURCAD,20050519,060700,1.5997,1.5997,1.5997,1.5997
EURCAD,20050519,060800,1.5997,1.5998,1.5997,1.5998
EURCAD,20050519,060900,1.5997,1.5997,1.5997,1.5997
EURCAD,20050519,061000,1.5997,1.5997,1.5997,1.5997
EURCAD,20050519,061100,1.5997,1.5997,1.5995,1.5996
EURCAD,20050519,061200,1.5995,1.5996,1.5995,1.5996
EURCAD,20050519,061300,1.5995,1.5996,1.5995,1.5996
EURCAD,20050519,061400,1.5995,1.5996,1.5995,1.5996
EURCAD,20050519,061500,1.5995,1.5996,1.5995,1.5996
EURCAD,20050519,061600,1.5995,1.5995,1.5994,1.5994
EURCAD,20050519,061700,1.5993,1.5993,1.5991,1.5991
EURCAD,20050519,061800,1.5990,1.5991,1.5990,1.5990
EURCAD,20050519,061900,1.5991,1.5992,1.5991,1.5991
EURCAD,20050519,062000,1.5990,1.5991,1.5990,1.5991
EURCAD,20050519,062100,1.5992,1.5992,1.5992,1.5992
EURCAD,20050519,062200,1.5991,1.5991,1.5990,1.5990
EURCAD,20050519,062300,1.5990,1.5990,1.5990,1.5990
EURCAD,20050519,062400,1.5991,1.5991,1.5991,1.5991
EURCAD,20050519,062500,1.5992,1.5992,1.5992,1.5992
EURCAD,20050519,062600,1.5992,1.5992,1.5992,1.5992
EURCAD,20050519,062700,1.5992,1.5992,1.5992,1.5992
EURCAD,20050519,062800,1.5992,1.5992,1.5992,1.5992
EURCAD,20050519,062900,1.5991,1.5991,1.5991,1.5991
EURCAD,20050519,063000,1.5991,1.5991,1.5990,1.5990
EURCAD,20050519,063100,1.5991,1.5991,1.5991,1.5991
EURCAD,20050519,063200,1.5991,1.5991,1.5990,1.5991
EURCAD,20050519,063300,1.5991,1.5991,1.5991,1.5991
EURCAD,20050519,063400,1.5992,1.5992,1.5991,1.5992
EURCAD,20050519,063500,1.5991,1.5991,1.5990,1.5991
EURCAD,20050519,063600,1.5990,1.5991,1.5990,1.5991
EURCAD,20050519,063700,1.5990,1.5992,1.5990,1.5992
EURCAD,20050519,063800,1.5992,1.5992,1.5992,1.5992
EURCAD,20050519,063900,1.5992,1.5992,1.5991,1.5991
EURCAD,20050519,064000,1.5990,1.5990,1.5989,1.5990
EURCAD,20050519,064100,1.5989,1.5990,1.5988,1.5990
EURCAD,20050519,064200,1.5991,1.5991,1.5991,1.5991
EURCAD,20050519,064300,1.5991,1.5992,1.5991,1.5991
EURCAD,20050519,064400,1.5992,1.5995,1.5992,1.5995
EURCAD,20050519,064500,1.5993,1.5993,1.5990,1.5990
EURCAD,20050519,064600,1.5989,1.5990,1.5989,1.5990
EURCAD,20050519,064700,1.5991,1.5993,1.5991,1.5993
EURCAD,20050519,064800,1.5992,1.5992,1.5992,1.5992
EURCAD,20050519,064900,1.5991,1.5991,1.5990,1.5990
EURCAD,20050519,065000,1.5990,1.5990,1.5989,1.5989
EURCAD,20050519,065100,1.5990,1.5990,1.5988,1.5989
EURCAD,20050519,065200,1.5989,1.5989,1.5989,1.5989
EURCAD,20050519,065300,1.5988,1.5988,1.5988,1.5988
EURCAD,20050519,065400,1.5987,1.5988,1.5986,1.5988
EURCAD,20050519,065500,1.5989,1.5989,1.5988,1.5989
EURCAD,20050519,065600,1.5990,1.5991,1.5990,1.5990
EURCAD,20050519,065700,1.5991,1.5992,1.5991,1.5991
EURCAD,20050519,065800,1.5991,1.5991,1.5991,1.5991
EURCAD,20050519,065900,1.5991,1.5991,1.5990,1.5990
EURCAD,20050519,070000,1.5989,1.5990,1.5989,1.5990
EURCAD,20050519,070100,1.5991,1.5991,1.5991,1.5991
EURCAD,20050519,070200,1.5990,1.5991,1.5990,1.5990
EURCAD,20050519,070300,1.5991,1.5991,1.5991,1.5991
EURCAD,20050519,070400,1.5990,1.5990,1.5990,1.5990
EURCAD,20050519,070500,1.5990,1.5991,1.5989,1.5989
EURCAD,20050519,070600,1.5990,1.5991,1.5990,1.5991
EURCAD,20050519,070700,1.5991,1.5992,1.5991,1.5992
EURCAD,20050519,070800,1.5991,1.5991,1.5990,1.5990
EURCAD,20050519,070900,1.5991,1.5991,1.5990,1.5991
EURCAD,20050519,071100,1.5991,1.5991,1.5988,1.5990
EURCAD,20050519,071200,1.5991,1.5991,1.5990,1.5990
EURCAD,20050519,071300,1.5989,1.5989,1.5989,1.5989
EURCAD,20050519,071400,1.5990,1.5991,1.5989,1.5991
EURCAD,20050519,071500,1.5990,1.5991,1.5990,1.5990
EURCAD,20050519,071600,1.5989,1.5989,1.5989,1.5989
EURCAD,20050519,071700,1.5989,1.5990,1.5989,1.5990
EURCAD,20050519,071800,1.5991,1.5991,1.5991,1.5991
EURCAD,20050519,071900,1.5991,1.5991,1.5991,1.5991
EURCAD,20050519,072000,1.5991,1.5993,1.5991,1.5993
EURCAD,20050519,072100,1.5992,1.5992,1.5991,1.5991
EURCAD,20050519,072200,1.5990,1.5990,1.5989,1.5989
EURCAD,20050519,072300,1.5989,1.5990,1.5989,1.5989
EURCAD,20050519,072400,1.5989,1.5989,1.5989,1.5989
EURCAD,20050519,072500,1.5990,1.5991,1.5990,1.5991
EURCAD,20050519,072600,1.5992,1.5992,1.5992,1.5992
EURCAD,20050519,072700,1.5991,1.5991,1.5990,1.5990
EURCAD,20050519,072800,1.5991,1.5993,1.5991,1.5993
EURCAD,20050519,072900,1.5993,1.5993,1.5993,1.5993
EURCAD,20050519,073000,1.5992,1.5992,1.5992,1.5992
EURCAD,20050519,073100,1.5991,1.5992,1.5991,1.5992
EURCAD,20050519,073200,1.5991,1.5991,1.5987,1.5987
EURCAD,20050519,073300,1.5987,1.5987,1.5987,1.5987
EURCAD,20050519,073400,1.5988,1.5988,1.5987,1.5987
EURCAD,20050519,073500,1.5986,1.5988,1.5986,1.5988
EURCAD,20050519,073600,1.5989,1.5989,1.5987,1.5987
EURCAD,20050519,073700,1.5988,1.5989,1.5988,1.5988
EURCAD,20050519,073800,1.5987,1.5987,1.5985,1.5985
EURCAD,20050519,073900,1.5986,1.5986,1.5986,1.5986
EURCAD,20050519,074000,1.5986,1.5986,1.5984,1.5984
EURCAD,20050519,074100,1.5985,1.5986,1.5984,1.5986
EURCAD,20050519,074200,1.5987,1.5987,1.5987,1.5987
EURCAD,20050519,074300,1.5986,1.5988,1.5986,1.5988
EURCAD,20050519,074400,1.5988,1.5988,1.5986,1.5986
EURCAD,20050519,074500,1.5986,1.5986,1.5986,1.5986
EURCAD,20050519,074600,1.5987,1.5987,1.5986,1.5986
EURCAD,20050519,074700,1.5985,1.5986,1.5985,1.5986
EURCAD,20050519,074800,1.5986,1.5986,1.5985,1.5985
EURCAD,20050519,074900,1.5985,1.5985,1.5985,1.5985
EURCAD,20050519,075000,1.5984,1.5985,1.5984,1.5985
EURCAD,20050519,075100,1.5986,1.5987,1.5985,1.5985
EURCAD,20050519,075200,1.5984,1.5985,1.5984,1.5985
EURCAD,20050519,075300,1.5985,1.5985,1.5984,1.5984
EURCAD,20050519,075400,1.5985,1.5986,1.5984,1.5985
EURCAD,20050519,075500,1.5986,1.5987,1.5986,1.5987
EURCAD,20050519,075600,1.5988,1.5989,1.5988,1.5989
EURCAD,20050519,075700,1.5988,1.5989,1.5988,1.5989
EURCAD,20050519,075800,1.5989,1.5989,1.5988,1.5988
EURCAD,20050519,075900,1.5987,1.5987,1.5987,1.5987
EURCAD,20050519,080000,1.5988,1.5990,1.5988,1.5990
EURCAD,20050519,080100,1.5991,1.5991,1.5991,1.5991
EURCAD,20050519,080200,1.5992,1.5992,1.5992,1.5992
EURCAD,20050519,080300,1.5993,1.5993,1.5992,1.5993
EURCAD,20050519,080400,1.5994,1.5994,1.5994,1.5994
EURCAD,20050519,080500,1.5995,1.5995,1.5995,1.5995
EURCAD,20050519,080600,1.5996,1.6001,1.5996,1.6001
EURCAD,20050519,080700,1.6002,1.6002,1.5998,1.5998
EURCAD,20050519,080800,1.5997,1.5999,1.5997,1.5999
EURCAD,20050519,080900,1.5998,1.5998,1.5997,1.5997
EURCAD,20050519,081000,1.5996,1.5997,1.5995,1.5996
EURCAD,20050519,081100,1.5997,1.5999,1.5996,1.5998
EURCAD,20050519,081200,1.5997,1.5998,1.5997,1.5998
EURCAD,20050519,081300,1.5997,1.5997,1.5996,1.5996
EURCAD,20050519,081400,1.5997,1.5997,1.5996,1.5996
EURCAD,20050519,081500,1.5995,1.5995,1.5994,1.5994
EURCAD,20050519,081600,1.5993,1.5993,1.5991,1.5991
EURCAD,20050519,081700,1.5992,1.5992,1.5991,1.5991
EURCAD,20050519,081800,1.5992,1.5995,1.5992,1.5995
EURCAD,20050519,081900,1.5994,1.5994,1.5993,1.5993
EURCAD,20050519,082000,1.5994,1.5997,1.5994,1.5997
EURCAD,20050519,082100,1.5998,1.6000,1.5998,1.5998
EURCAD,20050519,082200,1.5997,1.6000,1.5997,1.5999
EURCAD,20050519,082300,1.6000,1.6000,1.5999,1.5999
EURCAD,20050519,082400,1.5998,1.5998,1.5997,1.5998
EURCAD,20050519,082500,1.5999,1.6000,1.5998,1.6000
EURCAD,20050519,082600,1.6002,1.6003,1.6000,1.6001
EURCAD,20050519,082700,1.6000,1.6000,1.5998,1.5998
EURCAD,20050519,082800,1.5997,1.6001,1.5997,1.5998
EURCAD,20050519,082900,1.5999,1.5999,1.5999,1.5999
EURCAD,20050519,083000,1.5998,1.5998,1.5996,1.5997
EURCAD,20050519,083100,1.5997,1.5998,1.5997,1.5998
EURCAD,20050519,083200,1.5999,1.5999,1.5997,1.5997
EURCAD,20050519,083300,1.5996,1.5997,1.5996,1.5997
EURCAD,20050519,083400,1.5996,1.5996,1.5996,1.5996
EURCAD,20050519,083500,1.5995,1.5995,1.5993,1.5993
EURCAD,20050519,083600,1.5994,1.5994,1.5993,1.5994
EURCAD,20050519,083700,1.5995,1.5995,1.5994,1.5995
EURCAD,20050519,083800,1.5996,1.5997,1.5995,1.5997
EURCAD,20050519,083900,1.5996,1.5997,1.5996,1.5997
EURCAD,20050519,084000,1.5998,1.5998,1.5997,1.5997
EURCAD,20050519,084100,1.5997,1.5998,1.5997,1.5998
EURCAD,20050519,084200,1.5997,1.5997,1.5997,1.5997
EURCAD,20050519,084300,1.5997,1.5997,1.5996,1.5996
EURCAD,20050519,084400,1.5997,1.5998,1.5996,1.5998
EURCAD,20050519,084500,1.5999,1.5999,1.5998,1.5999
EURCAD,20050519,084600,1.5998,1.6001,1.5998,1.6001
EURCAD,20050519,084700,1.6002,1.6002,1.6000,1.6000
EURCAD,20050519,084800,1.6000,1.6001,1.6000,1.6001
EURCAD,20050519,084900,1.6000,1.6001,1.6000,1.6001
EURCAD,20050519,085000,1.6000,1.6001,1.5999,1.6001
EURCAD,20050519,085100,1.6002,1.6002,1.6000,1.6002
EURCAD,20050519,085200,1.6001,1.6001,1.5999,1.6001
EURCAD,20050519,085300,1.6000,1.6001,1.6000,1.6001
EURCAD,20050519,085400,1.6000,1.6000,1.5998,1.5998
EURCAD,20050519,085500,1.5997,1.5999,1.5997,1.5998
EURCAD,20050519,085600,1.5997,1.5997,1.5996,1.5996
EURCAD,20050519,085700,1.5997,1.6000,1.5997,1.6000
EURCAD,20050519,085800,1.5999,1.6002,1.5999,1.6002
EURCAD,20050519,085900,1.6003,1.6003,1.6000,1.6001
EURCAD,20050519,090000,1.6002,1.6002,1.5998,1.5998
EURCAD,20050519,090100,1.5997,1.5997,1.5995,1.5995
EURCAD,20050519,090200,1.5996,1.5999,1.5995,1.5998
EURCAD,20050519,090300,1.5997,1.5998,1.5997,1.5997
EURCAD,20050519,090400,1.5996,1.5996,1.5993,1.5995
EURCAD,20050519,090500,1.5994,1.5995,1.5991,1.5991
EURCAD,20050519,090600,1.5992,1.5992,1.5992,1.5992
EURCAD,20050519,090700,1.5991,1.5992,1.5991,1.5991
EURCAD,20050519,090800,1.5990,1.5991,1.5989,1.5989
EURCAD,20050519,090900,1.5990,1.5990,1.5989,1.5989
EURCAD,20050519,091000,1.5988,1.5989,1.5987,1.5989
EURCAD,20050519,091100,1.5990,1.5991,1.5989,1.5989
EURCAD,20050519,091200,1.5988,1.5989,1.5988,1.5988
EURCAD,20050519,091300,1.5987,1.5990,1.5987,1.5990
EURCAD,20050519,091400,1.5989,1.5990,1.5988,1.5988
EURCAD,20050519,091500,1.5987,1.5988,1.5986,1.5988
EURCAD,20050519,091600,1.5989,1.5989,1.5988,1.5989
EURCAD,20050519,091700,1.5990,1.5991,1.5989,1.5989
EURCAD,20050519,091800,1.5988,1.5988,1.5988,1.5988
EURCAD,20050519,091900,1.5989,1.5990,1.5988,1.5990
EURCAD,20050519,092000,1.5989,1.5989,1.5987,1.5987
EURCAD,20050519,092100,1.5988,1.5988,1.5986,1.5986
EURCAD,20050519,092200,1.5987,1.5987,1.5986,1.5987
EURCAD,20050519,092300,1.5986,1.5986,1.5984,1.5985
EURCAD,20050519,092400,1.5986,1.5987,1.5986,1.5986
EURCAD,20050519,092500,1.5987,1.5987,1.5986,1.5987
EURCAD,20050519,092600,1.5986,1.5987,1.5986,1.5987
EURCAD,20050519,092700,1.5988,1.5989,1.5988,1.5989
EURCAD,20050519,092800,1.5990,1.5990,1.5989,1.5989
EURCAD,20050519,092900,1.5988,1.5988,1.5987,1.5987
EURCAD,20050519,093000,1.5986,1.5986,1.5982,1.5982
EURCAD,20050519,093100,1.5981,1.5983,1.5981,1.5983
EURCAD,20050519,093200,1.5982,1.5983,1.5981,1.5983
EURCAD,20050519,093300,1.5982,1.5983,1.5982,1.5983
EURCAD,20050519,093400,1.5984,1.5984,1.5983,1.5983
EURCAD,20050519,093500,1.5984,1.5984,1.5983,1.5984
EURCAD,20050519,093600,1.5983,1.5983,1.5982,1.5982
EURCAD,20050519,093700,1.5981,1.5981,1.5981,1.5981
EURCAD,20050519,093800,1.5982,1.5983,1.5982,1.5982
EURCAD,20050519,093900,1.5983,1.5983,1.5981,1.5981
EURCAD,20050519,094000,1.5980,1.5980,1.5977,1.5978
EURCAD,20050519,094100,1.5979,1.5979,1.5976,1.5977
EURCAD,20050519,094200,1.5976,1.5979,1.5975,1.5978
EURCAD,20050519,094300,1.5977,1.5978,1.5977,1.5978
EURCAD,20050519,094400,1.5977,1.5978,1.5977,1.5978
EURCAD,20050519,094500,1.5979,1.5981,1.5979,1.5980
EURCAD,20050519,094600,1.5980,1.5980,1.5980,1.5980
EURCAD,20050519,094700,1.5980,1.5980,1.5980,1.5980
EURCAD,20050519,094800,1.5981,1.5981,1.5981,1.5981
EURCAD,20050519,094900,1.5981,1.5981,1.5981,1.5981
EURCAD,20050519,095000,1.5980,1.5980,1.5980,1.5980
EURCAD,20050519,095100,1.5979,1.5980,1.5979,1.5980
EURCAD,20050519,095200,1.5981,1.5981,1.5978,1.5979
EURCAD,20050519,095300,1.5978,1.5980,1.5978,1.5980
EURCAD,20050519,095400,1.5979,1.5979,1.5977,1.5978
EURCAD,20050519,095500,1.5977,1.5979,1.5977,1.5978
EURCAD,20050519,095600,1.5979,1.5979,1.5978,1.5979
EURCAD,20050519,095700,1.5980,1.5981,1.5978,1.5978
EURCAD,20050519,095800,1.5977,1.5977,1.5976,1.5976
EURCAD,20050519,095900,1.5977,1.5977,1.5975,1.5975
EURCAD,20050519,100000,1.5976,1.5976,1.5974,1.5975
EURCAD,20050519,100100,1.5976,1.5977,1.5975,1.5977
EURCAD,20050519,100200,1.5978,1.5979,1.5978,1.5979
EURCAD,20050519,100300,1.5980,1.5980,1.5979,1.5980
EURCAD,20050519,100400,1.5981,1.5981,1.5981,1.5981
EURCAD,20050519,100500,1.5980,1.5981,1.5980,1.5980
EURCAD,20050519,100600,1.5979,1.5979,1.5978,1.5979
EURCAD,20050519,100700,1.5978,1.5978,1.5976,1.5977
EURCAD,20050519,100800,1.5978,1.5978,1.5978,1.5978
EURCAD,20050519,100900,1.5978,1.5978,1.5978,1.5978
EURCAD,20050519,101000,1.5978,1.5980,1.5978,1.5979
EURCAD,20050519,101100,1.5978,1.5979,1.5977,1.5979
EURCAD,20050519,101200,1.5978,1.5979,1.5978,1.5978
EURCAD,20050519,101300,1.5977,1.5977,1.5976,1.5976
EURCAD,20050519,101400,1.5975,1.5975,1.5971,1.5971
EURCAD,20050519,101500,1.5972,1.5974,1.5971,1.5971
EURCAD,20050519,101600,1.5972,1.5973,1.5972,1.5973
EURCAD,20050519,101700,1.5974,1.5976,1.5974,1.5976
EURCAD,20050519,101800,1.5975,1.5975,1.5973,1.5974
EURCAD,20050519,101900,1.5973,1.5973,1.5972,1.5973
EURCAD,20050519,102000,1.5972,1.5972,1.5971,1.5972
EURCAD,20050519,102100,1.5971,1.5971,1.5970,1.5970
EURCAD,20050519,102200,1.5971,1.5971,1.5971,1.5971
EURCAD,20050519,102300,1.5970,1.5970,1.5967,1.5968
EURCAD,20050519,102400,1.5967,1.5967,1.5967,1.5967
EURCAD,20050519,102500,1.5967,1.5967,1.5966,1.5967
EURCAD,20050519,102600,1.5966,1.5967,1.5966,1.5966
EURCAD,20050519,102700,1.5965,1.5965,1.5957,1.5957
EURCAD,20050519,102800,1.5956,1.5956,1.5950,1.5950
EURCAD,20050519,102900,1.5951,1.5955,1.5950,1.5950
EURCAD,20050519,103000,1.5949,1.5955,1.5949,1.5955
EURCAD,20050519,103100,1.5956,1.5960,1.5956,1.5957
EURCAD,20050519,103200,1.5956,1.5958,1.5956,1.5957
EURCAD,20050519,103300,1.5958,1.5962,1.5958,1.5962
EURCAD,20050519,103400,1.5961,1.5961,1.5957,1.5957
EURCAD,20050519,103500,1.5958,1.5958,1.5955,1.5957
EURCAD,20050519,103600,1.5956,1.5956,1.5954,1.5954
EURCAD,20050519,103700,1.5953,1.5954,1.5951,1.5952
EURCAD,20050519,103800,1.5951,1.5952,1.5951,1.5951
EURCAD,20050519,103900,1.5952,1.5955,1.5952,1.5955
EURCAD,20050519,104000,1.5956,1.5956,1.5951,1.5951
EURCAD,20050519,104100,1.5950,1.5954,1.5949,1.5953
EURCAD,20050519,104200,1.5951,1.5951,1.5943,1.5944
EURCAD,20050519,104300,1.5943,1.5943,1.5940,1.5942
EURCAD,20050519,104400,1.5943,1.5944,1.5943,1.5944
EURCAD,20050519,104500,1.5943,1.5946,1.5943,1.5946
EURCAD,20050519,104600,1.5947,1.5954,1.5947,1.5952
EURCAD,20050519,104700,1.5951,1.5951,1.5949,1.5951
EURCAD,20050519,104800,1.5952,1.5952,1.5949,1.5949
EURCAD,20050519,104900,1.5948,1.5951,1.5946,1.5951
EURCAD,20050519,105000,1.5950,1.5951,1.5948,1.5948
EURCAD,20050519,105100,1.5947,1.5947,1.5944,1.5945
EURCAD,20050519,105200,1.5944,1.5944,1.5940,1.5944
EURCAD,20050519,105300,1.5945,1.5948,1.5945,1.5947
EURCAD,20050519,105400,1.5946,1.5949,1.5946,1.5948
EURCAD,20050519,105500,1.5947,1.5948,1.5945,1.5948
EURCAD,20050519,105600,1.5949,1.5949,1.5948,1.5948
EURCAD,20050519,105700,1.5947,1.5947,1.5944,1.5944
EURCAD,20050519,105800,1.5944,1.5944,1.5944,1.5944
EURCAD,20050519,105900,1.5946,1.5947,1.5946,1.5947
EURCAD,20050519,110000,1.5946,1.5946,1.5944,1.5944
EURCAD,20050519,110100,1.5944,1.5944,1.5943,1.5943
EURCAD,20050519,110200,1.5942,1.5944,1.5942,1.5944
EURCAD,20050519,110300,1.5943,1.5943,1.5942,1.5943
EURCAD,20050519,110400,1.5944,1.5945,1.5942,1.5944
EURCAD,20050519,110500,1.5943,1.5946,1.5943,1.5943
EURCAD,20050519,110600,1.5942,1.5947,1.5942,1.5947
EURCAD,20050519,110700,1.5948,1.5948,1.5947,1.5947
EURCAD,20050519,110800,1.5948,1.5948,1.5944,1.5944
EURCAD,20050519,110900,1.5945,1.5948,1.5945,1.5948
EURCAD,20050519,111000,1.5949,1.5951,1.5948,1.5951
EURCAD,20050519,111100,1.5950,1.5951,1.5950,1.5951
EURCAD,20050519,111200,1.5950,1.5950,1.5948,1.5948
EURCAD,20050519,111300,1.5948,1.5948,1.5947,1.5947
EURCAD,20050519,111400,1.5948,1.5948,1.5946,1.5947
EURCAD,20050519,111500,1.5946,1.5946,1.5942,1.5942
EURCAD,20050519,111600,1.5940,1.5946,1.5940,1.5946
EURCAD,20050519,111700,1.5947,1.5947,1.5946,1.5947
EURCAD,20050519,111800,1.5946,1.5948,1.5946,1.5948
EURCAD,20050519,111900,1.5947,1.5949,1.5947,1.5949
EURCAD,20050519,112000,1.5948,1.5950,1.5947,1.5949
EURCAD,20050519,112100,1.5950,1.5950,1.5944,1.5944
EURCAD,20050519,112200,1.5943,1.5947,1.5943,1.5947
EURCAD,20050519,112300,1.5948,1.5949,1.5948,1.5949
EURCAD,20050519,112400,1.5948,1.5948,1.5945,1.5945
EURCAD,20050519,112500,1.5946,1.5949,1.5945,1.5949
EURCAD,20050519,112600,1.5950,1.5950,1.5950,1.5950
EURCAD,20050519,112700,1.5949,1.5951,1.5948,1.5951
EURCAD,20050519,112800,1.5950,1.5951,1.5950,1.5951
EURCAD,20050519,112900,1.5950,1.5951,1.5949,1.5949
EURCAD,20050519,113000,1.5950,1.5950,1.5938,1.5939
EURCAD,20050519,113100,1.5938,1.5942,1.5934,1.5942
EURCAD,20050519,113200,1.5941,1.5941,1.5939,1.5939
EURCAD,20050519,113300,1.5938,1.5940,1.5935,1.5939
EURCAD,20050519,113400,1.5941,1.5944,1.5940,1.5940
EURCAD,20050519,113500,1.5939,1.5940,1.5938,1.5940
EURCAD,20050519,113600,1.5941,1.5943,1.5941,1.5942
EURCAD,20050519,113700,1.5941,1.5941,1.5937,1.5938
EURCAD,20050519,113800,1.5939,1.5939,1.5937,1.5938
EURCAD,20050519,113900,1.5939,1.5943,1.5939,1.5943
EURCAD,20050519,114000,1.5943,1.5944,1.5943,1.5943
EURCAD,20050519,114100,1.5942,1.5943,1.5939,1.5939
EURCAD,20050519,114200,1.5938,1.5938,1.5936,1.5938
EURCAD,20050519,114300,1.5937,1.5937,1.5934,1.5934
EURCAD,20050519,114400,1.5933,1.5934,1.5932,1.5932
EURCAD,20050519,114500,1.5931,1.5931,1.5928,1.5928
EURCAD,20050519,114600,1.5927,1.5928,1.5925,1.5926
EURCAD,20050519,114700,1.5925,1.5926,1.5918,1.5921
EURCAD,20050519,114800,1.5920,1.5920,1.5919,1.5919
EURCAD,20050519,114900,1.5920,1.5921,1.5920,1.5921
EURCAD,20050519,115000,1.5920,1.5920,1.5918,1.5919
EURCAD,20050519,115100,1.5918,1.5919,1.5908,1.5908
EURCAD,20050519,115200,1.5907,1.5913,1.5907,1.5913
EURCAD,20050519,115300,1.5912,1.5915,1.5912,1.5914
EURCAD,20050519,115400,1.5913,1.5915,1.5912,1.5915
EURCAD,20050519,115500,1.5914,1.5917,1.5914,1.5916
EURCAD,20050519,115600,1.5917,1.5919,1.5917,1.5919
EURCAD,20050519,115700,1.5920,1.5925,1.5920,1.5925
EURCAD,20050519,115800,1.5924,1.5925,1.5922,1.5923
EURCAD,20050519,115900,1.5924,1.5926,1.5923,1.5926
EURCAD,20050519,120000,1.5925,1.5928,1.5925,1.5928
EURCAD,20050519,120100,1.5928,1.5928,1.5926,1.5926
EURCAD,20050519,120200,1.5925,1.5925,1.5925,1.5925
EURCAD,20050519,120300,1.5925,1.5926,1.5925,1.5926
EURCAD,20050519,120400,1.5925,1.5925,1.5922,1.5922
EURCAD,20050519,120500,1.5923,1.5927,1.5923,1.5927
EURCAD,20050519,120600,1.5928,1.5929,1.5926,1.5929
EURCAD,20050519,120700,1.5930,1.5935,1.5930,1.5935
EURCAD,20050519,120800,1.5936,1.5938,1.5934,1.5934
EURCAD,20050519,120900,1.5933,1.5933,1.5930,1.5932
EURCAD,20050519,121000,1.5933,1.5934,1.5933,1.5933
EURCAD,20050519,121100,1.5932,1.5934,1.5930,1.5932
EURCAD,20050519,121200,1.5931,1.5934,1.5930,1.5934
EURCAD,20050519,121300,1.5933,1.5933,1.5930,1.5933
EURCAD,20050519,121400,1.5934,1.5935,1.5933,1.5933
EURCAD,20050519,121500,1.5932,1.5935,1.5932,1.5935
EURCAD,20050519,121600,1.5934,1.5935,1.5934,1.5934
EURCAD,20050519,121700,1.5933,1.5934,1.5932,1.5932
EURCAD,20050519,121800,1.5933,1.5933,1.5931,1.5932
EURCAD,20050519,121900,1.5931,1.5933,1.5930,1.5933
EURCAD,20050519,122000,1.5932,1.5933,1.5932,1.5933
EURCAD,20050519,122100,1.5932,1.5933,1.5932,1.5933
EURCAD,20050519,122200,1.5934,1.5936,1.5934,1.5935
EURCAD,20050519,122300,1.5934,1.5935,1.5934,1.5935
EURCAD,20050519,122400,1.5934,1.5934,1.5933,1.5933
EURCAD,20050519,122500,1.5932,1.5934,1.5931,1.5934
EURCAD,20050519,122600,1.5935,1.5936,1.5934,1.5936
EURCAD,20050519,122700,1.5937,1.5937,1.5935,1.5935
EURCAD,20050519,122800,1.5934,1.5935,1.5934,1.5935
EURCAD,20050519,122900,1.5934,1.5935,1.5932,1.5934
EURCAD,20050519,123000,1.5935,1.5936,1.5933,1.5934
EURCAD,20050519,123100,1.5935,1.5935,1.5933,1.5933
EURCAD,20050519,123200,1.5932,1.5932,1.5929,1.5929
EURCAD,20050519,123300,1.5928,1.5930,1.5928,1.5930
EURCAD,20050519,123400,1.5929,1.5929,1.5928,1.5928
EURCAD,20050519,123500,1.5927,1.5928,1.5926,1.5928
EURCAD,20050519,123600,1.5929,1.5929,1.5928,1.5929
EURCAD,20050519,123700,1.5930,1.5936,1.5930,1.5936
EURCAD,20050519,123800,1.5938,1.5939,1.5934,1.5934
EURCAD,20050519,123900,1.5933,1.5934,1.5933,1.5934
EURCAD,20050519,124000,1.5935,1.5936,1.5935,1.5935
EURCAD,20050519,124100,1.5934,1.5934,1.5932,1.5933
EURCAD,20050519,124200,1.5934,1.5934,1.5933,1.5934
EURCAD,20050519,124300,1.5935,1.5937,1.5935,1.5936
EURCAD,20050519,124400,1.5937,1.5939,1.5937,1.5939
EURCAD,20050519,124500,1.5938,1.5938,1.5933,1.5935
EURCAD,20050519,124600,1.5936,1.5936,1.5933,1.5933
EURCAD,20050519,124700,1.5932,1.5932,1.5929,1.5929
EURCAD,20050519,124800,1.5928,1.5928,1.5928,1.5928
EURCAD,20050519,124900,1.5928,1.5930,1.5928,1.5930
EURCAD,20050519,125000,1.5929,1.5931,1.5929,1.5930
EURCAD,20050519,125100,1.5929,1.5929,1.5928,1.5928
EURCAD,20050519,125200,1.5929,1.5930,1.5929,1.5929
EURCAD,20050519,125300,1.5930,1.5931,1.5930,1.5931
EURCAD,20050519,125400,1.5932,1.5932,1.5931,1.5932
EURCAD,20050519,125500,1.5933,1.5933,1.5931,1.5931
EURCAD,20050519,125600,1.5932,1.5935,1.5932,1.5935
EURCAD,20050519,125700,1.5934,1.5934,1.5933,1.5934
EURCAD,20050519,125800,1.5933,1.5933,1.5930,1.5930
EURCAD,20050519,125900,1.5931,1.5931,1.5928,1.5928
EURCAD,20050519,130000,1.5929,1.5931,1.5929,1.5930
EURCAD,20050519,130100,1.5930,1.5930,1.5930,1.5930
EURCAD,20050519,130200,1.5929,1.5931,1.5929,1.5931
EURCAD,20050519,130300,1.5930,1.5930,1.5927,1.5927
EURCAD,20050519,130400,1.5926,1.5927,1.5925,1.5926
EURCAD,20050519,130500,1.5925,1.5926,1.5925,1.5925
EURCAD,20050519,130600,1.5924,1.5924,1.5923,1.5923
EURCAD,20050519,130700,1.5923,1.5926,1.5923,1.5926
EURCAD,20050519,130800,1.5925,1.5926,1.5924,1.5926
EURCAD,20050519,130900,1.5927,1.5931,1.5927,1.5931
EURCAD,20050519,131000,1.5932,1.5933,1.5932,1.5933
EURCAD,20050519,131100,1.5934,1.5937,1.5934,1.5936
EURCAD,20050519,131200,1.5937,1.5938,1.5937,1.5938
EURCAD,20050519,131300,1.5939,1.5939,1.5938,1.5938
EURCAD,20050519,131400,1.5937,1.5937,1.5936,1.5936
EURCAD,20050519,131500,1.5935,1.5935,1.5933,1.5935
EURCAD,20050519,131600,1.5936,1.5942,1.5936,1.5942
EURCAD,20050519,131700,1.5943,1.5943,1.5937,1.5937
EURCAD,20050519,131800,1.5938,1.5940,1.5938,1.5938
EURCAD,20050519,131900,1.5937,1.5937,1.5936,1.5936
EURCAD,20050519,132000,1.5935,1.5936,1.5933,1.5936
EURCAD,20050519,132100,1.5935,1.5936,1.5935,1.5936
EURCAD,20050519,132200,1.5937,1.5937,1.5936,1.5936
EURCAD,20050519,132300,1.5937,1.5937,1.5935,1.5936
EURCAD,20050519,132400,1.5935,1.5936,1.5932,1.5936
EURCAD,20050519,132500,1.5937,1.5938,1.5936,1.5938
EURCAD,20050519,132600,1.5937,1.5937,1.5934,1.5934
EURCAD,20050519,132700,1.5933,1.5933,1.5933,1.5933
EURCAD,20050519,132800,1.5932,1.5937,1.5932,1.5937
EURCAD,20050519,132900,1.5936,1.5936,1.5936,1.5936
EURCAD,20050519,133000,1.5936,1.5936,1.5935,1.5935
EURCAD,20050519,133100,1.5936,1.5937,1.5936,1.5937
EURCAD,20050519,133200,1.5936,1.5937,1.5935,1.5937
EURCAD,20050519,133300,1.5937,1.5937,1.5937,1.5937
EURCAD,20050519,133400,1.5938,1.5938,1.5935,1.5935
EURCAD,20050519,133500,1.5934,1.5937,1.5934,1.5937
EURCAD,20050519,133600,1.5936,1.5937,1.5936,1.5936
EURCAD,20050519,133700,1.5937,1.5937,1.5936,1.5937
EURCAD,20050519,133800,1.5936,1.5937,1.5936,1.5937
EURCAD,20050519,133900,1.5936,1.5936,1.5936,1.5936
EURCAD,20050519,134000,1.5937,1.5937,1.5935,1.5935
EURCAD,20050519,134100,1.5936,1.5937,1.5936,1.5936
EURCAD,20050519,134200,1.5937,1.5937,1.5936,1.5937
EURCAD,20050519,134300,1.5936,1.5936,1.5936,1.5936
EURCAD,20050519,134400,1.5937,1.5937,1.5934,1.5934
EURCAD,20050519,134500,1.5935,1.5938,1.5935,1.5937
EURCAD,20050519,134600,1.5938,1.5939,1.5935,1.5939
EURCAD,20050519,134700,1.5936,1.5941,1.5936,1.5940
EURCAD,20050519,134800,1.5939,1.5941,1.5939,1.5941
EURCAD,20050519,134900,1.5940,1.5942,1.5940,1.5942
EURCAD,20050519,135000,1.5943,1.5943,1.5943,1.5943
EURCAD,20050519,135100,1.5942,1.5943,1.5941,1.5941
EURCAD,20050519,135200,1.5940,1.5942,1.5940,1.5942
EURCAD,20050519,135300,1.5943,1.5943,1.5941,1.5941
EURCAD,20050519,135400,1.5942,1.5943,1.5940,1.5940
EURCAD,20050519,135500,1.5939,1.5942,1.5939,1.5941
EURCAD,20050519,135600,1.5942,1.5943,1.5942,1.5942
EURCAD,20050519,135700,1.5943,1.5949,1.5943,1.5946
EURCAD,20050519,135800,1.5945,1.5946,1.5944,1.5944
EURCAD,20050519,135900,1.5944,1.5945,1.5944,1.5945
EURCAD,20050519,140000,1.5946,1.5946,1.5944,1.5944
EURCAD,20050519,140100,1.5943,1.5944,1.5943,1.5944
EURCAD,20050519,140200,1.5945,1.5946,1.5945,1.5945
EURCAD,20050519,140300,1.5944,1.5944,1.5942,1.5943
EURCAD,20050519,140400,1.5942,1.5944,1.5942,1.5944
EURCAD,20050519,140500,1.5943,1.5943,1.5943,1.5943
EURCAD,20050519,140600,1.5944,1.5944,1.5944,1.5944
EURCAD,20050519,140700,1.5944,1.5945,1.5944,1.5944
EURCAD,20050519,140800,1.5945,1.5947,1.5945,1.5946
EURCAD,20050519,140900,1.5945,1.5945,1.5944,1.5945
EURCAD,20050519,141000,1.5944,1.5945,1.5944,1.5945
EURCAD,20050519,141100,1.5944,1.5946,1.5944,1.5946
EURCAD,20050519,141200,1.5947,1.5948,1.5946,1.5946
EURCAD,20050519,141300,1.5945,1.5946,1.5945,1.5946
EURCAD,20050519,141400,1.5945,1.5945,1.5945,1.5945
EURCAD,20050519,141500,1.5945,1.5950,1.5945,1.5950
EURCAD,20050519,141600,1.5949,1.5950,1.5947,1.5947
EURCAD,20050519,141700,1.5948,1.5950,1.5948,1.5949
EURCAD,20050519,141800,1.5948,1.5949,1.5948,1.5949
EURCAD,20050519,141900,1.5948,1.5949,1.5948,1.5949
EURCAD,20050519,142000,1.5950,1.5953,1.5950,1.5953
EURCAD,20050519,142100,1.5954,1.5954,1.5952,1.5952
EURCAD,20050519,142200,1.5953,1.5953,1.5952,1.5952
EURCAD,20050519,142300,1.5951,1.5953,1.5951,1.5953
EURCAD,20050519,142400,1.5952,1.5954,1.5952,1.5954
EURCAD,20050519,142500,1.5953,1.5954,1.5953,1.5953
EURCAD,20050519,142600,1.5952,1.5952,1.5951,1.5951
EURCAD,20050519,142700,1.5950,1.5950,1.5950,1.5950
EURCAD,20050519,142800,1.5951,1.5954,1.5951,1.5954
EURCAD,20050519,142900,1.5955,1.5955,1.5952,1.5952
EURCAD,20050519,143000,1.5953,1.5955,1.5953,1.5954
EURCAD,20050519,143100,1.5953,1.5957,1.5953,1.5957
EURCAD,20050519,143200,1.5956,1.5958,1.5955,1.5958
EURCAD,20050519,143300,1.5959,1.5962,1.5958,1.5959
EURCAD,20050519,143400,1.5958,1.5958,1.5956,1.5956
EURCAD,20050519,143500,1.5955,1.5955,1.5953,1.5955
EURCAD,20050519,143600,1.5954,1.5956,1.5954,1.5956
EURCAD,20050519,143700,1.5957,1.5957,1.5957,1.5957
EURCAD,20050519,143800,1.5958,1.5958,1.5956,1.5957
EURCAD,20050519,143900,1.5958,1.5958,1.5956,1.5958
EURCAD,20050519,144000,1.5957,1.5963,1.5955,1.5961
EURCAD,20050519,144100,1.5960,1.5964,1.5960,1.5964
EURCAD,20050519,144200,1.5965,1.5966,1.5964,1.5964
EURCAD,20050519,144300,1.5963,1.5965,1.5963,1.5965
EURCAD,20050519,144400,1.5964,1.5965,1.5963,1.5965
EURCAD,20050519,144500,1.5964,1.5964,1.5961,1.5963
EURCAD,20050519,144600,1.5964,1.5965,1.5964,1.5964
EURCAD,20050519,144700,1.5963,1.5963,1.5962,1.5962
EURCAD,20050519,144800,1.5963,1.5964,1.5962,1.5964
EURCAD,20050519,144900,1.5963,1.5964,1.5960,1.5962
EURCAD,20050519,145000,1.5961,1.5966,1.5961,1.5964
EURCAD,20050519,145100,1.5963,1.5966,1.5963,1.5965
EURCAD,20050519,145200,1.5966,1.5967,1.5965,1.5965
EURCAD,20050519,145300,1.5964,1.5964,1.5964,1.5964
EURCAD,20050519,145400,1.5965,1.5965,1.5964,1.5964
EURCAD,20050519,145500,1.5963,1.5963,1.5960,1.5961
EURCAD,20050519,145600,1.5962,1.5963,1.5961,1.5962
EURCAD,20050519,145700,1.5961,1.5961,1.5957,1.5957
EURCAD,20050519,145800,1.5956,1.5957,1.5956,1.5957
EURCAD,20050519,145900,1.5957,1.5958,1.5957,1.5957
EURCAD,20050519,150000,1.5956,1.5956,1.5955,1.5955
EURCAD,20050519,150100,1.5956,1.5956,1.5956,1.5956
EURCAD,20050519,150200,1.5956,1.5956,1.5952,1.5952
EURCAD,20050519,150300,1.5951,1.5951,1.5950,1.5950
EURCAD,20050519,150400,1.5951,1.5951,1.5949,1.5949
EURCAD,20050519,150500,1.5950,1.5951,1.5949,1.5950
EURCAD,20050519,150600,1.5951,1.5952,1.5951,1.5951
EURCAD,20050519,150700,1.5952,1.5952,1.5951,1.5951
EURCAD,20050519,150800,1.5952,1.5952,1.5951,1.5952
EURCAD,20050519,150900,1.5951,1.5951,1.5950,1.5950
EURCAD,20050519,151000,1.5949,1.5951,1.5948,1.5951
EURCAD,20050519,151100,1.5950,1.5950,1.5945,1.5945
EURCAD,20050519,151200,1.5946,1.5949,1.5945,1.5949
EURCAD,20050519,151300,1.5950,1.5956,1.5950,1.5953
EURCAD,20050519,151400,1.5954,1.5954,1.5951,1.5954
EURCAD,20050519,151500,1.5955,1.5956,1.5955,1.5956
EURCAD,20050519,151600,1.5955,1.5955,1.5951,1.5953
EURCAD,20050519,151700,1.5952,1.5952,1.5950,1.5950
EURCAD,20050519,151800,1.5951,1.5951,1.5950,1.5951
EURCAD,20050519,151900,1.5952,1.5953,1.5952,1.5953
EURCAD,20050519,152000,1.5953,1.5953,1.5952,1.5952
EURCAD,20050519,152100,1.5951,1.5951,1.5950,1.5951
EURCAD,20050519,152200,1.5952,1.5952,1.5947,1.5948
EURCAD,20050519,152300,1.5949,1.5949,1.5947,1.5948
EURCAD,20050519,152400,1.5947,1.5949,1.5947,1.5947
EURCAD,20050519,152500,1.5948,1.5951,1.5948,1.5951
EURCAD,20050519,152600,1.5950,1.5950,1.5947,1.5949
EURCAD,20050519,152700,1.5948,1.5952,1.5948,1.5952
EURCAD,20050519,152800,1.5951,1.5951,1.5949,1.5950
EURCAD,20050519,152900,1.5951,1.5951,1.5950,1.5950
EURCAD,20050519,153000,1.5951,1.5951,1.5950,1.5951
EURCAD,20050519,153100,1.5950,1.5951,1.5950,1.5950
EURCAD,20050519,153200,1.5951,1.5952,1.5951,1.5951
EURCAD,20050519,153300,1.5950,1.5951,1.5950,1.5950
EURCAD,20050519,153400,1.5951,1.5953,1.5951,1.5953
EURCAD,20050519,153500,1.5952,1.5952,1.5950,1.5950
EURCAD,20050519,153600,1.5949,1.5950,1.5949,1.5950
EURCAD,20050519,153700,1.5949,1.5950,1.5949,1.5949
EURCAD,20050519,153800,1.5950,1.5954,1.5950,1.5954
EURCAD,20050519,153900,1.5953,1.5956,1.5953,1.5954
EURCAD,20050519,154000,1.5955,1.5957,1.5955,1.5957
EURCAD,20050519,154100,1.5958,1.5958,1.5953,1.5955
EURCAD,20050519,154200,1.5954,1.5954,1.5951,1.5954
EURCAD,20050519,154300,1.5953,1.5953,1.5949,1.5951
EURCAD,20050519,154400,1.5952,1.5954,1.5952,1.5954
EURCAD,20050519,154500,1.5953,1.5954,1.5952,1.5954
EURCAD,20050519,154600,1.5953,1.5954,1.5952,1.5952
EURCAD,20050519,154700,1.5951,1.5951,1.5951,1.5951
EURCAD,20050519,154800,1.5951,1.5951,1.5950,1.5950
EURCAD,20050519,154900,1.5951,1.5951,1.5950,1.5950
EURCAD,20050519,155000,1.5949,1.5949,1.5949,1.5949
EURCAD,20050519,155100,1.5948,1.5949,1.5948,1.5949
EURCAD,20050519,155200,1.5948,1.5948,1.5944,1.5947
EURCAD,20050519,155300,1.5946,1.5947,1.5946,1.5947
EURCAD,20050519,155400,1.5948,1.5948,1.5947,1.5947
EURCAD,20050519,155500,1.5948,1.5949,1.5948,1.5949
EURCAD,20050519,155600,1.5948,1.5949,1.5946,1.5949
EURCAD,20050519,155700,1.5948,1.5949,1.5948,1.5949
EURCAD,20050519,155800,1.5948,1.5948,1.5945,1.5946
EURCAD,20050519,155900,1.5945,1.5945,1.5944,1.5944
EURCAD,20050519,160000,1.5945,1.5945,1.5944,1.5944
EURCAD,20050519,160100,1.5945,1.5947,1.5945,1.5947
EURCAD,20050519,160200,1.5946,1.5946,1.5944,1.5944
EURCAD,20050519,160300,1.5943,1.5945,1.5943,1.5945
EURCAD,20050519,160400,1.5944,1.5946,1.5944,1.5946
EURCAD,20050519,160500,1.5945,1.5945,1.5944,1.5944
EURCAD,20050519,160600,1.5943,1.5943,1.5941,1.5942
EURCAD,20050519,160700,1.5943,1.5943,1.5940,1.5941
EURCAD,20050519,160800,1.5942,1.5943,1.5941,1.5943
EURCAD,20050519,160900,1.5942,1.5942,1.5940,1.5940
EURCAD,20050519,161000,1.5941,1.5945,1.5941,1.5945
EURCAD,20050519,161100,1.5946,1.5948,1.5944,1.5948
EURCAD,20050519,161200,1.5947,1.5948,1.5947,1.5947
EURCAD,20050519,161300,1.5946,1.5946,1.5944,1.5944
EURCAD,20050519,161400,1.5945,1.5945,1.5942,1.5944
EURCAD,20050519,161500,1.5945,1.5946,1.5944,1.5944
EURCAD,20050519,161600,1.5945,1.5946,1.5944,1.5944
EURCAD,20050519,161700,1.5945,1.5945,1.5943,1.5944
EURCAD,20050519,161800,1.5945,1.5946,1.5945,1.5946
EURCAD,20050519,161900,1.5948,1.5948,1.5945,1.5946
EURCAD,20050519,162000,1.5945,1.5946,1.5944,1.5946
EURCAD,20050519,162100,1.5945,1.5945,1.5943,1.5943
EURCAD,20050519,162200,1.5942,1.5945,1.5942,1.5945
EURCAD,20050519,162300,1.5946,1.5946,1.5944,1.5944
EURCAD,20050519,162400,1.5943,1.5946,1.5943,1.5946
EURCAD,20050519,162500,1.5945,1.5945,1.5944,1.5944
EURCAD,20050519,162600,1.5945,1.5945,1.5942,1.5942
EURCAD,20050519,162700,1.5941,1.5942,1.5941,1.5942
EURCAD,20050519,162800,1.5941,1.5941,1.5939,1.5940
EURCAD,20050519,162900,1.5939,1.5939,1.5938,1.5938
EURCAD,20050519,163000,1.5937,1.5938,1.5937,1.5937
EURCAD,20050519,163100,1.5938,1.5939,1.5938,1.5939
EURCAD,20050519,163200,1.5940,1.5942,1.5940,1.5942
EURCAD,20050519,163300,1.5941,1.5941,1.5940,1.5940
EURCAD,20050519,163400,1.5941,1.5941,1.5939,1.5941
EURCAD,20050519,163500,1.5940,1.5941,1.5940,1.5941
EURCAD,20050519,163600,1.5940,1.5941,1.5939,1.5941
EURCAD,20050519,163700,1.5942,1.5942,1.5939,1.5940
EURCAD,20050519,163800,1.5939,1.5939,1.5939,1.5939
EURCAD,20050519,163900,1.5938,1.5939,1.5938,1.5938
EURCAD,20050519,164000,1.5939,1.5940,1.5938,1.5938
EURCAD,20050519,164100,1.5939,1.5939,1.5939,1.5939
EURCAD,20050519,164200,1.5940,1.5940,1.5937,1.5938
EURCAD,20050519,164300,1.5937,1.5938,1.5935,1.5935
EURCAD,20050519,164400,1.5934,1.5934,1.5933,1.5934
EURCAD,20050519,164500,1.5935,1.5938,1.5935,1.5937
EURCAD,20050519,164600,1.5938,1.5939,1.5937,1.5938
EURCAD,20050519,164700,1.5937,1.5937,1.5935,1.5936
EURCAD,20050519,164800,1.5935,1.5935,1.5935,1.5935
EURCAD,20050519,164900,1.5934,1.5936,1.5934,1.5936
EURCAD,20050519,165000,1.5936,1.5937,1.5936,1.5936
EURCAD,20050519,165100,1.5936,1.5936,1.5936,1.5936
EURCAD,20050519,165200,1.5935,1.5936,1.5934,1.5936
EURCAD,20050519,165300,1.5935,1.5936,1.5935,1.5936
EURCAD,20050519,165400,1.5937,1.5937,1.5936,1.5937
EURCAD,20050519,165500,1.5936,1.5938,1.5936,1.5938
EURCAD,20050519,165600,1.5939,1.5939,1.5937,1.5937
EURCAD,20050519,165700,1.5938,1.5938,1.5936,1.5938
EURCAD,20050519,165800,1.5939,1.5940,1.5939,1.5940
EURCAD,20050519,165900,1.5939,1.5939,1.5938,1.5939
EURCAD,20050519,170000,1.5938,1.5939,1.5938,1.5938
EURCAD,20050519,170100,1.5939,1.5944,1.5939,1.5944
EURCAD,20050519,170200,1.5945,1.5945,1.5942,1.5942
EURCAD,20050519,170300,1.5943,1.5943,1.5941,1.5941
EURCAD,20050519,170400,1.5942,1.5942,1.5942,1.5942
EURCAD,20050519,170500,1.5943,1.5943,1.5942,1.5943
EURCAD,20050519,170600,1.5944,1.5944,1.5943,1.5944
EURCAD,20050519,170700,1.5945,1.5948,1.5945,1.5947
EURCAD,20050519,170800,1.5946,1.5946,1.5943,1.5944
EURCAD,20050519,170900,1.5945,1.5949,1.5945,1.5948
EURCAD,20050519,171000,1.5949,1.5950,1.5949,1.5949
EURCAD,20050519,171100,1.5948,1.5951,1.5948,1.5951
EURCAD,20050519,171200,1.5950,1.5953,1.5950,1.5952
EURCAD,20050519,171300,1.5951,1.5952,1.5951,1.5951
EURCAD,20050519,171400,1.5952,1.5953,1.5951,1.5951
EURCAD,20050519,171500,1.5950,1.5950,1.5949,1.5950
EURCAD,20050519,171600,1.5949,1.5950,1.5948,1.5949
EURCAD,20050519,171700,1.5948,1.5948,1.5945,1.5945
EURCAD,20050519,171800,1.5946,1.5947,1.5944,1.5944
EURCAD,20050519,171900,1.5943,1.5944,1.5943,1.5943
EURCAD,20050519,172000,1.5944,1.5944,1.5944,1.5944
EURCAD,20050519,172100,1.5944,1.5944,1.5943,1.5944
EURCAD,20050519,172200,1.5943,1.5944,1.5943,1.5944
EURCAD,20050519,172300,1.5943,1.5943,1.5942,1.5943
EURCAD,20050519,172400,1.5944,1.5944,1.5941,1.5941
EURCAD,20050519,172500,1.5942,1.5942,1.5940,1.5940
EURCAD,20050519,172600,1.5941,1.5941,1.5940,1.5940
EURCAD,20050519,172700,1.5941,1.5941,1.5941,1.5941
EURCAD,20050519,172800,1.5941,1.5949,1.5941,1.5949
EURCAD,20050519,172900,1.5948,1.5948,1.5946,1.5947
EURCAD,20050519,173000,1.5946,1.5947,1.5944,1.5947
EURCAD,20050519,173100,1.5946,1.5946,1.5944,1.5946
EURCAD,20050519,173200,1.5944,1.5944,1.5943,1.5944
EURCAD,20050519,173300,1.5943,1.5944,1.5942,1.5944
EURCAD,20050519,173400,1.5945,1.5947,1.5945,1.5945
EURCAD,20050519,173500,1.5944,1.5944,1.5944,1.5944
EURCAD,20050519,173600,1.5944,1.5945,1.5944,1.5945
EURCAD,20050519,173700,1.5946,1.5946,1.5946,1.5946
EURCAD,20050519,173800,1.5945,1.5946,1.5944,1.5946
EURCAD,20050519,173900,1.5944,1.5944,1.5942,1.5942
EURCAD,20050519,174000,1.5941,1.5941,1.5938,1.5938
EURCAD,20050519,174100,1.5939,1.5940,1.5939,1.5939
EURCAD,20050519,174200,1.5940,1.5940,1.5934,1.5935
EURCAD,20050519,174300,1.5936,1.5937,1.5936,1.5937
EURCAD,20050519,174400,1.5936,1.5936,1.5934,1.5934
EURCAD,20050519,174500,1.5935,1.5936,1.5933,1.5934
EURCAD,20050519,174600,1.5935,1.5935,1.5932,1.5933
EURCAD,20050519,174700,1.5934,1.5934,1.5931,1.5931
EURCAD,20050519,174800,1.5932,1.5933,1.5931,1.5933
EURCAD,20050519,174900,1.5934,1.5934,1.5932,1.5933
EURCAD,20050519,175000,1.5934,1.5934,1.5930,1.5931
EURCAD,20050519,175100,1.5932,1.5934,1.5930,1.5930
EURCAD,20050519,175200,1.5929,1.5932,1.5929,1.5932
EURCAD,20050519,175300,1.5933,1.5939,1.5933,1.5938
EURCAD,20050519,175400,1.5939,1.5940,1.5938,1.5940
EURCAD,20050519,175500,1.5939,1.5940,1.5939,1.5940
EURCAD,20050519,175600,1.5941,1.5941,1.5940,1.5940
EURCAD,20050519,175700,1.5941,1.5942,1.5938,1.5939
EURCAD,20050519,175800,1.5938,1.5938,1.5936,1.5937
EURCAD,20050519,175900,1.5938,1.5939,1.5938,1.5939
EURCAD,20050519,180000,1.5940,1.5944,1.5940,1.5944
EURCAD,20050519,180100,1.5943,1.5944,1.5936,1.5936
EURCAD,20050519,180200,1.5934,1.5937,1.5934,1.5936
EURCAD,20050519,180300,1.5935,1.5937,1.5934,1.5936
EURCAD,20050519,180400,1.5937,1.5938,1.5931,1.5931
EURCAD,20050519,180500,1.5932,1.5933,1.5925,1.5925
EURCAD,20050519,180600,1.5926,1.5928,1.5921,1.5921
EURCAD,20050519,180700,1.5922,1.5927,1.5922,1.5925
EURCAD,20050519,180800,1.5926,1.5927,1.5926,1.5927
EURCAD,20050519,180900,1.5928,1.5933,1.5928,1.5933
EURCAD,20050519,181000,1.5932,1.5935,1.5932,1.5934
EURCAD,20050519,181100,1.5935,1.5936,1.5934,1.5935
EURCAD,20050519,181200,1.5936,1.5937,1.5936,1.5936
EURCAD,20050519,181300,1.5935,1.5935,1.5932,1.5932
EURCAD,20050519,181400,1.5933,1.5934,1.5932,1.5932
EURCAD,20050519,181500,1.5931,1.5932,1.5930,1.5932
EURCAD,20050519,181600,1.5933,1.5934,1.5932,1.5934
EURCAD,20050519,181700,1.5935,1.5942,1.5934,1.5942
EURCAD,20050519,181800,1.5941,1.5941,1.5936,1.5936
EURCAD,20050519,181900,1.5937,1.5942,1.5937,1.5942
EURCAD,20050519,182000,1.5941,1.5943,1.5941,1.5943
EURCAD,20050519,182100,1.5942,1.5943,1.5941,1.5943
EURCAD,20050519,182200,1.5942,1.5944,1.5941,1.5944
EURCAD,20050519,182300,1.5945,1.5946,1.5943,1.5943
EURCAD,20050519,182400,1.5942,1.5943,1.5941,1.5941
EURCAD,20050519,182500,1.5942,1.5944,1.5940,1.5944
EURCAD,20050519,182600,1.5943,1.5944,1.5943,1.5943
EURCAD,20050519,182700,1.5944,1.5944,1.5942,1.5944
EURCAD,20050519,182800,1.5945,1.5947,1.5942,1.5942
EURCAD,20050519,182900,1.5941,1.5941,1.5939,1.5940
EURCAD,20050519,183000,1.5941,1.5944,1.5940,1.5942
EURCAD,20050519,183100,1.5942,1.5944,1.5942,1.5943
EURCAD,20050519,183200,1.5944,1.5944,1.5941,1.5941
EURCAD,20050519,183300,1.5942,1.5942,1.5940,1.5941
EURCAD,20050519,183400,1.5940,1.5940,1.5937,1.5938
EURCAD,20050519,183500,1.5937,1.5938,1.5937,1.5937
EURCAD,20050519,183600,1.5937,1.5937,1.5937,1.5937
EURCAD,20050519,183700,1.5936,1.5937,1.5935,1.5935
EURCAD,20050519,183800,1.5936,1.5937,1.5936,1.5936
EURCAD,20050519,183900,1.5936,1.5936,1.5936,1.5936
EURCAD,20050519,184000,1.5937,1.5937,1.5935,1.5935
EURCAD,20050519,184100,1.5936,1.5937,1.5932,1.5932
EURCAD,20050519,184200,1.5933,1.5935,1.5933,1.5933
EURCAD,20050519,184300,1.5932,1.5938,1.5932,1.5938
EURCAD,20050519,184400,1.5937,1.5937,1.5935,1.5935
EURCAD,20050519,184500,1.5934,1.5935,1.5934,1.5935
EURCAD,20050519,184600,1.5934,1.5934,1.5933,1.5934
EURCAD,20050519,184700,1.5933,1.5935,1.5933,1.5935
EURCAD,20050519,184800,1.5934,1.5934,1.5933,1.5933
EURCAD,20050519,184900,1.5934,1.5936,1.5934,1.5935
EURCAD,20050519,185000,1.5934,1.5934,1.5933,1.5934
EURCAD,20050519,185100,1.5933,1.5934,1.5930,1.5930
EURCAD,20050519,185200,1.5931,1.5932,1.5931,1.5932
EURCAD,20050519,185300,1.5933,1.5934,1.5933,1.5934
EURCAD,20050519,185400,1.5933,1.5935,1.5932,1.5934
EURCAD,20050519,185500,1.5933,1.5933,1.5931,1.5931
EURCAD,20050519,185600,1.5930,1.5933,1.5930,1.5933
EURCAD,20050519,185700,1.5932,1.5932,1.5930,1.5931
EURCAD,20050519,185800,1.5932,1.5932,1.5931,1.5931
EURCAD,20050519,185900,1.5930,1.5931,1.5930,1.5931
EURCAD,20050519,190000,1.5931,1.5931,1.5930,1.5930
EURCAD,20050519,190100,1.5931,1.5933,1.5931,1.5932
EURCAD,20050519,190200,1.5933,1.5933,1.5932,1.5933
EURCAD,20050519,190300,1.5934,1.5934,1.5931,1.5932
EURCAD,20050519,190400,1.5931,1.5934,1.5931,1.5934
EURCAD,20050519,190500,1.5933,1.5933,1.5932,1.5932
EURCAD,20050519,190600,1.5933,1.5933,1.5930,1.5932
EURCAD,20050519,190700,1.5931,1.5931,1.5930,1.5931
EURCAD,20050519,190800,1.5932,1.5932,1.5930,1.5932
EURCAD,20050519,190900,1.5931,1.5931,1.5930,1.5930
EURCAD,20050519,191000,1.5929,1.5930,1.5927,1.5930
EURCAD,20050519,191100,1.5929,1.5929,1.5928,1.5929
EURCAD,20050519,191200,1.5928,1.5932,1.5928,1.5930
EURCAD,20050519,191300,1.5929,1.5930,1.5925,1.5925
EURCAD,20050519,191400,1.5924,1.5925,1.5924,1.5924
EURCAD,20050519,191500,1.5925,1.5927,1.5924,1.5926
EURCAD,20050519,191600,1.5925,1.5926,1.5924,1.5924
EURCAD,20050519,191700,1.5925,1.5925,1.5924,1.5925
EURCAD,20050519,191800,1.5926,1.5927,1.5926,1.5927
EURCAD,20050519,191900,1.5928,1.5931,1.5928,1.5930
EURCAD,20050519,192000,1.5929,1.5929,1.5928,1.5929
EURCAD,20050519,192100,1.5930,1.5932,1.5930,1.5931
EURCAD,20050519,192200,1.5932,1.5936,1.5932,1.5936
EURCAD,20050519,192300,1.5935,1.5939,1.5935,1.5936
EURCAD,20050519,192400,1.5935,1.5935,1.5934,1.5935
EURCAD,20050519,192500,1.5936,1.5940,1.5936,1.5938
EURCAD,20050519,192600,1.5939,1.5940,1.5938,1.5938
EURCAD,20050519,192700,1.5939,1.5939,1.5938,1.5938
EURCAD,20050519,192800,1.5939,1.5939,1.5935,1.5938
EURCAD,20050519,192900,1.5939,1.5939,1.5939,1.5939
EURCAD,20050519,193000,1.5938,1.5938,1.5934,1.5935
EURCAD,20050519,193100,1.5936,1.5936,1.5935,1.5936
EURCAD,20050519,193200,1.5935,1.5935,1.5931,1.5931
EURCAD,20050519,193300,1.5932,1.5932,1.5928,1.5928
EURCAD,20050519,193400,1.5927,1.5929,1.5927,1.5928
EURCAD,20050519,193500,1.5927,1.5930,1.5927,1.5930
EURCAD,20050519,193600,1.5931,1.5933,1.5931,1.5933
EURCAD,20050519,193700,1.5932,1.5933,1.5930,1.5933
EURCAD,20050519,193800,1.5932,1.5933,1.5932,1.5933
EURCAD,20050519,193900,1.5932,1.5934,1.5932,1.5934
EURCAD,20050519,194000,1.5933,1.5933,1.5932,1.5933
EURCAD,20050519,194100,1.5934,1.5936,1.5934,1.5934
EURCAD,20050519,194200,1.5933,1.5934,1.5932,1.5932
EURCAD,20050519,194300,1.5931,1.5933,1.5931,1.5931
EURCAD,20050519,194400,1.5932,1.5932,1.5929,1.5930
EURCAD,20050519,194500,1.5931,1.5931,1.5930,1.5930
EURCAD,20050519,194600,1.5929,1.5929,1.5928,1.5929
EURCAD,20050519,194700,1.5928,1.5932,1.5927,1.5932
EURCAD,20050519,194800,1.5931,1.5933,1.5931,1.5932
EURCAD,20050519,194900,1.5933,1.5934,1.5933,1.5934
EURCAD,20050519,195000,1.5934,1.5934,1.5932,1.5932
EURCAD,20050519,195100,1.5931,1.5931,1.5926,1.5926
EURCAD,20050519,195200,1.5925,1.5925,1.5923,1.5923
EURCAD,20050519,195300,1.5924,1.5924,1.5923,1.5923
EURCAD,20050519,195400,1.5922,1.5925,1.5922,1.5924
EURCAD,20050519,195500,1.5923,1.5924,1.5923,1.5924
EURCAD,20050519,195600,1.5923,1.5926,1.5923,1.5925
EURCAD,20050519,195700,1.5924,1.5925,1.5919,1.5919
EURCAD,20050519,195800,1.5920,1.5924,1.5920,1.5923
EURCAD,20050519,195900,1.5924,1.5924,1.5924,1.5924
EURCAD,20050519,200000,1.5925,1.5925,1.5924,1.5924
EURCAD,20050519,200100,1.5925,1.5926,1.5924,1.5924
EURCAD,20050519,200200,1.5925,1.5926,1.5923,1.5926
EURCAD,20050519,200300,1.5925,1.5927,1.5924,1.5927
EURCAD,20050519,200400,1.5926,1.5926,1.5921,1.5924
EURCAD,20050519,200500,1.5923,1.5924,1.5923,1.5924
EURCAD,20050519,200600,1.5925,1.5926,1.5923,1.5926
EURCAD,20050519,200700,1.5927,1.5927,1.5926,1.5926
EURCAD,20050519,200800,1.5927,1.5928,1.5926,1.5927
EURCAD,20050519,200900,1.5926,1.5929,1.5926,1.5929
EURCAD,20050519,201000,1.5927,1.5927,1.5926,1.5926
EURCAD,20050519,201100,1.5926,1.5926,1.5925,1.5925
EURCAD,20050519,201200,1.5926,1.5926,1.5926,1.5926
EURCAD,20050519,201300,1.5926,1.5926,1.5923,1.5923
EURCAD,20050519,201400,1.5922,1.5922,1.5921,1.5922
EURCAD,20050519,201500,1.5923,1.5923,1.5922,1.5923
EURCAD,20050519,201600,1.5922,1.5922,1.5920,1.5921
EURCAD,20050519,201700,1.5920,1.5920,1.5919,1.5919
EURCAD,20050519,201800,1.5918,1.5918,1.5917,1.5917
EURCAD,20050519,201900,1.5918,1.5918,1.5916,1.5917
EURCAD,20050519,202000,1.5916,1.5917,1.5915,1.5916
EURCAD,20050519,202100,1.5915,1.5916,1.5915,1.5916
EURCAD,20050519,202200,1.5915,1.5916,1.5914,1.5916
EURCAD,20050519,202300,1.5915,1.5916,1.5914,1.5914
EURCAD,20050519,202400,1.5913,1.5914,1.5913,1.5914
EURCAD,20050519,202500,1.5915,1.5916,1.5914,1.5914
EURCAD,20050519,202600,1.5915,1.5915,1.5914,1.5914
EURCAD,20050519,202700,1.5915,1.5916,1.5915,1.5916
EURCAD,20050519,202800,1.5915,1.5917,1.5915,1.5916
EURCAD,20050519,202900,1.5915,1.5915,1.5915,1.5915
EURCAD,20050519,203000,1.5914,1.5914,1.5912,1.5913
EURCAD,20050519,203100,1.5912,1.5913,1.5912,1.5913
EURCAD,20050519,203200,1.5912,1.5913,1.5911,1.5912
EURCAD,20050519,203300,1.5911,1.5912,1.5910,1.5912
EURCAD,20050519,203400,1.5911,1.5911,1.5909,1.5910
EURCAD,20050519,203500,1.5911,1.5911,1.5910,1.5911
EURCAD,20050519,203600,1.5910,1.5911,1.5910,1.5911
EURCAD,20050519,203700,1.5910,1.5912,1.5910,1.5912
EURCAD,20050519,203800,1.5913,1.5916,1.5913,1.5914
EURCAD,20050519,203900,1.5913,1.5915,1.5912,1.5915
EURCAD,20050519,204000,1.5916,1.5917,1.5915,1.5917
EURCAD,20050519,204100,1.5916,1.5916,1.5915,1.5915
EURCAD,20050519,204200,1.5914,1.5916,1.5914,1.5915
EURCAD,20050519,204300,1.5916,1.5916,1.5916,1.5916
EURCAD,20050519,204400,1.5917,1.5917,1.5915,1.5917
EURCAD,20050519,204500,1.5918,1.5921,1.5918,1.5921
EURCAD,20050519,204600,1.5920,1.5925,1.5920,1.5925
EURCAD,20050519,204700,1.5926,1.5927,1.5925,1.5925
EURCAD,20050519,204800,1.5924,1.5924,1.5920,1.5921
EURCAD,20050519,204900,1.5922,1.5924,1.5920,1.5920
EURCAD,20050519,205000,1.5919,1.5919,1.5914,1.5915
EURCAD,20050519,205100,1.5916,1.5917,1.5915,1.5917
EURCAD,20050519,205200,1.5916,1.5916,1.5910,1.5910
EURCAD,20050519,205300,1.5909,1.5911,1.5909,1.5911
EURCAD,20050519,205400,1.5910,1.5910,1.5907,1.5907
EURCAD,20050519,205500,1.5908,1.5912,1.5908,1.5911
EURCAD,20050519,205600,1.5910,1.5910,1.5907,1.5909
EURCAD,20050519,205700,1.5910,1.5911,1.5910,1.5911
EURCAD,20050519,205800,1.5912,1.5912,1.5908,1.5910
EURCAD,20050519,205900,1.5911,1.5911,1.5910,1.5910
EURCAD,20050519,210000,1.5911,1.5913,1.5911,1.5913
EURCAD,20050519,210100,1.5912,1.5913,1.5912,1.5912
EURCAD,20050519,210200,1.5913,1.5913,1.5913,1.5913
EURCAD,20050519,210300,1.5913,1.5913,1.5912,1.5912
EURCAD,20050519,210400,1.5911,1.5911,1.5909,1.5910
EURCAD,20050519,210500,1.5909,1.5910,1.5909,1.5910
EURCAD,20050519,210600,1.5911,1.5911,1.5909,1.5910
EURCAD,20050519,210700,1.5909,1.5909,1.5908,1.5909
EURCAD,20050519,210800,1.5908,1.5908,1.5908,1.5908
EURCAD,20050519,210900,1.5909,1.5909,1.5908,1.5908
EURCAD,20050519,211000,1.5908,1.5909,1.5908,1.5909
EURCAD,20050519,211100,1.5910,1.5911,1.5910,1.5911
EURCAD,20050519,211200,1.5910,1.5910,1.5909,1.5909
EURCAD,20050519,211300,1.5910,1.5913,1.5910,1.5913
EURCAD,20050519,211400,1.5912,1.5916,1.5911,1.5916
EURCAD,20050519,211500,1.5915,1.5919,1.5914,1.5919
EURCAD,20050519,211600,1.5918,1.5921,1.5918,1.5920
EURCAD,20050519,211700,1.5919,1.5919,1.5916,1.5916
EURCAD,20050519,211800,1.5916,1.5916,1.5916,1.5916
EURCAD,20050519,211900,1.5916,1.5916,1.5916,1.5916
EURCAD,20050519,212000,1.5915,1.5917,1.5915,1.5917
EURCAD,20050519,212100,1.5917,1.5917,1.5917,1.5917
EURCAD,20050519,212200,1.5916,1.5917,1.5916,1.5917
EURCAD,20050519,212300,1.5917,1.5917,1.5917,1.5917
EURCAD,20050519,212400,1.5916,1.5917,1.5916,1.5917
EURCAD,20050519,212500,1.5917,1.5917,1.5917,1.5917
EURCAD,20050519,212600,1.5917,1.5917,1.5917,1.5917
EURCAD,20050519,212700,1.5917,1.5917,1.5917,1.5917
EURCAD,20050519,212800,1.5916,1.5916,1.5915,1.5916
EURCAD,20050519,212900,1.5915,1.5916,1.5915,1.5916
EURCAD,20050519,213000,1.5917,1.5919,1.5916,1.5919
EURCAD,20050519,213100,1.5920,1.5923,1.5920,1.5923
EURCAD,20050519,213200,1.5922,1.5924,1.5922,1.5924
EURCAD,20050519,213300,1.5925,1.5926,1.5925,1.5925
EURCAD,20050519,213400,1.5926,1.5926,1.5926,1.5926
EURCAD,20050519,213500,1.5927,1.5927,1.5925,1.5925
EURCAD,20050519,213600,1.5924,1.5925,1.5924,1.5925
EURCAD,20050519,213700,1.5924,1.5924,1.5922,1.5923
EURCAD,20050519,213800,1.5923,1.5923,1.5923,1.5923
EURCAD,20050519,213900,1.5922,1.5922,1.5921,1.5922
EURCAD,20050519,214000,1.5921,1.5921,1.5921,1.5921
EURCAD,20050519,214100,1.5920,1.5921,1.5919,1.5919
EURCAD,20050519,214200,1.5918,1.5918,1.5916,1.5916
EURCAD,20050519,214300,1.5915,1.5918,1.5915,1.5917
EURCAD,20050519,214400,1.5916,1.5917,1.5916,1.5917
EURCAD,20050519,214500,1.5917,1.5919,1.5917,1.5918
EURCAD,20050519,214600,1.5920,1.5921,1.5920,1.5921
EURCAD,20050519,214700,1.5920,1.5920,1.5919,1.5919
EURCAD,20050519,214800,1.5919,1.5919,1.5919,1.5919
EURCAD,20050519,214900,1.5918,1.5918,1.5915,1.5915
EURCAD,20050519,215000,1.5914,1.5914,1.5913,1.5913
EURCAD,20050519,215100,1.5912,1.5913,1.5912,1.5912
EURCAD,20050519,215200,1.5911,1.5912,1.5911,1.5912
EURCAD,20050519,215300,1.5911,1.5911,1.5907,1.5907
EURCAD,20050519,215400,1.5906,1.5908,1.5906,1.5908
EURCAD,20050519,215500,1.5909,1.5911,1.5909,1.5911
EURCAD,20050519,215600,1.5912,1.5912,1.5910,1.5910
EURCAD,20050519,215700,1.5911,1.5913,1.5911,1.5913
EURCAD,20050519,215800,1.5914,1.5916,1.5914,1.5916
EURCAD,20050519,215900,1.5915,1.5915,1.5914,1.5915
EURCAD,20050519,220000,1.5914,1.5915,1.5914,1.5914
EURCAD,20050519,220100,1.5913,1.5913,1.5912,1.5913
EURCAD,20050519,220200,1.5912,1.5912,1.5910,1.5910
EURCAD,20050519,220300,1.5911,1.5911,1.5909,1.5910
EURCAD,20050519,220400,1.5911,1.5911,1.5909,1.5910
EURCAD,20050519,220500,1.5909,1.5912,1.5909,1.5912
EURCAD,20050519,220600,1.5911,1.5911,1.5909,1.5909
EURCAD,20050519,220700,1.5908,1.5909,1.5908,1.5909
EURCAD,20050519,220800,1.5908,1.5908,1.5908,1.5908
EURCAD,20050519,220900,1.5908,1.5908,1.5908,1.5908
EURCAD,20050519,221000,1.5908,1.5908,1.5907,1.5907
EURCAD,20050519,221100,1.5908,1.5908,1.5906,1.5907
EURCAD,20050519,221200,1.5908,1.5909,1.5908,1.5909
EURCAD,20050519,221300,1.5908,1.5908,1.5907,1.5907
EURCAD,20050519,221400,1.5908,1.5908,1.5907,1.5908
EURCAD,20050519,221500,1.5908,1.5908,1.5907,1.5907
EURCAD,20050519,221600,1.5908,1.5908,1.5908,1.5908
EURCAD,20050519,221700,1.5908,1.5909,1.5908,1.5908
EURCAD,20050519,221800,1.5907,1.5909,1.5906,1.5909
EURCAD,20050519,221900,1.5910,1.5911,1.5910,1.5910
EURCAD,20050519,222000,1.5909,1.5911,1.5909,1.5909
EURCAD,20050519,222100,1.5908,1.5908,1.5907,1.5907
EURCAD,20050519,222200,1.5906,1.5906,1.5905,1.5906
EURCAD,20050519,222300,1.5907,1.5907,1.5906,1.5907
EURCAD,20050519,222400,1.5908,1.5908,1.5907,1.5908
EURCAD,20050519,222500,1.5909,1.5910,1.5909,1.5910
EURCAD,20050519,222600,1.5909,1.5909,1.5909,1.5909
EURCAD,20050519,222700,1.5910,1.5911,1.5910,1.5911
EURCAD,20050519,222800,1.5910,1.5910,1.5909,1.5909
EURCAD,20050519,222900,1.5909,1.5909,1.5909,1.5909
EURCAD,20050519,223000,1.5910,1.5911,1.5910,1.5911
EURCAD,20050519,223100,1.5910,1.5911,1.5910,1.5911
EURCAD,20050519,223200,1.5911,1.5912,1.5911,1.5911
EURCAD,20050519,223300,1.5911,1.5911,1.5911,1.5911
EURCAD,20050519,223400,1.5912,1.5912,1.5910,1.5910
EURCAD,20050519,223500,1.5909,1.5909,1.5908,1.5909
EURCAD,20050519,223600,1.5910,1.5911,1.5910,1.5911
EURCAD,20050519,223700,1.5911,1.5911,1.5911,1.5911
EURCAD,20050519,223800,1.5911,1.5911,1.5911,1.5911
EURCAD,20050519,223900,1.5912,1.5913,1.5912,1.5913
EURCAD,20050519,224000,1.5914,1.5914,1.5913,1.5913
EURCAD,20050519,224100,1.5912,1.5912,1.5912,1.5912
EURCAD,20050519,224200,1.5911,1.5913,1.5911,1.5912
EURCAD,20050519,224300,1.5913,1.5913,1.5911,1.5913
EURCAD,20050519,224400,1.5914,1.5914,1.5910,1.5910
EURCAD,20050519,224500,1.5909,1.5909,1.5907,1.5908
EURCAD,20050519,224600,1.5907,1.5907,1.5907,1.5907
EURCAD,20050519,224700,1.5906,1.5908,1.5906,1.5908
EURCAD,20050519,224800,1.5907,1.5907,1.5905,1.5905
EURCAD,20050519,224900,1.5904,1.5905,1.5903,1.5905
EURCAD,20050519,225000,1.5906,1.5907,1.5906,1.5907
EURCAD,20050519,225100,1.5908,1.5912,1.5908,1.5911
EURCAD,20050519,225200,1.5910,1.5910,1.5908,1.5908
EURCAD,20050519,225300,1.5908,1.5908,1.5908,1.5908
EURCAD,20050519,225400,1.5908,1.5908,1.5908,1.5908
EURCAD,20050519,225500,1.5908,1.5909,1.5908,1.5909
EURCAD,20050519,225600,1.5908,1.5908,1.5908,1.5908
EURCAD,20050519,225700,1.5909,1.5910,1.5909,1.5910
EURCAD,20050519,225800,1.5910,1.5910,1.5908,1.5908
EURCAD,20050519,225900,1.5909,1.5909,1.5908,1.5909
EURCAD,20050519,230000,1.5910,1.5912,1.5910,1.5912
EURCAD,20050519,230100,1.5913,1.5913,1.5911,1.5911
EURCAD,20050519,230200,1.5911,1.5911,1.5910,1.5910
EURCAD,20050519,230300,1.5911,1.5912,1.5910,1.5912
EURCAD,20050519,230400,1.5912,1.5913,1.5912,1.5913
EURCAD,20050519,230500,1.5912,1.5912,1.5909,1.5909
EURCAD,20050519,230600,1.5910,1.5910,1.5909,1.5909
EURCAD,20050519,230700,1.5910,1.5911,1.5910,1.5911
EURCAD,20050519,230800,1.5910,1.5910,1.5910,1.5910
EURCAD,20050519,230900,1.5911,1.5911,1.5910,1.5910
EURCAD,20050519,231000,1.5910,1.5910,1.5909,1.5909
EURCAD,20050519,231100,1.5909,1.5910,1.5909,1.5910
EURCAD,20050519,231200,1.5909,1.5910,1.5909,1.5910
EURCAD,20050519,231300,1.5909,1.5909,1.5907,1.5907
EURCAD,20050519,231400,1.5908,1.5909,1.5908,1.5908
EURCAD,20050519,231500,1.5909,1.5909,1.5908,1.5908
EURCAD,20050519,231600,1.5909,1.5909,1.5908,1.5909
EURCAD,20050519,231700,1.5908,1.5909,1.5908,1.5909
EURCAD,20050519,231800,1.5908,1.5909,1.5908,1.5909
EURCAD,20050519,231900,1.5910,1.5911,1.5910,1.5911
EURCAD,20050519,232000,1.5910,1.5914,1.5910,1.5914
EURCAD,20050519,232100,1.5915,1.5915,1.5914,1.5914
EURCAD,20050519,232200,1.5913,1.5913,1.5913,1.5913
EURCAD,20050519,232300,1.5913,1.5913,1.5908,1.5909
EURCAD,20050519,232400,1.5908,1.5908,1.5905,1.5906
EURCAD,20050519,232500,1.5907,1.5908,1.5907,1.5907
EURCAD,20050519,232600,1.5907,1.5907,1.5907,1.5907
EURCAD,20050519,232700,1.5907,1.5907,1.5906,1.5906
EURCAD,20050519,232800,1.5905,1.5906,1.5905,1.5905
EURCAD,20050519,232900,1.5904,1.5904,1.5904,1.5904
EURCAD,20050519,233000,1.5904,1.5905,1.5904,1.5905
EURCAD,20050519,233100,1.5904,1.5904,1.5902,1.5902
EURCAD,20050519,233200,1.5902,1.5903,1.5902,1.5903
EURCAD,20050519,233300,1.5904,1.5904,1.5904,1.5904
EURCAD,20050519,233400,1.5904,1.5904,1.5904,1.5904
EURCAD,20050519,233500,1.5904,1.5904,1.5904,1.5904
EURCAD,20050519,233600,1.5905,1.5905,1.5904,1.5904
EURCAD,20050519,233700,1.5904,1.5904,1.5903,1.5903
EURCAD,20050519,233800,1.5903,1.5903,1.5902,1.5902
EURCAD,20050519,233900,1.5901,1.5901,1.5901,1.5901
EURCAD,20050519,234000,1.5901,1.5901,1.5901,1.5901
EURCAD,20050519,234100,1.5902,1.5902,1.5900,1.5900
EURCAD,20050519,234200,1.5899,1.5902,1.5899,1.5902
EURCAD,20050519,234300,1.5901,1.5901,1.5901,1.5901
EURCAD,20050519,234400,1.5902,1.5903,1.5901,1.5902
EURCAD,20050519,234500,1.5903,1.5903,1.5900,1.5900
EURCAD,20050519,234600,1.5899,1.5899,1.5896,1.5897
EURCAD,20050519,234700,1.5898,1.5901,1.5898,1.5901
EURCAD,20050519,234800,1.5900,1.5900,1.5899,1.5899
EURCAD,20050519,234900,1.5900,1.5901,1.5899,1.5901
EURCAD,20050519,235000,1.5900,1.5901,1.5900,1.5901
EURCAD,20050519,235100,1.5900,1.5900,1.5899,1.5900
EURCAD,20050519,235200,1.5901,1.5901,1.5900,1.5901
EURCAD,20050519,235300,1.5902,1.5903,1.5899,1.5899
EURCAD,20050519,235400,1.5898,1.5899,1.5898,1.5899
EURCAD,20050519,235500,1.5899,1.5899,1.5899,1.5899
EURCAD,20050519,235600,1.5899,1.5899,1.5899,1.5899
EURCAD,20050519,235700,1.5899,1.5899,1.5899,1.5899
EURCAD,20050519,235800,1.5899,1.5899,1.5899,1.5899
EURCAD,20050519,235900,1.5900,1.5901,1.5900,1.5901
EURCAD,20050520,000000,1.5900,1.5900,1.5897,1.5898
AUDUSD,20050519,000100,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050519,000200,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050519,000300,0.7604,0.7606,0.7604,0.7606
AUDUSD,20050519,000400,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050519,000500,0.7606,0.7606,0.7604,0.7604
AUDUSD,20050519,000600,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050519,000700,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050519,000800,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050519,000900,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050519,001000,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050519,001100,0.7601,0.7602,0.7600,0.7602
AUDUSD,20050519,001200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050519,001300,0.7602,0.7602,0.7600,0.7600
AUDUSD,20050519,001400,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050519,001500,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050519,001600,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050519,001700,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050519,001800,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050519,001900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050519,002000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050519,002100,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050519,002200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050519,002300,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050519,002400,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050519,002500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050519,002600,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050519,002700,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050519,002800,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050519,002900,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050519,003000,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050519,003100,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050519,003200,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050519,003300,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050519,003400,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050519,003500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050519,003600,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050519,003700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050519,003800,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050519,003900,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050519,004000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050519,004100,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050519,004200,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050519,004300,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050519,004400,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050519,004500,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050519,004600,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050519,004700,0.7607,0.7608,0.7606,0.7608
AUDUSD,20050519,004800,0.7607,0.7607,0.7603,0.7603
AUDUSD,20050519,004900,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050519,005000,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050519,005100,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050519,005200,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050519,005300,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050519,005400,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050519,005500,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050519,005600,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050519,005700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050519,005800,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050519,005900,0.7600,0.7600,0.7596,0.7596
AUDUSD,20050519,010000,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050519,010100,0.7598,0.7598,0.7596,0.7596
AUDUSD,20050519,010200,0.7597,0.7597,0.7596,0.7597
AUDUSD,20050519,010300,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050519,010400,0.7596,0.7597,0.7596,0.7596
AUDUSD,20050519,010500,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050519,010600,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050519,010700,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050519,010800,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050519,010900,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050519,011000,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050519,011100,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050519,011200,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050519,011300,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050519,011400,0.7601,0.7601,0.7600,0.7601
AUDUSD,20050519,011500,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050519,011600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050519,011700,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050519,011800,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050519,011900,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050519,012000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050519,012100,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050519,012200,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050519,012300,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050519,012400,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050519,012500,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050519,012600,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050519,012700,0.7598,0.7598,0.7596,0.7596
AUDUSD,20050519,012800,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050519,012900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050519,013000,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050519,013100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050519,013200,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050519,013300,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050519,013400,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050519,013500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050519,013600,0.7594,0.7595,0.7594,0.7594
AUDUSD,20050519,013700,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050519,013800,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050519,013900,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050519,014000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050519,014100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050519,014200,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050519,014300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050519,014400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050519,014500,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050519,014600,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050519,014700,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050519,014800,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050519,014900,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050519,015000,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050519,015100,0.7596,0.7597,0.7596,0.7596
AUDUSD,20050519,015200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050519,015300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050519,015400,0.7595,0.7595,0.7593,0.7593
AUDUSD,20050519,015500,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050519,015600,0.7592,0.7594,0.7592,0.7594
AUDUSD,20050519,015700,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050519,015800,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050519,015900,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050519,020000,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050519,020100,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050519,020200,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050519,020300,0.7592,0.7593,0.7591,0.7593
AUDUSD,20050519,020400,0.7594,0.7595,0.7593,0.7595
AUDUSD,20050519,020500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050519,020600,0.7594,0.7595,0.7594,0.7594
AUDUSD,20050519,020700,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050519,020800,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050519,020900,0.7597,0.7598,0.7597,0.7597
AUDUSD,20050519,021000,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050519,021100,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050519,021200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050519,021300,0.7601,0.7601,0.7600,0.7601
AUDUSD,20050519,021400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050519,021500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050519,021600,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050519,021700,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050519,021800,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050519,021900,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050519,022000,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050519,022100,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050519,022200,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050519,022300,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050519,022400,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050519,022500,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050519,022600,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050519,022700,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050519,022800,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050519,022900,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050519,023000,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050519,023100,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050519,023200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050519,023300,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050519,023400,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050519,023500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050519,023600,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050519,023700,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050519,023800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050519,023900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050519,024000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050519,024100,0.7596,0.7596,0.7594,0.7594
AUDUSD,20050519,024200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050519,024300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050519,024400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050519,024500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050519,024600,0.7594,0.7594,0.7592,0.7592
AUDUSD,20050519,024700,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050519,024800,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050519,024900,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050519,025000,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050519,025100,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050519,025200,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050519,025300,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050519,025400,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050519,025500,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050519,025600,0.7592,0.7592,0.7590,0.7590
AUDUSD,20050519,025700,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050519,025800,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050519,025900,0.7589,0.7591,0.7589,0.7591
AUDUSD,20050519,030000,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050519,030100,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050519,030200,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050519,030300,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050519,030400,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050519,030500,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050519,030600,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050519,030700,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050519,030800,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050519,030900,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050519,031000,0.7591,0.7591,0.7589,0.7589
AUDUSD,20050519,031100,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050519,031200,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050519,031300,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050519,031400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050519,031500,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050519,031600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050519,031700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050519,031800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050519,031900,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050519,032000,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050519,032100,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050519,032200,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050519,032300,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050519,032400,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050519,032500,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050519,032600,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050519,032700,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050519,032800,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050519,032900,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050519,033000,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050519,033100,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050519,033200,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050519,033300,0.7593,0.7595,0.7593,0.7594
AUDUSD,20050519,033400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050519,033500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050519,033600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050519,033700,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050519,033800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050519,033900,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050519,034000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050519,034100,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050519,034200,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050519,034300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050519,034400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050519,034500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050519,034600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050519,034700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050519,034800,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050519,034900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050519,035000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050519,035100,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050519,035200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050519,035300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050519,035400,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050519,035500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050519,035600,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050519,035700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050519,035800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050519,035900,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050519,040000,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050519,040100,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050519,040200,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050519,040300,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050519,040400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050519,040500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050519,040600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050519,040700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050519,040800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050519,040900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050519,041000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050519,041100,0.7597,0.7597,0.7596,0.7597
AUDUSD,20050519,041200,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050519,041300,0.7597,0.7599,0.7597,0.7599
AUDUSD,20050519,041400,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050519,041500,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050519,041600,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050519,041700,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050519,041800,0.7598,0.7598,0.7596,0.7596
AUDUSD,20050519,041900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050519,042000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050519,042100,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050519,042200,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050519,042300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050519,042400,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050519,042500,0.7597,0.7597,0.7596,0.7597
AUDUSD,20050519,042600,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050519,042700,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050519,042800,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050519,042900,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050519,043000,0.7598,0.7598,0.7597,0.7598
AUDUSD,20050519,043100,0.7598,0.7598,0.7596,0.7596
AUDUSD,20050519,043200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050519,043300,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050519,043400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050519,043500,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050519,043600,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050519,043700,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050519,043800,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050519,043900,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050519,044000,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050519,044100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050519,044200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050519,044300,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050519,044400,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050519,044500,0.7594,0.7594,0.7593,0.7594
AUDUSD,20050519,044600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050519,044700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050519,044800,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050519,044900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050519,045000,0.7594,0.7594,0.7592,0.7592
AUDUSD,20050519,045100,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050519,045200,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050519,045300,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050519,045400,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050519,045500,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050519,045600,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050519,045700,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050519,045800,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050519,045900,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050519,050000,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050519,050100,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050519,050200,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050519,050300,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050519,050400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050519,050500,0.7594,0.7594,0.7593,0.7594
AUDUSD,20050519,050600,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050519,050700,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050519,050800,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050519,050900,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050519,051000,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050519,051100,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050519,051200,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050519,051300,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050519,051400,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050519,051500,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050519,051600,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050519,051700,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050519,051800,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050519,051900,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050519,052000,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050519,052100,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050519,052200,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050519,052300,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050519,052400,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050519,052500,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050519,052600,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050519,052700,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050519,052800,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050519,052900,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050519,053000,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050519,053100,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050519,053200,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050519,053300,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050519,053400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050519,053500,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050519,053600,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050519,053700,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050519,053800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050519,053900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050519,054000,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050519,054100,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050519,054200,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050519,054300,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050519,054400,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050519,054500,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050519,054600,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050519,054700,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050519,054800,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050519,054900,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050519,055000,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050519,055100,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050519,055200,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050519,055300,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050519,055400,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050519,055500,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050519,055600,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050519,055700,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050519,055800,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050519,055900,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050519,060000,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050519,060100,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050519,060200,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050519,060300,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050519,060400,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050519,060500,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050519,060600,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050519,060700,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050519,060800,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050519,060900,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050519,061000,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050519,061100,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050519,061200,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050519,061300,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050519,061400,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050519,061500,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050519,061600,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050519,061700,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050519,061800,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050519,061900,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050519,062000,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050519,062100,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050519,062200,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050519,062300,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050519,062400,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050519,062500,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050519,062600,0.7591,0.7591,0.7589,0.7589
AUDUSD,20050519,062700,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050519,062800,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050519,062900,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050519,063000,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050519,063100,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050519,063200,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050519,063300,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050519,063400,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050519,063500,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050519,063600,0.7590,0.7590,0.7588,0.7588
AUDUSD,20050519,063700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050519,063800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050519,063900,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050519,064000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050519,064100,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050519,064200,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050519,064300,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050519,064400,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050519,064500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050519,064600,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050519,064700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050519,064800,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050519,064900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050519,065000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050519,065100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050519,065200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050519,065300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050519,065400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050519,065500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050519,065600,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050519,065700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050519,065800,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050519,065900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050519,070000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050519,070100,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050519,070200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050519,070300,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050519,070400,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050519,070500,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050519,070600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050519,070700,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050519,070800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050519,070900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050519,071000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050519,071100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050519,071200,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050519,071300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050519,071400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050519,071500,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050519,071600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050519,071700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050519,071800,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050519,071900,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050519,072000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050519,072100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050519,072200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050519,072300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050519,072400,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050519,072500,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050519,072600,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050519,072700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050519,072800,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050519,072900,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050519,073000,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050519,073100,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050519,073200,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050519,073300,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050519,073400,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050519,073500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050519,073600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050519,073700,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050519,073800,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050519,073900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050519,074000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050519,074100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050519,074200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050519,074300,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050519,074400,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050519,074500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050519,074600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050519,074700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050519,074800,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050519,074900,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050519,075000,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050519,075100,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050519,075200,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050519,075300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050519,075400,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050519,075500,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050519,075600,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050519,075700,0.7587,0.7588,0.7587,0.7587
AUDUSD,20050519,075800,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050519,075900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050519,080000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050519,080100,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050519,080200,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050519,080300,0.7589,0.7591,0.7589,0.7590
AUDUSD,20050519,080400,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050519,080500,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050519,080600,0.7591,0.7592,0.7590,0.7591
AUDUSD,20050519,080700,0.7591,0.7591,0.7589,0.7589
AUDUSD,20050519,080800,0.7589,0.7591,0.7589,0.7591
AUDUSD,20050519,080900,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050519,081000,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050519,081100,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050519,081200,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050519,081300,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050519,081400,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050519,081500,0.7591,0.7591,0.7589,0.7589
AUDUSD,20050519,081600,0.7589,0.7591,0.7589,0.7591
AUDUSD,20050519,081700,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050519,081800,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050519,081900,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050519,082000,0.7593,0.7595,0.7593,0.7595
AUDUSD,20050519,082100,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050519,082200,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050519,082300,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050519,082400,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050519,082500,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050519,082600,0.7594,0.7595,0.7594,0.7594
AUDUSD,20050519,082700,0.7594,0.7594,0.7592,0.7592
AUDUSD,20050519,082800,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050519,082900,0.7589,0.7589,0.7587,0.7587
AUDUSD,20050519,083000,0.7586,0.7587,0.7586,0.7586
AUDUSD,20050519,083100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050519,083200,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050519,083300,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050519,083400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050519,083500,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050519,083600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050519,083700,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050519,083800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050519,083900,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050519,084000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050519,084100,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050519,084200,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050519,084300,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050519,084400,0.7584,0.7586,0.7584,0.7586
AUDUSD,20050519,084500,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050519,084600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050519,084700,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050519,084800,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050519,084900,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050519,085000,0.7589,0.7591,0.7589,0.7591
AUDUSD,20050519,085100,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050519,085200,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050519,085300,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050519,085400,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050519,085500,0.7593,0.7593,0.7591,0.7592
AUDUSD,20050519,085600,0.7592,0.7592,0.7589,0.7589
AUDUSD,20050519,085700,0.7588,0.7589,0.7588,0.7588
AUDUSD,20050519,085800,0.7589,0.7591,0.7589,0.7591
AUDUSD,20050519,085900,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050519,090000,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050519,090100,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050519,090200,0.7588,0.7590,0.7588,0.7589
AUDUSD,20050519,090300,0.7588,0.7590,0.7588,0.7589
AUDUSD,20050519,090400,0.7588,0.7589,0.7588,0.7588
AUDUSD,20050519,090500,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050519,090600,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050519,090700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050519,090800,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050519,090900,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050519,091000,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050519,091100,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050519,091200,0.7591,0.7591,0.7589,0.7590
AUDUSD,20050519,091300,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050519,091400,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050519,091500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050519,091600,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050519,091700,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050519,091800,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050519,091900,0.7588,0.7590,0.7588,0.7590
AUDUSD,20050519,092000,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050519,092100,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050519,092200,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050519,092300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050519,092400,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050519,092500,0.7588,0.7589,0.7588,0.7588
AUDUSD,20050519,092600,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050519,092700,0.7588,0.7590,0.7588,0.7590
AUDUSD,20050519,092800,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050519,092900,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050519,093000,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050519,093100,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050519,093200,0.7587,0.7587,0.7586,0.7587
AUDUSD,20050519,093300,0.7587,0.7587,0.7585,0.7585
AUDUSD,20050519,093400,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050519,093500,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050519,093600,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050519,093700,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050519,093800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050519,093900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050519,094000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050519,094100,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050519,094200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050519,094300,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050519,094400,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050519,094500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050519,094600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050519,094700,0.7586,0.7587,0.7586,0.7586
AUDUSD,20050519,094800,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050519,094900,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050519,095000,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050519,095100,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050519,095200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050519,095300,0.7587,0.7589,0.7587,0.7589
AUDUSD,20050519,095400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050519,095500,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050519,095600,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050519,095700,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050519,095800,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050519,095900,0.7591,0.7591,0.7589,0.7590
AUDUSD,20050519,100000,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050519,100100,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050519,100200,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050519,100300,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050519,100400,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050519,100500,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050519,100600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050519,100700,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050519,100800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050519,100900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050519,101000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050519,101100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050519,101200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050519,101300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050519,101400,0.7588,0.7588,0.7586,0.7586
AUDUSD,20050519,101500,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050519,101600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050519,101700,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050519,101800,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050519,101900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050519,102000,0.7588,0.7590,0.7588,0.7590
AUDUSD,20050519,102100,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050519,102200,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050519,102300,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050519,102400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050519,102500,0.7589,0.7590,0.7588,0.7589
AUDUSD,20050519,102600,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050519,102700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050519,102800,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050519,102900,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050519,103000,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050519,103100,0.7587,0.7589,0.7586,0.7589
AUDUSD,20050519,103200,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050519,103300,0.7591,0.7593,0.7591,0.7591
AUDUSD,20050519,103400,0.7592,0.7592,0.7590,0.7590
AUDUSD,20050519,103500,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050519,103600,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050519,103700,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050519,103800,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050519,103900,0.7590,0.7591,0.7589,0.7591
AUDUSD,20050519,104000,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050519,104100,0.7593,0.7595,0.7593,0.7594
AUDUSD,20050519,104200,0.7594,0.7597,0.7594,0.7597
AUDUSD,20050519,104300,0.7598,0.7599,0.7597,0.7597
AUDUSD,20050519,104400,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050519,104500,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050519,104600,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050519,104700,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050519,104800,0.7597,0.7597,0.7595,0.7595
AUDUSD,20050519,104900,0.7594,0.7596,0.7594,0.7596
AUDUSD,20050519,105000,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050519,105100,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050519,105200,0.7594,0.7595,0.7593,0.7595
AUDUSD,20050519,105300,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050519,105400,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050519,105500,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050519,105600,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050519,105700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050519,105800,0.7594,0.7594,0.7592,0.7593
AUDUSD,20050519,105900,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050519,110000,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050519,110100,0.7592,0.7594,0.7592,0.7594
AUDUSD,20050519,110200,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050519,110300,0.7594,0.7594,0.7592,0.7593
AUDUSD,20050519,110400,0.7593,0.7593,0.7591,0.7592
AUDUSD,20050519,110500,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050519,110600,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050519,110700,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050519,110800,0.7592,0.7592,0.7589,0.7589
AUDUSD,20050519,110900,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050519,111000,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050519,111100,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050519,111200,0.7592,0.7592,0.7590,0.7590
AUDUSD,20050519,111300,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050519,111400,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050519,111500,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050519,111600,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050519,111700,0.7588,0.7588,0.7586,0.7587
AUDUSD,20050519,111800,0.7587,0.7587,0.7586,0.7587
AUDUSD,20050519,111900,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050519,112000,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050519,112100,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050519,112200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050519,112300,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050519,112400,0.7588,0.7589,0.7587,0.7588
AUDUSD,20050519,112500,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050519,112600,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050519,112700,0.7590,0.7592,0.7590,0.7591
AUDUSD,20050519,112800,0.7592,0.7594,0.7592,0.7593
AUDUSD,20050519,112900,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050519,113000,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050519,113100,0.7592,0.7593,0.7591,0.7593
AUDUSD,20050519,113200,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050519,113300,0.7594,0.7594,0.7592,0.7594
AUDUSD,20050519,113400,0.7594,0.7594,0.7593,0.7594
AUDUSD,20050519,113500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050519,113600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050519,113700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050519,113800,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050519,113900,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050519,114000,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050519,114100,0.7594,0.7595,0.7594,0.7594
AUDUSD,20050519,114200,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050519,114300,0.7593,0.7593,0.7591,0.7591
AUDUSD,20050519,114400,0.7592,0.7592,0.7590,0.7590
AUDUSD,20050519,114500,0.7591,0.7591,0.7589,0.7589
AUDUSD,20050519,114600,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050519,114700,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050519,114800,0.7591,0.7591,0.7589,0.7589
AUDUSD,20050519,114900,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050519,115000,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050519,115100,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050519,115200,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050519,115300,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050519,115400,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050519,115500,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050519,115600,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050519,115700,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050519,115800,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050519,115900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050519,120000,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050519,120100,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050519,120200,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050519,120300,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050519,120400,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050519,120500,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050519,120600,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050519,120700,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050519,120800,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050519,120900,0.7592,0.7592,0.7590,0.7590
AUDUSD,20050519,121000,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050519,121100,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050519,121200,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050519,121300,0.7590,0.7592,0.7590,0.7592
AUDUSD,20050519,121400,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050519,121500,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050519,121600,0.7592,0.7592,0.7590,0.7590
AUDUSD,20050519,121700,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050519,121800,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050519,121900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050519,122000,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050519,122100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050519,122200,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050519,122300,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050519,122400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050519,122500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050519,122600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050519,122700,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050519,122800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050519,122900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050519,123000,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050519,123100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050519,123200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050519,123300,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050519,123400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050519,123500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050519,123600,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050519,123700,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050519,123800,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050519,123900,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050519,124000,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050519,124100,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050519,124200,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050519,124300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050519,124400,0.7584,0.7586,0.7584,0.7585
AUDUSD,20050519,124500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050519,124600,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050519,124700,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050519,124800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050519,124900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050519,125000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050519,125100,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050519,125200,0.7586,0.7587,0.7586,0.7586
AUDUSD,20050519,125300,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050519,125400,0.7587,0.7587,0.7586,0.7587
AUDUSD,20050519,125500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050519,125600,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050519,125700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050519,125800,0.7589,0.7590,0.7588,0.7588
AUDUSD,20050519,125900,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050519,130000,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050519,130100,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050519,130200,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050519,130300,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050519,130400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050519,130500,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050519,130600,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050519,130700,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050519,130800,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050519,130900,0.7590,0.7591,0.7589,0.7589
AUDUSD,20050519,131000,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050519,131100,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050519,131200,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050519,131300,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050519,131400,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050519,131500,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050519,131600,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050519,131700,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050519,131800,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050519,131900,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050519,132000,0.7590,0.7590,0.7587,0.7588
AUDUSD,20050519,132100,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050519,132200,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050519,132300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050519,132400,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050519,132500,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050519,132600,0.7585,0.7587,0.7585,0.7586
AUDUSD,20050519,132700,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050519,132800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050519,132900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050519,133000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050519,133100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050519,133200,0.7586,0.7587,0.7586,0.7586
AUDUSD,20050519,133300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050519,133400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050519,133500,0.7586,0.7586,0.7584,0.7584
AUDUSD,20050519,133600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050519,133700,0.7585,0.7587,0.7584,0.7587
AUDUSD,20050519,133800,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050519,133900,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050519,134000,0.7587,0.7587,0.7586,0.7587
AUDUSD,20050519,134100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050519,134200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050519,134300,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050519,134400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050519,134500,0.7586,0.7586,0.7584,0.7584
AUDUSD,20050519,134600,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050519,134700,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050519,134800,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050519,134900,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050519,135000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050519,135100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050519,135200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050519,135300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050519,135400,0.7584,0.7584,0.7581,0.7581
AUDUSD,20050519,135500,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050519,135600,0.7579,0.7580,0.7579,0.7579
AUDUSD,20050519,135700,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050519,135800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050519,135900,0.7579,0.7581,0.7579,0.7581
AUDUSD,20050519,140000,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050519,140100,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050519,140200,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050519,140300,0.7580,0.7581,0.7580,0.7580
AUDUSD,20050519,140400,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050519,140500,0.7581,0.7581,0.7579,0.7579
AUDUSD,20050519,140600,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050519,140700,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050519,140800,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050519,140900,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050519,141000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050519,141100,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050519,141200,0.7581,0.7581,0.7580,0.7581
AUDUSD,20050519,141300,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050519,141400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050519,141500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050519,141600,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050519,141700,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050519,141800,0.7582,0.7583,0.7581,0.7582
AUDUSD,20050519,141900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050519,142000,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050519,142100,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050519,142200,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050519,142300,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050519,142400,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050519,142500,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050519,142600,0.7583,0.7584,0.7583,0.7583
AUDUSD,20050519,142700,0.7583,0.7585,0.7583,0.7585
AUDUSD,20050519,142800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050519,142900,0.7585,0.7585,0.7582,0.7582
AUDUSD,20050519,143000,0.7582,0.7582,0.7580,0.7580
AUDUSD,20050519,143100,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050519,143200,0.7581,0.7581,0.7578,0.7579
AUDUSD,20050519,143300,0.7578,0.7580,0.7578,0.7580
AUDUSD,20050519,143400,0.7580,0.7580,0.7578,0.7579
AUDUSD,20050519,143500,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050519,143600,0.7579,0.7579,0.7578,0.7579
AUDUSD,20050519,143700,0.7580,0.7581,0.7580,0.7580
AUDUSD,20050519,143800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050519,143900,0.7580,0.7581,0.7578,0.7578
AUDUSD,20050519,144000,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050519,144100,0.7576,0.7576,0.7573,0.7573
AUDUSD,20050519,144200,0.7573,0.7575,0.7573,0.7575
AUDUSD,20050519,144300,0.7574,0.7575,0.7573,0.7573
AUDUSD,20050519,144400,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050519,144500,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050519,144600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050519,144700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050519,144800,0.7574,0.7576,0.7574,0.7574
AUDUSD,20050519,144900,0.7574,0.7574,0.7573,0.7574
AUDUSD,20050519,145000,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050519,145100,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050519,145200,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050519,145300,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050519,145400,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050519,145500,0.7572,0.7573,0.7572,0.7572
AUDUSD,20050519,145600,0.7572,0.7573,0.7572,0.7572
AUDUSD,20050519,145700,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050519,145800,0.7571,0.7571,0.7568,0.7569
AUDUSD,20050519,145900,0.7569,0.7570,0.7569,0.7569
AUDUSD,20050519,150000,0.7569,0.7569,0.7568,0.7569
AUDUSD,20050519,150100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050519,150200,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050519,150300,0.7570,0.7570,0.7568,0.7569
AUDUSD,20050519,150400,0.7570,0.7570,0.7568,0.7568
AUDUSD,20050519,150500,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050519,150600,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050519,150700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050519,150800,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050519,150900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050519,151000,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050519,151100,0.7568,0.7568,0.7566,0.7567
AUDUSD,20050519,151200,0.7567,0.7568,0.7567,0.7567
AUDUSD,20050519,151300,0.7566,0.7568,0.7566,0.7567
AUDUSD,20050519,151400,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050519,151500,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050519,151600,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050519,151700,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050519,151800,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050519,151900,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050519,152000,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050519,152100,0.7567,0.7567,0.7566,0.7567
AUDUSD,20050519,152200,0.7568,0.7569,0.7568,0.7568
AUDUSD,20050519,152300,0.7568,0.7570,0.7568,0.7569
AUDUSD,20050519,152400,0.7570,0.7570,0.7568,0.7568
AUDUSD,20050519,152500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050519,152600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050519,152700,0.7570,0.7570,0.7569,0.7570
AUDUSD,20050519,152800,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050519,152900,0.7569,0.7570,0.7569,0.7569
AUDUSD,20050519,153000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050519,153100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050519,153200,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050519,153300,0.7570,0.7571,0.7570,0.7570
AUDUSD,20050519,153400,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050519,153500,0.7571,0.7573,0.7571,0.7572
AUDUSD,20050519,153600,0.7571,0.7572,0.7571,0.7571
AUDUSD,20050519,153700,0.7571,0.7573,0.7571,0.7572
AUDUSD,20050519,153800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050519,153900,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050519,154000,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050519,154100,0.7573,0.7574,0.7573,0.7573
AUDUSD,20050519,154200,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050519,154300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050519,154400,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050519,154500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050519,154600,0.7574,0.7574,0.7573,0.7574
AUDUSD,20050519,154700,0.7573,0.7574,0.7573,0.7573
AUDUSD,20050519,154800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050519,154900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050519,155000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050519,155100,0.7574,0.7575,0.7574,0.7574
AUDUSD,20050519,155200,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050519,155300,0.7576,0.7577,0.7575,0.7577
AUDUSD,20050519,155400,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050519,155500,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050519,155600,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050519,155700,0.7576,0.7576,0.7574,0.7575
AUDUSD,20050519,155800,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050519,155900,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050519,160000,0.7577,0.7579,0.7577,0.7579
AUDUSD,20050519,160100,0.7580,0.7581,0.7580,0.7580
AUDUSD,20050519,160200,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050519,160300,0.7579,0.7579,0.7577,0.7578
AUDUSD,20050519,160400,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050519,160500,0.7578,0.7578,0.7577,0.7578
AUDUSD,20050519,160600,0.7577,0.7577,0.7576,0.7577
AUDUSD,20050519,160700,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050519,160800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050519,160900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050519,161000,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050519,161100,0.7575,0.7576,0.7575,0.7575
AUDUSD,20050519,161200,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050519,161300,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050519,161400,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050519,161500,0.7576,0.7578,0.7576,0.7578
AUDUSD,20050519,161600,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050519,161700,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050519,161800,0.7576,0.7577,0.7576,0.7576
AUDUSD,20050519,161900,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050519,162000,0.7578,0.7579,0.7578,0.7578
AUDUSD,20050519,162100,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050519,162200,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050519,162300,0.7577,0.7578,0.7577,0.7577
AUDUSD,20050519,162400,0.7576,0.7577,0.7575,0.7575
AUDUSD,20050519,162500,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050519,162600,0.7573,0.7574,0.7570,0.7570
AUDUSD,20050519,162700,0.7570,0.7572,0.7570,0.7571
AUDUSD,20050519,162800,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050519,162900,0.7571,0.7571,0.7570,0.7571
AUDUSD,20050519,163000,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050519,163100,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050519,163200,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050519,163300,0.7571,0.7572,0.7570,0.7572
AUDUSD,20050519,163400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050519,163500,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050519,163600,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050519,163700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050519,163800,0.7570,0.7572,0.7570,0.7572
AUDUSD,20050519,163900,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050519,164000,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050519,164100,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050519,164200,0.7571,0.7571,0.7570,0.7571
AUDUSD,20050519,164300,0.7571,0.7571,0.7569,0.7569
AUDUSD,20050519,164400,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050519,164500,0.7567,0.7568,0.7567,0.7567
AUDUSD,20050519,164600,0.7567,0.7567,0.7566,0.7567
AUDUSD,20050519,164700,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050519,164800,0.7568,0.7568,0.7566,0.7567
AUDUSD,20050519,164900,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050519,165000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050519,165100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050519,165200,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050519,165300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050519,165400,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050519,165500,0.7565,0.7567,0.7565,0.7567
AUDUSD,20050519,165600,0.7567,0.7568,0.7567,0.7567
AUDUSD,20050519,165700,0.7566,0.7566,0.7564,0.7565
AUDUSD,20050519,165800,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050519,165900,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050519,170000,0.7568,0.7569,0.7566,0.7569
AUDUSD,20050519,170100,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050519,170200,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050519,170300,0.7572,0.7573,0.7572,0.7572
AUDUSD,20050519,170400,0.7571,0.7571,0.7569,0.7569
AUDUSD,20050519,170500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050519,170600,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050519,170700,0.7571,0.7573,0.7571,0.7573
AUDUSD,20050519,170800,0.7574,0.7577,0.7574,0.7576
AUDUSD,20050519,170900,0.7576,0.7578,0.7576,0.7577
AUDUSD,20050519,171000,0.7578,0.7579,0.7578,0.7578
AUDUSD,20050519,171100,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050519,171200,0.7577,0.7578,0.7577,0.7577
AUDUSD,20050519,171300,0.7577,0.7579,0.7577,0.7579
AUDUSD,20050519,171400,0.7579,0.7582,0.7579,0.7582
AUDUSD,20050519,171500,0.7583,0.7583,0.7581,0.7581
AUDUSD,20050519,171600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050519,171700,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050519,171800,0.7579,0.7579,0.7577,0.7577
AUDUSD,20050519,171900,0.7578,0.7578,0.7575,0.7576
AUDUSD,20050519,172000,0.7576,0.7576,0.7575,0.7576
AUDUSD,20050519,172100,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050519,172200,0.7577,0.7577,0.7576,0.7577
AUDUSD,20050519,172300,0.7577,0.7577,0.7575,0.7576
AUDUSD,20050519,172400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050519,172500,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050519,172600,0.7575,0.7576,0.7575,0.7575
AUDUSD,20050519,172700,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050519,172800,0.7578,0.7581,0.7578,0.7581
AUDUSD,20050519,172900,0.7580,0.7581,0.7580,0.7580
AUDUSD,20050519,173000,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050519,173100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050519,173200,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050519,173300,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050519,173400,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050519,173500,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050519,173600,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050519,173700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050519,173800,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050519,173900,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050519,174000,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050519,174100,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050519,174200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050519,174300,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050519,174400,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050519,174500,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050519,174600,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050519,174700,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050519,174800,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050519,174900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050519,175000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050519,175100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050519,175200,0.7580,0.7582,0.7580,0.7582
AUDUSD,20050519,175300,0.7583,0.7588,0.7583,0.7586
AUDUSD,20050519,175400,0.7587,0.7588,0.7585,0.7585
AUDUSD,20050519,175500,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050519,175600,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050519,175700,0.7584,0.7584,0.7582,0.7582
AUDUSD,20050519,175800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050519,175900,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050519,180000,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050519,180100,0.7581,0.7585,0.7581,0.7584
AUDUSD,20050519,180200,0.7583,0.7583,0.7581,0.7583
AUDUSD,20050519,180300,0.7582,0.7582,0.7580,0.7580
AUDUSD,20050519,180400,0.7580,0.7580,0.7574,0.7574
AUDUSD,20050519,180500,0.7575,0.7575,0.7569,0.7569
AUDUSD,20050519,180600,0.7570,0.7570,0.7565,0.7565
AUDUSD,20050519,180700,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050519,180800,0.7568,0.7571,0.7568,0.7571
AUDUSD,20050519,180900,0.7571,0.7573,0.7571,0.7573
AUDUSD,20050519,181000,0.7573,0.7573,0.7572,0.7573
AUDUSD,20050519,181100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050519,181200,0.7574,0.7574,0.7572,0.7574
AUDUSD,20050519,181300,0.7573,0.7573,0.7572,0.7573
AUDUSD,20050519,181400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050519,181500,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050519,181600,0.7573,0.7575,0.7573,0.7574
AUDUSD,20050519,181700,0.7575,0.7577,0.7575,0.7576
AUDUSD,20050519,181800,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050519,181900,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050519,182000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050519,182100,0.7576,0.7578,0.7576,0.7578
AUDUSD,20050519,182200,0.7577,0.7579,0.7577,0.7579
AUDUSD,20050519,182300,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050519,182400,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050519,182500,0.7578,0.7578,0.7576,0.7576
AUDUSD,20050519,182600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050519,182700,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050519,182800,0.7574,0.7575,0.7574,0.7574
AUDUSD,20050519,182900,0.7575,0.7575,0.7573,0.7574
AUDUSD,20050519,183000,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050519,183100,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050519,183200,0.7574,0.7575,0.7574,0.7574
AUDUSD,20050519,183300,0.7575,0.7576,0.7575,0.7575
AUDUSD,20050519,183400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050519,183500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050519,183600,0.7574,0.7574,0.7572,0.7573
AUDUSD,20050519,183700,0.7572,0.7573,0.7572,0.7572
AUDUSD,20050519,183800,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050519,183900,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050519,184000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050519,184100,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050519,184200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050519,184300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050519,184400,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050519,184500,0.7572,0.7573,0.7572,0.7572
AUDUSD,20050519,184600,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050519,184700,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050519,184800,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050519,184900,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050519,185000,0.7571,0.7571,0.7570,0.7571
AUDUSD,20050519,185100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050519,185200,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050519,185300,0.7570,0.7572,0.7570,0.7572
AUDUSD,20050519,185400,0.7572,0.7574,0.7572,0.7574
AUDUSD,20050519,185500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050519,185600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050519,185700,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050519,185800,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050519,185900,0.7576,0.7576,0.7574,0.7574
AUDUSD,20050519,190000,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050519,190100,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050519,190200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050519,190300,0.7575,0.7575,0.7574,0.7575
AUDUSD,20050519,190400,0.7576,0.7576,0.7574,0.7575
AUDUSD,20050519,190500,0.7574,0.7574,0.7573,0.7574
AUDUSD,20050519,190600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050519,190700,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050519,190800,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050519,190900,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050519,191000,0.7578,0.7578,0.7577,0.7578
AUDUSD,20050519,191100,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050519,191200,0.7578,0.7579,0.7578,0.7578
AUDUSD,20050519,191300,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050519,191400,0.7579,0.7580,0.7579,0.7579
AUDUSD,20050519,191500,0.7578,0.7580,0.7578,0.7580
AUDUSD,20050519,191600,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050519,191700,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050519,191800,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050519,191900,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050519,192000,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050519,192100,0.7582,0.7583,0.7581,0.7583
AUDUSD,20050519,192200,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050519,192300,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050519,192400,0.7584,0.7584,0.7582,0.7584
AUDUSD,20050519,192500,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050519,192600,0.7584,0.7585,0.7583,0.7585
AUDUSD,20050519,192700,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050519,192800,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050519,192900,0.7583,0.7583,0.7581,0.7581
AUDUSD,20050519,193000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050519,193100,0.7580,0.7581,0.7580,0.7580
AUDUSD,20050519,193200,0.7580,0.7581,0.7580,0.7580
AUDUSD,20050519,193300,0.7578,0.7580,0.7576,0.7580
AUDUSD,20050519,193400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050519,193500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050519,193600,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050519,193700,0.7582,0.7582,0.7580,0.7581
AUDUSD,20050519,193800,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050519,193900,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050519,194000,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050519,194100,0.7582,0.7582,0.7580,0.7580
AUDUSD,20050519,194200,0.7581,0.7581,0.7579,0.7581
AUDUSD,20050519,194300,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050519,194400,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050519,194500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050519,194600,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050519,194700,0.7582,0.7582,0.7580,0.7580
AUDUSD,20050519,194800,0.7580,0.7581,0.7580,0.7580
AUDUSD,20050519,194900,0.7581,0.7581,0.7579,0.7580
AUDUSD,20050519,195000,0.7580,0.7582,0.7580,0.7582
AUDUSD,20050519,195100,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050519,195200,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050519,195300,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050519,195400,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050519,195500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050519,195600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050519,195700,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050519,195800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050519,195900,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050519,200000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050519,200100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050519,200200,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050519,200300,0.7582,0.7583,0.7582,0.7582
AUDUSD,20050519,200400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050519,200500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050519,200600,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050519,200700,0.7582,0.7583,0.7582,0.7582
AUDUSD,20050519,200800,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050519,200900,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050519,201000,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050519,201100,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050519,201200,0.7583,0.7584,0.7582,0.7584
AUDUSD,20050519,201300,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050519,201400,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050519,201500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050519,201600,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050519,201700,0.7584,0.7584,0.7582,0.7582
AUDUSD,20050519,201800,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050519,201900,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050519,202000,0.7582,0.7582,0.7580,0.7580
AUDUSD,20050519,202100,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050519,202200,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050519,202300,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050519,202400,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050519,202500,0.7580,0.7581,0.7579,0.7581
AUDUSD,20050519,202600,0.7581,0.7582,0.7579,0.7579
AUDUSD,20050519,202700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050519,202800,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050519,202900,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050519,203000,0.7580,0.7580,0.7578,0.7579
AUDUSD,20050519,203100,0.7580,0.7580,0.7578,0.7579
AUDUSD,20050519,203200,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050519,203300,0.7578,0.7579,0.7578,0.7578
AUDUSD,20050519,203400,0.7578,0.7578,0.7577,0.7578
AUDUSD,20050519,203500,0.7578,0.7578,0.7576,0.7576
AUDUSD,20050519,203600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050519,203700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050519,203800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050519,203900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050519,204000,0.7576,0.7579,0.7576,0.7579
AUDUSD,20050519,204100,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050519,204200,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050519,204300,0.7578,0.7578,0.7577,0.7578
AUDUSD,20050519,204400,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050519,204500,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050519,204600,0.7576,0.7577,0.7575,0.7577
AUDUSD,20050519,204700,0.7578,0.7578,0.7577,0.7578
AUDUSD,20050519,204800,0.7578,0.7580,0.7578,0.7580
AUDUSD,20050519,204900,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050519,205000,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050519,205100,0.7579,0.7579,0.7577,0.7577
AUDUSD,20050519,205200,0.7578,0.7578,0.7577,0.7578
AUDUSD,20050519,205300,0.7577,0.7579,0.7577,0.7579
AUDUSD,20050519,205400,0.7579,0.7579,0.7578,0.7579
AUDUSD,20050519,205500,0.7579,0.7579,0.7577,0.7577
AUDUSD,20050519,205600,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050519,205700,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050519,205800,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050519,205900,0.7579,0.7580,0.7578,0.7580
AUDUSD,20050519,210000,0.7579,0.7579,0.7577,0.7578
AUDUSD,20050519,210100,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050519,210200,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050519,210300,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050519,210400,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050519,210500,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050519,210600,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050519,210700,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050519,210800,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050519,210900,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050519,211000,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050519,211100,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050519,211200,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050519,211300,0.7579,0.7579,0.7578,0.7579
AUDUSD,20050519,211400,0.7579,0.7579,0.7578,0.7579
AUDUSD,20050519,211500,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050519,211600,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050519,211700,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050519,211800,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050519,211900,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050519,212000,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050519,212100,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050519,212200,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050519,212300,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050519,212400,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050519,212500,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050519,212600,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050519,212700,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050519,212800,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050519,212900,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050519,213000,0.7578,0.7578,0.7577,0.7578
AUDUSD,20050519,213100,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050519,213200,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050519,213300,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050519,213400,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050519,213500,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050519,213600,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050519,213700,0.7578,0.7578,0.7577,0.7578
AUDUSD,20050519,213800,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050519,213900,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050519,214000,0.7577,0.7577,0.7576,0.7577
AUDUSD,20050519,214100,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050519,214200,0.7577,0.7577,0.7575,0.7575
AUDUSD,20050519,214300,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050519,214400,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050519,214500,0.7575,0.7575,0.7573,0.7573
AUDUSD,20050519,214600,0.7574,0.7576,0.7574,0.7576
AUDUSD,20050519,214700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050519,214800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050519,214900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050519,215000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050519,215100,0.7576,0.7576,0.7574,0.7574
AUDUSD,20050519,215200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050519,215300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050519,215400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050519,215500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050519,215600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050519,215700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050519,215800,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050519,215900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050519,220000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050519,220100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050519,220200,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050519,220300,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050519,220400,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050519,220500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050519,220600,0.7573,0.7573,0.7572,0.7573
AUDUSD,20050519,220700,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050519,220800,0.7572,0.7573,0.7572,0.7572
AUDUSD,20050519,220900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050519,221000,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050519,221100,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050519,221200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050519,221300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050519,221400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050519,221500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050519,221600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050519,221700,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050519,221800,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050519,221900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050519,222000,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050519,222100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050519,222200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050519,222300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050519,222400,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050519,222500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050519,222600,0.7572,0.7573,0.7572,0.7572
AUDUSD,20050519,222700,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050519,222800,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050519,222900,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050519,223000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050519,223100,0.7573,0.7574,0.7573,0.7573
AUDUSD,20050519,223200,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050519,223300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050519,223400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050519,223500,0.7574,0.7574,0.7573,0.7574
AUDUSD,20050519,223600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050519,223700,0.7574,0.7576,0.7574,0.7576
AUDUSD,20050519,223800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050519,223900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050519,224000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050519,224100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050519,224200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050519,224300,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050519,224400,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050519,224500,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050519,224600,0.7576,0.7577,0.7576,0.7576
AUDUSD,20050519,224700,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050519,224800,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050519,224900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050519,225000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050519,225100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050519,225200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050519,225300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050519,225400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050519,225500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050519,225600,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050519,225700,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050519,225800,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050519,225900,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050519,230000,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050519,230100,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050519,230200,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050519,230300,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050519,230400,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050519,230500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050519,230600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050519,230700,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050519,230800,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050519,230900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050519,231000,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050519,231100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050519,231200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050519,231300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050519,231400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050519,231500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050519,231600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050519,231700,0.7580,0.7580,0.7578,0.7578
AUDUSD,20050519,231800,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050519,231900,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050519,232000,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050519,232100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050519,232200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050519,232300,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050519,232400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050519,232500,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050519,232600,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050519,232700,0.7576,0.7576,0.7575,0.7576
AUDUSD,20050519,232800,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050519,232900,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050519,233000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050519,233100,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050519,233200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050519,233300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050519,233400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050519,233500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050519,233600,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050519,233700,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050519,233800,0.7573,0.7573,0.7571,0.7572
AUDUSD,20050519,233900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050519,234000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050519,234100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050519,234200,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050519,234300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050519,234400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050519,234500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050519,234600,0.7569,0.7569,0.7566,0.7566
AUDUSD,20050519,234700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050519,234800,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050519,234900,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050519,235000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050519,235100,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050519,235200,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050519,235300,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050519,235400,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050519,235500,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050519,235600,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050519,235700,0.7569,0.7569,0.7568,0.7569
AUDUSD,20050519,235800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050519,235900,0.7569,0.7571,0.7569,0.7571
AUDUSD,20050520,000000,0.7571,0.7571,0.7571,0.7571
AUDJPY,20050519,000100,81.41,81.41,81.41,81.41
AUDJPY,20050519,000200,81.42,81.42,81.42,81.42
AUDJPY,20050519,000300,81.43,81.44,81.43,81.44
AUDJPY,20050519,000400,81.45,81.45,81.45,81.45
AUDJPY,20050519,000500,81.44,81.44,81.44,81.44
AUDJPY,20050519,000600,81.44,81.44,81.43,81.44
AUDJPY,20050519,000700,81.45,81.45,81.44,81.44
AUDJPY,20050519,000800,81.44,81.44,81.44,81.44
AUDJPY,20050519,000900,81.44,81.44,81.44,81.44
AUDJPY,20050519,001000,81.43,81.43,81.42,81.42
AUDJPY,20050519,001100,81.41,81.42,81.40,81.42
AUDJPY,20050519,001200,81.43,81.43,81.43,81.43
AUDJPY,20050519,001300,81.43,81.43,81.41,81.41
AUDJPY,20050519,001400,81.40,81.42,81.40,81.42
AUDJPY,20050519,001500,81.42,81.42,81.42,81.42
AUDJPY,20050519,001600,81.42,81.42,81.42,81.42
AUDJPY,20050519,001700,81.43,81.43,81.43,81.43
AUDJPY,20050519,001800,81.43,81.43,81.43,81.43
AUDJPY,20050519,001900,81.43,81.43,81.42,81.42
AUDJPY,20050519,002000,81.43,81.43,81.42,81.42
AUDJPY,20050519,002100,81.43,81.43,81.43,81.43
AUDJPY,20050519,002200,81.43,81.43,81.43,81.43
AUDJPY,20050519,002300,81.43,81.43,81.43,81.43
AUDJPY,20050519,002400,81.43,81.44,81.43,81.44
AUDJPY,20050519,002500,81.44,81.44,81.44,81.44
AUDJPY,20050519,002600,81.43,81.43,81.43,81.43
AUDJPY,20050519,002700,81.44,81.44,81.44,81.44
AUDJPY,20050519,002800,81.44,81.44,81.44,81.44
AUDJPY,20050519,002900,81.45,81.46,81.45,81.46
AUDJPY,20050519,003000,81.47,81.47,81.46,81.46
AUDJPY,20050519,003100,81.47,81.47,81.46,81.47
AUDJPY,20050519,003200,81.46,81.47,81.46,81.47
AUDJPY,20050519,003300,81.47,81.47,81.47,81.47
AUDJPY,20050519,003400,81.47,81.47,81.46,81.47
AUDJPY,20050519,003500,81.46,81.46,81.46,81.46
AUDJPY,20050519,003600,81.46,81.46,81.46,81.46
AUDJPY,20050519,003700,81.47,81.47,81.46,81.47
AUDJPY,20050519,003800,81.46,81.46,81.46,81.46
AUDJPY,20050519,003900,81.45,81.46,81.45,81.46
AUDJPY,20050519,004000,81.45,81.47,81.45,81.47
AUDJPY,20050519,004100,81.48,81.48,81.47,81.47
AUDJPY,20050519,004200,81.48,81.49,81.48,81.48
AUDJPY,20050519,004300,81.47,81.47,81.47,81.47
AUDJPY,20050519,004400,81.46,81.46,81.45,81.45
AUDJPY,20050519,004500,81.44,81.44,81.43,81.44
AUDJPY,20050519,004600,81.44,81.44,81.44,81.44
AUDJPY,20050519,004700,81.43,81.43,81.42,81.42
AUDJPY,20050519,004800,81.41,81.41,81.38,81.38
AUDJPY,20050519,004900,81.37,81.37,81.36,81.36
AUDJPY,20050519,005000,81.36,81.36,81.36,81.36
AUDJPY,20050519,005100,81.37,81.37,81.37,81.37
AUDJPY,20050519,005200,81.37,81.37,81.37,81.37
AUDJPY,20050519,005300,81.36,81.37,81.35,81.37
AUDJPY,20050519,005400,81.38,81.39,81.37,81.39
AUDJPY,20050519,005500,81.38,81.39,81.38,81.38
AUDJPY,20050519,005600,81.37,81.37,81.36,81.36
AUDJPY,20050519,005700,81.35,81.35,81.34,81.35
AUDJPY,20050519,005800,81.35,81.35,81.35,81.35
AUDJPY,20050519,005900,81.34,81.34,81.31,81.31
AUDJPY,20050519,010000,81.32,81.32,81.32,81.32
AUDJPY,20050519,010100,81.32,81.32,81.31,81.31
AUDJPY,20050519,010200,81.31,81.31,81.31,81.31
AUDJPY,20050519,010300,81.32,81.32,81.30,81.30
AUDJPY,20050519,010400,81.31,81.31,81.29,81.30
AUDJPY,20050519,010500,81.29,81.30,81.29,81.30
AUDJPY,20050519,010600,81.29,81.30,81.29,81.30
AUDJPY,20050519,010700,81.30,81.30,81.30,81.30
AUDJPY,20050519,010800,81.29,81.29,81.29,81.29
AUDJPY,20050519,010900,81.30,81.31,81.30,81.31
AUDJPY,20050519,011000,81.32,81.32,81.28,81.28
AUDJPY,20050519,011100,81.29,81.30,81.29,81.30
AUDJPY,20050519,011200,81.31,81.33,81.31,81.33
AUDJPY,20050519,011300,81.34,81.34,81.34,81.34
AUDJPY,20050519,011400,81.33,81.34,81.33,81.34
AUDJPY,20050519,011500,81.33,81.33,81.33,81.33
AUDJPY,20050519,011600,81.34,81.37,81.34,81.37
AUDJPY,20050519,011700,81.36,81.37,81.36,81.37
AUDJPY,20050519,011800,81.37,81.37,81.36,81.36
AUDJPY,20050519,011900,81.37,81.37,81.36,81.37
AUDJPY,20050519,012000,81.36,81.36,81.36,81.36
AUDJPY,20050519,012100,81.36,81.36,81.35,81.35
AUDJPY,20050519,012200,81.35,81.35,81.34,81.34
AUDJPY,20050519,012300,81.34,81.34,81.34,81.34
AUDJPY,20050519,012400,81.34,81.34,81.34,81.34
AUDJPY,20050519,012500,81.34,81.34,81.33,81.33
AUDJPY,20050519,012600,81.33,81.33,81.33,81.33
AUDJPY,20050519,012700,81.33,81.33,81.33,81.33
AUDJPY,20050519,012800,81.32,81.32,81.32,81.32
AUDJPY,20050519,012900,81.32,81.32,81.31,81.32
AUDJPY,20050519,013000,81.32,81.32,81.31,81.31
AUDJPY,20050519,013100,81.30,81.30,81.28,81.30
AUDJPY,20050519,013200,81.29,81.29,81.27,81.27
AUDJPY,20050519,013300,81.28,81.29,81.28,81.29
AUDJPY,20050519,013400,81.28,81.28,81.27,81.28
AUDJPY,20050519,013500,81.29,81.30,81.29,81.30
AUDJPY,20050519,013600,81.31,81.31,81.30,81.30
AUDJPY,20050519,013700,81.31,81.31,81.31,81.31
AUDJPY,20050519,013800,81.31,81.31,81.30,81.30
AUDJPY,20050519,013900,81.31,81.31,81.30,81.30
AUDJPY,20050519,014000,81.30,81.31,81.30,81.31
AUDJPY,20050519,014100,81.31,81.31,81.31,81.31
AUDJPY,20050519,014200,81.31,81.31,81.31,81.31
AUDJPY,20050519,014300,81.32,81.33,81.32,81.33
AUDJPY,20050519,014400,81.33,81.33,81.33,81.33
AUDJPY,20050519,014500,81.34,81.35,81.34,81.35
AUDJPY,20050519,014600,81.36,81.36,81.36,81.36
AUDJPY,20050519,014700,81.37,81.38,81.37,81.38
AUDJPY,20050519,014800,81.37,81.37,81.36,81.36
AUDJPY,20050519,014900,81.36,81.36,81.35,81.35
AUDJPY,20050519,015000,81.34,81.34,81.33,81.33
AUDJPY,20050519,015100,81.33,81.33,81.33,81.33
AUDJPY,20050519,015200,81.32,81.33,81.32,81.33
AUDJPY,20050519,015300,81.33,81.33,81.32,81.32
AUDJPY,20050519,015400,81.31,81.31,81.30,81.30
AUDJPY,20050519,015500,81.29,81.30,81.29,81.29
AUDJPY,20050519,015600,81.28,81.30,81.28,81.30
AUDJPY,20050519,015700,81.29,81.30,81.29,81.29
AUDJPY,20050519,015800,81.30,81.31,81.30,81.31
AUDJPY,20050519,015900,81.31,81.31,81.31,81.31
AUDJPY,20050519,020000,81.30,81.30,81.29,81.29
AUDJPY,20050519,020100,81.30,81.30,81.30,81.30
AUDJPY,20050519,020200,81.30,81.31,81.30,81.31
AUDJPY,20050519,020300,81.30,81.31,81.29,81.31
AUDJPY,20050519,020400,81.32,81.32,81.31,81.31
AUDJPY,20050519,020500,81.31,81.31,81.31,81.31
AUDJPY,20050519,020600,81.30,81.30,81.30,81.30
AUDJPY,20050519,020700,81.31,81.31,81.31,81.31
AUDJPY,20050519,020800,81.32,81.33,81.31,81.33
AUDJPY,20050519,020900,81.34,81.35,81.34,81.35
AUDJPY,20050519,021000,81.36,81.36,81.36,81.36
AUDJPY,20050519,021100,81.36,81.36,81.36,81.36
AUDJPY,20050519,021200,81.37,81.39,81.37,81.38
AUDJPY,20050519,021300,81.39,81.39,81.38,81.39
AUDJPY,20050519,021400,81.40,81.40,81.39,81.39
AUDJPY,20050519,021500,81.40,81.40,81.39,81.39
AUDJPY,20050519,021600,81.39,81.39,81.39,81.39
AUDJPY,20050519,021700,81.38,81.38,81.37,81.37
AUDJPY,20050519,021800,81.36,81.36,81.35,81.35
AUDJPY,20050519,021900,81.34,81.34,81.34,81.34
AUDJPY,20050519,022000,81.34,81.34,81.34,81.34
AUDJPY,20050519,022100,81.35,81.35,81.35,81.35
AUDJPY,20050519,022200,81.35,81.35,81.35,81.35
AUDJPY,20050519,022300,81.36,81.36,81.36,81.36
AUDJPY,20050519,022400,81.36,81.36,81.35,81.35
AUDJPY,20050519,022500,81.36,81.36,81.36,81.36
AUDJPY,20050519,022600,81.36,81.36,81.35,81.35
AUDJPY,20050519,022700,81.36,81.36,81.35,81.36
AUDJPY,20050519,022800,81.37,81.38,81.36,81.38
AUDJPY,20050519,022900,81.38,81.38,81.38,81.38
AUDJPY,20050519,023000,81.37,81.38,81.37,81.38
AUDJPY,20050519,023100,81.37,81.37,81.36,81.36
AUDJPY,20050519,023200,81.36,81.36,81.36,81.36
AUDJPY,20050519,023300,81.36,81.36,81.34,81.36
AUDJPY,20050519,023400,81.35,81.37,81.35,81.36
AUDJPY,20050519,023500,81.37,81.38,81.37,81.38
AUDJPY,20050519,023600,81.39,81.39,81.39,81.39
AUDJPY,20050519,023700,81.39,81.39,81.38,81.38
AUDJPY,20050519,023800,81.38,81.38,81.38,81.38
AUDJPY,20050519,023900,81.39,81.39,81.38,81.39
AUDJPY,20050519,024000,81.38,81.39,81.38,81.38
AUDJPY,20050519,024100,81.37,81.37,81.36,81.36
AUDJPY,20050519,024200,81.35,81.36,81.35,81.36
AUDJPY,20050519,024300,81.36,81.36,81.36,81.36
AUDJPY,20050519,024400,81.37,81.38,81.37,81.38
AUDJPY,20050519,024500,81.38,81.38,81.38,81.38
AUDJPY,20050519,024600,81.37,81.37,81.36,81.37
AUDJPY,20050519,024700,81.38,81.39,81.38,81.38
AUDJPY,20050519,024800,81.38,81.39,81.38,81.38
AUDJPY,20050519,024900,81.37,81.37,81.36,81.36
AUDJPY,20050519,025000,81.34,81.36,81.34,81.36
AUDJPY,20050519,025100,81.36,81.36,81.36,81.36
AUDJPY,20050519,025200,81.37,81.37,81.36,81.36
AUDJPY,20050519,025300,81.37,81.37,81.36,81.36
AUDJPY,20050519,025400,81.35,81.36,81.35,81.36
AUDJPY,20050519,025500,81.37,81.37,81.36,81.36
AUDJPY,20050519,025600,81.37,81.37,81.35,81.36
AUDJPY,20050519,025700,81.37,81.37,81.37,81.37
AUDJPY,20050519,025800,81.36,81.37,81.36,81.36
AUDJPY,20050519,025900,81.37,81.37,81.36,81.36
AUDJPY,20050519,030000,81.37,81.38,81.36,81.37
AUDJPY,20050519,030100,81.38,81.40,81.38,81.39
AUDJPY,20050519,030200,81.40,81.40,81.40,81.40
AUDJPY,20050519,030300,81.39,81.40,81.39,81.39
AUDJPY,20050519,030400,81.39,81.39,81.38,81.38
AUDJPY,20050519,030500,81.37,81.39,81.37,81.39
AUDJPY,20050519,030600,81.40,81.41,81.40,81.40
AUDJPY,20050519,030700,81.39,81.39,81.36,81.36
AUDJPY,20050519,030800,81.36,81.36,81.36,81.36
AUDJPY,20050519,030900,81.35,81.35,81.35,81.35
AUDJPY,20050519,031000,81.35,81.36,81.34,81.34
AUDJPY,20050519,031100,81.35,81.35,81.33,81.34
AUDJPY,20050519,031200,81.35,81.35,81.34,81.35
AUDJPY,20050519,031300,81.35,81.35,81.35,81.35
AUDJPY,20050519,031400,81.36,81.36,81.35,81.35
AUDJPY,20050519,031500,81.34,81.34,81.34,81.34
AUDJPY,20050519,031600,81.35,81.35,81.35,81.35
AUDJPY,20050519,031700,81.35,81.35,81.34,81.35
AUDJPY,20050519,031800,81.36,81.36,81.35,81.36
AUDJPY,20050519,031900,81.36,81.37,81.36,81.37
AUDJPY,20050519,032000,81.38,81.38,81.38,81.38
AUDJPY,20050519,032100,81.38,81.38,81.38,81.38
AUDJPY,20050519,032200,81.39,81.39,81.39,81.39
AUDJPY,20050519,032300,81.39,81.39,81.39,81.39
AUDJPY,20050519,032400,81.38,81.39,81.38,81.38
AUDJPY,20050519,032500,81.38,81.38,81.36,81.36
AUDJPY,20050519,032600,81.35,81.35,81.35,81.35
AUDJPY,20050519,032700,81.35,81.35,81.34,81.34
AUDJPY,20050519,032800,81.33,81.33,81.33,81.33
AUDJPY,20050519,032900,81.32,81.32,81.32,81.32
AUDJPY,20050519,033000,81.32,81.33,81.32,81.33
AUDJPY,20050519,033100,81.34,81.34,81.33,81.34
AUDJPY,20050519,033200,81.33,81.34,81.33,81.33
AUDJPY,20050519,033300,81.34,81.34,81.34,81.34
AUDJPY,20050519,033400,81.34,81.34,81.34,81.34
AUDJPY,20050519,033500,81.34,81.35,81.34,81.35
AUDJPY,20050519,033600,81.34,81.35,81.34,81.35
AUDJPY,20050519,033700,81.36,81.37,81.36,81.37
AUDJPY,20050519,033800,81.38,81.38,81.38,81.38
AUDJPY,20050519,033900,81.38,81.39,81.38,81.39
AUDJPY,20050519,034000,81.39,81.39,81.39,81.39
AUDJPY,20050519,034100,81.39,81.39,81.38,81.39
AUDJPY,20050519,034200,81.38,81.39,81.38,81.39
AUDJPY,20050519,034300,81.39,81.39,81.39,81.39
AUDJPY,20050519,034400,81.39,81.39,81.38,81.39
AUDJPY,20050519,034500,81.38,81.38,81.38,81.38
AUDJPY,20050519,034600,81.38,81.38,81.38,81.38
AUDJPY,20050519,034700,81.38,81.38,81.37,81.38
AUDJPY,20050519,034800,81.37,81.37,81.36,81.36
AUDJPY,20050519,034900,81.36,81.36,81.36,81.36
AUDJPY,20050519,035100,81.36,81.36,81.35,81.35
AUDJPY,20050519,035200,81.34,81.34,81.34,81.34
AUDJPY,20050519,035300,81.35,81.35,81.34,81.35
AUDJPY,20050519,035400,81.36,81.36,81.35,81.35
AUDJPY,20050519,035500,81.35,81.35,81.35,81.35
AUDJPY,20050519,035600,81.36,81.36,81.36,81.36
AUDJPY,20050519,035700,81.37,81.37,81.37,81.37
AUDJPY,20050519,035800,81.37,81.37,81.36,81.37
AUDJPY,20050519,035900,81.38,81.38,81.38,81.38
AUDJPY,20050519,040000,81.37,81.37,81.36,81.36
AUDJPY,20050519,040100,81.37,81.37,81.36,81.36
AUDJPY,20050519,040200,81.36,81.36,81.36,81.36
AUDJPY,20050519,040300,81.36,81.37,81.36,81.37
AUDJPY,20050519,040400,81.37,81.37,81.37,81.37
AUDJPY,20050519,040500,81.38,81.38,81.38,81.38
AUDJPY,20050519,040600,81.37,81.37,81.37,81.37
AUDJPY,20050519,040700,81.38,81.38,81.37,81.37
AUDJPY,20050519,040800,81.37,81.37,81.37,81.37
AUDJPY,20050519,040900,81.37,81.37,81.37,81.37
AUDJPY,20050519,041000,81.37,81.37,81.37,81.37
AUDJPY,20050519,041100,81.37,81.38,81.37,81.38
AUDJPY,20050519,041200,81.39,81.39,81.39,81.39
AUDJPY,20050519,041300,81.40,81.41,81.40,81.41
AUDJPY,20050519,041400,81.40,81.40,81.39,81.39
AUDJPY,20050519,041500,81.40,81.41,81.40,81.41
AUDJPY,20050519,041600,81.42,81.42,81.42,81.42
AUDJPY,20050519,041700,81.42,81.42,81.42,81.42
AUDJPY,20050519,041800,81.41,81.42,81.41,81.41
AUDJPY,20050519,041900,81.41,81.41,81.41,81.41
AUDJPY,20050519,042000,81.41,81.41,81.41,81.41
AUDJPY,20050519,042100,81.41,81.41,81.41,81.41
AUDJPY,20050519,042200,81.40,81.40,81.40,81.40
AUDJPY,20050519,042300,81.40,81.40,81.39,81.40
AUDJPY,20050519,042400,81.39,81.39,81.39,81.39
AUDJPY,20050519,042500,81.39,81.39,81.39,81.39
AUDJPY,20050519,042600,81.39,81.40,81.39,81.40
AUDJPY,20050519,042700,81.40,81.40,81.40,81.40
AUDJPY,20050519,042800,81.41,81.42,81.41,81.42
AUDJPY,20050519,042900,81.42,81.42,81.42,81.42
AUDJPY,20050519,043000,81.42,81.42,81.42,81.42
AUDJPY,20050519,043100,81.42,81.42,81.41,81.41
AUDJPY,20050519,043200,81.40,81.40,81.39,81.39
AUDJPY,20050519,043300,81.40,81.40,81.39,81.39
AUDJPY,20050519,043400,81.39,81.39,81.39,81.39
AUDJPY,20050519,043500,81.38,81.38,81.37,81.38
AUDJPY,20050519,043600,81.38,81.38,81.38,81.38
AUDJPY,20050519,043700,81.37,81.38,81.37,81.38
AUDJPY,20050519,043800,81.38,81.38,81.37,81.37
AUDJPY,20050519,043900,81.38,81.38,81.38,81.38
AUDJPY,20050519,044000,81.38,81.38,81.36,81.36
AUDJPY,20050519,044100,81.36,81.36,81.36,81.36
AUDJPY,20050519,044200,81.35,81.35,81.34,81.34
AUDJPY,20050519,044300,81.33,81.33,81.33,81.33
AUDJPY,20050519,044400,81.33,81.34,81.33,81.34
AUDJPY,20050519,044500,81.33,81.34,81.33,81.33
AUDJPY,20050519,044600,81.33,81.33,81.33,81.33
AUDJPY,20050519,044700,81.33,81.33,81.33,81.33
AUDJPY,20050519,044800,81.32,81.32,81.32,81.32
AUDJPY,20050519,044900,81.33,81.33,81.33,81.33
AUDJPY,20050519,045000,81.33,81.33,81.31,81.31
AUDJPY,20050519,045100,81.32,81.32,81.32,81.32
AUDJPY,20050519,045200,81.31,81.31,81.31,81.31
AUDJPY,20050519,045300,81.31,81.31,81.30,81.31
AUDJPY,20050519,045400,81.30,81.31,81.30,81.31
AUDJPY,20050519,045500,81.30,81.32,81.30,81.32
AUDJPY,20050519,045600,81.31,81.32,81.31,81.32
AUDJPY,20050519,045700,81.32,81.32,81.32,81.32
AUDJPY,20050519,045800,81.32,81.33,81.32,81.33
AUDJPY,20050519,045900,81.33,81.33,81.33,81.33
AUDJPY,20050519,050000,81.33,81.33,81.33,81.33
AUDJPY,20050519,050100,81.32,81.33,81.32,81.33
AUDJPY,20050519,050200,81.33,81.33,81.33,81.33
AUDJPY,20050519,050300,81.34,81.34,81.33,81.33
AUDJPY,20050519,050400,81.33,81.33,81.32,81.32
AUDJPY,20050519,050500,81.31,81.31,81.31,81.31
AUDJPY,20050519,050600,81.31,81.32,81.31,81.31
AUDJPY,20050519,050700,81.30,81.30,81.26,81.26
AUDJPY,20050519,050800,81.27,81.27,81.27,81.27
AUDJPY,20050519,050900,81.28,81.28,81.27,81.28
AUDJPY,20050519,051000,81.28,81.28,81.28,81.28
AUDJPY,20050519,051100,81.27,81.27,81.26,81.26
AUDJPY,20050519,051200,81.26,81.26,81.26,81.26
AUDJPY,20050519,051300,81.27,81.28,81.27,81.28
AUDJPY,20050519,051400,81.27,81.28,81.27,81.28
AUDJPY,20050519,051500,81.27,81.27,81.27,81.27
AUDJPY,20050519,051600,81.27,81.27,81.27,81.27
AUDJPY,20050519,051700,81.27,81.27,81.27,81.27
AUDJPY,20050519,051800,81.27,81.27,81.27,81.27
AUDJPY,20050519,051900,81.27,81.27,81.27,81.27
AUDJPY,20050519,052000,81.27,81.27,81.27,81.27
AUDJPY,20050519,052100,81.28,81.28,81.27,81.27
AUDJPY,20050519,052200,81.27,81.27,81.27,81.27
AUDJPY,20050519,052300,81.27,81.27,81.27,81.27
AUDJPY,20050519,052400,81.27,81.27,81.27,81.27
AUDJPY,20050519,052500,81.27,81.27,81.27,81.27
AUDJPY,20050519,052600,81.26,81.27,81.26,81.26
AUDJPY,20050519,052700,81.27,81.27,81.26,81.26
AUDJPY,20050519,052800,81.27,81.27,81.26,81.26
AUDJPY,20050519,052900,81.26,81.27,81.26,81.27
AUDJPY,20050519,053000,81.26,81.27,81.26,81.26
AUDJPY,20050519,053100,81.25,81.25,81.25,81.25
AUDJPY,20050519,053200,81.25,81.26,81.25,81.26
AUDJPY,20050519,053300,81.26,81.26,81.25,81.25
AUDJPY,20050519,053400,81.26,81.26,81.25,81.25
AUDJPY,20050519,053500,81.25,81.25,81.24,81.24
AUDJPY,20050519,053600,81.23,81.25,81.23,81.25
AUDJPY,20050519,053700,81.25,81.25,81.25,81.25
AUDJPY,20050519,053800,81.25,81.25,81.25,81.25
AUDJPY,20050519,053900,81.25,81.25,81.25,81.25
AUDJPY,20050519,054000,81.26,81.26,81.26,81.26
AUDJPY,20050519,054100,81.26,81.26,81.26,81.26
AUDJPY,20050519,054200,81.26,81.27,81.26,81.27
AUDJPY,20050519,054300,81.27,81.27,81.27,81.27
AUDJPY,20050519,054400,81.26,81.27,81.26,81.27
AUDJPY,20050519,054500,81.27,81.27,81.27,81.27
AUDJPY,20050519,054600,81.27,81.27,81.27,81.27
AUDJPY,20050519,054700,81.27,81.27,81.27,81.27
AUDJPY,20050519,054800,81.27,81.27,81.27,81.27
AUDJPY,20050519,054900,81.26,81.26,81.26,81.26
AUDJPY,20050519,055000,81.26,81.26,81.25,81.25
AUDJPY,20050519,055100,81.25,81.25,81.24,81.24
AUDJPY,20050519,055200,81.23,81.23,81.23,81.23
AUDJPY,20050519,055300,81.23,81.24,81.23,81.24
AUDJPY,20050519,055400,81.24,81.24,81.23,81.23
AUDJPY,20050519,055500,81.24,81.24,81.24,81.24
AUDJPY,20050519,055600,81.24,81.24,81.24,81.24
AUDJPY,20050519,055700,81.24,81.24,81.23,81.23
AUDJPY,20050519,055800,81.23,81.23,81.23,81.23
AUDJPY,20050519,055900,81.22,81.22,81.22,81.22
AUDJPY,20050519,060000,81.21,81.21,81.20,81.20
AUDJPY,20050519,060100,81.21,81.21,81.19,81.19
AUDJPY,20050519,060200,81.19,81.19,81.19,81.19
AUDJPY,20050519,060300,81.20,81.20,81.19,81.19
AUDJPY,20050519,060400,81.20,81.21,81.19,81.21
AUDJPY,20050519,060500,81.22,81.22,81.22,81.22
AUDJPY,20050519,060600,81.22,81.22,81.22,81.22
AUDJPY,20050519,060700,81.22,81.22,81.22,81.22
AUDJPY,20050519,060800,81.23,81.23,81.22,81.23
AUDJPY,20050519,060900,81.24,81.24,81.24,81.24
AUDJPY,20050519,061000,81.24,81.24,81.24,81.24
AUDJPY,20050519,061100,81.25,81.25,81.25,81.25
AUDJPY,20050519,061200,81.25,81.25,81.25,81.25
AUDJPY,20050519,061300,81.25,81.25,81.25,81.25
AUDJPY,20050519,061400,81.25,81.26,81.25,81.26
AUDJPY,20050519,061500,81.25,81.25,81.25,81.25
AUDJPY,20050519,061600,81.26,81.26,81.25,81.25
AUDJPY,20050519,061700,81.24,81.24,81.24,81.24
AUDJPY,20050519,061800,81.25,81.25,81.24,81.24
AUDJPY,20050519,061900,81.24,81.24,81.24,81.24
AUDJPY,20050519,062000,81.25,81.25,81.25,81.25
AUDJPY,20050519,062100,81.25,81.26,81.25,81.26
AUDJPY,20050519,062200,81.26,81.27,81.26,81.27
AUDJPY,20050519,062300,81.27,81.27,81.27,81.27
AUDJPY,20050519,062400,81.27,81.27,81.27,81.27
AUDJPY,20050519,062500,81.26,81.26,81.26,81.26
AUDJPY,20050519,062600,81.25,81.25,81.24,81.25
AUDJPY,20050519,062700,81.24,81.24,81.24,81.24
AUDJPY,20050519,062800,81.25,81.25,81.24,81.25
AUDJPY,20050519,062900,81.25,81.25,81.25,81.25
AUDJPY,20050519,063000,81.25,81.25,81.25,81.25
AUDJPY,20050519,063100,81.25,81.25,81.25,81.25
AUDJPY,20050519,063200,81.26,81.26,81.26,81.26
AUDJPY,20050519,063300,81.26,81.26,81.26,81.26
AUDJPY,20050519,063400,81.26,81.27,81.26,81.26
AUDJPY,20050519,063500,81.26,81.26,81.26,81.26
AUDJPY,20050519,063600,81.26,81.26,81.25,81.25
AUDJPY,20050519,063700,81.24,81.25,81.24,81.25
AUDJPY,20050519,063800,81.25,81.25,81.24,81.24
AUDJPY,20050519,063900,81.25,81.25,81.25,81.25
AUDJPY,20050519,064000,81.25,81.25,81.25,81.25
AUDJPY,20050519,064100,81.24,81.24,81.24,81.24
AUDJPY,20050519,064200,81.24,81.25,81.24,81.24
AUDJPY,20050519,064300,81.25,81.25,81.24,81.24
AUDJPY,20050519,064400,81.24,81.24,81.23,81.23
AUDJPY,20050519,064500,81.23,81.23,81.23,81.23
AUDJPY,20050519,064600,81.22,81.23,81.22,81.23
AUDJPY,20050519,064700,81.23,81.23,81.23,81.23
AUDJPY,20050519,064800,81.23,81.23,81.23,81.23
AUDJPY,20050519,064900,81.22,81.22,81.22,81.22
AUDJPY,20050519,065000,81.22,81.22,81.21,81.22
AUDJPY,20050519,065100,81.21,81.21,81.20,81.20
AUDJPY,20050519,065200,81.20,81.21,81.20,81.21
AUDJPY,20050519,065300,81.22,81.22,81.21,81.21
AUDJPY,20050519,065400,81.22,81.22,81.22,81.22
AUDJPY,20050519,065500,81.22,81.22,81.22,81.22
AUDJPY,20050519,065600,81.22,81.23,81.22,81.23
AUDJPY,20050519,065700,81.23,81.24,81.23,81.24
AUDJPY,20050519,065800,81.24,81.24,81.23,81.23
AUDJPY,20050519,065900,81.24,81.24,81.24,81.24
AUDJPY,20050519,070000,81.24,81.24,81.23,81.24
AUDJPY,20050519,070100,81.24,81.25,81.24,81.25
AUDJPY,20050519,070200,81.24,81.24,81.24,81.24
AUDJPY,20050519,070300,81.24,81.24,81.23,81.23
AUDJPY,20050519,070400,81.24,81.26,81.24,81.26
AUDJPY,20050519,070500,81.25,81.25,81.25,81.25
AUDJPY,20050519,070600,81.25,81.26,81.25,81.26
AUDJPY,20050519,070700,81.25,81.25,81.25,81.25
AUDJPY,20050519,070800,81.25,81.25,81.25,81.25
AUDJPY,20050519,070900,81.26,81.26,81.25,81.25
AUDJPY,20050519,071000,81.26,81.26,81.25,81.25
AUDJPY,20050519,071100,81.25,81.25,81.24,81.25
AUDJPY,20050519,071200,81.24,81.24,81.24,81.24
AUDJPY,20050519,071300,81.25,81.25,81.25,81.25
AUDJPY,20050519,071400,81.25,81.25,81.25,81.25
AUDJPY,20050519,071500,81.25,81.26,81.25,81.26
AUDJPY,20050519,071600,81.26,81.26,81.26,81.26
AUDJPY,20050519,071700,81.27,81.27,81.26,81.27
AUDJPY,20050519,071800,81.27,81.27,81.27,81.27
AUDJPY,20050519,071900,81.28,81.28,81.28,81.28
AUDJPY,20050519,072000,81.27,81.27,81.26,81.27
AUDJPY,20050519,072100,81.27,81.27,81.27,81.27
AUDJPY,20050519,072300,81.27,81.27,81.27,81.27
AUDJPY,20050519,072400,81.27,81.27,81.25,81.25
AUDJPY,20050519,072500,81.25,81.25,81.25,81.25
AUDJPY,20050519,072600,81.25,81.25,81.25,81.25
AUDJPY,20050519,072700,81.25,81.25,81.25,81.25
AUDJPY,20050519,072800,81.25,81.25,81.24,81.24
AUDJPY,20050519,072900,81.25,81.26,81.25,81.26
AUDJPY,20050519,073000,81.25,81.26,81.25,81.26
AUDJPY,20050519,073100,81.25,81.26,81.25,81.26
AUDJPY,20050519,073200,81.27,81.28,81.27,81.28
AUDJPY,20050519,073300,81.27,81.27,81.27,81.27
AUDJPY,20050519,073400,81.27,81.29,81.27,81.29
AUDJPY,20050519,073500,81.28,81.28,81.28,81.28
AUDJPY,20050519,073600,81.28,81.28,81.27,81.28
AUDJPY,20050519,073700,81.27,81.28,81.27,81.28
AUDJPY,20050519,073800,81.28,81.28,81.28,81.28
AUDJPY,20050519,073900,81.28,81.28,81.28,81.28
AUDJPY,20050519,074000,81.27,81.27,81.27,81.27
AUDJPY,20050519,074100,81.27,81.28,81.27,81.28
AUDJPY,20050519,074200,81.27,81.28,81.27,81.28
AUDJPY,20050519,074300,81.27,81.28,81.27,81.28
AUDJPY,20050519,074400,81.27,81.28,81.27,81.27
AUDJPY,20050519,074500,81.27,81.27,81.27,81.27
AUDJPY,20050519,074600,81.27,81.27,81.27,81.27
AUDJPY,20050519,074700,81.26,81.26,81.26,81.26
AUDJPY,20050519,074800,81.25,81.26,81.25,81.26
AUDJPY,20050519,074900,81.27,81.28,81.27,81.28
AUDJPY,20050519,075000,81.29,81.29,81.29,81.29
AUDJPY,20050519,075100,81.30,81.30,81.30,81.30
AUDJPY,20050519,075200,81.30,81.30,81.30,81.30
AUDJPY,20050519,075300,81.29,81.30,81.29,81.30
AUDJPY,20050519,075400,81.30,81.30,81.30,81.30
AUDJPY,20050519,075500,81.29,81.30,81.29,81.30
AUDJPY,20050519,075600,81.30,81.31,81.30,81.31
AUDJPY,20050519,075700,81.31,81.31,81.31,81.31
AUDJPY,20050519,075800,81.32,81.32,81.32,81.32
AUDJPY,20050519,075900,81.32,81.33,81.32,81.32
AUDJPY,20050519,080000,81.31,81.31,81.30,81.30
AUDJPY,20050519,080100,81.31,81.32,81.30,81.30
AUDJPY,20050519,080200,81.29,81.29,81.27,81.27
AUDJPY,20050519,080300,81.28,81.28,81.25,81.25
AUDJPY,20050519,080400,81.24,81.25,81.23,81.25
AUDJPY,20050519,080500,81.24,81.26,81.24,81.25
AUDJPY,20050519,080600,81.24,81.25,81.22,81.22
AUDJPY,20050519,080700,81.23,81.24,81.23,81.24
AUDJPY,20050519,080800,81.24,81.24,81.22,81.23
AUDJPY,20050519,080900,81.24,81.25,81.23,81.25
AUDJPY,20050519,081000,81.24,81.25,81.23,81.25
AUDJPY,20050519,081100,81.24,81.24,81.23,81.23
AUDJPY,20050519,081200,81.22,81.22,81.21,81.22
AUDJPY,20050519,081300,81.23,81.23,81.22,81.22
AUDJPY,20050519,081400,81.23,81.24,81.22,81.24
AUDJPY,20050519,081500,81.23,81.23,81.22,81.22
AUDJPY,20050519,081600,81.23,81.24,81.23,81.24
AUDJPY,20050519,081700,81.25,81.26,81.25,81.26
AUDJPY,20050519,081800,81.27,81.28,81.26,81.28
AUDJPY,20050519,081900,81.27,81.27,81.26,81.26
AUDJPY,20050519,082000,81.27,81.28,81.27,81.28
AUDJPY,20050519,082100,81.29,81.31,81.29,81.30
AUDJPY,20050519,082200,81.29,81.29,81.29,81.29
AUDJPY,20050519,082300,81.29,81.29,81.28,81.28
AUDJPY,20050519,082400,81.27,81.28,81.27,81.28
AUDJPY,20050519,082500,81.27,81.28,81.26,81.28
AUDJPY,20050519,082600,81.27,81.27,81.23,81.23
AUDJPY,20050519,082700,81.24,81.24,81.22,81.22
AUDJPY,20050519,082800,81.23,81.23,81.21,81.21
AUDJPY,20050519,082900,81.22,81.23,81.20,81.20
AUDJPY,20050519,083000,81.21,81.22,81.19,81.19
AUDJPY,20050519,083100,81.20,81.22,81.20,81.22
AUDJPY,20050519,083200,81.23,81.24,81.23,81.23
AUDJPY,20050519,083300,81.24,81.24,81.23,81.24
AUDJPY,20050519,083400,81.25,81.26,81.25,81.25
AUDJPY,20050519,083500,81.26,81.26,81.24,81.25
AUDJPY,20050519,083600,81.25,81.25,81.24,81.25
AUDJPY,20050519,083700,81.24,81.24,81.22,81.23
AUDJPY,20050519,083800,81.22,81.23,81.21,81.21
AUDJPY,20050519,083900,81.22,81.22,81.20,81.20
AUDJPY,20050519,084000,81.20,81.20,81.20,81.20
AUDJPY,20050519,084100,81.21,81.21,81.20,81.20
AUDJPY,20050519,084200,81.20,81.22,81.20,81.20
AUDJPY,20050519,084300,81.19,81.20,81.19,81.20
AUDJPY,20050519,084400,81.19,81.21,81.19,81.21
AUDJPY,20050519,084500,81.22,81.22,81.22,81.22
AUDJPY,20050519,084600,81.22,81.22,81.22,81.22
AUDJPY,20050519,084700,81.21,81.22,81.21,81.22
AUDJPY,20050519,084800,81.21,81.22,81.21,81.22
AUDJPY,20050519,084900,81.23,81.25,81.23,81.25
AUDJPY,20050519,085000,81.25,81.27,81.25,81.27
AUDJPY,20050519,085100,81.28,81.31,81.27,81.31
AUDJPY,20050519,085200,81.32,81.32,81.31,81.31
AUDJPY,20050519,085300,81.30,81.31,81.30,81.30
AUDJPY,20050519,085400,81.30,81.30,81.30,81.30
AUDJPY,20050519,085500,81.31,81.32,81.30,81.32
AUDJPY,20050519,085600,81.33,81.33,81.32,81.32
AUDJPY,20050519,085700,81.31,81.31,81.29,81.30
AUDJPY,20050519,085800,81.31,81.33,81.31,81.33
AUDJPY,20050519,085900,81.32,81.36,81.32,81.35
AUDJPY,20050519,090000,81.36,81.36,81.35,81.35
AUDJPY,20050519,090100,81.34,81.34,81.30,81.30
AUDJPY,20050519,090200,81.31,81.31,81.30,81.31
AUDJPY,20050519,090300,81.30,81.34,81.30,81.34
AUDJPY,20050519,090400,81.33,81.33,81.31,81.31
AUDJPY,20050519,090500,81.32,81.33,81.31,81.31
AUDJPY,20050519,090600,81.30,81.31,81.30,81.31
AUDJPY,20050519,090700,81.31,81.31,81.31,81.31
AUDJPY,20050519,090800,81.32,81.33,81.32,81.33
AUDJPY,20050519,090900,81.32,81.33,81.31,81.33
AUDJPY,20050519,091000,81.34,81.34,81.31,81.31
AUDJPY,20050519,091100,81.32,81.32,81.31,81.31
AUDJPY,20050519,091200,81.30,81.31,81.29,81.30
AUDJPY,20050519,091300,81.29,81.29,81.28,81.28
AUDJPY,20050519,091400,81.29,81.29,81.28,81.29
AUDJPY,20050519,091500,81.28,81.29,81.28,81.29
AUDJPY,20050519,091600,81.30,81.30,81.28,81.28
AUDJPY,20050519,091700,81.29,81.29,81.29,81.29
AUDJPY,20050519,091800,81.30,81.30,81.29,81.29
AUDJPY,20050519,091900,81.30,81.31,81.30,81.30
AUDJPY,20050519,092000,81.31,81.31,81.31,81.31
AUDJPY,20050519,092100,81.31,81.31,81.30,81.30
AUDJPY,20050519,092200,81.29,81.29,81.29,81.29
AUDJPY,20050519,092300,81.28,81.28,81.28,81.28
AUDJPY,20050519,092400,81.28,81.28,81.26,81.28
AUDJPY,20050519,092500,81.28,81.28,81.28,81.28
AUDJPY,20050519,092600,81.27,81.28,81.27,81.28
AUDJPY,20050519,092700,81.27,81.27,81.25,81.25
AUDJPY,20050519,092800,81.26,81.26,81.25,81.26
AUDJPY,20050519,092900,81.26,81.27,81.26,81.27
AUDJPY,20050519,093000,81.28,81.28,81.27,81.28
AUDJPY,20050519,093100,81.29,81.30,81.29,81.29
AUDJPY,20050519,093200,81.28,81.29,81.27,81.28
AUDJPY,20050519,093300,81.27,81.28,81.26,81.26
AUDJPY,20050519,093400,81.27,81.28,81.27,81.28
AUDJPY,20050519,093500,81.27,81.29,81.27,81.29
AUDJPY,20050519,093600,81.30,81.30,81.28,81.28
AUDJPY,20050519,093700,81.27,81.27,81.26,81.27
AUDJPY,20050519,093800,81.26,81.27,81.26,81.26
AUDJPY,20050519,093900,81.26,81.26,81.26,81.26
AUDJPY,20050519,094000,81.27,81.27,81.25,81.26
AUDJPY,20050519,094100,81.25,81.27,81.25,81.27
AUDJPY,20050519,094200,81.26,81.27,81.25,81.25
AUDJPY,20050519,094300,81.26,81.26,81.25,81.26
AUDJPY,20050519,094400,81.25,81.27,81.25,81.27
AUDJPY,20050519,094500,81.28,81.28,81.26,81.26
AUDJPY,20050519,094600,81.26,81.27,81.26,81.27
AUDJPY,20050519,094700,81.26,81.27,81.26,81.27
AUDJPY,20050519,094800,81.26,81.27,81.26,81.27
AUDJPY,20050519,094900,81.26,81.28,81.26,81.28
AUDJPY,20050519,095000,81.27,81.27,81.27,81.27
AUDJPY,20050519,095100,81.28,81.28,81.25,81.25
AUDJPY,20050519,095200,81.26,81.28,81.26,81.28
AUDJPY,20050519,095300,81.29,81.31,81.29,81.31
AUDJPY,20050519,095400,81.30,81.30,81.29,81.30
AUDJPY,20050519,095500,81.31,81.32,81.31,81.31
AUDJPY,20050519,095600,81.30,81.30,81.29,81.30
AUDJPY,20050519,095700,81.31,81.31,81.31,81.31
AUDJPY,20050519,095800,81.32,81.33,81.32,81.33
AUDJPY,20050519,095900,81.32,81.32,81.31,81.32
AUDJPY,20050519,100000,81.31,81.31,81.30,81.30
AUDJPY,20050519,100100,81.31,81.31,81.31,81.31
AUDJPY,20050519,100200,81.31,81.31,81.30,81.31
AUDJPY,20050519,100300,81.30,81.30,81.30,81.30
AUDJPY,20050519,100400,81.31,81.31,81.30,81.30
AUDJPY,20050519,100500,81.31,81.31,81.30,81.30
AUDJPY,20050519,100600,81.30,81.30,81.29,81.29
AUDJPY,20050519,100700,81.28,81.29,81.28,81.29
AUDJPY,20050519,100800,81.28,81.29,81.28,81.29
AUDJPY,20050519,100900,81.28,81.29,81.28,81.29
AUDJPY,20050519,101000,81.28,81.29,81.28,81.28
AUDJPY,20050519,101100,81.28,81.28,81.28,81.28
AUDJPY,20050519,101200,81.28,81.28,81.28,81.28
AUDJPY,20050519,101300,81.27,81.27,81.27,81.27
AUDJPY,20050519,101400,81.26,81.26,81.25,81.25
AUDJPY,20050519,101500,81.26,81.27,81.26,81.27
AUDJPY,20050519,101600,81.26,81.26,81.26,81.26
AUDJPY,20050519,101700,81.26,81.27,81.25,81.25
AUDJPY,20050519,101800,81.26,81.28,81.26,81.28
AUDJPY,20050519,101900,81.28,81.28,81.28,81.28
AUDJPY,20050519,102000,81.29,81.30,81.29,81.30
AUDJPY,20050519,102100,81.28,81.28,81.28,81.28
AUDJPY,20050519,102200,81.29,81.30,81.29,81.30
AUDJPY,20050519,102300,81.31,81.31,81.31,81.31
AUDJPY,20050519,102400,81.30,81.31,81.30,81.31
AUDJPY,20050519,102500,81.31,81.32,81.31,81.31
AUDJPY,20050519,102600,81.30,81.31,81.30,81.30
AUDJPY,20050519,102700,81.31,81.31,81.30,81.30
AUDJPY,20050519,102800,81.31,81.31,81.30,81.31
AUDJPY,20050519,102900,81.30,81.30,81.30,81.30
AUDJPY,20050519,103000,81.30,81.30,81.29,81.29
AUDJPY,20050519,103100,81.28,81.31,81.28,81.31
AUDJPY,20050519,103200,81.32,81.32,81.30,81.31
AUDJPY,20050519,103300,81.32,81.33,81.29,81.29
AUDJPY,20050519,103400,81.30,81.30,81.29,81.29
AUDJPY,20050519,103500,81.28,81.28,81.27,81.27
AUDJPY,20050519,103600,81.28,81.28,81.28,81.28
AUDJPY,20050519,103700,81.29,81.30,81.29,81.29
AUDJPY,20050519,103800,81.28,81.29,81.28,81.29
AUDJPY,20050519,103900,81.29,81.30,81.29,81.30
AUDJPY,20050519,104000,81.29,81.32,81.29,81.32
AUDJPY,20050519,104100,81.33,81.34,81.32,81.32
AUDJPY,20050519,104200,81.33,81.35,81.33,81.35
AUDJPY,20050519,104300,81.36,81.36,81.34,81.34
AUDJPY,20050519,104400,81.33,81.35,81.33,81.35
AUDJPY,20050519,104500,81.36,81.36,81.34,81.34
AUDJPY,20050519,104600,81.35,81.35,81.34,81.35
AUDJPY,20050519,104700,81.34,81.34,81.34,81.34
AUDJPY,20050519,104800,81.33,81.33,81.33,81.33
AUDJPY,20050519,104900,81.32,81.32,81.31,81.31
AUDJPY,20050519,105000,81.32,81.33,81.31,81.33
AUDJPY,20050519,105100,81.32,81.32,81.32,81.32
AUDJPY,20050519,105200,81.31,81.31,81.31,81.31
AUDJPY,20050519,105300,81.31,81.31,81.31,81.31
AUDJPY,20050519,105400,81.31,81.32,81.31,81.32
AUDJPY,20050519,105500,81.31,81.31,81.31,81.31
AUDJPY,20050519,105600,81.31,81.31,81.31,81.31
AUDJPY,20050519,105700,81.31,81.31,81.31,81.31
AUDJPY,20050519,105800,81.30,81.30,81.30,81.30
AUDJPY,20050519,105900,81.30,81.31,81.30,81.31
AUDJPY,20050519,110000,81.31,81.31,81.31,81.31
AUDJPY,20050519,110100,81.30,81.31,81.30,81.31
AUDJPY,20050519,110200,81.30,81.31,81.30,81.30
AUDJPY,20050519,110300,81.31,81.32,81.30,81.32
AUDJPY,20050519,110400,81.33,81.33,81.32,81.32
AUDJPY,20050519,110500,81.31,81.32,81.31,81.32
AUDJPY,20050519,110600,81.32,81.32,81.31,81.32
AUDJPY,20050519,110700,81.33,81.33,81.32,81.33
AUDJPY,20050519,110800,81.32,81.33,81.32,81.33
AUDJPY,20050519,110900,81.32,81.32,81.31,81.31
AUDJPY,20050519,111000,81.31,81.32,81.31,81.32
AUDJPY,20050519,111100,81.33,81.34,81.33,81.33
AUDJPY,20050519,111200,81.32,81.32,81.31,81.31
AUDJPY,20050519,111300,81.32,81.33,81.32,81.33
AUDJPY,20050519,111400,81.33,81.33,81.32,81.32
AUDJPY,20050519,111500,81.33,81.33,81.32,81.33
AUDJPY,20050519,111600,81.32,81.32,81.31,81.31
AUDJPY,20050519,111700,81.30,81.30,81.29,81.29
AUDJPY,20050519,111800,81.28,81.28,81.28,81.28
AUDJPY,20050519,111900,81.28,81.30,81.28,81.29
AUDJPY,20050519,112000,81.30,81.32,81.30,81.32
AUDJPY,20050519,112100,81.31,81.31,81.29,81.29
AUDJPY,20050519,112200,81.30,81.31,81.30,81.31
AUDJPY,20050519,112300,81.32,81.32,81.32,81.32
AUDJPY,20050519,112400,81.31,81.31,81.31,81.31
AUDJPY,20050519,112500,81.31,81.32,81.31,81.32
AUDJPY,20050519,112600,81.32,81.33,81.32,81.33
AUDJPY,20050519,112700,81.34,81.37,81.33,81.37
AUDJPY,20050519,112800,81.36,81.38,81.36,81.37
AUDJPY,20050519,112900,81.36,81.36,81.36,81.36
AUDJPY,20050519,113000,81.36,81.36,81.35,81.35
AUDJPY,20050519,113100,81.36,81.36,81.34,81.36
AUDJPY,20050519,113200,81.37,81.37,81.37,81.37
AUDJPY,20050519,113300,81.37,81.37,81.36,81.37
AUDJPY,20050519,113400,81.36,81.36,81.36,81.36
AUDJPY,20050519,113500,81.37,81.37,81.36,81.36
AUDJPY,20050519,113600,81.37,81.38,81.37,81.37
AUDJPY,20050519,113700,81.36,81.36,81.36,81.36
AUDJPY,20050519,113800,81.37,81.39,81.37,81.39
AUDJPY,20050519,113900,81.40,81.40,81.39,81.39
AUDJPY,20050519,114000,81.39,81.39,81.39,81.39
AUDJPY,20050519,114100,81.40,81.42,81.39,81.42
AUDJPY,20050519,114200,81.41,81.41,81.39,81.40
AUDJPY,20050519,114300,81.39,81.39,81.39,81.39
AUDJPY,20050519,114400,81.38,81.41,81.38,81.39
AUDJPY,20050519,114500,81.38,81.39,81.38,81.38
AUDJPY,20050519,114600,81.37,81.37,81.36,81.36
AUDJPY,20050519,114700,81.37,81.39,81.37,81.39
AUDJPY,20050519,114800,81.38,81.39,81.38,81.39
AUDJPY,20050519,114900,81.40,81.40,81.40,81.40
AUDJPY,20050519,115000,81.39,81.39,81.39,81.39
AUDJPY,20050519,115100,81.38,81.38,81.36,81.37
AUDJPY,20050519,115200,81.36,81.37,81.36,81.37
AUDJPY,20050519,115300,81.36,81.37,81.36,81.37
AUDJPY,20050519,115400,81.38,81.39,81.38,81.39
AUDJPY,20050519,115500,81.38,81.39,81.38,81.38
AUDJPY,20050519,115600,81.38,81.38,81.38,81.38
AUDJPY,20050519,115700,81.38,81.38,81.37,81.37
AUDJPY,20050519,115800,81.38,81.38,81.37,81.38
AUDJPY,20050519,115900,81.37,81.37,81.36,81.36
AUDJPY,20050519,120000,81.36,81.36,81.36,81.36
AUDJPY,20050519,120100,81.37,81.38,81.36,81.38
AUDJPY,20050519,120200,81.38,81.39,81.38,81.38
AUDJPY,20050519,120300,81.38,81.38,81.38,81.38
AUDJPY,20050519,120400,81.37,81.38,81.37,81.38
AUDJPY,20050519,120500,81.37,81.38,81.37,81.37
AUDJPY,20050519,120600,81.38,81.38,81.38,81.38
AUDJPY,20050519,120700,81.38,81.38,81.37,81.37
AUDJPY,20050519,120800,81.36,81.37,81.36,81.37
AUDJPY,20050519,120900,81.38,81.39,81.37,81.37
AUDJPY,20050519,121000,81.36,81.36,81.35,81.36
AUDJPY,20050519,121100,81.35,81.35,81.34,81.34
AUDJPY,20050519,121200,81.33,81.33,81.32,81.32
AUDJPY,20050519,121300,81.33,81.35,81.33,81.35
AUDJPY,20050519,121400,81.34,81.34,81.33,81.34
AUDJPY,20050519,121500,81.35,81.36,81.34,81.36
AUDJPY,20050519,121600,81.35,81.35,81.33,81.33
AUDJPY,20050519,121700,81.34,81.34,81.34,81.34
AUDJPY,20050519,121800,81.33,81.33,81.33,81.33
AUDJPY,20050519,121900,81.33,81.34,81.33,81.33
AUDJPY,20050519,122000,81.34,81.35,81.33,81.33
AUDJPY,20050519,122100,81.32,81.33,81.32,81.33
AUDJPY,20050519,122200,81.32,81.32,81.31,81.31
AUDJPY,20050519,122300,81.30,81.31,81.30,81.30
AUDJPY,20050519,122400,81.29,81.29,81.29,81.29
AUDJPY,20050519,122500,81.29,81.29,81.29,81.29
AUDJPY,20050519,122600,81.28,81.28,81.28,81.28
AUDJPY,20050519,122700,81.29,81.29,81.29,81.29
AUDJPY,20050519,122800,81.29,81.29,81.28,81.28
AUDJPY,20050519,122900,81.27,81.28,81.27,81.28
AUDJPY,20050519,123000,81.29,81.29,81.28,81.28
AUDJPY,20050519,123100,81.28,81.28,81.27,81.28
AUDJPY,20050519,123200,81.29,81.30,81.29,81.30
AUDJPY,20050519,123300,81.31,81.32,81.31,81.32
AUDJPY,20050519,123400,81.31,81.32,81.31,81.31
AUDJPY,20050519,123500,81.31,81.31,81.31,81.31
AUDJPY,20050519,123600,81.31,81.32,81.31,81.32
AUDJPY,20050519,123700,81.33,81.33,81.31,81.31
AUDJPY,20050519,123800,81.32,81.34,81.32,81.34
AUDJPY,20050519,123900,81.35,81.35,81.34,81.35
AUDJPY,20050519,124000,81.34,81.35,81.34,81.35
AUDJPY,20050519,124100,81.34,81.34,81.34,81.34
AUDJPY,20050519,124200,81.33,81.34,81.33,81.33
AUDJPY,20050519,124300,81.32,81.32,81.32,81.32
AUDJPY,20050519,124400,81.31,81.33,81.31,81.32
AUDJPY,20050519,124500,81.33,81.33,81.33,81.33
AUDJPY,20050519,124600,81.33,81.34,81.33,81.34
AUDJPY,20050519,124700,81.34,81.34,81.34,81.34
AUDJPY,20050519,124800,81.33,81.34,81.33,81.34
AUDJPY,20050519,124900,81.35,81.38,81.35,81.38
AUDJPY,20050519,125000,81.37,81.38,81.37,81.38
AUDJPY,20050519,125100,81.39,81.39,81.38,81.38
AUDJPY,20050519,125200,81.39,81.40,81.39,81.39
AUDJPY,20050519,125300,81.38,81.41,81.38,81.41
AUDJPY,20050519,125400,81.40,81.40,81.39,81.39
AUDJPY,20050519,125500,81.39,81.39,81.39,81.39
AUDJPY,20050519,125600,81.39,81.41,81.39,81.41
AUDJPY,20050519,125700,81.42,81.42,81.42,81.42
AUDJPY,20050519,125800,81.42,81.42,81.42,81.42
AUDJPY,20050519,125900,81.41,81.42,81.41,81.42
AUDJPY,20050519,130000,81.41,81.42,81.41,81.42
AUDJPY,20050519,130100,81.41,81.42,81.41,81.42
AUDJPY,20050519,130200,81.41,81.42,81.41,81.42
AUDJPY,20050519,130300,81.41,81.42,81.41,81.42
AUDJPY,20050519,130400,81.41,81.41,81.41,81.41
AUDJPY,20050519,130500,81.42,81.44,81.42,81.44
AUDJPY,20050519,130600,81.43,81.43,81.43,81.43
AUDJPY,20050519,130700,81.43,81.43,81.42,81.42
AUDJPY,20050519,130800,81.42,81.43,81.42,81.43
AUDJPY,20050519,130900,81.42,81.44,81.42,81.42
AUDJPY,20050519,131000,81.42,81.42,81.40,81.40
AUDJPY,20050519,131100,81.41,81.41,81.41,81.41
AUDJPY,20050519,131200,81.41,81.41,81.41,81.41
AUDJPY,20050519,131300,81.41,81.41,81.39,81.39
AUDJPY,20050519,131400,81.40,81.41,81.40,81.41
AUDJPY,20050519,131500,81.41,81.41,81.41,81.41
AUDJPY,20050519,131600,81.40,81.41,81.40,81.40
AUDJPY,20050519,131700,81.39,81.40,81.38,81.40
AUDJPY,20050519,131800,81.39,81.39,81.38,81.39
AUDJPY,20050519,131900,81.40,81.41,81.40,81.41
AUDJPY,20050519,132000,81.42,81.42,81.39,81.39
AUDJPY,20050519,132100,81.41,81.41,81.40,81.40
AUDJPY,20050519,132200,81.41,81.41,81.40,81.40
AUDJPY,20050519,132300,81.39,81.39,81.39,81.39
AUDJPY,20050519,132400,81.39,81.39,81.38,81.38
AUDJPY,20050519,132500,81.37,81.38,81.37,81.37
AUDJPY,20050519,132600,81.36,81.38,81.36,81.37
AUDJPY,20050519,132700,81.38,81.38,81.37,81.38
AUDJPY,20050519,132800,81.39,81.42,81.39,81.41
AUDJPY,20050519,132900,81.42,81.42,81.41,81.41
AUDJPY,20050519,133000,81.41,81.42,81.41,81.42
AUDJPY,20050519,133100,81.41,81.41,81.41,81.41
AUDJPY,20050519,133200,81.42,81.43,81.42,81.42
AUDJPY,20050519,133300,81.41,81.41,81.41,81.41
AUDJPY,20050519,133400,81.41,81.42,81.41,81.42
AUDJPY,20050519,133500,81.41,81.41,81.39,81.39
AUDJPY,20050519,133600,81.40,81.40,81.39,81.39
AUDJPY,20050519,133700,81.40,81.42,81.39,81.42
AUDJPY,20050519,133800,81.41,81.41,81.40,81.40
AUDJPY,20050519,133900,81.41,81.41,81.40,81.40
AUDJPY,20050519,134000,81.41,81.41,81.40,81.41
AUDJPY,20050519,134100,81.42,81.42,81.40,81.41
AUDJPY,20050519,134200,81.42,81.44,81.42,81.44
AUDJPY,20050519,134300,81.44,81.44,81.43,81.43
AUDJPY,20050519,134400,81.43,81.43,81.43,81.43
AUDJPY,20050519,134500,81.42,81.42,81.41,81.41
AUDJPY,20050519,134600,81.40,81.41,81.40,81.41
AUDJPY,20050519,134700,81.42,81.43,81.42,81.43
AUDJPY,20050519,134800,81.42,81.42,81.42,81.42
AUDJPY,20050519,134900,81.42,81.43,81.42,81.42
AUDJPY,20050519,135000,81.41,81.42,81.41,81.41
AUDJPY,20050519,135100,81.40,81.40,81.40,81.40
AUDJPY,20050519,135200,81.40,81.40,81.39,81.39
AUDJPY,20050519,135300,81.38,81.38,81.38,81.38
AUDJPY,20050519,135400,81.36,81.36,81.34,81.34
AUDJPY,20050519,135500,81.33,81.36,81.33,81.36
AUDJPY,20050519,135600,81.37,81.37,81.35,81.35
AUDJPY,20050519,135700,81.36,81.36,81.34,81.34
AUDJPY,20050519,135800,81.33,81.33,81.33,81.33
AUDJPY,20050519,135900,81.33,81.33,81.33,81.33
AUDJPY,20050519,140000,81.34,81.34,81.32,81.33
AUDJPY,20050519,140100,81.34,81.34,81.34,81.34
AUDJPY,20050519,140200,81.33,81.33,81.33,81.33
AUDJPY,20050519,140300,81.33,81.34,81.33,81.34
AUDJPY,20050519,140400,81.34,81.34,81.33,81.33
AUDJPY,20050519,140500,81.33,81.33,81.32,81.32
AUDJPY,20050519,140600,81.31,81.32,81.30,81.30
AUDJPY,20050519,140700,81.31,81.31,81.30,81.31
AUDJPY,20050519,140800,81.31,81.31,81.31,81.31
AUDJPY,20050519,140900,81.32,81.33,81.31,81.33
AUDJPY,20050519,141000,81.32,81.32,81.32,81.32
AUDJPY,20050519,141100,81.31,81.33,81.31,81.33
AUDJPY,20050519,141200,81.34,81.34,81.33,81.33
AUDJPY,20050519,141300,81.34,81.35,81.34,81.34
AUDJPY,20050519,141400,81.33,81.34,81.33,81.34
AUDJPY,20050519,141500,81.34,81.34,81.33,81.33
AUDJPY,20050519,141600,81.34,81.35,81.34,81.34
AUDJPY,20050519,141700,81.35,81.36,81.35,81.36
AUDJPY,20050519,141800,81.37,81.37,81.35,81.35
AUDJPY,20050519,141900,81.36,81.36,81.35,81.36
AUDJPY,20050519,142000,81.35,81.36,81.35,81.36
AUDJPY,20050519,142100,81.35,81.36,81.35,81.36
AUDJPY,20050519,142200,81.37,81.37,81.36,81.36
AUDJPY,20050519,142300,81.37,81.37,81.36,81.37
AUDJPY,20050519,142400,81.36,81.36,81.36,81.36
AUDJPY,20050519,142500,81.37,81.39,81.37,81.39
AUDJPY,20050519,142600,81.40,81.43,81.40,81.42
AUDJPY,20050519,142700,81.43,81.46,81.43,81.45
AUDJPY,20050519,142800,81.44,81.45,81.44,81.45
AUDJPY,20050519,142900,81.46,81.48,81.46,81.47
AUDJPY,20050519,143000,81.46,81.46,81.44,81.44
AUDJPY,20050519,143100,81.45,81.45,81.42,81.43
AUDJPY,20050519,143200,81.44,81.46,81.42,81.42
AUDJPY,20050519,143300,81.43,81.43,81.43,81.43
AUDJPY,20050519,143400,81.44,81.44,81.42,81.44
AUDJPY,20050519,143500,81.45,81.45,81.44,81.45
AUDJPY,20050519,143600,81.44,81.44,81.44,81.44
AUDJPY,20050519,143700,81.44,81.45,81.44,81.44
AUDJPY,20050519,143800,81.42,81.44,81.42,81.44
AUDJPY,20050519,143900,81.43,81.45,81.43,81.43
AUDJPY,20050519,144000,81.42,81.42,81.41,81.41
AUDJPY,20050519,144100,81.39,81.39,81.36,81.36
AUDJPY,20050519,144200,81.37,81.38,81.36,81.38
AUDJPY,20050519,144300,81.37,81.39,81.37,81.37
AUDJPY,20050519,144400,81.38,81.38,81.37,81.38
AUDJPY,20050519,144500,81.37,81.38,81.34,81.34
AUDJPY,20050519,144600,81.33,81.36,81.33,81.34
AUDJPY,20050519,144700,81.34,81.34,81.34,81.34
AUDJPY,20050519,144800,81.34,81.36,81.34,81.35
AUDJPY,20050519,144900,81.34,81.35,81.34,81.35
AUDJPY,20050519,145000,81.34,81.34,81.33,81.34
AUDJPY,20050519,145100,81.33,81.33,81.32,81.32
AUDJPY,20050519,145200,81.31,81.32,81.30,81.32
AUDJPY,20050519,145300,81.31,81.31,81.30,81.30
AUDJPY,20050519,145400,81.31,81.31,81.31,81.31
AUDJPY,20050519,145500,81.31,81.31,81.30,81.30
AUDJPY,20050519,145600,81.31,81.31,81.31,81.31
AUDJPY,20050519,145700,81.31,81.31,81.31,81.31
AUDJPY,20050519,145800,81.31,81.31,81.28,81.31
AUDJPY,20050519,145900,81.31,81.31,81.31,81.31
AUDJPY,20050519,150000,81.30,81.31,81.30,81.31
AUDJPY,20050519,150100,81.30,81.31,81.30,81.31
AUDJPY,20050519,150200,81.31,81.31,81.31,81.31
AUDJPY,20050519,150300,81.32,81.32,81.29,81.31
AUDJPY,20050519,150400,81.32,81.32,81.30,81.30
AUDJPY,20050519,150500,81.31,81.31,81.31,81.31
AUDJPY,20050519,150600,81.30,81.31,81.30,81.31
AUDJPY,20050519,150700,81.30,81.31,81.30,81.31
AUDJPY,20050519,150800,81.30,81.30,81.29,81.30
AUDJPY,20050519,150900,81.29,81.31,81.29,81.31
AUDJPY,20050519,151000,81.30,81.31,81.30,81.31
AUDJPY,20050519,151100,81.30,81.31,81.30,81.31
AUDJPY,20050519,151200,81.30,81.34,81.30,81.34
AUDJPY,20050519,151300,81.33,81.33,81.31,81.32
AUDJPY,20050519,151400,81.33,81.33,81.32,81.32
AUDJPY,20050519,151500,81.33,81.33,81.31,81.32
AUDJPY,20050519,151600,81.32,81.32,81.31,81.32
AUDJPY,20050519,151700,81.31,81.33,81.31,81.33
AUDJPY,20050519,151800,81.34,81.34,81.33,81.33
AUDJPY,20050519,151900,81.33,81.33,81.33,81.33
AUDJPY,20050519,152000,81.33,81.33,81.33,81.33
AUDJPY,20050519,152100,81.32,81.32,81.32,81.32
AUDJPY,20050519,152200,81.32,81.33,81.32,81.33
AUDJPY,20050519,152300,81.33,81.35,81.33,81.34
AUDJPY,20050519,152400,81.35,81.35,81.34,81.34
AUDJPY,20050519,152500,81.35,81.35,81.33,81.33
AUDJPY,20050519,152600,81.34,81.34,81.34,81.34
AUDJPY,20050519,152700,81.35,81.35,81.34,81.34
AUDJPY,20050519,152800,81.35,81.35,81.33,81.34
AUDJPY,20050519,152900,81.35,81.35,81.34,81.34
AUDJPY,20050519,153000,81.35,81.35,81.35,81.35
AUDJPY,20050519,153100,81.34,81.35,81.34,81.34
AUDJPY,20050519,153200,81.33,81.33,81.33,81.33
AUDJPY,20050519,153300,81.34,81.34,81.33,81.33
AUDJPY,20050519,153400,81.33,81.33,81.33,81.33
AUDJPY,20050519,153500,81.34,81.35,81.33,81.34
AUDJPY,20050519,153600,81.35,81.35,81.34,81.34
AUDJPY,20050519,153700,81.33,81.34,81.33,81.34
AUDJPY,20050519,153800,81.35,81.36,81.35,81.35
AUDJPY,20050519,153900,81.34,81.34,81.34,81.34
AUDJPY,20050519,154000,81.33,81.34,81.33,81.33
AUDJPY,20050519,154100,81.32,81.35,81.32,81.34
AUDJPY,20050519,154200,81.35,81.36,81.34,81.34
AUDJPY,20050519,154300,81.34,81.34,81.33,81.33
AUDJPY,20050519,154400,81.34,81.34,81.34,81.34
AUDJPY,20050519,154500,81.34,81.34,81.34,81.34
AUDJPY,20050519,154600,81.34,81.34,81.33,81.34
AUDJPY,20050519,154700,81.34,81.34,81.34,81.34
AUDJPY,20050519,154800,81.35,81.35,81.35,81.35
AUDJPY,20050519,154900,81.35,81.36,81.35,81.36
AUDJPY,20050519,155000,81.36,81.36,81.36,81.36
AUDJPY,20050519,155100,81.37,81.38,81.37,81.38
AUDJPY,20050519,155200,81.38,81.39,81.38,81.39
AUDJPY,20050519,155300,81.40,81.40,81.40,81.40
AUDJPY,20050519,155400,81.40,81.40,81.40,81.40
AUDJPY,20050519,155500,81.39,81.40,81.39,81.39
AUDJPY,20050519,155600,81.40,81.40,81.39,81.39
AUDJPY,20050519,155700,81.38,81.39,81.37,81.38
AUDJPY,20050519,155800,81.39,81.40,81.39,81.40
AUDJPY,20050519,155900,81.41,81.41,81.40,81.40
AUDJPY,20050519,160000,81.41,81.41,81.40,81.41
AUDJPY,20050519,160100,81.42,81.44,81.42,81.44
AUDJPY,20050519,160200,81.43,81.43,81.42,81.42
AUDJPY,20050519,160300,81.41,81.41,81.37,81.39
AUDJPY,20050519,160400,81.40,81.40,81.40,81.40
AUDJPY,20050519,160500,81.39,81.39,81.39,81.39
AUDJPY,20050519,160600,81.38,81.39,81.38,81.39
AUDJPY,20050519,160700,81.38,81.39,81.38,81.39
AUDJPY,20050519,160800,81.39,81.39,81.38,81.38
AUDJPY,20050519,160900,81.39,81.40,81.39,81.40
AUDJPY,20050519,161000,81.39,81.39,81.39,81.39
AUDJPY,20050519,161100,81.38,81.38,81.38,81.38
AUDJPY,20050519,161200,81.37,81.39,81.36,81.39
AUDJPY,20050519,161300,81.40,81.40,81.39,81.40
AUDJPY,20050519,161400,81.39,81.39,81.38,81.39
AUDJPY,20050519,161500,81.38,81.39,81.38,81.39
AUDJPY,20050519,161600,81.40,81.40,81.39,81.39
AUDJPY,20050519,161700,81.38,81.40,81.38,81.39
AUDJPY,20050519,161800,81.40,81.40,81.39,81.39
AUDJPY,20050519,161900,81.38,81.39,81.38,81.39
AUDJPY,20050519,162000,81.40,81.41,81.40,81.41
AUDJPY,20050519,162100,81.40,81.42,81.39,81.42
AUDJPY,20050519,162200,81.42,81.42,81.42,81.42
AUDJPY,20050519,162300,81.41,81.42,81.41,81.42
AUDJPY,20050519,162400,81.41,81.41,81.41,81.41
AUDJPY,20050519,162500,81.40,81.40,81.39,81.39
AUDJPY,20050519,162600,81.38,81.39,81.36,81.36
AUDJPY,20050519,162700,81.35,81.38,81.35,81.38
AUDJPY,20050519,162800,81.37,81.38,81.37,81.37
AUDJPY,20050519,162900,81.36,81.36,81.36,81.36
AUDJPY,20050519,163000,81.38,81.39,81.38,81.39
AUDJPY,20050519,163100,81.38,81.39,81.38,81.39
AUDJPY,20050519,163200,81.38,81.38,81.38,81.38
AUDJPY,20050519,163300,81.36,81.39,81.36,81.39
AUDJPY,20050519,163400,81.40,81.40,81.39,81.39
AUDJPY,20050519,163500,81.38,81.39,81.38,81.39
AUDJPY,20050519,163600,81.38,81.38,81.37,81.37
AUDJPY,20050519,163700,81.36,81.37,81.36,81.37
AUDJPY,20050519,163800,81.36,81.37,81.36,81.37
AUDJPY,20050519,163900,81.36,81.37,81.36,81.37
AUDJPY,20050519,164000,81.36,81.36,81.36,81.36
AUDJPY,20050519,164100,81.37,81.38,81.36,81.38
AUDJPY,20050519,164200,81.39,81.41,81.39,81.41
AUDJPY,20050519,164300,81.42,81.42,81.41,81.42
AUDJPY,20050519,164400,81.41,81.41,81.39,81.39
AUDJPY,20050519,164500,81.38,81.39,81.37,81.39
AUDJPY,20050519,164600,81.40,81.42,81.40,81.42
AUDJPY,20050519,164700,81.41,81.43,81.41,81.42
AUDJPY,20050519,164800,81.43,81.43,81.42,81.43
AUDJPY,20050519,164900,81.42,81.42,81.40,81.40
AUDJPY,20050519,165000,81.41,81.42,81.41,81.41
AUDJPY,20050519,165100,81.40,81.41,81.40,81.40
AUDJPY,20050519,165200,81.41,81.41,81.39,81.39
AUDJPY,20050519,165300,81.39,81.39,81.39,81.39
AUDJPY,20050519,165400,81.39,81.39,81.39,81.39
AUDJPY,20050519,165500,81.38,81.39,81.37,81.39
AUDJPY,20050519,165600,81.39,81.40,81.39,81.39
AUDJPY,20050519,165700,81.38,81.38,81.36,81.37
AUDJPY,20050519,165800,81.38,81.38,81.37,81.37
AUDJPY,20050519,165900,81.38,81.41,81.38,81.41
AUDJPY,20050519,170000,81.42,81.44,81.41,81.44
AUDJPY,20050519,170100,81.43,81.44,81.42,81.43
AUDJPY,20050519,170200,81.44,81.45,81.44,81.44
AUDJPY,20050519,170300,81.45,81.45,81.44,81.44
AUDJPY,20050519,170400,81.45,81.45,81.42,81.42
AUDJPY,20050519,170500,81.41,81.43,81.41,81.42
AUDJPY,20050519,170600,81.43,81.44,81.42,81.42
AUDJPY,20050519,170700,81.43,81.44,81.41,81.44
AUDJPY,20050519,170800,81.45,81.47,81.45,81.47
AUDJPY,20050519,170900,81.46,81.49,81.46,81.46
AUDJPY,20050519,171000,81.45,81.47,81.45,81.45
AUDJPY,20050519,171100,81.46,81.46,81.44,81.44
AUDJPY,20050519,171200,81.45,81.45,81.41,81.41
AUDJPY,20050519,171300,81.40,81.42,81.40,81.42
AUDJPY,20050519,171400,81.41,81.43,81.41,81.43
AUDJPY,20050519,171500,81.44,81.45,81.44,81.44
AUDJPY,20050519,171600,81.43,81.45,81.43,81.44
AUDJPY,20050519,171700,81.45,81.45,81.44,81.44
AUDJPY,20050519,171800,81.45,81.45,81.44,81.44
AUDJPY,20050519,171900,81.45,81.45,81.42,81.42
AUDJPY,20050519,172000,81.42,81.42,81.42,81.42
AUDJPY,20050519,172100,81.43,81.44,81.43,81.44
AUDJPY,20050519,172200,81.43,81.43,81.42,81.43
AUDJPY,20050519,172300,81.42,81.43,81.42,81.42
AUDJPY,20050519,172400,81.43,81.45,81.43,81.44
AUDJPY,20050519,172500,81.43,81.43,81.42,81.43
AUDJPY,20050519,172600,81.42,81.44,81.42,81.43
AUDJPY,20050519,172700,81.42,81.44,81.42,81.44
AUDJPY,20050519,172800,81.44,81.47,81.44,81.47
AUDJPY,20050519,172900,81.46,81.46,81.44,81.46
AUDJPY,20050519,173000,81.45,81.46,81.45,81.46
AUDJPY,20050519,173100,81.45,81.45,81.45,81.45
AUDJPY,20050519,173200,81.44,81.45,81.44,81.45
AUDJPY,20050519,173300,81.44,81.48,81.44,81.48
AUDJPY,20050519,173400,81.47,81.48,81.47,81.48
AUDJPY,20050519,173500,81.47,81.48,81.47,81.48
AUDJPY,20050519,173600,81.47,81.47,81.47,81.47
AUDJPY,20050519,173700,81.48,81.48,81.47,81.48
AUDJPY,20050519,173800,81.47,81.49,81.47,81.49
AUDJPY,20050519,173900,81.50,81.50,81.49,81.49
AUDJPY,20050519,174000,81.50,81.50,81.49,81.50
AUDJPY,20050519,174100,81.49,81.49,81.49,81.49
AUDJPY,20050519,174200,81.50,81.50,81.50,81.50
AUDJPY,20050519,174300,81.49,81.50,81.48,81.50
AUDJPY,20050519,174400,81.49,81.49,81.49,81.49
AUDJPY,20050519,174500,81.50,81.50,81.49,81.49
AUDJPY,20050519,174600,81.49,81.49,81.49,81.49
AUDJPY,20050519,174700,81.50,81.50,81.50,81.50
AUDJPY,20050519,174800,81.51,81.51,81.49,81.49
AUDJPY,20050519,174900,81.48,81.49,81.48,81.49
AUDJPY,20050519,175000,81.50,81.50,81.50,81.50
AUDJPY,20050519,175100,81.49,81.50,81.49,81.50
AUDJPY,20050519,175200,81.49,81.52,81.49,81.52
AUDJPY,20050519,175300,81.53,81.58,81.53,81.54
AUDJPY,20050519,175400,81.53,81.56,81.53,81.53
AUDJPY,20050519,175500,81.52,81.52,81.50,81.51
AUDJPY,20050519,175600,81.50,81.51,81.50,81.51
AUDJPY,20050519,175700,81.50,81.51,81.49,81.50
AUDJPY,20050519,175800,81.49,81.49,81.48,81.48
AUDJPY,20050519,175900,81.47,81.47,81.46,81.47
AUDJPY,20050519,180000,81.46,81.46,81.42,81.43
AUDJPY,20050519,180100,81.44,81.48,81.44,81.48
AUDJPY,20050519,180200,81.49,81.50,81.47,81.49
AUDJPY,20050519,180300,81.48,81.49,81.46,81.46
AUDJPY,20050519,180400,81.45,81.49,81.45,81.45
AUDJPY,20050519,180500,81.46,81.47,81.42,81.44
AUDJPY,20050519,180600,81.45,81.47,81.44,81.44
AUDJPY,20050519,180700,81.43,81.44,81.41,81.41
AUDJPY,20050519,180800,81.42,81.44,81.42,81.44
AUDJPY,20050519,180900,81.43,81.43,81.40,81.40
AUDJPY,20050519,181000,81.41,81.45,81.41,81.43
AUDJPY,20050519,181100,81.44,81.45,81.42,81.45
AUDJPY,20050519,181200,81.44,81.47,81.44,81.47
AUDJPY,20050519,181300,81.46,81.46,81.44,81.44
AUDJPY,20050519,181400,81.43,81.44,81.43,81.44
AUDJPY,20050519,181500,81.44,81.44,81.44,81.44
AUDJPY,20050519,181600,81.43,81.44,81.43,81.43
AUDJPY,20050519,181700,81.42,81.43,81.41,81.42
AUDJPY,20050519,181800,81.43,81.44,81.43,81.44
AUDJPY,20050519,181900,81.43,81.43,81.42,81.42
AUDJPY,20050519,182000,81.43,81.43,81.42,81.42
AUDJPY,20050519,182100,81.43,81.43,81.42,81.42
AUDJPY,20050519,182200,81.43,81.45,81.43,81.45
AUDJPY,20050519,182300,81.46,81.48,81.45,81.48
AUDJPY,20050519,182400,81.47,81.47,81.47,81.47
AUDJPY,20050519,182500,81.47,81.47,81.44,81.44
AUDJPY,20050519,182600,81.43,81.46,81.43,81.46
AUDJPY,20050519,182700,81.45,81.45,81.43,81.43
AUDJPY,20050519,182800,81.42,81.45,81.42,81.45
AUDJPY,20050519,182900,81.46,81.47,81.44,81.44
AUDJPY,20050519,183000,81.45,81.45,81.45,81.45
AUDJPY,20050519,183100,81.44,81.45,81.44,81.44
AUDJPY,20050519,183200,81.43,81.44,81.43,81.43
AUDJPY,20050519,183300,81.42,81.44,81.42,81.44
AUDJPY,20050519,183400,81.44,81.44,81.44,81.44
AUDJPY,20050519,183500,81.45,81.45,81.44,81.44
AUDJPY,20050519,183600,81.44,81.44,81.43,81.43
AUDJPY,20050519,183700,81.44,81.45,81.44,81.44
AUDJPY,20050519,183800,81.43,81.43,81.43,81.43
AUDJPY,20050519,183900,81.43,81.43,81.43,81.43
AUDJPY,20050519,184000,81.42,81.42,81.42,81.42
AUDJPY,20050519,184100,81.42,81.42,81.41,81.42
AUDJPY,20050519,184200,81.42,81.44,81.42,81.44
AUDJPY,20050519,184300,81.44,81.44,81.44,81.44
AUDJPY,20050519,184400,81.43,81.45,81.43,81.44
AUDJPY,20050519,184500,81.43,81.43,81.43,81.43
AUDJPY,20050519,184600,81.42,81.43,81.42,81.43
AUDJPY,20050519,184700,81.42,81.44,81.42,81.44
AUDJPY,20050519,184800,81.42,81.43,81.42,81.43
AUDJPY,20050519,184900,81.44,81.45,81.44,81.45
AUDJPY,20050519,185000,81.44,81.46,81.44,81.46
AUDJPY,20050519,185100,81.45,81.46,81.45,81.46
AUDJPY,20050519,185200,81.46,81.46,81.45,81.45
AUDJPY,20050519,185300,81.44,81.44,81.42,81.42
AUDJPY,20050519,185400,81.43,81.45,81.43,81.45
AUDJPY,20050519,185500,81.44,81.46,81.44,81.46
AUDJPY,20050519,185600,81.45,81.45,81.45,81.45
AUDJPY,20050519,185700,81.45,81.45,81.45,81.45
AUDJPY,20050519,185800,81.46,81.47,81.46,81.47
AUDJPY,20050519,185900,81.47,81.47,81.46,81.47
AUDJPY,20050519,190000,81.48,81.48,81.47,81.47
AUDJPY,20050519,190100,81.46,81.46,81.45,81.46
AUDJPY,20050519,190200,81.47,81.47,81.46,81.46
AUDJPY,20050519,190300,81.45,81.45,81.44,81.45
AUDJPY,20050519,190400,81.44,81.44,81.42,81.43
AUDJPY,20050519,190500,81.44,81.44,81.42,81.42
AUDJPY,20050519,190600,81.41,81.42,81.40,81.42
AUDJPY,20050519,190700,81.42,81.42,81.42,81.42
AUDJPY,20050519,190800,81.43,81.45,81.43,81.45
AUDJPY,20050519,190900,81.44,81.46,81.44,81.46
AUDJPY,20050519,191000,81.45,81.47,81.45,81.47
AUDJPY,20050519,191100,81.46,81.46,81.45,81.45
AUDJPY,20050519,191200,81.44,81.45,81.44,81.45
AUDJPY,20050519,191300,81.46,81.47,81.46,81.47
AUDJPY,20050519,191400,81.48,81.48,81.47,81.47
AUDJPY,20050519,191500,81.45,81.48,81.45,81.48
AUDJPY,20050519,191600,81.47,81.48,81.44,81.44
AUDJPY,20050519,191700,81.45,81.45,81.45,81.45
AUDJPY,20050519,191800,81.44,81.47,81.44,81.47
AUDJPY,20050519,191900,81.47,81.47,81.47,81.47
AUDJPY,20050519,192000,81.46,81.47,81.46,81.47
AUDJPY,20050519,192100,81.46,81.47,81.46,81.47
AUDJPY,20050519,192200,81.48,81.48,81.47,81.47
AUDJPY,20050519,192300,81.48,81.49,81.48,81.49
AUDJPY,20050519,192400,81.49,81.49,81.47,81.47
AUDJPY,20050519,192500,81.49,81.50,81.49,81.49
AUDJPY,20050519,192600,81.50,81.50,81.50,81.50
AUDJPY,20050519,192700,81.49,81.50,81.49,81.49
AUDJPY,20050519,192800,81.48,81.48,81.47,81.48
AUDJPY,20050519,192900,81.47,81.47,81.46,81.46
AUDJPY,20050519,193000,81.47,81.47,81.47,81.47
AUDJPY,20050519,193100,81.47,81.47,81.46,81.47
AUDJPY,20050519,193200,81.46,81.47,81.46,81.47
AUDJPY,20050519,193300,81.46,81.47,81.42,81.47
AUDJPY,20050519,193400,81.46,81.46,81.45,81.46
AUDJPY,20050519,193500,81.47,81.47,81.47,81.47
AUDJPY,20050519,193600,81.47,81.47,81.46,81.47
AUDJPY,20050519,193700,81.49,81.49,81.47,81.47
AUDJPY,20050519,193800,81.46,81.46,81.46,81.46
AUDJPY,20050519,193900,81.46,81.46,81.46,81.46
AUDJPY,20050519,194000,81.47,81.47,81.47,81.47
AUDJPY,20050519,194100,81.47,81.47,81.47,81.47
AUDJPY,20050519,194200,81.46,81.48,81.45,81.47
AUDJPY,20050519,194300,81.47,81.47,81.47,81.47
AUDJPY,20050519,194400,81.48,81.49,81.47,81.49
AUDJPY,20050519,194500,81.50,81.50,81.50,81.50
AUDJPY,20050519,194600,81.49,81.50,81.49,81.50
AUDJPY,20050519,194700,81.51,81.52,81.50,81.50
AUDJPY,20050519,194800,81.50,81.50,81.50,81.50
AUDJPY,20050519,194900,81.51,81.51,81.50,81.51
AUDJPY,20050519,195000,81.50,81.53,81.50,81.53
AUDJPY,20050519,195100,81.52,81.52,81.50,81.51
AUDJPY,20050519,195200,81.52,81.53,81.52,81.52
AUDJPY,20050519,195300,81.50,81.51,81.50,81.51
AUDJPY,20050519,195400,81.50,81.51,81.50,81.51
AUDJPY,20050519,195500,81.51,81.51,81.51,81.51
AUDJPY,20050519,195600,81.50,81.51,81.50,81.51
AUDJPY,20050519,195700,81.50,81.50,81.50,81.50
AUDJPY,20050519,195800,81.50,81.51,81.50,81.50
AUDJPY,20050519,195900,81.51,81.53,81.51,81.51
AUDJPY,20050519,200000,81.50,81.50,81.49,81.50
AUDJPY,20050519,200100,81.51,81.51,81.51,81.51
AUDJPY,20050519,200200,81.50,81.50,81.50,81.50
AUDJPY,20050519,200300,81.50,81.51,81.50,81.50
AUDJPY,20050519,200400,81.50,81.50,81.50,81.50
AUDJPY,20050519,200500,81.51,81.51,81.50,81.50
AUDJPY,20050519,200600,81.50,81.50,81.50,81.50
AUDJPY,20050519,200700,81.51,81.52,81.50,81.51
AUDJPY,20050519,200800,81.50,81.51,81.50,81.51
AUDJPY,20050519,200900,81.52,81.52,81.51,81.51
AUDJPY,20050519,201000,81.52,81.52,81.52,81.52
AUDJPY,20050519,201100,81.53,81.53,81.52,81.52
AUDJPY,20050519,201200,81.53,81.53,81.52,81.52
AUDJPY,20050519,201300,81.51,81.51,81.50,81.51
AUDJPY,20050519,201400,81.52,81.52,81.50,81.51
AUDJPY,20050519,201500,81.52,81.53,81.51,81.53
AUDJPY,20050519,201600,81.52,81.52,81.51,81.52
AUDJPY,20050519,201700,81.53,81.54,81.53,81.53
AUDJPY,20050519,201800,81.55,81.55,81.54,81.55
AUDJPY,20050519,201900,81.56,81.56,81.55,81.56
AUDJPY,20050519,202000,81.55,81.55,81.54,81.54
AUDJPY,20050519,202100,81.53,81.53,81.53,81.53
AUDJPY,20050519,202200,81.53,81.53,81.52,81.53
AUDJPY,20050519,202300,81.53,81.53,81.52,81.52
AUDJPY,20050519,202400,81.51,81.53,81.51,81.52
AUDJPY,20050519,202500,81.51,81.53,81.51,81.53
AUDJPY,20050519,202600,81.54,81.55,81.53,81.53
AUDJPY,20050519,202700,81.54,81.54,81.54,81.54
AUDJPY,20050519,202800,81.53,81.53,81.52,81.53
AUDJPY,20050519,202900,81.52,81.53,81.51,81.53
AUDJPY,20050519,203000,81.53,81.55,81.53,81.55
AUDJPY,20050519,203100,81.56,81.56,81.53,81.55
AUDJPY,20050519,203200,81.54,81.54,81.54,81.54
AUDJPY,20050519,203300,81.55,81.55,81.54,81.54
AUDJPY,20050519,203400,81.55,81.55,81.54,81.54
AUDJPY,20050519,203500,81.55,81.55,81.54,81.54
AUDJPY,20050519,203600,81.53,81.53,81.53,81.53
AUDJPY,20050519,203700,81.53,81.53,81.53,81.53
AUDJPY,20050519,203800,81.53,81.53,81.51,81.52
AUDJPY,20050519,203900,81.53,81.53,81.52,81.53
AUDJPY,20050519,204000,81.55,81.57,81.54,81.57
AUDJPY,20050519,204100,81.56,81.56,81.54,81.54
AUDJPY,20050519,204200,81.54,81.54,81.54,81.54
AUDJPY,20050519,204300,81.55,81.55,81.53,81.55
AUDJPY,20050519,204400,81.56,81.56,81.55,81.56
AUDJPY,20050519,204500,81.55,81.55,81.54,81.54
AUDJPY,20050519,204600,81.53,81.55,81.53,81.55
AUDJPY,20050519,204700,81.54,81.54,81.52,81.52
AUDJPY,20050519,204800,81.53,81.55,81.53,81.55
AUDJPY,20050519,204900,81.56,81.56,81.55,81.56
AUDJPY,20050519,205000,81.55,81.55,81.53,81.55
AUDJPY,20050519,205100,81.54,81.54,81.53,81.53
AUDJPY,20050519,205200,81.52,81.53,81.52,81.53
AUDJPY,20050519,205300,81.52,81.53,81.51,81.53
AUDJPY,20050519,205400,81.52,81.53,81.51,81.53
AUDJPY,20050519,205500,81.52,81.53,81.51,81.53
AUDJPY,20050519,205600,81.53,81.53,81.53,81.53
AUDJPY,20050519,205700,81.54,81.54,81.54,81.54
AUDJPY,20050519,205800,81.53,81.55,81.53,81.55
AUDJPY,20050519,205900,81.54,81.54,81.53,81.54
AUDJPY,20050519,210000,81.55,81.55,81.52,81.52
AUDJPY,20050519,210100,81.51,81.53,81.51,81.53
AUDJPY,20050519,210200,81.52,81.56,81.52,81.56
AUDJPY,20050519,210300,81.55,81.55,81.53,81.54
AUDJPY,20050519,210400,81.53,81.55,81.53,81.55
AUDJPY,20050519,210500,81.56,81.56,81.56,81.56
AUDJPY,20050519,210600,81.56,81.57,81.56,81.57
AUDJPY,20050519,210700,81.56,81.56,81.56,81.56
AUDJPY,20050519,210800,81.56,81.57,81.56,81.56
AUDJPY,20050519,210900,81.56,81.56,81.56,81.56
AUDJPY,20050519,211000,81.55,81.55,81.55,81.55
AUDJPY,20050519,211100,81.54,81.55,81.54,81.55
AUDJPY,20050519,211200,81.55,81.55,81.55,81.55
AUDJPY,20050519,211300,81.55,81.55,81.55,81.55
AUDJPY,20050519,211400,81.55,81.56,81.55,81.56
AUDJPY,20050519,211500,81.57,81.57,81.56,81.56
AUDJPY,20050519,211600,81.57,81.58,81.57,81.57
AUDJPY,20050519,211700,81.58,81.58,81.58,81.58
AUDJPY,20050519,211800,81.58,81.58,81.57,81.57
AUDJPY,20050519,211900,81.58,81.58,81.58,81.58
AUDJPY,20050519,212000,81.58,81.58,81.58,81.58
AUDJPY,20050519,212100,81.58,81.58,81.58,81.58
AUDJPY,20050519,212200,81.58,81.58,81.57,81.58
AUDJPY,20050519,212300,81.57,81.57,81.57,81.57
AUDJPY,20050519,212400,81.57,81.58,81.57,81.58
AUDJPY,20050519,212500,81.58,81.58,81.58,81.58
AUDJPY,20050519,212600,81.57,81.57,81.57,81.57
AUDJPY,20050519,212700,81.57,81.57,81.57,81.57
AUDJPY,20050519,212800,81.58,81.58,81.57,81.57
AUDJPY,20050519,212900,81.56,81.57,81.56,81.57
AUDJPY,20050519,213000,81.57,81.57,81.57,81.57
AUDJPY,20050519,213100,81.57,81.57,81.57,81.57
AUDJPY,20050519,213200,81.57,81.57,81.57,81.57
AUDJPY,20050519,213300,81.57,81.57,81.57,81.57
AUDJPY,20050519,213400,81.58,81.58,81.58,81.58
AUDJPY,20050519,213500,81.58,81.58,81.58,81.58
AUDJPY,20050519,213600,81.58,81.58,81.58,81.58
AUDJPY,20050519,213700,81.58,81.58,81.57,81.57
AUDJPY,20050519,213800,81.57,81.57,81.57,81.57
AUDJPY,20050519,213900,81.57,81.57,81.56,81.56
AUDJPY,20050519,214000,81.57,81.58,81.57,81.58
AUDJPY,20050519,214100,81.57,81.57,81.56,81.57
AUDJPY,20050519,214200,81.56,81.57,81.56,81.56
AUDJPY,20050519,214300,81.55,81.55,81.55,81.55
AUDJPY,20050519,214400,81.55,81.55,81.55,81.55
AUDJPY,20050519,214500,81.55,81.55,81.54,81.54
AUDJPY,20050519,214600,81.53,81.57,81.53,81.57
AUDJPY,20050519,214700,81.56,81.56,81.56,81.56
AUDJPY,20050519,214800,81.56,81.56,81.56,81.56
AUDJPY,20050519,214900,81.56,81.56,81.55,81.55
AUDJPY,20050519,215000,81.55,81.55,81.55,81.55
AUDJPY,20050519,215100,81.55,81.55,81.54,81.54
AUDJPY,20050519,215200,81.55,81.55,81.55,81.55
AUDJPY,20050519,215300,81.55,81.55,81.53,81.53
AUDJPY,20050519,215400,81.53,81.53,81.53,81.53
AUDJPY,20050519,215500,81.54,81.54,81.53,81.54
AUDJPY,20050519,215600,81.53,81.54,81.53,81.54
AUDJPY,20050519,215700,81.55,81.55,81.54,81.55
AUDJPY,20050519,215800,81.54,81.54,81.53,81.53
AUDJPY,20050519,215900,81.52,81.53,81.52,81.52
AUDJPY,20050519,220000,81.53,81.54,81.53,81.54
AUDJPY,20050519,220100,81.54,81.54,81.54,81.54
AUDJPY,20050519,220200,81.55,81.55,81.53,81.53
AUDJPY,20050519,220300,81.53,81.53,81.53,81.53
AUDJPY,20050519,220400,81.52,81.52,81.50,81.51
AUDJPY,20050519,220500,81.50,81.51,81.50,81.51
AUDJPY,20050519,220600,81.50,81.51,81.50,81.51
AUDJPY,20050519,220700,81.50,81.50,81.50,81.50
AUDJPY,20050519,220800,81.50,81.51,81.50,81.51
AUDJPY,20050519,220900,81.52,81.52,81.51,81.51
AUDJPY,20050519,221000,81.51,81.51,81.51,81.51
AUDJPY,20050519,221100,81.51,81.51,81.51,81.51
AUDJPY,20050519,221200,81.51,81.51,81.51,81.51
AUDJPY,20050519,221300,81.51,81.51,81.51,81.51
AUDJPY,20050519,221400,81.51,81.51,81.51,81.51
AUDJPY,20050519,221500,81.52,81.52,81.51,81.51
AUDJPY,20050519,221600,81.51,81.52,81.51,81.52
AUDJPY,20050519,221700,81.51,81.51,81.51,81.51
AUDJPY,20050519,221800,81.51,81.52,81.51,81.52
AUDJPY,20050519,221900,81.53,81.53,81.53,81.53
AUDJPY,20050519,222000,81.53,81.53,81.52,81.52
AUDJPY,20050519,222100,81.52,81.52,81.52,81.52
AUDJPY,20050519,222200,81.52,81.52,81.52,81.52
AUDJPY,20050519,222300,81.52,81.52,81.52,81.52
AUDJPY,20050519,222400,81.51,81.52,81.51,81.52
AUDJPY,20050519,222500,81.52,81.52,81.52,81.52
AUDJPY,20050519,222600,81.53,81.53,81.52,81.52
AUDJPY,20050519,222700,81.53,81.54,81.53,81.54
AUDJPY,20050519,222800,81.53,81.54,81.53,81.54
AUDJPY,20050519,222900,81.53,81.53,81.53,81.53
AUDJPY,20050519,223000,81.54,81.54,81.53,81.53
AUDJPY,20050519,223100,81.52,81.53,81.52,81.52
AUDJPY,20050519,223200,81.53,81.53,81.53,81.53
AUDJPY,20050519,223300,81.53,81.53,81.53,81.53
AUDJPY,20050519,223400,81.54,81.54,81.53,81.54
AUDJPY,20050519,223500,81.53,81.54,81.53,81.54
AUDJPY,20050519,223600,81.55,81.55,81.55,81.55
AUDJPY,20050519,223700,81.55,81.56,81.55,81.55
AUDJPY,20050519,223800,81.56,81.56,81.55,81.55
AUDJPY,20050519,223900,81.56,81.56,81.54,81.54
AUDJPY,20050519,224000,81.55,81.55,81.55,81.55
AUDJPY,20050519,224100,81.55,81.55,81.55,81.55
AUDJPY,20050519,224200,81.55,81.55,81.55,81.55
AUDJPY,20050519,224300,81.56,81.56,81.56,81.56
AUDJPY,20050519,224400,81.57,81.57,81.56,81.56
AUDJPY,20050519,224500,81.56,81.56,81.55,81.55
AUDJPY,20050519,224600,81.56,81.56,81.56,81.56
AUDJPY,20050519,224700,81.57,81.57,81.57,81.57
AUDJPY,20050519,224800,81.56,81.57,81.56,81.56
AUDJPY,20050519,224900,81.55,81.55,81.55,81.55
AUDJPY,20050519,225000,81.55,81.55,81.55,81.55
AUDJPY,20050519,225100,81.55,81.55,81.55,81.55
AUDJPY,20050519,225200,81.54,81.54,81.54,81.54
AUDJPY,20050519,225300,81.55,81.55,81.54,81.54
AUDJPY,20050519,225400,81.55,81.55,81.55,81.55
AUDJPY,20050519,225500,81.55,81.56,81.55,81.56
AUDJPY,20050519,225600,81.56,81.56,81.56,81.56
AUDJPY,20050519,225700,81.56,81.56,81.56,81.56
AUDJPY,20050519,225800,81.56,81.57,81.56,81.57
AUDJPY,20050519,225900,81.58,81.59,81.58,81.58
AUDJPY,20050519,230000,81.58,81.58,81.58,81.58
AUDJPY,20050519,230100,81.59,81.59,81.59,81.59
AUDJPY,20050519,230200,81.59,81.59,81.58,81.58
AUDJPY,20050519,230300,81.59,81.59,81.58,81.58
AUDJPY,20050519,230400,81.59,81.59,81.58,81.58
AUDJPY,20050519,230500,81.59,81.59,81.59,81.59
AUDJPY,20050519,230600,81.59,81.59,81.59,81.59
AUDJPY,20050519,230700,81.60,81.60,81.58,81.58
AUDJPY,20050519,230800,81.59,81.60,81.59,81.60
AUDJPY,20050519,230900,81.59,81.60,81.59,81.60
AUDJPY,20050519,231000,81.60,81.61,81.60,81.61
AUDJPY,20050519,231100,81.61,81.61,81.61,81.61
AUDJPY,20050519,231200,81.61,81.61,81.61,81.61
AUDJPY,20050519,231300,81.61,81.61,81.61,81.61
AUDJPY,20050519,231400,81.62,81.62,81.61,81.61
AUDJPY,20050519,231500,81.60,81.61,81.59,81.59
AUDJPY,20050519,231600,81.60,81.61,81.60,81.61
AUDJPY,20050519,231700,81.60,81.60,81.59,81.59
AUDJPY,20050519,231800,81.58,81.59,81.58,81.59
AUDJPY,20050519,231900,81.58,81.59,81.58,81.59
AUDJPY,20050519,232000,81.58,81.59,81.58,81.58
AUDJPY,20050519,232100,81.57,81.58,81.57,81.58
AUDJPY,20050519,232200,81.58,81.58,81.58,81.58
AUDJPY,20050519,232300,81.58,81.58,81.58,81.58
AUDJPY,20050519,232400,81.58,81.58,81.58,81.58
AUDJPY,20050519,232500,81.57,81.57,81.56,81.56
AUDJPY,20050519,232600,81.57,81.58,81.57,81.58
AUDJPY,20050519,232700,81.57,81.57,81.57,81.57
AUDJPY,20050519,232800,81.58,81.59,81.58,81.58
AUDJPY,20050519,232900,81.58,81.58,81.58,81.58
AUDJPY,20050519,233000,81.58,81.58,81.58,81.58
AUDJPY,20050519,233100,81.57,81.57,81.56,81.56
AUDJPY,20050519,233200,81.56,81.56,81.55,81.55
AUDJPY,20050519,233300,81.55,81.56,81.55,81.56
AUDJPY,20050519,233400,81.56,81.56,81.55,81.55
AUDJPY,20050519,233500,81.55,81.55,81.55,81.55
AUDJPY,20050519,233600,81.54,81.55,81.54,81.55
AUDJPY,20050519,233700,81.54,81.54,81.51,81.52
AUDJPY,20050519,233800,81.53,81.53,81.51,81.52
AUDJPY,20050519,233900,81.53,81.53,81.51,81.51
AUDJPY,20050519,234000,81.52,81.52,81.52,81.52
AUDJPY,20050519,234100,81.52,81.52,81.52,81.52
AUDJPY,20050519,234200,81.52,81.52,81.50,81.50
AUDJPY,20050519,234300,81.49,81.49,81.49,81.49
AUDJPY,20050519,234400,81.49,81.49,81.49,81.49
AUDJPY,20050519,234500,81.49,81.50,81.49,81.50
AUDJPY,20050519,234600,81.49,81.49,81.46,81.46
AUDJPY,20050519,234700,81.47,81.47,81.47,81.47
AUDJPY,20050519,234800,81.47,81.48,81.47,81.48
AUDJPY,20050519,234900,81.47,81.47,81.46,81.46
AUDJPY,20050519,235000,81.47,81.48,81.47,81.48
AUDJPY,20050519,235100,81.49,81.49,81.49,81.49
AUDJPY,20050519,235200,81.49,81.49,81.48,81.49
AUDJPY,20050519,235400,81.49,81.49,81.47,81.47
AUDJPY,20050519,235500,81.47,81.47,81.47,81.47
AUDJPY,20050519,235600,81.47,81.47,81.47,81.47
AUDJPY,20050519,235700,81.47,81.47,81.47,81.47
AUDJPY,20050519,235800,81.47,81.47,81.47,81.47
AUDJPY,20050519,235900,81.48,81.50,81.48,81.49
AUDJPY,20050520,000000,81.50,81.50,81.49,81.49
NZDUSD,20050519,000100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050519,000200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050519,000300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050519,000400,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050519,000500,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050519,000600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050519,000700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050519,000800,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050519,000900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050519,001000,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050519,001100,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050519,001200,0.7132,0.7132,0.7130,0.7131
NZDUSD,20050519,001300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050519,001400,0.7132,0.7133,0.7132,0.7132
NZDUSD,20050519,001500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050519,001600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050519,001700,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050519,001800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050519,001900,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050519,002000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050519,002100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050519,002200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050519,002300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050519,002400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050519,002500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050519,002600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050519,002700,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050519,002800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050519,002900,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050519,003000,0.7133,0.7134,0.7133,0.7133
NZDUSD,20050519,003100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050519,003200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050519,003300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050519,003400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050519,003500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050519,003600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050519,003700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050519,003800,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050519,003900,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050519,004000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050519,004100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050519,004200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050519,004300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050519,004400,0.7132,0.7133,0.7132,0.7132
NZDUSD,20050519,004500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050519,004600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050519,004700,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050519,004800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050519,004900,0.7133,0.7133,0.7131,0.7131
NZDUSD,20050519,005000,0.7131,0.7132,0.7131,0.7131
NZDUSD,20050519,005100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050519,005200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050519,005300,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050519,005400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050519,005500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050519,005600,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050519,005700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050519,005800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050519,005900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050519,010000,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050519,010100,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050519,010200,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050519,010300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050519,010400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050519,010500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050519,010600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050519,010700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050519,010800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050519,010900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050519,011000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050519,011100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050519,011200,0.7127,0.7130,0.7127,0.7130
NZDUSD,20050519,011300,0.7131,0.7133,0.7131,0.7133
NZDUSD,20050519,011400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050519,011500,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050519,011600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050519,011700,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050519,011800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050519,011900,0.7129,0.7129,0.7127,0.7127
NZDUSD,20050519,012000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050519,012100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050519,012200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050519,012300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050519,012400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050519,012500,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050519,012600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050519,012700,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050519,012800,0.7124,0.7124,0.7122,0.7124
NZDUSD,20050519,012900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050519,013000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050519,013100,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050519,013200,0.7123,0.7124,0.7119,0.7119
NZDUSD,20050519,013300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,013400,0.7119,0.7120,0.7119,0.7119
NZDUSD,20050519,013500,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050519,013600,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050519,013700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,013800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,013900,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050519,014000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,014100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,014200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,014300,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050519,014400,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050519,014500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,014600,0.7120,0.7122,0.7120,0.7122
NZDUSD,20050519,014700,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050519,014800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050519,014900,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050519,015000,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050519,015100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,015200,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050519,015300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050519,015400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,015500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,015600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,015700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,015800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,015900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,020000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,020100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,020200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,020300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,020400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,020500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,020600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,020700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,020800,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050519,020900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050519,021000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,021100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,021200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,021300,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050519,021400,0.7121,0.7124,0.7121,0.7124
NZDUSD,20050519,021500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050519,021600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050519,021700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050519,021800,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050519,021900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050519,022000,0.7124,0.7124,0.7121,0.7121
NZDUSD,20050519,022100,0.7120,0.7120,0.7117,0.7117
NZDUSD,20050519,022200,0.7117,0.7118,0.7117,0.7117
NZDUSD,20050519,022300,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050519,022400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,022500,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050519,022600,0.7117,0.7118,0.7116,0.7118
NZDUSD,20050519,022700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,022800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,022900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,023000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,023100,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050519,023200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,023300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,023400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,023500,0.7118,0.7118,0.7117,0.7118
NZDUSD,20050519,023600,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050519,023700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,023800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,023900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,024000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,024100,0.7117,0.7118,0.7117,0.7117
NZDUSD,20050519,024200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,024300,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050519,024400,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050519,024500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050519,024600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,024700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,024800,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050519,024900,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050519,025000,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050519,025100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,025200,0.7115,0.7117,0.7115,0.7117
NZDUSD,20050519,025300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,025400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,025500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,025600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,025700,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050519,025800,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050519,025900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,030000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,030100,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050519,030200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,030300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,030400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,030500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,030600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,030700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,030800,0.7116,0.7118,0.7116,0.7118
NZDUSD,20050519,030900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,031000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,031100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,031200,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050519,031300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,031400,0.7117,0.7118,0.7117,0.7117
NZDUSD,20050519,031500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,031600,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050519,031700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,031800,0.7117,0.7119,0.7117,0.7119
NZDUSD,20050519,031900,0.7119,0.7120,0.7119,0.7119
NZDUSD,20050519,032000,0.7119,0.7120,0.7119,0.7119
NZDUSD,20050519,032100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,032200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,032300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,032400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,032500,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050519,032600,0.7120,0.7124,0.7120,0.7124
NZDUSD,20050519,032700,0.7123,0.7123,0.7122,0.7123
NZDUSD,20050519,032800,0.7123,0.7124,0.7123,0.7123
NZDUSD,20050519,032900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050519,033000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050519,033100,0.7123,0.7123,0.7122,0.7123
NZDUSD,20050519,033200,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050519,033300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050519,033400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050519,033500,0.7124,0.7125,0.7124,0.7124
NZDUSD,20050519,033600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050519,033700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050519,033800,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050519,033900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050519,034000,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050519,034100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050519,034200,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050519,034300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050519,034400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050519,034500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050519,034600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050519,034700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050519,034800,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050519,034900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050519,035000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050519,035100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050519,035200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050519,035300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050519,035400,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050519,035500,0.7123,0.7123,0.7122,0.7123
NZDUSD,20050519,035600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050519,035700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050519,035800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050519,035900,0.7122,0.7122,0.7121,0.7122
NZDUSD,20050519,040000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050519,040100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050519,040200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050519,040300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050519,040400,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050519,040500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050519,040600,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050519,040700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050519,040800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050519,040900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050519,041000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050519,041100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050519,041200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050519,041300,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050519,041400,0.7122,0.7123,0.7122,0.7122
NZDUSD,20050519,041500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050519,041600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,041700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,041800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,041900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,042000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,042100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,042200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,042300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,042400,0.7121,0.7121,0.7120,0.7121
NZDUSD,20050519,042500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,042600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,042700,0.7121,0.7121,0.7120,0.7121
NZDUSD,20050519,042800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,042900,0.7121,0.7122,0.7121,0.7121
NZDUSD,20050519,043000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,043100,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050519,043200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050519,043300,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050519,043400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,043500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,043600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,043700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,043800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,043900,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050519,044000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,044100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,044200,0.7119,0.7120,0.7119,0.7119
NZDUSD,20050519,044300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,044400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,044500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,044600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,044700,0.7118,0.7118,0.7117,0.7118
NZDUSD,20050519,044800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,044900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,045000,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050519,045100,0.7117,0.7117,0.7116,0.7117
NZDUSD,20050519,045200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,045300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,045400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,045500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,045600,0.7117,0.7118,0.7117,0.7117
NZDUSD,20050519,045700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,045800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,045900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,050000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,050100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,050200,0.7117,0.7119,0.7117,0.7119
NZDUSD,20050519,050300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,050400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,050500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,050600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,050700,0.7120,0.7120,0.7119,0.7120
NZDUSD,20050519,050800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,050900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,051000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,051100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,051200,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050519,051300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,051400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,051500,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050519,051600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,051700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,051800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,051900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,052000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,052100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,052200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,052300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,052400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,052500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,052600,0.7118,0.7118,0.7116,0.7116
NZDUSD,20050519,052700,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050519,052800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,052900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,053000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,053100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,053200,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050519,053300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050519,053400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050519,053500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,053600,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050519,053700,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050519,053800,0.7116,0.7118,0.7116,0.7118
NZDUSD,20050519,053900,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050519,054000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,054100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,054200,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050519,054300,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050519,054400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,054500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,054600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,054700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,054800,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050519,054900,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050519,055000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,055100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,055200,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050519,055300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050519,055400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,055500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,055600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,055700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,055800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,055900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,060000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,060100,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050519,060200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,060300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,060400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,060500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,060600,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050519,060700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,060800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,060900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,061000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,061100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,061200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,061300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050519,061400,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050519,061500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,061600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,061700,0.7115,0.7116,0.7115,0.7115
NZDUSD,20050519,061800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,061900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,062000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,062100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,062200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,062300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,062400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,062500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,062600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050519,062700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050519,062800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050519,062900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050519,063000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050519,063100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050519,063200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050519,063300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050519,063400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050519,063500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050519,063600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050519,063700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050519,063800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050519,063900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050519,064000,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050519,064100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050519,064200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050519,064300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050519,064400,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050519,064500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050519,064600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050519,064700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050519,064800,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050519,064900,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050519,065000,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050519,065100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,065200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,065300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,065400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,065500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,065600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,065700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,065800,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050519,065900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050519,070000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050519,070100,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050519,070200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,070300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,070400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,070500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,070600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,070700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,070800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,070900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,071000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,071100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,071200,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050519,071300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,071400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,071500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,071600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050519,071700,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050519,071800,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050519,071900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050519,072000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050519,072100,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050519,072200,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050519,072300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050519,072400,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050519,072500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050519,072600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050519,072700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050519,072800,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050519,072900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050519,073000,0.7112,0.7113,0.7111,0.7112
NZDUSD,20050519,073100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,073200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050519,073300,0.7109,0.7109,0.7107,0.7107
NZDUSD,20050519,073400,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050519,073500,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050519,073600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050519,073700,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050519,073800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050519,073900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050519,074000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050519,074100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,074200,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050519,074300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050519,074400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050519,074500,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050519,074600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,074700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,074800,0.7109,0.7110,0.7109,0.7109
NZDUSD,20050519,074900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050519,075000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050519,075100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050519,075200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050519,075300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,075400,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050519,075500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050519,075600,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050519,075700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,075800,0.7110,0.7110,0.7109,0.7110
NZDUSD,20050519,075900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,080000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,080100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,080200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,080300,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050519,080400,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050519,080500,0.7111,0.7112,0.7111,0.7111
NZDUSD,20050519,080600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,080700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,080800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,080900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,081000,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050519,081100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,081200,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050519,081300,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050519,081400,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050519,081500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050519,081600,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050519,081700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,081800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,081900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,082000,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050519,082100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,082200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,082300,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050519,082400,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050519,082500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,082600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,082700,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050519,082800,0.7115,0.7115,0.7114,0.7115
NZDUSD,20050519,082900,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050519,083000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050519,083100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050519,083200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050519,083300,0.7113,0.7113,0.7111,0.7111
NZDUSD,20050519,083400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,083500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,083600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,083700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,083800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,083900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,084000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,084100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,084200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,084300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,084400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,084500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,084600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,084700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,084800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,084900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,085000,0.7111,0.7115,0.7111,0.7115
NZDUSD,20050519,085100,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050519,085200,0.7114,0.7117,0.7114,0.7117
NZDUSD,20050519,085300,0.7117,0.7117,0.7114,0.7114
NZDUSD,20050519,085400,0.7114,0.7116,0.7114,0.7116
NZDUSD,20050519,085500,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050519,085600,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050519,085700,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050519,085800,0.7116,0.7118,0.7116,0.7118
NZDUSD,20050519,085900,0.7119,0.7120,0.7117,0.7120
NZDUSD,20050519,090000,0.7118,0.7119,0.7118,0.7118
NZDUSD,20050519,090100,0.7119,0.7119,0.7117,0.7117
NZDUSD,20050519,090200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,090300,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050519,090400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,090500,0.7118,0.7118,0.7116,0.7116
NZDUSD,20050519,090600,0.7116,0.7118,0.7115,0.7118
NZDUSD,20050519,090700,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050519,090800,0.7119,0.7120,0.7119,0.7119
NZDUSD,20050519,090900,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050519,091000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,091100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,091200,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050519,091300,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050519,091400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,091500,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050519,091600,0.7116,0.7118,0.7116,0.7118
NZDUSD,20050519,091700,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050519,091800,0.7117,0.7118,0.7114,0.7115
NZDUSD,20050519,091900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,092000,0.7115,0.7118,0.7115,0.7116
NZDUSD,20050519,092100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,092200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,092300,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050519,092400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,092500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,092600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,092700,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050519,092800,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050519,092900,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050519,093000,0.7116,0.7118,0.7116,0.7117
NZDUSD,20050519,093100,0.7116,0.7116,0.7114,0.7114
NZDUSD,20050519,093200,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050519,093300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050519,093400,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050519,093500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,093600,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050519,093700,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050519,093800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,093900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,094000,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050519,094100,0.7110,0.7115,0.7110,0.7114
NZDUSD,20050519,094200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050519,094300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,094400,0.7115,0.7115,0.7113,0.7114
NZDUSD,20050519,094500,0.7114,0.7116,0.7114,0.7115
NZDUSD,20050519,094600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,094700,0.7115,0.7115,0.7113,0.7113
NZDUSD,20050519,094800,0.7113,0.7117,0.7113,0.7115
NZDUSD,20050519,094900,0.7115,0.7115,0.7114,0.7115
NZDUSD,20050519,095000,0.7115,0.7119,0.7115,0.7118
NZDUSD,20050519,095100,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050519,095200,0.7115,0.7117,0.7115,0.7117
NZDUSD,20050519,095300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050519,095400,0.7116,0.7119,0.7116,0.7118
NZDUSD,20050519,095500,0.7119,0.7119,0.7118,0.7119
NZDUSD,20050519,095600,0.7119,0.7121,0.7119,0.7121
NZDUSD,20050519,095700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,095800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050519,095900,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050519,100000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,100100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,100200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,100300,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050519,100400,0.7120,0.7121,0.7120,0.7120
NZDUSD,20050519,100500,0.7120,0.7121,0.7120,0.7120
NZDUSD,20050519,100600,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050519,100700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,100800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,100900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,101000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,101100,0.7121,0.7121,0.7120,0.7121
NZDUSD,20050519,101200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,101300,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050519,101400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,101500,0.7119,0.7119,0.7118,0.7119
NZDUSD,20050519,101600,0.7119,0.7120,0.7119,0.7119
NZDUSD,20050519,101700,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050519,101800,0.7120,0.7120,0.7117,0.7117
NZDUSD,20050519,101900,0.7117,0.7119,0.7117,0.7119
NZDUSD,20050519,102000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,102100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,102200,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050519,102300,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050519,102400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,102500,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050519,102600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,102700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,102800,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050519,102900,0.7119,0.7119,0.7116,0.7116
NZDUSD,20050519,103000,0.7115,0.7117,0.7115,0.7117
NZDUSD,20050519,103100,0.7117,0.7119,0.7117,0.7119
NZDUSD,20050519,103200,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050519,103300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,103400,0.7118,0.7120,0.7118,0.7120
NZDUSD,20050519,103500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,103600,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050519,103700,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050519,103800,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050519,103900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,104000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,104100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,104200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,104300,0.7121,0.7123,0.7121,0.7122
NZDUSD,20050519,104400,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050519,104500,0.7123,0.7125,0.7123,0.7125
NZDUSD,20050519,104600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050519,104700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050519,104800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050519,104900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050519,105000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050519,105100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050519,105200,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050519,105300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050519,105400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050519,105500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,105600,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050519,105700,0.7122,0.7123,0.7122,0.7122
NZDUSD,20050519,105800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,105900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,110000,0.7122,0.7125,0.7122,0.7124
NZDUSD,20050519,110100,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050519,110200,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050519,110300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,110400,0.7121,0.7121,0.7118,0.7119
NZDUSD,20050519,110500,0.7118,0.7119,0.7118,0.7118
NZDUSD,20050519,110600,0.7118,0.7118,0.7117,0.7118
NZDUSD,20050519,110700,0.7116,0.7118,0.7116,0.7118
NZDUSD,20050519,110800,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050519,110900,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050519,111000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,111100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,111200,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050519,111300,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050519,111400,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050519,111500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,111600,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050519,111700,0.7117,0.7118,0.7117,0.7117
NZDUSD,20050519,111800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,111900,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050519,112000,0.7117,0.7120,0.7117,0.7120
NZDUSD,20050519,112100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,112200,0.7119,0.7119,0.7117,0.7117
NZDUSD,20050519,112300,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050519,112400,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050519,112500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,112600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,112700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,112800,0.7119,0.7119,0.7118,0.7119
NZDUSD,20050519,112900,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050519,113000,0.7120,0.7121,0.7120,0.7120
NZDUSD,20050519,113100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,113200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,113300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,113400,0.7119,0.7120,0.7118,0.7120
NZDUSD,20050519,113500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,113600,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050519,113700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,113800,0.7121,0.7122,0.7121,0.7121
NZDUSD,20050519,113900,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050519,114000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,114100,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050519,114200,0.7119,0.7120,0.7119,0.7119
NZDUSD,20050519,114300,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050519,114400,0.7119,0.7119,0.7117,0.7117
NZDUSD,20050519,114500,0.7118,0.7118,0.7117,0.7118
NZDUSD,20050519,114600,0.7117,0.7119,0.7117,0.7119
NZDUSD,20050519,114700,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050519,114800,0.7117,0.7119,0.7117,0.7119
NZDUSD,20050519,114900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,115000,0.7118,0.7118,0.7117,0.7118
NZDUSD,20050519,115100,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050519,115200,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050519,115300,0.7118,0.7118,0.7116,0.7117
NZDUSD,20050519,115400,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050519,115500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,115600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,115700,0.7119,0.7120,0.7119,0.7119
NZDUSD,20050519,115800,0.7120,0.7121,0.7118,0.7118
NZDUSD,20050519,115900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,120000,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050519,120100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,120200,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050519,120300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,120400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,120500,0.7119,0.7119,0.7117,0.7117
NZDUSD,20050519,120600,0.7117,0.7117,0.7114,0.7117
NZDUSD,20050519,120700,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050519,120800,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050519,120900,0.7116,0.7118,0.7114,0.7117
NZDUSD,20050519,121000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,121100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,121200,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050519,121300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,121400,0.7118,0.7118,0.7115,0.7117
NZDUSD,20050519,121500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,121600,0.7117,0.7117,0.7114,0.7115
NZDUSD,20050519,121700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,121800,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050519,121900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,122000,0.7115,0.7115,0.7114,0.7115
NZDUSD,20050519,122100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,122200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050519,122300,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050519,122400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050519,122500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050519,122600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050519,122700,0.7112,0.7113,0.7111,0.7111
NZDUSD,20050519,122800,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050519,122900,0.7112,0.7114,0.7112,0.7114
NZDUSD,20050519,123000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050519,123100,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050519,123200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050519,123300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050519,123400,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050519,123500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,123600,0.7111,0.7113,0.7111,0.7113
NZDUSD,20050519,123700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050519,123800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050519,123900,0.7113,0.7113,0.7111,0.7111
NZDUSD,20050519,124000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,124100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,124200,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050519,124300,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050519,124400,0.7111,0.7113,0.7110,0.7111
NZDUSD,20050519,124500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,124600,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050519,124700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,124800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,124900,0.7110,0.7113,0.7110,0.7113
NZDUSD,20050519,125000,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050519,125100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,125200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,125300,0.7111,0.7114,0.7111,0.7114
NZDUSD,20050519,125400,0.7113,0.7113,0.7111,0.7111
NZDUSD,20050519,125500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,125600,0.7111,0.7114,0.7111,0.7114
NZDUSD,20050519,125700,0.7114,0.7114,0.7113,0.7114
NZDUSD,20050519,125800,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050519,125900,0.7114,0.7114,0.7112,0.7112
NZDUSD,20050519,130000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,130100,0.7111,0.7112,0.7111,0.7111
NZDUSD,20050519,130200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050519,130300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050519,130400,0.7113,0.7115,0.7113,0.7115
NZDUSD,20050519,130500,0.7116,0.7119,0.7116,0.7119
NZDUSD,20050519,130600,0.7120,0.7120,0.7118,0.7118
NZDUSD,20050519,130700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,130800,0.7118,0.7120,0.7118,0.7118
NZDUSD,20050519,130900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,131000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,131100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,131200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,131300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,131400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,131500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,131600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,131700,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050519,131800,0.7121,0.7121,0.7120,0.7121
NZDUSD,20050519,131900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,132000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,132100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,132200,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050519,132300,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050519,132400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050519,132500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050519,132600,0.7115,0.7117,0.7114,0.7117
NZDUSD,20050519,132700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,132800,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050519,132900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,133000,0.7115,0.7115,0.7112,0.7112
NZDUSD,20050519,133100,0.7111,0.7113,0.7110,0.7111
NZDUSD,20050519,133200,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050519,133300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050519,133400,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050519,133500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050519,133600,0.7114,0.7114,0.7112,0.7114
NZDUSD,20050519,133700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050519,133800,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050519,133900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050519,134000,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050519,134100,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050519,134200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,134300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,134400,0.7111,0.7114,0.7111,0.7114
NZDUSD,20050519,134500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050519,134600,0.7113,0.7114,0.7112,0.7114
NZDUSD,20050519,134700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050519,134800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050519,134900,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050519,135000,0.7113,0.7114,0.7113,0.7113
NZDUSD,20050519,135100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050519,135200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050519,135300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050519,135400,0.7111,0.7111,0.7109,0.7110
NZDUSD,20050519,135500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050519,135600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050519,135700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050519,135800,0.7111,0.7111,0.7109,0.7109
NZDUSD,20050519,135900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,140000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,140100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,140200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,140300,0.7110,0.7110,0.7109,0.7110
NZDUSD,20050519,140400,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050519,140500,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050519,140600,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050519,140700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,140800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,140900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,141000,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050519,141100,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050519,141200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050519,141300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050519,141400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050519,141500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050519,141600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050519,141700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050519,141800,0.7113,0.7116,0.7113,0.7116
NZDUSD,20050519,141900,0.7115,0.7116,0.7114,0.7114
NZDUSD,20050519,142000,0.7117,0.7119,0.7117,0.7119
NZDUSD,20050519,142100,0.7118,0.7118,0.7116,0.7117
NZDUSD,20050519,142200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,142300,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050519,142400,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050519,142500,0.7114,0.7117,0.7114,0.7115
NZDUSD,20050519,142600,0.7115,0.7119,0.7115,0.7119
NZDUSD,20050519,142700,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050519,142800,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050519,142900,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050519,143000,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050519,143100,0.7116,0.7117,0.7116,0.7116
NZDUSD,20050519,143200,0.7115,0.7115,0.7112,0.7112
NZDUSD,20050519,143300,0.7111,0.7114,0.7111,0.7114
NZDUSD,20050519,143400,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050519,143500,0.7113,0.7114,0.7113,0.7113
NZDUSD,20050519,143600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050519,143700,0.7114,0.7116,0.7114,0.7116
NZDUSD,20050519,143800,0.7116,0.7118,0.7116,0.7118
NZDUSD,20050519,143900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,144000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,144100,0.7114,0.7114,0.7109,0.7109
NZDUSD,20050519,144200,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050519,144300,0.7111,0.7111,0.7107,0.7107
NZDUSD,20050519,144400,0.7108,0.7111,0.7108,0.7111
NZDUSD,20050519,144500,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050519,144600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050519,144700,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050519,144800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,144900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,145000,0.7110,0.7113,0.7110,0.7113
NZDUSD,20050519,145100,0.7113,0.7115,0.7113,0.7114
NZDUSD,20050519,145200,0.7116,0.7117,0.7115,0.7115
NZDUSD,20050519,145300,0.7113,0.7113,0.7110,0.7110
NZDUSD,20050519,145400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,145500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,145600,0.7111,0.7113,0.7111,0.7113
NZDUSD,20050519,145700,0.7113,0.7113,0.7111,0.7111
NZDUSD,20050519,145800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,145900,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050519,150000,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050519,150100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,150200,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050519,150300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050519,150400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,150500,0.7110,0.7110,0.7108,0.7108
NZDUSD,20050519,150600,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050519,150700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050519,150800,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050519,150900,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050519,151000,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050519,151100,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050519,151200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050519,151300,0.7106,0.7107,0.7106,0.7106
NZDUSD,20050519,151400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050519,151500,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050519,151600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050519,151700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050519,151800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050519,151900,0.7107,0.7107,0.7106,0.7107
NZDUSD,20050519,152000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050519,152100,0.7109,0.7110,0.7108,0.7110
NZDUSD,20050519,152200,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050519,152300,0.7111,0.7113,0.7111,0.7112
NZDUSD,20050519,152400,0.7113,0.7116,0.7113,0.7113
NZDUSD,20050519,152500,0.7114,0.7114,0.7113,0.7114
NZDUSD,20050519,152600,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050519,152700,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050519,152800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,152900,0.7110,0.7111,0.7110,0.7110
NZDUSD,20050519,153000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,153100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,153200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,153300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,153400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,153500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,153600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050519,153700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050519,153800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050519,153900,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050519,154000,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050519,154100,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050519,154200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050519,154300,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050519,154400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050519,154500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050519,154600,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050519,154700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050519,154800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050519,154900,0.7113,0.7115,0.7113,0.7115
NZDUSD,20050519,155000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,155100,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050519,155200,0.7114,0.7117,0.7114,0.7116
NZDUSD,20050519,155300,0.7115,0.7117,0.7115,0.7117
NZDUSD,20050519,155400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,155500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,155600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,155700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,155800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,155900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,160000,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050519,160100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,160200,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050519,160300,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050519,160400,0.7117,0.7117,0.7116,0.7117
NZDUSD,20050519,160500,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050519,160600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,160700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,160800,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050519,160900,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050519,161000,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050519,161100,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050519,161200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,161300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,161400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,161500,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050519,161600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,161700,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050519,161800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,161900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,162000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,162100,0.7118,0.7119,0.7118,0.7118
NZDUSD,20050519,162200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,162300,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050519,162400,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050519,162500,0.7115,0.7117,0.7115,0.7117
NZDUSD,20050519,162600,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050519,162700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,162800,0.7115,0.7116,0.7114,0.7115
NZDUSD,20050519,162900,0.7115,0.7118,0.7115,0.7118
NZDUSD,20050519,163000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,163100,0.7118,0.7118,0.7115,0.7115
NZDUSD,20050519,163200,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050519,163300,0.7115,0.7115,0.7113,0.7113
NZDUSD,20050519,163400,0.7114,0.7114,0.7112,0.7112
NZDUSD,20050519,163500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,163600,0.7111,0.7111,0.7108,0.7109
NZDUSD,20050519,163700,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050519,163800,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050519,163900,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050519,164000,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050519,164100,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050519,164200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,164300,0.7110,0.7110,0.7107,0.7108
NZDUSD,20050519,164400,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050519,164500,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050519,164600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050519,164700,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050519,164800,0.7108,0.7110,0.7108,0.7110
NZDUSD,20050519,164900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,165000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,165100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,165200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,165300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,165400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,165500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,165600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,165700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,165800,0.7110,0.7110,0.7107,0.7107
NZDUSD,20050519,165900,0.7107,0.7109,0.7107,0.7109
NZDUSD,20050519,170000,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050519,170100,0.7110,0.7110,0.7108,0.7108
NZDUSD,20050519,170200,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050519,170300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,170400,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050519,170500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,170600,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050519,170700,0.7110,0.7113,0.7110,0.7113
NZDUSD,20050519,170800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050519,170900,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050519,171000,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050519,171100,0.7116,0.7118,0.7116,0.7118
NZDUSD,20050519,171200,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050519,171300,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050519,171400,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050519,171500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,171600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,171700,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050519,171800,0.7118,0.7118,0.7115,0.7115
NZDUSD,20050519,171900,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050519,172000,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050519,172100,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050519,172200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050519,172300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050519,172400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050519,172500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050519,172600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050519,172700,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050519,172800,0.7115,0.7118,0.7115,0.7118
NZDUSD,20050519,172900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,173000,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050519,173100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,173200,0.7120,0.7120,0.7117,0.7117
NZDUSD,20050519,173300,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050519,173400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050519,173500,0.7118,0.7118,0.7116,0.7117
NZDUSD,20050519,173600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,173700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,173800,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050519,173900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,174000,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050519,174100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,174200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,174300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,174400,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050519,174500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,174600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,174700,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050519,174800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,174900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,175000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,175100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,175200,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050519,175300,0.7117,0.7120,0.7117,0.7120
NZDUSD,20050519,175400,0.7120,0.7122,0.7120,0.7122
NZDUSD,20050519,175500,0.7122,0.7123,0.7122,0.7122
NZDUSD,20050519,175600,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050519,175700,0.7123,0.7123,0.7121,0.7121
NZDUSD,20050519,175800,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050519,175900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,180000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,180100,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050519,180200,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050519,180300,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050519,180400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,180500,0.7120,0.7120,0.7115,0.7115
NZDUSD,20050519,180600,0.7114,0.7114,0.7112,0.7112
NZDUSD,20050519,180700,0.7111,0.7111,0.7110,0.7111
NZDUSD,20050519,180800,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050519,180900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,181000,0.7111,0.7114,0.7111,0.7113
NZDUSD,20050519,181100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050519,181200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050519,181300,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050519,181400,0.7111,0.7113,0.7110,0.7113
NZDUSD,20050519,181500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050519,181600,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050519,181700,0.7112,0.7114,0.7112,0.7114
NZDUSD,20050519,181800,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050519,181900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,182000,0.7115,0.7117,0.7114,0.7114
NZDUSD,20050519,182100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050519,182200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,182300,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050519,182400,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050519,182500,0.7115,0.7115,0.7113,0.7113
NZDUSD,20050519,182600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050519,182700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050519,182800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050519,182900,0.7113,0.7113,0.7110,0.7111
NZDUSD,20050519,183000,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050519,183100,0.7112,0.7112,0.7111,0.7112
NZDUSD,20050519,183200,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050519,183300,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050519,183400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,183500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050519,183600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050519,183700,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050519,183800,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050519,183900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,184000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,184100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,184200,0.7111,0.7113,0.7111,0.7112
NZDUSD,20050519,184300,0.7112,0.7113,0.7111,0.7111
NZDUSD,20050519,184400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,184500,0.7110,0.7111,0.7110,0.7110
NZDUSD,20050519,184600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,184700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,184800,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050519,184900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,185000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,185100,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050519,185200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,185300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050519,185400,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050519,185500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,185600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,185700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,185800,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050519,185900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,190000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,190100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,190200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,190300,0.7111,0.7112,0.7111,0.7111
NZDUSD,20050519,190400,0.7111,0.7114,0.7111,0.7113
NZDUSD,20050519,190500,0.7113,0.7114,0.7112,0.7112
NZDUSD,20050519,190600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050519,190700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,190800,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050519,190900,0.7112,0.7114,0.7112,0.7114
NZDUSD,20050519,191000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050519,191100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,191200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,191300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,191400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,191500,0.7115,0.7116,0.7114,0.7116
NZDUSD,20050519,191600,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050519,191700,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050519,191800,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050519,191900,0.7116,0.7118,0.7116,0.7118
NZDUSD,20050519,192000,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050519,192100,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050519,192200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,192300,0.7119,0.7121,0.7119,0.7121
NZDUSD,20050519,192400,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050519,192500,0.7121,0.7123,0.7121,0.7122
NZDUSD,20050519,192600,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050519,192700,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050519,192800,0.7120,0.7122,0.7120,0.7122
NZDUSD,20050519,192900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050519,193000,0.7122,0.7122,0.7121,0.7122
NZDUSD,20050519,193100,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050519,193200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,193300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,193400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,193500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,193600,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050519,193700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,193800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,193900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,194000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,194100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,194200,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050519,194300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,194400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,194500,0.7121,0.7123,0.7121,0.7123
NZDUSD,20050519,194600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050519,194700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050519,194800,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050519,194900,0.7119,0.7121,0.7118,0.7120
NZDUSD,20050519,195000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,195100,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050519,195200,0.7119,0.7120,0.7119,0.7119
NZDUSD,20050519,195300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,195400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,195500,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050519,195600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,195700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,195800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,195900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,200000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050519,200100,0.7120,0.7120,0.7119,0.7120
NZDUSD,20050519,200200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,200300,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050519,200400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,200500,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050519,200600,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050519,200700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,200800,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050519,200900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,201000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,201100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,201200,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050519,201300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,201400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,201500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050519,201600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050519,201700,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050519,201800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,201900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,202000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,202100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050519,202200,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050519,202300,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050519,202400,0.7121,0.7123,0.7121,0.7123
NZDUSD,20050519,202500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050519,202600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050519,202700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050519,202800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050519,202900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050519,203000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050519,203100,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050519,203200,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050519,203300,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050519,203400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,203500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,203600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,203700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,203800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,203900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,204000,0.7120,0.7120,0.7119,0.7120
NZDUSD,20050519,204100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,204200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050519,204300,0.7120,0.7120,0.7118,0.7118
NZDUSD,20050519,204400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050519,204500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,204600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,204700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050519,204800,0.7116,0.7119,0.7116,0.7119
NZDUSD,20050519,204900,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050519,205000,0.7117,0.7117,0.7113,0.7113
NZDUSD,20050519,205100,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050519,205200,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050519,205300,0.7113,0.7115,0.7113,0.7114
NZDUSD,20050519,205400,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050519,205500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,205600,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050519,205700,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050519,205800,0.7113,0.7113,0.7111,0.7111
NZDUSD,20050519,205900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,210000,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050519,210100,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050519,210200,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050519,210300,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050519,210400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,210500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,210600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,210700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,210800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,210900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,211000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,211100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,211200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,211300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,211400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,211500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,211600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,211700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,211800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,211900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,212000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,212100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,212200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,212300,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050519,212400,0.7111,0.7113,0.7111,0.7113
NZDUSD,20050519,212500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050519,212600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050519,212700,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050519,212800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050519,212900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050519,213000,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050519,213100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,213200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050519,213300,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050519,213400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050519,213500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050519,213600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050519,213700,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050519,213800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,213900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,214000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,214100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,214200,0.7111,0.7111,0.7109,0.7109
NZDUSD,20050519,214300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050519,214400,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050519,214500,0.7110,0.7110,0.7108,0.7108
NZDUSD,20050519,214600,0.7107,0.7107,0.7106,0.7107
NZDUSD,20050519,214700,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050519,214800,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050519,214900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050519,215000,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050519,215100,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050519,215200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050519,215300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050519,215400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050519,215500,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050519,215600,0.7108,0.7110,0.7108,0.7110
NZDUSD,20050519,215700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,215800,0.7110,0.7112,0.7110,0.7112
NZDUSD,20050519,215900,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050519,220000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050519,220100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050519,220200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050519,220300,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050519,220400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,220500,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050519,220600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,220700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,220800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,220900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,221000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,221100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,221200,0.7111,0.7111,0.7110,0.7111
NZDUSD,20050519,221300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,221400,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050519,221500,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050519,221600,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050519,221700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,221800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,221900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,222000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,222100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,222200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,222300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050519,222400,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050519,222500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,222600,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050519,222700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,222800,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050519,222900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050519,223000,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050519,223100,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050519,223200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050519,223300,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050519,223400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,223500,0.7109,0.7110,0.7108,0.7110
NZDUSD,20050519,223600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,223700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,223800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,223900,0.7111,0.7111,0.7110,0.7111
NZDUSD,20050519,224000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,224100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,224200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,224300,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050519,224400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,224500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,224600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,224700,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050519,224800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,224900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,225000,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050519,225100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,225200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,225300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,225400,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050519,225500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,225600,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050519,225700,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050519,225800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,225900,0.7111,0.7111,0.7110,0.7111
NZDUSD,20050519,230000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,230100,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050519,230200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050519,230300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050519,230400,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050519,230500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050519,230600,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050519,230700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,230800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,230900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,231000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,231100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,231200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,231300,0.7110,0.7111,0.7110,0.7110
NZDUSD,20050519,231400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050519,231500,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050519,231600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050519,231700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,231800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,231900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,232000,0.7110,0.7110,0.7109,0.7110
NZDUSD,20050519,232100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,232200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,232300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,232400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,232500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050519,232600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050519,232700,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050519,232800,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050519,232900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050519,233000,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050519,233100,0.7110,0.7110,0.7108,0.7108
NZDUSD,20050519,233200,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050519,233300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050519,233400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050519,233500,0.7107,0.7107,0.7105,0.7105
NZDUSD,20050519,233600,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050519,233700,0.7103,0.7103,0.7101,0.7101
NZDUSD,20050519,233800,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050519,233900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050519,234000,0.7099,0.7100,0.7097,0.7097
NZDUSD,20050519,234100,0.7096,0.7096,0.7092,0.7093
NZDUSD,20050519,234200,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050519,234300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050519,234400,0.7095,0.7098,0.7095,0.7098
NZDUSD,20050519,234500,0.7098,0.7099,0.7098,0.7098
NZDUSD,20050519,234600,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050519,234700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050519,234800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050519,234900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050519,235000,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050519,235100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050519,235200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050519,235300,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050519,235400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050519,235500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050519,235600,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050519,235700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050519,235800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050519,235900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050520,000000,0.7097,0.7097,0.7097,0.7097
NZDJPY,20050519,000100,76.32,76.33,76.32,76.33
NZDJPY,20050519,000200,76.33,76.33,76.33,76.33
NZDJPY,20050519,000300,76.34,76.34,76.34,76.34
NZDJPY,20050519,000400,76.34,76.37,76.34,76.37
NZDJPY,20050519,000500,76.38,76.39,76.38,76.39
NZDJPY,20050519,000600,76.38,76.38,76.38,76.38
NZDJPY,20050519,000700,76.39,76.39,76.39,76.39
NZDJPY,20050519,000800,76.39,76.39,76.38,76.38
NZDJPY,20050519,000900,76.38,76.38,76.37,76.37
NZDJPY,20050519,001000,76.38,76.38,76.38,76.38
NZDJPY,20050519,001100,76.38,76.39,76.38,76.38
NZDJPY,20050519,001200,76.39,76.39,76.37,76.37
NZDJPY,20050519,001300,76.38,76.40,76.38,76.39
NZDJPY,20050519,001400,76.40,76.41,76.39,76.39
NZDJPY,20050519,001500,76.38,76.38,76.37,76.38
NZDJPY,20050519,001600,76.38,76.38,76.38,76.38
NZDJPY,20050519,001700,76.38,76.39,76.38,76.39
NZDJPY,20050519,001800,76.39,76.39,76.39,76.39
NZDJPY,20050519,001900,76.38,76.40,76.38,76.40
NZDJPY,20050519,002000,76.40,76.41,76.40,76.40
NZDJPY,20050519,002100,76.40,76.40,76.40,76.40
NZDJPY,20050519,002200,76.41,76.41,76.41,76.41
NZDJPY,20050519,002300,76.41,76.41,76.41,76.41
NZDJPY,20050519,002400,76.41,76.41,76.41,76.41
NZDJPY,20050519,002500,76.40,76.40,76.40,76.40
NZDJPY,20050519,002600,76.40,76.40,76.40,76.40
NZDJPY,20050519,002700,76.40,76.40,76.40,76.40
NZDJPY,20050519,002800,76.40,76.41,76.40,76.40
NZDJPY,20050519,002900,76.41,76.41,76.41,76.41
NZDJPY,20050519,003000,76.41,76.41,76.41,76.41
NZDJPY,20050519,003100,76.41,76.41,76.41,76.41
NZDJPY,20050519,003200,76.41,76.41,76.41,76.41
NZDJPY,20050519,003300,76.41,76.41,76.40,76.40
NZDJPY,20050519,003400,76.40,76.40,76.40,76.40
NZDJPY,20050519,003500,76.40,76.40,76.39,76.39
NZDJPY,20050519,003600,76.40,76.40,76.40,76.40
NZDJPY,20050519,003700,76.39,76.40,76.39,76.40
NZDJPY,20050519,003800,76.39,76.39,76.39,76.39
NZDJPY,20050519,003900,76.40,76.40,76.40,76.40
NZDJPY,20050519,004000,76.41,76.41,76.40,76.40
NZDJPY,20050519,004100,76.41,76.41,76.40,76.40
NZDJPY,20050519,004200,76.40,76.40,76.40,76.40
NZDJPY,20050519,004300,76.39,76.39,76.38,76.38
NZDJPY,20050519,004400,76.37,76.37,76.36,76.36
NZDJPY,20050519,004500,76.36,76.36,76.35,76.36
NZDJPY,20050519,004600,76.35,76.36,76.34,76.34
NZDJPY,20050519,004700,76.33,76.35,76.33,76.34
NZDJPY,20050519,004800,76.34,76.34,76.34,76.34
NZDJPY,20050519,004900,76.33,76.33,76.31,76.31
NZDJPY,20050519,005000,76.32,76.32,76.31,76.31
NZDJPY,20050519,005100,76.31,76.31,76.31,76.31
NZDJPY,20050519,005200,76.30,76.30,76.30,76.30
NZDJPY,20050519,005300,76.29,76.32,76.29,76.32
NZDJPY,20050519,005400,76.33,76.34,76.33,76.34
NZDJPY,20050519,005500,76.33,76.33,76.33,76.33
NZDJPY,20050519,005600,76.32,76.32,76.31,76.31
NZDJPY,20050519,005700,76.30,76.30,76.29,76.30
NZDJPY,20050519,005800,76.30,76.30,76.30,76.30
NZDJPY,20050519,005900,76.30,76.30,76.29,76.29
NZDJPY,20050519,010000,76.28,76.28,76.28,76.28
NZDJPY,20050519,010100,76.27,76.28,76.27,76.28
NZDJPY,20050519,010200,76.27,76.28,76.27,76.28
NZDJPY,20050519,010300,76.28,76.29,76.28,76.29
NZDJPY,20050519,010400,76.28,76.28,76.27,76.27
NZDJPY,20050519,010500,76.27,76.27,76.27,76.27
NZDJPY,20050519,010600,76.27,76.27,76.26,76.26
NZDJPY,20050519,010700,76.27,76.27,76.26,76.26
NZDJPY,20050519,010800,76.26,76.26,76.26,76.26
NZDJPY,20050519,010900,76.27,76.27,76.26,76.26
NZDJPY,20050519,011000,76.25,76.25,76.24,76.24
NZDJPY,20050519,011100,76.24,76.25,76.24,76.25
NZDJPY,20050519,011200,76.26,76.29,76.26,76.29
NZDJPY,20050519,011300,76.30,76.33,76.30,76.33
NZDJPY,20050519,011400,76.32,76.32,76.32,76.32
NZDJPY,20050519,011500,76.32,76.32,76.31,76.31
NZDJPY,20050519,011600,76.32,76.34,76.31,76.34
NZDJPY,20050519,011700,76.35,76.35,76.34,76.34
NZDJPY,20050519,011800,76.34,76.34,76.33,76.33
NZDJPY,20050519,011900,76.34,76.34,76.31,76.31
NZDJPY,20050519,012000,76.30,76.30,76.30,76.30
NZDJPY,20050519,012100,76.29,76.29,76.29,76.29
NZDJPY,20050519,012200,76.29,76.29,76.29,76.29
NZDJPY,20050519,012300,76.29,76.29,76.29,76.29
NZDJPY,20050519,012400,76.29,76.29,76.29,76.29
NZDJPY,20050519,012500,76.29,76.29,76.28,76.28
NZDJPY,20050519,012600,76.28,76.28,76.28,76.28
NZDJPY,20050519,012700,76.27,76.27,76.26,76.26
NZDJPY,20050519,012800,76.25,76.26,76.25,76.26
NZDJPY,20050519,012900,76.26,76.26,76.26,76.26
NZDJPY,20050519,013000,76.27,76.27,76.26,76.26
NZDJPY,20050519,013100,76.25,76.25,76.24,76.24
NZDJPY,20050519,013200,76.25,76.25,76.18,76.18
NZDJPY,20050519,013300,76.19,76.20,76.18,76.20
NZDJPY,20050519,013400,76.20,76.20,76.19,76.19
NZDJPY,20050519,013500,76.20,76.21,76.20,76.20
NZDJPY,20050519,013600,76.21,76.21,76.21,76.21
NZDJPY,20050519,013700,76.21,76.22,76.21,76.22
NZDJPY,20050519,013800,76.22,76.22,76.22,76.22
NZDJPY,20050519,013900,76.21,76.21,76.21,76.21
NZDJPY,20050519,014000,76.21,76.22,76.21,76.22
NZDJPY,20050519,014100,76.22,76.22,76.22,76.22
NZDJPY,20050519,014200,76.22,76.22,76.22,76.22
NZDJPY,20050519,014300,76.23,76.24,76.23,76.24
NZDJPY,20050519,014400,76.24,76.24,76.24,76.24
NZDJPY,20050519,014500,76.25,76.25,76.25,76.25
NZDJPY,20050519,014600,76.25,76.27,76.25,76.27
NZDJPY,20050519,014700,76.28,76.28,76.28,76.28
NZDJPY,20050519,014800,76.28,76.28,76.27,76.27
NZDJPY,20050519,014900,76.27,76.27,76.27,76.27
NZDJPY,20050519,015000,76.26,76.26,76.25,76.25
NZDJPY,20050519,015100,76.24,76.24,76.24,76.24
NZDJPY,20050519,015200,76.24,76.25,76.24,76.25
NZDJPY,20050519,015300,76.25,76.25,76.25,76.25
NZDJPY,20050519,015400,76.25,76.25,76.25,76.25
NZDJPY,20050519,015500,76.24,76.25,76.24,76.24
NZDJPY,20050519,015600,76.23,76.23,76.23,76.23
NZDJPY,20050519,015700,76.23,76.23,76.23,76.23
NZDJPY,20050519,015800,76.22,76.24,76.22,76.24
NZDJPY,20050519,015900,76.25,76.25,76.25,76.25
NZDJPY,20050519,020000,76.25,76.26,76.25,76.26
NZDJPY,20050519,020100,76.26,76.26,76.25,76.25
NZDJPY,20050519,020200,76.26,76.26,76.25,76.26
NZDJPY,20050519,020300,76.25,76.25,76.25,76.25
NZDJPY,20050519,020400,76.25,76.25,76.25,76.25
NZDJPY,20050519,020500,76.24,76.24,76.24,76.24
NZDJPY,20050519,020600,76.24,76.24,76.24,76.24
NZDJPY,20050519,020700,76.24,76.24,76.23,76.23
NZDJPY,20050519,020800,76.24,76.24,76.24,76.24
NZDJPY,20050519,020900,76.25,76.25,76.25,76.25
NZDJPY,20050519,021000,76.25,76.25,76.25,76.25
NZDJPY,20050519,021100,76.25,76.25,76.25,76.25
NZDJPY,20050519,021200,76.25,76.26,76.25,76.26
NZDJPY,20050519,021300,76.26,76.26,76.26,76.26
NZDJPY,20050519,021400,76.25,76.27,76.25,76.27
NZDJPY,20050519,021500,76.28,76.28,76.28,76.28
NZDJPY,20050519,021600,76.27,76.27,76.27,76.27
NZDJPY,20050519,021700,76.27,76.27,76.26,76.26
NZDJPY,20050519,021800,76.27,76.27,76.26,76.26
NZDJPY,20050519,021900,76.26,76.26,76.25,76.25
NZDJPY,20050519,022000,76.26,76.26,76.23,76.23
NZDJPY,20050519,022100,76.22,76.22,76.20,76.21
NZDJPY,20050519,022200,76.20,76.20,76.20,76.20
NZDJPY,20050519,022300,76.20,76.20,76.20,76.20
NZDJPY,20050519,022400,76.20,76.20,76.20,76.20
NZDJPY,20050519,022500,76.20,76.21,76.19,76.19
NZDJPY,20050519,022600,76.18,76.20,76.18,76.20
NZDJPY,20050519,022700,76.19,76.20,76.19,76.20
NZDJPY,20050519,022800,76.21,76.22,76.20,76.22
NZDJPY,20050519,022900,76.22,76.22,76.22,76.22
NZDJPY,20050519,023000,76.23,76.23,76.23,76.23
NZDJPY,20050519,023100,76.23,76.24,76.23,76.24
NZDJPY,20050519,023200,76.24,76.24,76.24,76.24
NZDJPY,20050519,023300,76.24,76.24,76.24,76.24
NZDJPY,20050519,023400,76.24,76.24,76.24,76.24
NZDJPY,20050519,023500,76.23,76.25,76.23,76.25
NZDJPY,20050519,023600,76.26,76.26,76.26,76.26
NZDJPY,20050519,023700,76.25,76.25,76.25,76.25
NZDJPY,20050519,023800,76.25,76.25,76.25,76.25
NZDJPY,20050519,023900,76.25,76.25,76.25,76.25
NZDJPY,20050519,024000,76.25,76.25,76.25,76.25
NZDJPY,20050519,024100,76.25,76.25,76.25,76.25
NZDJPY,20050519,024200,76.24,76.25,76.24,76.25
NZDJPY,20050519,024300,76.25,76.25,76.24,76.24
NZDJPY,20050519,024400,76.25,76.25,76.25,76.25
NZDJPY,20050519,024500,76.26,76.26,76.25,76.26
NZDJPY,20050519,024600,76.25,76.26,76.25,76.26
NZDJPY,20050519,024700,76.27,76.27,76.26,76.27
NZDJPY,20050519,024800,76.28,76.28,76.28,76.28
NZDJPY,20050519,024900,76.29,76.29,76.27,76.27
NZDJPY,20050519,025000,76.26,76.26,76.25,76.25
NZDJPY,20050519,025100,76.26,76.26,76.25,76.25
NZDJPY,20050519,025200,76.26,76.28,76.26,76.28
NZDJPY,20050519,025300,76.28,76.28,76.27,76.27
NZDJPY,20050519,025400,76.28,76.28,76.28,76.28
NZDJPY,20050519,025500,76.27,76.28,76.27,76.28
NZDJPY,20050519,025600,76.27,76.28,76.27,76.28
NZDJPY,20050519,025700,76.29,76.30,76.29,76.30
NZDJPY,20050519,025800,76.30,76.30,76.29,76.30
NZDJPY,20050519,025900,76.29,76.29,76.29,76.29
NZDJPY,20050519,030000,76.29,76.29,76.28,76.28
NZDJPY,20050519,030100,76.29,76.30,76.29,76.29
NZDJPY,20050519,030200,76.30,76.30,76.30,76.30
NZDJPY,20050519,030300,76.31,76.31,76.30,76.30
NZDJPY,20050519,030400,76.30,76.30,76.30,76.30
NZDJPY,20050519,030500,76.31,76.33,76.31,76.33
NZDJPY,20050519,030600,76.32,76.33,76.32,76.33
NZDJPY,20050519,030700,76.33,76.33,76.30,76.30
NZDJPY,20050519,030800,76.29,76.29,76.28,76.28
NZDJPY,20050519,030900,76.29,76.29,76.28,76.28
NZDJPY,20050519,031000,76.27,76.28,76.27,76.28
NZDJPY,20050519,031100,76.27,76.28,76.27,76.28
NZDJPY,20050519,031200,76.28,76.28,76.27,76.27
NZDJPY,20050519,031300,76.28,76.29,76.28,76.29
NZDJPY,20050519,031400,76.30,76.30,76.29,76.30
NZDJPY,20050519,031500,76.29,76.29,76.28,76.28
NZDJPY,20050519,031600,76.28,76.28,76.28,76.28
NZDJPY,20050519,031700,76.28,76.28,76.28,76.28
NZDJPY,20050519,031800,76.29,76.31,76.29,76.31
NZDJPY,20050519,031900,76.32,76.32,76.31,76.32
NZDJPY,20050519,032000,76.33,76.33,76.33,76.33
NZDJPY,20050519,032100,76.34,76.34,76.34,76.34
NZDJPY,20050519,032200,76.34,76.34,76.34,76.34
NZDJPY,20050519,032300,76.33,76.33,76.32,76.32
NZDJPY,20050519,032400,76.32,76.32,76.32,76.32
NZDJPY,20050519,032500,76.33,76.33,76.31,76.31
NZDJPY,20050519,032600,76.32,76.33,76.32,76.33
NZDJPY,20050519,032700,76.34,76.34,76.33,76.33
NZDJPY,20050519,032800,76.32,76.32,76.31,76.31
NZDJPY,20050519,032900,76.31,76.31,76.31,76.31
NZDJPY,20050519,033000,76.30,76.30,76.30,76.30
NZDJPY,20050519,033100,76.31,76.31,76.30,76.30
NZDJPY,20050519,033200,76.30,76.31,76.30,76.31
NZDJPY,20050519,033300,76.30,76.30,76.30,76.30
NZDJPY,20050519,033400,76.30,76.30,76.30,76.30
NZDJPY,20050519,033500,76.30,76.31,76.30,76.31
NZDJPY,20050519,033600,76.31,76.31,76.31,76.31
NZDJPY,20050519,033700,76.31,76.31,76.31,76.31
NZDJPY,20050519,033800,76.32,76.33,76.32,76.32
NZDJPY,20050519,033900,76.33,76.34,76.33,76.34
NZDJPY,20050519,034000,76.33,76.33,76.33,76.33
NZDJPY,20050519,034100,76.33,76.34,76.33,76.34
NZDJPY,20050519,034200,76.34,76.34,76.34,76.34
NZDJPY,20050519,034300,76.35,76.35,76.35,76.35
NZDJPY,20050519,034400,76.35,76.35,76.33,76.33
NZDJPY,20050519,034600,76.33,76.33,76.32,76.32
NZDJPY,20050519,034700,76.31,76.32,76.31,76.32
NZDJPY,20050519,034800,76.33,76.33,76.32,76.32
NZDJPY,20050519,034900,76.33,76.33,76.32,76.32
NZDJPY,20050519,035000,76.33,76.33,76.32,76.32
NZDJPY,20050519,035100,76.33,76.33,76.32,76.33
NZDJPY,20050519,035200,76.32,76.32,76.31,76.31
NZDJPY,20050519,035300,76.31,76.31,76.31,76.31
NZDJPY,20050519,035400,76.31,76.31,76.31,76.31
NZDJPY,20050519,035500,76.30,76.31,76.30,76.31
NZDJPY,20050519,035600,76.31,76.31,76.31,76.31
NZDJPY,20050519,035700,76.30,76.30,76.30,76.30
NZDJPY,20050519,035800,76.30,76.30,76.30,76.30
NZDJPY,20050519,035900,76.30,76.30,76.30,76.30
NZDJPY,20050519,040000,76.31,76.31,76.30,76.30
NZDJPY,20050519,040100,76.30,76.30,76.29,76.29
NZDJPY,20050519,040200,76.29,76.29,76.29,76.29
NZDJPY,20050519,040300,76.29,76.29,76.29,76.29
NZDJPY,20050519,040400,76.30,76.30,76.30,76.30
NZDJPY,20050519,040500,76.30,76.30,76.30,76.30
NZDJPY,20050519,040600,76.30,76.30,76.30,76.30
NZDJPY,20050519,040700,76.30,76.30,76.30,76.30
NZDJPY,20050519,040800,76.30,76.30,76.30,76.30
NZDJPY,20050519,040900,76.30,76.30,76.30,76.30
NZDJPY,20050519,041000,76.30,76.30,76.30,76.30
NZDJPY,20050519,041100,76.30,76.30,76.29,76.29
NZDJPY,20050519,041200,76.30,76.30,76.30,76.30
NZDJPY,20050519,041300,76.30,76.30,76.29,76.29
NZDJPY,20050519,041400,76.30,76.31,76.30,76.30
NZDJPY,20050519,041500,76.31,76.31,76.30,76.31
NZDJPY,20050519,041600,76.31,76.32,76.31,76.32
NZDJPY,20050519,041700,76.32,76.32,76.32,76.32
NZDJPY,20050519,041800,76.32,76.32,76.32,76.32
NZDJPY,20050519,041900,76.32,76.32,76.32,76.32
NZDJPY,20050519,042000,76.31,76.31,76.31,76.31
NZDJPY,20050519,042100,76.31,76.31,76.31,76.31
NZDJPY,20050519,042200,76.31,76.31,76.31,76.31
NZDJPY,20050519,042300,76.31,76.31,76.30,76.30
NZDJPY,20050519,042400,76.29,76.29,76.28,76.29
NZDJPY,20050519,042500,76.29,76.29,76.29,76.29
NZDJPY,20050519,042600,76.30,76.30,76.30,76.30
NZDJPY,20050519,042700,76.29,76.29,76.29,76.29
NZDJPY,20050519,042800,76.30,76.32,76.30,76.32
NZDJPY,20050519,042900,76.33,76.33,76.33,76.33
NZDJPY,20050519,043000,76.32,76.32,76.31,76.31
NZDJPY,20050519,043100,76.32,76.32,76.32,76.32
NZDJPY,20050519,043200,76.32,76.32,76.31,76.31
NZDJPY,20050519,043300,76.31,76.31,76.31,76.31
NZDJPY,20050519,043400,76.30,76.30,76.30,76.30
NZDJPY,20050519,043500,76.29,76.30,76.29,76.30
NZDJPY,20050519,043600,76.30,76.30,76.30,76.30
NZDJPY,20050519,043700,76.30,76.30,76.30,76.30
NZDJPY,20050519,043800,76.29,76.29,76.29,76.29
NZDJPY,20050519,043900,76.29,76.29,76.29,76.29
NZDJPY,20050519,044000,76.28,76.28,76.28,76.28
NZDJPY,20050519,044100,76.28,76.28,76.28,76.28
NZDJPY,20050519,044200,76.27,76.28,76.26,76.26
NZDJPY,20050519,044300,76.25,76.25,76.25,76.25
NZDJPY,20050519,044400,76.25,76.25,76.24,76.25
NZDJPY,20050519,044500,76.25,76.25,76.24,76.25
NZDJPY,20050519,044600,76.24,76.24,76.24,76.24
NZDJPY,20050519,044700,76.24,76.24,76.23,76.23
NZDJPY,20050519,044800,76.24,76.24,76.24,76.24
NZDJPY,20050519,044900,76.24,76.24,76.23,76.23
NZDJPY,20050519,045000,76.23,76.23,76.23,76.23
NZDJPY,20050519,045100,76.23,76.23,76.22,76.22
NZDJPY,20050519,045200,76.22,76.23,76.22,76.23
NZDJPY,20050519,045300,76.22,76.22,76.22,76.22
NZDJPY,20050519,045400,76.22,76.23,76.22,76.23
NZDJPY,20050519,045500,76.22,76.24,76.22,76.24
NZDJPY,20050519,045600,76.24,76.24,76.24,76.24
NZDJPY,20050519,045700,76.23,76.24,76.23,76.24
NZDJPY,20050519,045800,76.23,76.23,76.23,76.23
NZDJPY,20050519,045900,76.23,76.23,76.23,76.23
NZDJPY,20050519,050000,76.23,76.23,76.23,76.23
NZDJPY,20050519,050100,76.23,76.24,76.23,76.24
NZDJPY,20050519,050200,76.25,76.25,76.25,76.25
NZDJPY,20050519,050300,76.25,76.25,76.25,76.25
NZDJPY,20050519,050400,76.24,76.24,76.23,76.23
NZDJPY,20050519,050500,76.24,76.24,76.23,76.23
NZDJPY,20050519,050600,76.24,76.24,76.23,76.23
NZDJPY,20050519,050700,76.22,76.22,76.20,76.20
NZDJPY,20050519,050800,76.21,76.21,76.21,76.21
NZDJPY,20050519,050900,76.21,76.22,76.21,76.22
NZDJPY,20050519,051000,76.22,76.22,76.22,76.22
NZDJPY,20050519,051100,76.22,76.22,76.22,76.22
NZDJPY,20050519,051200,76.21,76.21,76.21,76.21
NZDJPY,20050519,051300,76.21,76.21,76.21,76.21
NZDJPY,20050519,051400,76.21,76.21,76.21,76.21
NZDJPY,20050519,051500,76.21,76.21,76.20,76.20
NZDJPY,20050519,051600,76.20,76.20,76.20,76.20
NZDJPY,20050519,051700,76.20,76.21,76.20,76.21
NZDJPY,20050519,051800,76.21,76.21,76.21,76.21
NZDJPY,20050519,051900,76.20,76.20,76.20,76.20
NZDJPY,20050519,052000,76.21,76.21,76.20,76.20
NZDJPY,20050519,052100,76.20,76.20,76.20,76.20
NZDJPY,20050519,052200,76.20,76.20,76.20,76.20
NZDJPY,20050519,052300,76.20,76.20,76.20,76.20
NZDJPY,20050519,052400,76.20,76.20,76.20,76.20
NZDJPY,20050519,052500,76.20,76.20,76.20,76.20
NZDJPY,20050519,052600,76.20,76.20,76.19,76.19
NZDJPY,20050519,052700,76.18,76.18,76.18,76.18
NZDJPY,20050519,052800,76.19,76.19,76.19,76.19
NZDJPY,20050519,052900,76.19,76.20,76.19,76.19
NZDJPY,20050519,053100,76.19,76.19,76.18,76.18
NZDJPY,20050519,053200,76.18,76.19,76.18,76.19
NZDJPY,20050519,053300,76.19,76.19,76.19,76.19
NZDJPY,20050519,053400,76.18,76.19,76.18,76.19
NZDJPY,20050519,053500,76.18,76.19,76.18,76.19
NZDJPY,20050519,053600,76.19,76.19,76.19,76.19
NZDJPY,20050519,053700,76.19,76.19,76.19,76.19
NZDJPY,20050519,053800,76.18,76.19,76.18,76.19
NZDJPY,20050519,053900,76.20,76.20,76.20,76.20
NZDJPY,20050519,054000,76.19,76.19,76.19,76.19
NZDJPY,20050519,054100,76.19,76.19,76.19,76.19
NZDJPY,20050519,054200,76.19,76.21,76.19,76.21
NZDJPY,20050519,054300,76.21,76.21,76.21,76.21
NZDJPY,20050519,054400,76.20,76.21,76.20,76.21
NZDJPY,20050519,054500,76.20,76.21,76.20,76.21
NZDJPY,20050519,054600,76.21,76.21,76.21,76.21
NZDJPY,20050519,054700,76.21,76.21,76.20,76.20
NZDJPY,20050519,054800,76.21,76.21,76.19,76.19
NZDJPY,20050519,054900,76.20,76.20,76.19,76.19
NZDJPY,20050519,055000,76.19,76.19,76.18,76.19
NZDJPY,20050519,055100,76.18,76.18,76.17,76.17
NZDJPY,20050519,055200,76.16,76.16,76.16,76.16
NZDJPY,20050519,055300,76.16,76.16,76.16,76.16
NZDJPY,20050519,055400,76.15,76.16,76.15,76.15
NZDJPY,20050519,055500,76.15,76.15,76.15,76.15
NZDJPY,20050519,055600,76.15,76.15,76.15,76.15
NZDJPY,20050519,055700,76.15,76.15,76.15,76.15
NZDJPY,20050519,055800,76.15,76.15,76.15,76.15
NZDJPY,20050519,055900,76.14,76.14,76.14,76.14
NZDJPY,20050519,060000,76.13,76.13,76.13,76.13
NZDJPY,20050519,060100,76.14,76.14,76.12,76.12
NZDJPY,20050519,060200,76.11,76.12,76.11,76.12
NZDJPY,20050519,060300,76.13,76.13,76.12,76.12
NZDJPY,20050519,060400,76.13,76.13,76.13,76.13
NZDJPY,20050519,060500,76.14,76.14,76.14,76.14
NZDJPY,20050519,060600,76.14,76.14,76.14,76.14
NZDJPY,20050519,060700,76.14,76.14,76.13,76.13
NZDJPY,20050519,060800,76.14,76.14,76.14,76.14
NZDJPY,20050519,060900,76.14,76.16,76.14,76.16
NZDJPY,20050519,061000,76.15,76.16,76.15,76.15
NZDJPY,20050519,061100,76.15,76.15,76.15,76.15
NZDJPY,20050519,061200,76.15,76.16,76.15,76.16
NZDJPY,20050519,061300,76.16,76.16,76.16,76.16
NZDJPY,20050519,061400,76.16,76.16,76.15,76.15
NZDJPY,20050519,061500,76.16,76.16,76.15,76.16
NZDJPY,20050519,061600,76.15,76.15,76.15,76.15
NZDJPY,20050519,061700,76.15,76.16,76.15,76.16
NZDJPY,20050519,061800,76.16,76.16,76.16,76.16
NZDJPY,20050519,061900,76.16,76.16,76.16,76.16
NZDJPY,20050519,062000,76.16,76.16,76.16,76.16
NZDJPY,20050519,062100,76.16,76.16,76.16,76.16
NZDJPY,20050519,062200,76.16,76.17,76.16,76.17
NZDJPY,20050519,062300,76.17,76.17,76.17,76.17
NZDJPY,20050519,062400,76.17,76.17,76.17,76.17
NZDJPY,20050519,062500,76.17,76.17,76.17,76.17
NZDJPY,20050519,062600,76.16,76.16,76.16,76.16
NZDJPY,20050519,062700,76.16,76.16,76.16,76.16
NZDJPY,20050519,062800,76.16,76.16,76.16,76.16
NZDJPY,20050519,062900,76.16,76.16,76.16,76.16
NZDJPY,20050519,063000,76.16,76.16,76.16,76.16
NZDJPY,20050519,063100,76.16,76.17,76.16,76.17
NZDJPY,20050519,063200,76.17,76.17,76.17,76.17
NZDJPY,20050519,063300,76.17,76.17,76.17,76.17
NZDJPY,20050519,063400,76.17,76.17,76.17,76.17
NZDJPY,20050519,063500,76.17,76.17,76.17,76.17
NZDJPY,20050519,063600,76.17,76.17,76.17,76.17
NZDJPY,20050519,063700,76.17,76.17,76.17,76.17
NZDJPY,20050519,063800,76.17,76.17,76.17,76.17
NZDJPY,20050519,063900,76.16,76.17,76.16,76.17
NZDJPY,20050519,064000,76.17,76.17,76.17,76.17
NZDJPY,20050519,064100,76.16,76.16,76.15,76.15
NZDJPY,20050519,064200,76.15,76.16,76.15,76.16
NZDJPY,20050519,064300,76.15,76.15,76.14,76.14
NZDJPY,20050519,064400,76.14,76.14,76.14,76.14
NZDJPY,20050519,064500,76.15,76.15,76.15,76.15
NZDJPY,20050519,064600,76.15,76.15,76.14,76.14
NZDJPY,20050519,064700,76.14,76.14,76.14,76.14
NZDJPY,20050519,064800,76.14,76.14,76.13,76.13
NZDJPY,20050519,064900,76.12,76.12,76.12,76.12
NZDJPY,20050519,065000,76.12,76.12,76.12,76.12
NZDJPY,20050519,065100,76.12,76.12,76.12,76.12
NZDJPY,20050519,065200,76.12,76.12,76.12,76.12
NZDJPY,20050519,065300,76.13,76.13,76.13,76.13
NZDJPY,20050519,065400,76.13,76.14,76.13,76.14
NZDJPY,20050519,065500,76.14,76.14,76.14,76.14
NZDJPY,20050519,065600,76.14,76.14,76.14,76.14
NZDJPY,20050519,065700,76.14,76.14,76.14,76.14
NZDJPY,20050519,065800,76.15,76.15,76.14,76.15
NZDJPY,20050519,065900,76.15,76.16,76.15,76.16
NZDJPY,20050519,070000,76.16,76.16,76.16,76.16
NZDJPY,20050519,070100,76.17,76.17,76.17,76.17
NZDJPY,20050519,070200,76.16,76.16,76.16,76.16
NZDJPY,20050519,070300,76.16,76.16,76.16,76.16
NZDJPY,20050519,070400,76.17,76.18,76.17,76.17
NZDJPY,20050519,070500,76.17,76.17,76.17,76.17
NZDJPY,20050519,070600,76.18,76.18,76.18,76.18
NZDJPY,20050519,070700,76.17,76.18,76.17,76.18
NZDJPY,20050519,070800,76.18,76.18,76.18,76.18
NZDJPY,20050519,070900,76.19,76.19,76.18,76.19
NZDJPY,20050519,071000,76.18,76.18,76.18,76.18
NZDJPY,20050519,071100,76.17,76.17,76.17,76.17
NZDJPY,20050519,071200,76.17,76.17,76.16,76.16
NZDJPY,20050519,071300,76.17,76.17,76.17,76.17
NZDJPY,20050519,071400,76.17,76.17,76.17,76.17
NZDJPY,20050519,071500,76.17,76.17,76.17,76.17
NZDJPY,20050519,071600,76.17,76.18,76.17,76.18
NZDJPY,20050519,071700,76.19,76.19,76.19,76.19
NZDJPY,20050519,071800,76.19,76.19,76.19,76.19
NZDJPY,20050519,071900,76.19,76.19,76.19,76.19
NZDJPY,20050519,072000,76.19,76.19,76.18,76.18
NZDJPY,20050519,072100,76.19,76.19,76.18,76.18
NZDJPY,20050519,072200,76.19,76.19,76.19,76.19
NZDJPY,20050519,072300,76.19,76.19,76.19,76.19
NZDJPY,20050519,072400,76.19,76.20,76.19,76.20
NZDJPY,20050519,072500,76.20,76.20,76.20,76.20
NZDJPY,20050519,072600,76.20,76.20,76.20,76.20
NZDJPY,20050519,072700,76.20,76.20,76.20,76.20
NZDJPY,20050519,072800,76.20,76.20,76.20,76.20
NZDJPY,20050519,072900,76.20,76.20,76.20,76.20
NZDJPY,20050519,073000,76.20,76.20,76.19,76.19
NZDJPY,20050519,073100,76.20,76.20,76.19,76.19
NZDJPY,20050519,073200,76.18,76.19,76.18,76.19
NZDJPY,20050519,073300,76.18,76.18,76.17,76.18
NZDJPY,20050519,073400,76.17,76.19,76.17,76.19
NZDJPY,20050519,073500,76.18,76.18,76.17,76.18
NZDJPY,20050519,073600,76.17,76.17,76.17,76.17
NZDJPY,20050519,073700,76.18,76.19,76.18,76.19
NZDJPY,20050519,073800,76.19,76.19,76.19,76.19
NZDJPY,20050519,073900,76.19,76.19,76.19,76.19
NZDJPY,20050519,074000,76.19,76.19,76.18,76.18
NZDJPY,20050519,074100,76.19,76.19,76.19,76.19
NZDJPY,20050519,074200,76.19,76.19,76.18,76.18
NZDJPY,20050519,074300,76.18,76.18,76.17,76.17
NZDJPY,20050519,074400,76.18,76.18,76.18,76.18
NZDJPY,20050519,074500,76.19,76.19,76.19,76.19
NZDJPY,20050519,074600,76.18,76.19,76.18,76.19
NZDJPY,20050519,074700,76.18,76.18,76.18,76.18
NZDJPY,20050519,074800,76.17,76.18,76.17,76.18
NZDJPY,20050519,074900,76.18,76.18,76.18,76.18
NZDJPY,20050519,075000,76.18,76.19,76.18,76.18
NZDJPY,20050519,075100,76.19,76.19,76.19,76.19
NZDJPY,20050519,075200,76.18,76.19,76.18,76.19
NZDJPY,20050519,075300,76.18,76.19,76.18,76.19
NZDJPY,20050519,075400,76.19,76.20,76.19,76.19
NZDJPY,20050519,075500,76.19,76.19,76.19,76.19
NZDJPY,20050519,075600,76.19,76.20,76.19,76.20
NZDJPY,20050519,075700,76.19,76.20,76.19,76.20
NZDJPY,20050519,075800,76.19,76.19,76.19,76.19
NZDJPY,20050519,075900,76.19,76.19,76.19,76.19
NZDJPY,20050519,080000,76.18,76.18,76.16,76.16
NZDJPY,20050519,080100,76.17,76.17,76.16,76.16
NZDJPY,20050519,080200,76.15,76.16,76.13,76.13
NZDJPY,20050519,080300,76.12,76.12,76.11,76.11
NZDJPY,20050519,080400,76.10,76.11,76.10,76.11
NZDJPY,20050519,080500,76.12,76.14,76.12,76.12
NZDJPY,20050519,080600,76.11,76.11,76.09,76.10
NZDJPY,20050519,080700,76.11,76.11,76.11,76.11
NZDJPY,20050519,080800,76.10,76.10,76.09,76.10
NZDJPY,20050519,080900,76.09,76.11,76.09,76.11
NZDJPY,20050519,081000,76.12,76.12,76.11,76.11
NZDJPY,20050519,081100,76.10,76.11,76.10,76.11
NZDJPY,20050519,081200,76.10,76.10,76.09,76.09
NZDJPY,20050519,081300,76.11,76.14,76.11,76.14
NZDJPY,20050519,081400,76.13,76.14,76.13,76.14
NZDJPY,20050519,081500,76.14,76.14,76.14,76.14
NZDJPY,20050519,081600,76.15,76.16,76.15,76.16
NZDJPY,20050519,081700,76.16,76.17,76.16,76.17
NZDJPY,20050519,081800,76.18,76.18,76.17,76.17
NZDJPY,20050519,081900,76.17,76.17,76.17,76.17
NZDJPY,20050519,082000,76.17,76.17,76.17,76.17
NZDJPY,20050519,082100,76.18,76.19,76.18,76.19
NZDJPY,20050519,082200,76.19,76.19,76.18,76.18
NZDJPY,20050519,082300,76.17,76.17,76.16,76.17
NZDJPY,20050519,082400,76.18,76.18,76.18,76.18
NZDJPY,20050519,082500,76.17,76.17,76.17,76.17
NZDJPY,20050519,082600,76.16,76.16,76.12,76.12
NZDJPY,20050519,082700,76.13,76.14,76.13,76.14
NZDJPY,20050519,082800,76.13,76.14,76.12,76.14
NZDJPY,20050519,082900,76.15,76.16,76.14,76.14
NZDJPY,20050519,083000,76.15,76.15,76.14,76.14
NZDJPY,20050519,083100,76.14,76.15,76.14,76.15
NZDJPY,20050519,083200,76.16,76.16,76.16,76.16
NZDJPY,20050519,083300,76.15,76.15,76.14,76.14
NZDJPY,20050519,083400,76.14,76.14,76.14,76.14
NZDJPY,20050519,083500,76.14,76.14,76.14,76.14
NZDJPY,20050519,083600,76.13,76.14,76.13,76.14
NZDJPY,20050519,083700,76.13,76.14,76.13,76.14
NZDJPY,20050519,083800,76.13,76.13,76.12,76.12
NZDJPY,20050519,083900,76.13,76.13,76.11,76.11
NZDJPY,20050519,084000,76.12,76.12,76.11,76.11
NZDJPY,20050519,084100,76.12,76.12,76.11,76.12
NZDJPY,20050519,084200,76.12,76.12,76.12,76.12
NZDJPY,20050519,084300,76.12,76.12,76.12,76.12
NZDJPY,20050519,084400,76.11,76.11,76.11,76.11
NZDJPY,20050519,084500,76.12,76.12,76.11,76.11
NZDJPY,20050519,084600,76.12,76.12,76.11,76.11
NZDJPY,20050519,084700,76.12,76.12,76.11,76.11
NZDJPY,20050519,084800,76.12,76.12,76.10,76.10
NZDJPY,20050519,084900,76.11,76.12,76.11,76.12
NZDJPY,20050519,085000,76.13,76.17,76.13,76.17
NZDJPY,20050519,085100,76.18,76.18,76.17,76.17
NZDJPY,20050519,085200,76.18,76.21,76.18,76.21
NZDJPY,20050519,085300,76.20,76.20,76.18,76.18
NZDJPY,20050519,085400,76.17,76.19,76.17,76.19
NZDJPY,20050519,085500,76.20,76.22,76.20,76.22
NZDJPY,20050519,085600,76.23,76.25,76.23,76.25
NZDJPY,20050519,085700,76.24,76.24,76.22,76.23
NZDJPY,20050519,085800,76.24,76.26,76.23,76.26
NZDJPY,20050519,085900,76.27,76.28,76.27,76.28
NZDJPY,20050519,090000,76.29,76.30,76.28,76.28
NZDJPY,20050519,090100,76.28,76.29,76.26,76.26
NZDJPY,20050519,090200,76.25,76.25,76.24,76.25
NZDJPY,20050519,090300,76.26,76.27,76.26,76.27
NZDJPY,20050519,090400,76.26,76.27,76.26,76.27
NZDJPY,20050519,090500,76.28,76.28,76.26,76.26
NZDJPY,20050519,090600,76.25,76.27,76.25,76.27
NZDJPY,20050519,090700,76.28,76.28,76.28,76.28
NZDJPY,20050519,090800,76.29,76.29,76.28,76.28
NZDJPY,20050519,090900,76.27,76.28,76.27,76.28
NZDJPY,20050519,091000,76.27,76.27,76.27,76.27
NZDJPY,20050519,091100,76.26,76.26,76.25,76.25
NZDJPY,20050519,091200,76.26,76.26,76.26,76.26
NZDJPY,20050519,091300,76.26,76.26,76.25,76.25
NZDJPY,20050519,091400,76.24,76.25,76.24,76.25
NZDJPY,20050519,091500,76.24,76.25,76.24,76.25
NZDJPY,20050519,091600,76.25,76.25,76.25,76.25
NZDJPY,20050519,091700,76.24,76.24,76.24,76.24
NZDJPY,20050519,091800,76.23,76.23,76.22,76.22
NZDJPY,20050519,091900,76.23,76.23,76.22,76.22
NZDJPY,20050519,092000,76.23,76.24,76.23,76.23
NZDJPY,20050519,092100,76.24,76.25,76.24,76.24
NZDJPY,20050519,092200,76.24,76.24,76.24,76.24
NZDJPY,20050519,092300,76.23,76.23,76.22,76.22
NZDJPY,20050519,092400,76.21,76.22,76.21,76.22
NZDJPY,20050519,092500,76.21,76.21,76.21,76.21
NZDJPY,20050519,092600,76.21,76.21,76.21,76.21
NZDJPY,20050519,092700,76.22,76.22,76.19,76.19
NZDJPY,20050519,092800,76.17,76.19,76.17,76.19
NZDJPY,20050519,092900,76.19,76.20,76.19,76.20
NZDJPY,20050519,093000,76.22,76.23,76.22,76.22
NZDJPY,20050519,093100,76.23,76.24,76.22,76.22
NZDJPY,20050519,093200,76.21,76.22,76.20,76.20
NZDJPY,20050519,093300,76.20,76.20,76.20,76.20
NZDJPY,20050519,093400,76.19,76.19,76.19,76.19
NZDJPY,20050519,093500,76.19,76.19,76.18,76.19
NZDJPY,20050519,093600,76.19,76.20,76.19,76.20
NZDJPY,20050519,093700,76.19,76.19,76.19,76.19
NZDJPY,20050519,093800,76.19,76.19,76.19,76.19
NZDJPY,20050519,093900,76.19,76.19,76.18,76.18
NZDJPY,20050519,094000,76.19,76.19,76.17,76.17
NZDJPY,20050519,094100,76.18,76.22,76.18,76.22
NZDJPY,20050519,094200,76.21,76.21,76.21,76.21
NZDJPY,20050519,094300,76.22,76.23,76.22,76.23
NZDJPY,20050519,094400,76.22,76.22,76.20,76.22
NZDJPY,20050519,094500,76.21,76.22,76.21,76.22
NZDJPY,20050519,094600,76.22,76.23,76.22,76.23
NZDJPY,20050519,094700,76.22,76.22,76.21,76.21
NZDJPY,20050519,094800,76.19,76.22,76.19,76.22
NZDJPY,20050519,094900,76.21,76.22,76.20,76.22
NZDJPY,20050519,095000,76.23,76.25,76.23,76.25
NZDJPY,20050519,095100,76.25,76.25,76.24,76.24
NZDJPY,20050519,095200,76.23,76.25,76.23,76.25
NZDJPY,20050519,095300,76.24,76.24,76.24,76.24
NZDJPY,20050519,095400,76.25,76.25,76.24,76.25
NZDJPY,20050519,095500,76.25,76.25,76.25,76.25
NZDJPY,20050519,095600,76.25,76.27,76.25,76.27
NZDJPY,20050519,095700,76.28,76.28,76.27,76.28
NZDJPY,20050519,095800,76.29,76.30,76.29,76.30
NZDJPY,20050519,095900,76.30,76.30,76.30,76.30
NZDJPY,20050519,100000,76.29,76.29,76.28,76.28
NZDJPY,20050519,100100,76.27,76.27,76.27,76.27
NZDJPY,20050519,100200,76.28,76.28,76.28,76.28
NZDJPY,20050519,100300,76.28,76.28,76.27,76.27
NZDJPY,20050519,100400,76.28,76.28,76.27,76.27
NZDJPY,20050519,100500,76.28,76.28,76.27,76.27
NZDJPY,20050519,100600,76.27,76.28,76.27,76.28
NZDJPY,20050519,100700,76.27,76.28,76.27,76.28
NZDJPY,20050519,100800,76.28,76.29,76.28,76.29
NZDJPY,20050519,100900,76.28,76.28,76.28,76.28
NZDJPY,20050519,101000,76.28,76.28,76.27,76.28
NZDJPY,20050519,101100,76.27,76.28,76.26,76.28
NZDJPY,20050519,101200,76.27,76.27,76.26,76.26
NZDJPY,20050519,101300,76.25,76.25,76.25,76.25
NZDJPY,20050519,101400,76.26,76.26,76.25,76.26
NZDJPY,20050519,101500,76.26,76.26,76.26,76.26
NZDJPY,20050519,101600,76.25,76.26,76.25,76.26
NZDJPY,20050519,101700,76.25,76.25,76.25,76.25
NZDJPY,20050519,101800,76.24,76.25,76.24,76.24
NZDJPY,20050519,101900,76.23,76.25,76.23,76.25
NZDJPY,20050519,102000,76.26,76.26,76.26,76.26
NZDJPY,20050519,102100,76.27,76.27,76.26,76.26
NZDJPY,20050519,102200,76.26,76.26,76.25,76.25
NZDJPY,20050519,102300,76.26,76.28,76.26,76.27
NZDJPY,20050519,102400,76.28,76.28,76.28,76.28
NZDJPY,20050519,102500,76.28,76.28,76.28,76.28
NZDJPY,20050519,102600,76.27,76.27,76.26,76.26
NZDJPY,20050519,102700,76.27,76.27,76.27,76.27
NZDJPY,20050519,102800,76.27,76.28,76.27,76.28
NZDJPY,20050519,102900,76.27,76.27,76.24,76.24
NZDJPY,20050519,103000,76.25,76.25,76.25,76.25
NZDJPY,20050519,103100,76.24,76.26,76.24,76.26
NZDJPY,20050519,103200,76.27,76.27,76.24,76.24
NZDJPY,20050519,103300,76.22,76.22,76.22,76.22
NZDJPY,20050519,103400,76.22,76.25,76.22,76.25
NZDJPY,20050519,103500,76.24,76.24,76.24,76.24
NZDJPY,20050519,103600,76.24,76.24,76.24,76.24
NZDJPY,20050519,103700,76.25,76.26,76.25,76.25
NZDJPY,20050519,103800,76.26,76.27,76.26,76.27
NZDJPY,20050519,103900,76.26,76.27,76.26,76.27
NZDJPY,20050519,104000,76.26,76.26,76.25,76.25
NZDJPY,20050519,104100,76.26,76.26,76.25,76.25
NZDJPY,20050519,104200,76.26,76.26,76.25,76.25
NZDJPY,20050519,104300,76.26,76.26,76.26,76.26
NZDJPY,20050519,104400,76.25,76.26,76.25,76.26
NZDJPY,20050519,104500,76.27,76.29,76.26,76.29
NZDJPY,20050519,104600,76.28,76.28,76.28,76.28
NZDJPY,20050519,104700,76.28,76.28,76.28,76.28
NZDJPY,20050519,104800,76.28,76.29,76.28,76.29
NZDJPY,20050519,104900,76.30,76.30,76.28,76.28
NZDJPY,20050519,105000,76.28,76.28,76.28,76.28
NZDJPY,20050519,105100,76.27,76.28,76.27,76.28
NZDJPY,20050519,105200,76.27,76.27,76.26,76.26
NZDJPY,20050519,105300,76.26,76.26,76.26,76.26
NZDJPY,20050519,105400,76.27,76.27,76.26,76.26
NZDJPY,20050519,105500,76.25,76.25,76.25,76.25
NZDJPY,20050519,105600,76.25,76.26,76.25,76.26
NZDJPY,20050519,105700,76.27,76.27,76.26,76.26
NZDJPY,20050519,105800,76.25,76.25,76.25,76.25
NZDJPY,20050519,105900,76.25,76.25,76.25,76.25
NZDJPY,20050519,110000,76.26,76.28,76.26,76.28
NZDJPY,20050519,110100,76.29,76.29,76.25,76.25
NZDJPY,20050519,110200,76.26,76.26,76.25,76.26
NZDJPY,20050519,110300,76.25,76.27,76.25,76.27
NZDJPY,20050519,110400,76.28,76.28,76.25,76.25
NZDJPY,20050519,110500,76.26,76.26,76.25,76.26
NZDJPY,20050519,110600,76.25,76.25,76.25,76.25
NZDJPY,20050519,110700,76.25,76.25,76.23,76.25
NZDJPY,20050519,110800,76.27,76.28,76.27,76.28
NZDJPY,20050519,110900,76.27,76.27,76.27,76.27
NZDJPY,20050519,111000,76.26,76.26,76.26,76.26
NZDJPY,20050519,111100,76.26,76.26,76.26,76.26
NZDJPY,20050519,111200,76.26,76.27,76.26,76.27
NZDJPY,20050519,111300,76.27,76.27,76.26,76.26
NZDJPY,20050519,111400,76.26,76.28,76.26,76.28
NZDJPY,20050519,111500,76.27,76.28,76.27,76.27
NZDJPY,20050519,111600,76.28,76.28,76.25,76.25
NZDJPY,20050519,111700,76.26,76.26,76.26,76.26
NZDJPY,20050519,111800,76.25,76.25,76.25,76.25
NZDJPY,20050519,111900,76.24,76.26,76.24,76.25
NZDJPY,20050519,112000,76.26,76.30,76.25,76.30
NZDJPY,20050519,112100,76.30,76.30,76.28,76.28
NZDJPY,20050519,112200,76.27,76.28,76.26,76.26
NZDJPY,20050519,112300,76.27,76.27,76.27,76.27
NZDJPY,20050519,112400,76.28,76.28,76.28,76.28
NZDJPY,20050519,112500,76.28,76.28,76.26,76.26
NZDJPY,20050519,112600,76.27,76.27,76.27,76.27
NZDJPY,20050519,112700,76.28,76.30,76.28,76.30
NZDJPY,20050519,112800,76.29,76.29,76.28,76.29
NZDJPY,20050519,112900,76.28,76.28,76.28,76.28
NZDJPY,20050519,113000,76.28,76.31,76.28,76.30
NZDJPY,20050519,113100,76.29,76.30,76.29,76.29
NZDJPY,20050519,113200,76.30,76.30,76.29,76.29
NZDJPY,20050519,113300,76.30,76.30,76.30,76.30
NZDJPY,20050519,113400,76.29,76.29,76.27,76.28
NZDJPY,20050519,113500,76.29,76.29,76.28,76.28
NZDJPY,20050519,113600,76.29,76.30,76.29,76.30
NZDJPY,20050519,113700,76.30,76.30,76.29,76.29
NZDJPY,20050519,113800,76.30,76.31,76.30,76.31
NZDJPY,20050519,113900,76.31,76.31,76.29,76.29
NZDJPY,20050519,114000,76.30,76.30,76.30,76.30
NZDJPY,20050519,114100,76.31,76.33,76.31,76.33
NZDJPY,20050519,114200,76.32,76.32,76.31,76.31
NZDJPY,20050519,114300,76.30,76.31,76.30,76.31
NZDJPY,20050519,114400,76.32,76.33,76.31,76.31
NZDJPY,20050519,114500,76.32,76.33,76.32,76.33
NZDJPY,20050519,114600,76.31,76.31,76.31,76.31
NZDJPY,20050519,114700,76.32,76.32,76.31,76.31
NZDJPY,20050519,114800,76.31,76.33,76.31,76.33
NZDJPY,20050519,114900,76.34,76.34,76.34,76.34
NZDJPY,20050519,115000,76.34,76.34,76.32,76.33
NZDJPY,20050519,115100,76.32,76.33,76.32,76.33
NZDJPY,20050519,115200,76.32,76.32,76.31,76.32
NZDJPY,20050519,115300,76.31,76.31,76.30,76.31
NZDJPY,20050519,115400,76.32,76.33,76.32,76.33
NZDJPY,20050519,115500,76.32,76.33,76.32,76.33
NZDJPY,20050519,115600,76.33,76.33,76.33,76.33
NZDJPY,20050519,115700,76.33,76.33,76.33,76.33
NZDJPY,20050519,115800,76.34,76.34,76.33,76.33
NZDJPY,20050519,115900,76.32,76.32,76.32,76.32
NZDJPY,20050519,120000,76.33,76.33,76.32,76.32
NZDJPY,20050519,120100,76.31,76.33,76.31,76.33
NZDJPY,20050519,120200,76.34,76.34,76.34,76.34
NZDJPY,20050519,120300,76.35,76.35,76.34,76.34
NZDJPY,20050519,120400,76.35,76.35,76.34,76.34
NZDJPY,20050519,120500,76.33,76.33,76.30,76.30
NZDJPY,20050519,120600,76.31,76.31,76.29,76.29
NZDJPY,20050519,120700,76.31,76.31,76.30,76.30
NZDJPY,20050519,120800,76.30,76.30,76.28,76.28
NZDJPY,20050519,120900,76.29,76.30,76.29,76.30
NZDJPY,20050519,121000,76.29,76.30,76.29,76.29
NZDJPY,20050519,121100,76.28,76.28,76.27,76.27
NZDJPY,20050519,121200,76.28,76.29,76.26,76.26
NZDJPY,20050519,121300,76.27,76.27,76.27,76.27
NZDJPY,20050519,121400,76.25,76.25,76.23,76.24
NZDJPY,20050519,121500,76.25,76.27,76.25,76.27
NZDJPY,20050519,121600,76.26,76.26,76.24,76.24
NZDJPY,20050519,121700,76.25,76.25,76.25,76.25
NZDJPY,20050519,121800,76.25,76.25,76.24,76.24
NZDJPY,20050519,121900,76.25,76.25,76.25,76.25
NZDJPY,20050519,122000,76.26,76.26,76.25,76.26
NZDJPY,20050519,122100,76.27,76.27,76.26,76.27
NZDJPY,20050519,122200,76.26,76.26,76.25,76.25
NZDJPY,20050519,122300,76.24,76.24,76.22,76.22
NZDJPY,20050519,122400,76.23,76.23,76.23,76.23
NZDJPY,20050519,122500,76.23,76.23,76.23,76.23
NZDJPY,20050519,122600,76.23,76.23,76.22,76.22
NZDJPY,20050519,122700,76.23,76.24,76.22,76.22
NZDJPY,20050519,122800,76.22,76.22,76.22,76.22
NZDJPY,20050519,122900,76.21,76.25,76.21,76.25
NZDJPY,20050519,123000,76.24,76.24,76.24,76.24
NZDJPY,20050519,123100,76.23,76.23,76.22,76.22
NZDJPY,20050519,123200,76.24,76.24,76.24,76.24
NZDJPY,20050519,123300,76.22,76.22,76.22,76.22
NZDJPY,20050519,123400,76.22,76.23,76.22,76.22
NZDJPY,20050519,123500,76.22,76.22,76.22,76.22
NZDJPY,20050519,123600,76.23,76.25,76.23,76.25
NZDJPY,20050519,123700,76.25,76.25,76.25,76.25
NZDJPY,20050519,123800,76.26,76.28,76.26,76.27
NZDJPY,20050519,123900,76.28,76.28,76.25,76.25
NZDJPY,20050519,124000,76.25,76.26,76.25,76.26
NZDJPY,20050519,124100,76.26,76.26,76.25,76.25
NZDJPY,20050519,124200,76.25,76.25,76.25,76.25
NZDJPY,20050519,124300,76.25,76.25,76.25,76.25
NZDJPY,20050519,124400,76.26,76.26,76.24,76.24
NZDJPY,20050519,124500,76.25,76.25,76.25,76.25
NZDJPY,20050519,124600,76.24,76.24,76.22,76.24
NZDJPY,20050519,124700,76.25,76.25,76.25,76.25
NZDJPY,20050519,124800,76.25,76.25,76.25,76.25
NZDJPY,20050519,124900,76.25,76.31,76.25,76.31
NZDJPY,20050519,125000,76.30,76.30,76.28,76.29
NZDJPY,20050519,125100,76.28,76.29,76.28,76.29
NZDJPY,20050519,125200,76.30,76.30,76.30,76.30
NZDJPY,20050519,125300,76.29,76.34,76.29,76.34
NZDJPY,20050519,125400,76.33,76.33,76.28,76.28
NZDJPY,20050519,125500,76.29,76.29,76.28,76.28
NZDJPY,20050519,125600,76.30,76.32,76.30,76.31
NZDJPY,20050519,125700,76.32,76.32,76.32,76.32
NZDJPY,20050519,125800,76.32,76.32,76.32,76.32
NZDJPY,20050519,125900,76.31,76.31,76.30,76.30
NZDJPY,20050519,130000,76.29,76.29,76.28,76.29
NZDJPY,20050519,130100,76.28,76.30,76.28,76.30
NZDJPY,20050519,130200,76.29,76.30,76.29,76.30
NZDJPY,20050519,130300,76.29,76.30,76.29,76.30
NZDJPY,20050519,130400,76.31,76.32,76.31,76.32
NZDJPY,20050519,130500,76.33,76.37,76.33,76.37
NZDJPY,20050519,130600,76.38,76.38,76.36,76.36
NZDJPY,20050519,130700,76.36,76.36,76.35,76.35
NZDJPY,20050519,130800,76.34,76.37,76.34,76.37
NZDJPY,20050519,130900,76.36,76.36,76.36,76.36
NZDJPY,20050519,131000,76.36,76.36,76.35,76.35
NZDJPY,20050519,131100,76.35,76.35,76.35,76.35
NZDJPY,20050519,131200,76.35,76.35,76.35,76.35
NZDJPY,20050519,131300,76.36,76.37,76.36,76.36
NZDJPY,20050519,131400,76.36,76.37,76.36,76.37
NZDJPY,20050519,131500,76.36,76.37,76.36,76.36
NZDJPY,20050519,131600,76.36,76.36,76.34,76.34
NZDJPY,20050519,131700,76.33,76.34,76.33,76.34
NZDJPY,20050519,131800,76.35,76.35,76.34,76.35
NZDJPY,20050519,131900,76.36,76.38,76.36,76.37
NZDJPY,20050519,132000,76.38,76.39,76.38,76.39
NZDJPY,20050519,132100,76.38,76.38,76.37,76.38
NZDJPY,20050519,132200,76.37,76.37,76.35,76.35
NZDJPY,20050519,132300,76.34,76.34,76.33,76.33
NZDJPY,20050519,132400,76.34,76.34,76.34,76.34
NZDJPY,20050519,132500,76.33,76.34,76.33,76.34
NZDJPY,20050519,132600,76.33,76.33,76.31,76.32
NZDJPY,20050519,132700,76.33,76.33,76.33,76.33
NZDJPY,20050519,132800,76.34,76.37,76.34,76.36
NZDJPY,20050519,132900,76.37,76.37,76.36,76.36
NZDJPY,20050519,133000,76.36,76.37,76.33,76.33
NZDJPY,20050519,133100,76.32,76.33,76.31,76.31
NZDJPY,20050519,133200,76.32,76.34,76.32,76.33
NZDJPY,20050519,133300,76.33,76.33,76.33,76.33
NZDJPY,20050519,133400,76.34,76.36,76.34,76.36
NZDJPY,20050519,133500,76.35,76.35,76.34,76.34
NZDJPY,20050519,133600,76.34,76.34,76.33,76.34
NZDJPY,20050519,133700,76.34,76.34,76.34,76.34
NZDJPY,20050519,133800,76.33,76.33,76.32,76.32
NZDJPY,20050519,133900,76.32,76.32,76.32,76.32
NZDJPY,20050519,134000,76.31,76.31,76.30,76.31
NZDJPY,20050519,134100,76.32,76.32,76.30,76.31
NZDJPY,20050519,134200,76.32,76.33,76.32,76.33
NZDJPY,20050519,134300,76.33,76.33,76.33,76.33
NZDJPY,20050519,134400,76.35,76.36,76.35,76.36
NZDJPY,20050519,134500,76.35,76.35,76.34,76.34
NZDJPY,20050519,134600,76.33,76.36,76.33,76.36
NZDJPY,20050519,134700,76.37,76.37,76.36,76.36
NZDJPY,20050519,134800,76.36,76.36,76.36,76.36
NZDJPY,20050519,134900,76.37,76.37,76.35,76.35
NZDJPY,20050519,135000,76.36,76.37,76.36,76.36
NZDJPY,20050519,135100,76.35,76.35,76.34,76.34
NZDJPY,20050519,135200,76.35,76.35,76.34,76.34
NZDJPY,20050519,135300,76.33,76.33,76.33,76.33
NZDJPY,20050519,135400,76.32,76.32,76.28,76.28
NZDJPY,20050519,135500,76.29,76.31,76.29,76.31
NZDJPY,20050519,135600,76.31,76.31,76.31,76.31
NZDJPY,20050519,135700,76.30,76.30,76.30,76.30
NZDJPY,20050519,135800,76.31,76.31,76.28,76.28
NZDJPY,20050519,135900,76.29,76.29,76.28,76.29
NZDJPY,20050519,140000,76.28,76.29,76.28,76.29
NZDJPY,20050519,140100,76.30,76.30,76.30,76.30
NZDJPY,20050519,140200,76.29,76.30,76.29,76.29
NZDJPY,20050519,140300,76.29,76.29,76.28,76.28
NZDJPY,20050519,140400,76.29,76.31,76.29,76.30
NZDJPY,20050519,140500,76.30,76.30,76.30,76.30
NZDJPY,20050519,140600,76.29,76.29,76.29,76.29
NZDJPY,20050519,140700,76.29,76.30,76.29,76.30
NZDJPY,20050519,140800,76.29,76.29,76.29,76.29
NZDJPY,20050519,140900,76.29,76.30,76.29,76.30
NZDJPY,20050519,141000,76.30,76.30,76.30,76.30
NZDJPY,20050519,141100,76.31,76.31,76.31,76.31
NZDJPY,20050519,141200,76.32,76.32,76.31,76.31
NZDJPY,20050519,141300,76.31,76.32,76.31,76.32
NZDJPY,20050519,141400,76.32,76.32,76.32,76.32
NZDJPY,20050519,141500,76.33,76.33,76.32,76.32
NZDJPY,20050519,141600,76.31,76.32,76.31,76.32
NZDJPY,20050519,141700,76.33,76.33,76.33,76.33
NZDJPY,20050519,141800,76.33,76.35,76.33,76.35
NZDJPY,20050519,141900,76.36,76.36,76.34,76.34
NZDJPY,20050519,142000,76.36,76.39,76.36,76.39
NZDJPY,20050519,142100,76.38,76.38,76.35,76.36
NZDJPY,20050519,142200,76.37,76.38,76.37,76.38
NZDJPY,20050519,142300,76.37,76.37,76.36,76.36
NZDJPY,20050519,142400,76.36,76.36,76.35,76.35
NZDJPY,20050519,142500,76.36,76.38,76.36,76.37
NZDJPY,20050519,142600,76.38,76.44,76.38,76.44
NZDJPY,20050519,142700,76.45,76.45,76.44,76.44
NZDJPY,20050519,142800,76.43,76.44,76.43,76.44
NZDJPY,20050519,142900,76.45,76.47,76.45,76.47
NZDJPY,20050519,143000,76.48,76.48,76.46,76.46
NZDJPY,20050519,143100,76.45,76.45,76.43,76.44
NZDJPY,20050519,143200,76.43,76.45,76.41,76.41
NZDJPY,20050519,143300,76.42,76.43,76.42,76.42
NZDJPY,20050519,143400,76.43,76.44,76.43,76.44
NZDJPY,20050519,143500,76.45,76.46,76.45,76.46
NZDJPY,20050519,143600,76.45,76.45,76.44,76.45
NZDJPY,20050519,143700,76.45,76.46,76.44,76.45
NZDJPY,20050519,143800,76.44,76.47,76.44,76.47
NZDJPY,20050519,143900,76.46,76.46,76.45,76.46
NZDJPY,20050519,144000,76.45,76.45,76.44,76.45
NZDJPY,20050519,144100,76.44,76.44,76.37,76.37
NZDJPY,20050519,144200,76.38,76.39,76.38,76.39
NZDJPY,20050519,144300,76.38,76.39,76.37,76.37
NZDJPY,20050519,144400,76.38,76.40,76.38,76.40
NZDJPY,20050519,144500,76.39,76.39,76.36,76.36
NZDJPY,20050519,144600,76.35,76.36,76.34,76.35
NZDJPY,20050519,144700,76.34,76.36,76.34,76.36
NZDJPY,20050519,144800,76.35,76.37,76.35,76.37
NZDJPY,20050519,144900,76.36,76.37,76.36,76.36
NZDJPY,20050519,145000,76.37,76.39,76.36,76.39
NZDJPY,20050519,145100,76.39,76.39,76.39,76.39
NZDJPY,20050519,145200,76.40,76.41,76.40,76.40
NZDJPY,20050519,145300,76.39,76.39,76.34,76.34
NZDJPY,20050519,145400,76.34,76.34,76.34,76.34
NZDJPY,20050519,145500,76.35,76.36,76.35,76.36
NZDJPY,20050519,145600,76.36,76.38,76.35,76.38
NZDJPY,20050519,145700,76.39,76.39,76.37,76.37
NZDJPY,20050519,145800,76.38,76.39,76.38,76.39
NZDJPY,20050519,145900,76.38,76.39,76.38,76.39
NZDJPY,20050519,150000,76.38,76.38,76.36,76.36
NZDJPY,20050519,150200,76.36,76.36,76.35,76.36
NZDJPY,20050519,150300,76.37,76.38,76.37,76.37
NZDJPY,20050519,150400,76.38,76.39,76.38,76.39
NZDJPY,20050519,150500,76.38,76.38,76.36,76.37
NZDJPY,20050519,150600,76.38,76.38,76.37,76.38
NZDJPY,20050519,150700,76.37,76.37,76.36,76.36
NZDJPY,20050519,150800,76.37,76.37,76.36,76.36
NZDJPY,20050519,150900,76.36,76.38,76.36,76.38
NZDJPY,20050519,151000,76.39,76.39,76.38,76.38
NZDJPY,20050519,151100,76.37,76.37,76.36,76.37
NZDJPY,20050519,151200,76.36,76.38,76.35,76.38
NZDJPY,20050519,151300,76.37,76.38,76.37,76.38
NZDJPY,20050519,151400,76.37,76.37,76.37,76.37
NZDJPY,20050519,151500,76.36,76.37,76.36,76.36
NZDJPY,20050519,151600,76.37,76.38,76.37,76.38
NZDJPY,20050519,151700,76.37,76.38,76.37,76.38
NZDJPY,20050519,151800,76.39,76.39,76.38,76.38
NZDJPY,20050519,151900,76.38,76.38,76.38,76.38
NZDJPY,20050519,152000,76.39,76.39,76.38,76.39
NZDJPY,20050519,152100,76.38,76.41,76.38,76.41
NZDJPY,20050519,152200,76.41,76.42,76.41,76.41
NZDJPY,20050519,152300,76.42,76.43,76.42,76.43
NZDJPY,20050519,152400,76.44,76.47,76.44,76.45
NZDJPY,20050519,152500,76.45,76.45,76.44,76.44
NZDJPY,20050519,152600,76.43,76.43,76.42,76.43
NZDJPY,20050519,152700,76.42,76.42,76.42,76.42
NZDJPY,20050519,152800,76.41,76.42,76.39,76.41
NZDJPY,20050519,152900,76.42,76.42,76.41,76.41
NZDJPY,20050519,153000,76.40,76.40,76.40,76.40
NZDJPY,20050519,153100,76.41,76.41,76.41,76.41
NZDJPY,20050519,153200,76.40,76.40,76.39,76.39
NZDJPY,20050519,153300,76.39,76.39,76.39,76.39
NZDJPY,20050519,153400,76.40,76.41,76.39,76.40
NZDJPY,20050519,153500,76.39,76.39,76.39,76.39
NZDJPY,20050519,153600,76.40,76.41,76.40,76.41
NZDJPY,20050519,153700,76.41,76.41,76.40,76.40
NZDJPY,20050519,153800,76.41,76.41,76.40,76.40
NZDJPY,20050519,153900,76.40,76.40,76.40,76.40
NZDJPY,20050519,154000,76.39,76.40,76.39,76.39
NZDJPY,20050519,154100,76.40,76.40,76.39,76.40
NZDJPY,20050519,154200,76.41,76.41,76.40,76.40
NZDJPY,20050519,154300,76.40,76.40,76.40,76.40
NZDJPY,20050519,154400,76.41,76.41,76.41,76.41
NZDJPY,20050519,154500,76.41,76.41,76.40,76.40
NZDJPY,20050519,154600,76.41,76.41,76.40,76.40
NZDJPY,20050519,154700,76.39,76.40,76.39,76.40
NZDJPY,20050519,154800,76.41,76.41,76.41,76.41
NZDJPY,20050519,154900,76.42,76.43,76.42,76.43
NZDJPY,20050519,155000,76.43,76.43,76.43,76.43
NZDJPY,20050519,155100,76.44,76.44,76.44,76.44
NZDJPY,20050519,155200,76.44,76.46,76.44,76.46
NZDJPY,20050519,155300,76.45,76.46,76.45,76.46
NZDJPY,20050519,155400,76.45,76.45,76.45,76.45
NZDJPY,20050519,155500,76.44,76.44,76.44,76.44
NZDJPY,20050519,155600,76.44,76.45,76.44,76.45
NZDJPY,20050519,155700,76.46,76.46,76.46,76.46
NZDJPY,20050519,155800,76.45,76.46,76.45,76.46
NZDJPY,20050519,155900,76.46,76.47,76.46,76.46
NZDJPY,20050519,160000,76.46,76.46,76.46,76.46
NZDJPY,20050519,160100,76.47,76.48,76.47,76.48
NZDJPY,20050519,160200,76.47,76.47,76.46,76.46
NZDJPY,20050519,160300,76.45,76.45,76.44,76.44
NZDJPY,20050519,160400,76.43,76.44,76.43,76.44
NZDJPY,20050519,160500,76.45,76.45,76.44,76.44
NZDJPY,20050519,160600,76.45,76.46,76.45,76.46
NZDJPY,20050519,160700,76.47,76.47,76.47,76.47
NZDJPY,20050519,160800,76.47,76.47,76.47,76.47
NZDJPY,20050519,160900,76.47,76.48,76.47,76.48
NZDJPY,20050519,161000,76.47,76.47,76.46,76.46
NZDJPY,20050519,161100,76.47,76.49,76.47,76.47
NZDJPY,20050519,161200,76.47,76.47,76.47,76.47
NZDJPY,20050519,161300,76.48,76.48,76.47,76.47
NZDJPY,20050519,161400,76.47,76.47,76.47,76.47
NZDJPY,20050519,161500,76.47,76.47,76.47,76.47
NZDJPY,20050519,161600,76.46,76.47,76.46,76.47
NZDJPY,20050519,161700,76.46,76.48,76.46,76.48
NZDJPY,20050519,161800,76.48,76.48,76.47,76.47
NZDJPY,20050519,161900,76.47,76.47,76.47,76.47
NZDJPY,20050519,162000,76.47,76.47,76.47,76.47
NZDJPY,20050519,162100,76.46,76.49,76.46,76.49
NZDJPY,20050519,162200,76.49,76.49,76.49,76.49
NZDJPY,20050519,162300,76.48,76.48,76.47,76.47
NZDJPY,20050519,162400,76.48,76.48,76.47,76.48
NZDJPY,20050519,162500,76.47,76.47,76.46,76.47
NZDJPY,20050519,162600,76.48,76.49,76.48,76.48
NZDJPY,20050519,162700,76.47,76.47,76.47,76.47
NZDJPY,20050519,162800,76.48,76.48,76.47,76.48
NZDJPY,20050519,162900,76.47,76.50,76.47,76.50
NZDJPY,20050519,163000,76.51,76.51,76.51,76.51
NZDJPY,20050519,163100,76.50,76.51,76.49,76.49
NZDJPY,20050519,163200,76.48,76.48,76.47,76.47
NZDJPY,20050519,163300,76.46,76.46,76.44,76.44
NZDJPY,20050519,163400,76.45,76.46,76.44,76.44
NZDJPY,20050519,163500,76.43,76.43,76.41,76.42
NZDJPY,20050519,163600,76.43,76.43,76.40,76.40
NZDJPY,20050519,163700,76.41,76.42,76.41,76.42
NZDJPY,20050519,163800,76.43,76.44,76.42,76.42
NZDJPY,20050519,163900,76.43,76.44,76.42,76.42
NZDJPY,20050519,164000,76.43,76.43,76.42,76.42
NZDJPY,20050519,164100,76.41,76.42,76.41,76.42
NZDJPY,20050519,164200,76.43,76.45,76.42,76.45
NZDJPY,20050519,164300,76.46,76.47,76.44,76.45
NZDJPY,20050519,164400,76.45,76.45,76.45,76.45
NZDJPY,20050519,164500,76.44,76.44,76.44,76.44
NZDJPY,20050519,164600,76.44,76.47,76.44,76.47
NZDJPY,20050519,164700,76.48,76.48,76.47,76.48
NZDJPY,20050519,164800,76.49,76.50,76.49,76.50
NZDJPY,20050519,164900,76.51,76.53,76.51,76.51
NZDJPY,20050519,165000,76.51,76.52,76.51,76.51
NZDJPY,20050519,165100,76.50,76.50,76.49,76.49
NZDJPY,20050519,165200,76.49,76.49,76.49,76.49
NZDJPY,20050519,165300,76.48,76.48,76.48,76.48
NZDJPY,20050519,165400,76.49,76.49,76.49,76.49
NZDJPY,20050519,165500,76.48,76.48,76.47,76.47
NZDJPY,20050519,165600,76.47,76.47,76.46,76.47
NZDJPY,20050519,165700,76.48,76.48,76.47,76.48
NZDJPY,20050519,165800,76.47,76.47,76.45,76.45
NZDJPY,20050519,165900,76.46,76.48,76.46,76.48
NZDJPY,20050519,170000,76.49,76.50,76.49,76.50
NZDJPY,20050519,170100,76.49,76.49,76.47,76.47
NZDJPY,20050519,170200,76.46,76.47,76.46,76.47
NZDJPY,20050519,170300,76.47,76.47,76.47,76.47
NZDJPY,20050519,170400,76.48,76.49,76.48,76.49
NZDJPY,20050519,170500,76.48,76.49,76.48,76.48
NZDJPY,20050519,170600,76.49,76.49,76.47,76.47
NZDJPY,20050519,170700,76.46,76.47,76.46,76.47
NZDJPY,20050519,170800,76.49,76.49,76.48,76.48
NZDJPY,20050519,170900,76.48,76.48,76.47,76.47
NZDJPY,20050519,171000,76.45,76.48,76.45,76.48
NZDJPY,20050519,171100,76.48,76.50,76.48,76.50
NZDJPY,20050519,171200,76.51,76.51,76.45,76.45
NZDJPY,20050519,171300,76.46,76.47,76.45,76.47
NZDJPY,20050519,171400,76.46,76.46,76.45,76.46
NZDJPY,20050519,171500,76.47,76.48,76.47,76.47
NZDJPY,20050519,171600,76.48,76.49,76.48,76.49
NZDJPY,20050519,171700,76.48,76.49,76.48,76.49
NZDJPY,20050519,171800,76.48,76.48,76.48,76.48
NZDJPY,20050519,171900,76.49,76.49,76.48,76.48
NZDJPY,20050519,172000,76.49,76.49,76.47,76.47
NZDJPY,20050519,172100,76.47,76.49,76.47,76.49
NZDJPY,20050519,172200,76.48,76.48,76.47,76.48
NZDJPY,20050519,172300,76.49,76.49,76.49,76.49
NZDJPY,20050519,172400,76.48,76.49,76.47,76.49
NZDJPY,20050519,172500,76.48,76.48,76.47,76.47
NZDJPY,20050519,172600,76.47,76.48,76.47,76.47
NZDJPY,20050519,172800,76.47,76.49,76.47,76.48
NZDJPY,20050519,172900,76.47,76.48,76.47,76.48
NZDJPY,20050519,173000,76.49,76.52,76.49,76.51
NZDJPY,20050519,173100,76.51,76.51,76.51,76.51
NZDJPY,20050519,173200,76.50,76.50,76.47,76.48
NZDJPY,20050519,173300,76.49,76.50,76.49,76.49
NZDJPY,20050519,173400,76.49,76.50,76.49,76.50
NZDJPY,20050519,173500,76.50,76.50,76.50,76.50
NZDJPY,20050519,173600,76.50,76.50,76.50,76.50
NZDJPY,20050519,173700,76.49,76.49,76.49,76.49
NZDJPY,20050519,173800,76.50,76.50,76.50,76.50
NZDJPY,20050519,173900,76.50,76.50,76.50,76.50
NZDJPY,20050519,174000,76.51,76.53,76.51,76.53
NZDJPY,20050519,174100,76.52,76.52,76.52,76.52
NZDJPY,20050519,174200,76.53,76.53,76.53,76.53
NZDJPY,20050519,174300,76.53,76.53,76.53,76.53
NZDJPY,20050519,174400,76.53,76.54,76.53,76.54
NZDJPY,20050519,174500,76.53,76.53,76.53,76.53
NZDJPY,20050519,174600,76.53,76.53,76.53,76.53
NZDJPY,20050519,174700,76.53,76.53,76.53,76.53
NZDJPY,20050519,174800,76.53,76.54,76.53,76.53
NZDJPY,20050519,174900,76.53,76.53,76.53,76.53
NZDJPY,20050519,175000,76.54,76.54,76.54,76.54
NZDJPY,20050519,175100,76.53,76.53,76.53,76.53
NZDJPY,20050519,175200,76.53,76.54,76.53,76.53
NZDJPY,20050519,175300,76.53,76.53,76.53,76.53
NZDJPY,20050519,175400,76.52,76.54,76.52,76.54
NZDJPY,20050519,175500,76.55,76.55,76.54,76.55
NZDJPY,20050519,175600,76.54,76.55,76.54,76.54
NZDJPY,20050519,175700,76.55,76.55,76.53,76.54
NZDJPY,20050519,175800,76.53,76.53,76.51,76.52
NZDJPY,20050519,175900,76.51,76.51,76.51,76.51
NZDJPY,20050519,180000,76.51,76.51,76.50,76.50
NZDJPY,20050519,180100,76.50,76.50,76.48,76.50
NZDJPY,20050519,180200,76.51,76.53,76.51,76.51
NZDJPY,20050519,180300,76.52,76.53,76.52,76.52
NZDJPY,20050519,180400,76.53,76.58,76.53,76.58
NZDJPY,20050519,180500,76.57,76.58,76.55,76.56
NZDJPY,20050519,180600,76.55,76.56,76.54,76.56
NZDJPY,20050519,180700,76.55,76.55,76.49,76.50
NZDJPY,20050519,180800,76.49,76.50,76.49,76.49
NZDJPY,20050519,180900,76.48,76.48,76.45,76.45
NZDJPY,20050519,181000,76.47,76.50,76.47,76.49
NZDJPY,20050519,181100,76.47,76.48,76.46,76.48
NZDJPY,20050519,181200,76.49,76.50,76.49,76.50
NZDJPY,20050519,181300,76.49,76.49,76.47,76.47
NZDJPY,20050519,181400,76.46,76.47,76.44,76.47
NZDJPY,20050519,181500,76.48,76.49,76.48,76.49
NZDJPY,20050519,181600,76.48,76.49,76.47,76.47
NZDJPY,20050519,181700,76.46,76.46,76.44,76.46
NZDJPY,20050519,181800,76.45,76.49,76.45,76.49
NZDJPY,20050519,181900,76.50,76.50,76.49,76.49
NZDJPY,20050519,182000,76.48,76.49,76.46,76.46
NZDJPY,20050519,182100,76.45,76.46,76.45,76.45
NZDJPY,20050519,182200,76.46,76.47,76.46,76.47
NZDJPY,20050519,182300,76.47,76.51,76.47,76.51
NZDJPY,20050519,182400,76.50,76.50,76.50,76.50
NZDJPY,20050519,182500,76.51,76.51,76.47,76.47
NZDJPY,20050519,182600,76.46,76.48,76.46,76.48
NZDJPY,20050519,182700,76.47,76.47,76.47,76.47
NZDJPY,20050519,182800,76.47,76.49,76.46,76.49
NZDJPY,20050519,182900,76.50,76.50,76.47,76.47
NZDJPY,20050519,183000,76.45,76.47,76.45,76.47
NZDJPY,20050519,183100,76.46,76.46,76.46,76.46
NZDJPY,20050519,183200,76.47,76.47,76.45,76.46
NZDJPY,20050519,183300,76.45,76.45,76.45,76.45
NZDJPY,20050519,183400,76.46,76.47,76.46,76.47
NZDJPY,20050519,183500,76.47,76.48,76.47,76.47
NZDJPY,20050519,183600,76.48,76.48,76.47,76.47
NZDJPY,20050519,183700,76.48,76.48,76.48,76.48
NZDJPY,20050519,183800,76.48,76.48,76.48,76.48
NZDJPY,20050519,183900,76.48,76.48,76.47,76.47
NZDJPY,20050519,184000,76.46,76.46,76.46,76.46
NZDJPY,20050519,184100,76.46,76.46,76.46,76.46
NZDJPY,20050519,184200,76.47,76.47,76.47,76.47
NZDJPY,20050519,184300,76.47,76.47,76.47,76.47
NZDJPY,20050519,184400,76.46,76.47,76.45,76.47
NZDJPY,20050519,184500,76.46,76.46,76.46,76.46
NZDJPY,20050519,184600,76.47,76.47,76.46,76.47
NZDJPY,20050519,184700,76.46,76.47,76.46,76.47
NZDJPY,20050519,184800,76.46,76.47,76.46,76.47
NZDJPY,20050519,184900,76.47,76.49,76.47,76.49
NZDJPY,20050519,185000,76.50,76.51,76.50,76.50
NZDJPY,20050519,185100,76.51,76.51,76.50,76.50
NZDJPY,20050519,185200,76.50,76.50,76.50,76.50
NZDJPY,20050519,185300,76.49,76.49,76.45,76.45
NZDJPY,20050519,185400,76.46,76.47,76.46,76.46
NZDJPY,20050519,185500,76.47,76.47,76.47,76.47
NZDJPY,20050519,185600,76.47,76.47,76.46,76.46
NZDJPY,20050519,185700,76.45,76.45,76.45,76.45
NZDJPY,20050519,185800,76.46,76.47,76.45,76.47
NZDJPY,20050519,185900,76.47,76.48,76.47,76.48
NZDJPY,20050519,190000,76.49,76.49,76.49,76.49
NZDJPY,20050519,190100,76.49,76.49,76.47,76.47
NZDJPY,20050519,190200,76.47,76.47,76.47,76.47
NZDJPY,20050519,190300,76.46,76.46,76.46,76.46
NZDJPY,20050519,190400,76.45,76.47,76.44,76.47
NZDJPY,20050519,190500,76.48,76.49,76.45,76.45
NZDJPY,20050519,190600,76.44,76.45,76.44,76.45
NZDJPY,20050519,190700,76.45,76.45,76.44,76.45
NZDJPY,20050519,190800,76.45,76.45,76.45,76.45
NZDJPY,20050519,190900,76.46,76.48,76.46,76.48
NZDJPY,20050519,191000,76.48,76.48,76.48,76.48
NZDJPY,20050519,191100,76.49,76.49,76.48,76.48
NZDJPY,20050519,191200,76.47,76.47,76.47,76.47
NZDJPY,20050519,191300,76.47,76.48,76.47,76.48
NZDJPY,20050519,191400,76.49,76.49,76.48,76.49
NZDJPY,20050519,191500,76.48,76.49,76.47,76.49
NZDJPY,20050519,191600,76.47,76.47,76.44,76.44
NZDJPY,20050519,191700,76.43,76.46,76.43,76.46
NZDJPY,20050519,191800,76.47,76.48,76.47,76.47
NZDJPY,20050519,191900,76.47,76.48,76.47,76.48
NZDJPY,20050519,192000,76.49,76.49,76.47,76.47
NZDJPY,20050519,192100,76.47,76.47,76.47,76.47
NZDJPY,20050519,192200,76.47,76.47,76.47,76.47
NZDJPY,20050519,192300,76.48,76.50,76.48,76.50
NZDJPY,20050519,192400,76.51,76.53,76.50,76.52
NZDJPY,20050519,192500,76.53,76.53,76.53,76.53
NZDJPY,20050519,192600,76.53,76.53,76.53,76.53
NZDJPY,20050519,192700,76.53,76.53,76.50,76.50
NZDJPY,20050519,192800,76.51,76.52,76.51,76.52
NZDJPY,20050519,192900,76.53,76.53,76.53,76.53
NZDJPY,20050519,193000,76.53,76.54,76.53,76.54
NZDJPY,20050519,193100,76.53,76.53,76.53,76.53
NZDJPY,20050519,193200,76.53,76.53,76.52,76.52
NZDJPY,20050519,193300,76.53,76.54,76.52,76.54
NZDJPY,20050519,193400,76.53,76.53,76.53,76.53
NZDJPY,20050519,193500,76.53,76.53,76.53,76.53
NZDJPY,20050519,193600,76.54,76.54,76.52,76.52
NZDJPY,20050519,193700,76.51,76.52,76.51,76.51
NZDJPY,20050519,193800,76.51,76.51,76.51,76.51
NZDJPY,20050519,193900,76.51,76.51,76.51,76.51
NZDJPY,20050519,194000,76.51,76.51,76.51,76.51
NZDJPY,20050519,194200,76.51,76.53,76.51,76.53
NZDJPY,20050519,194300,76.53,76.53,76.52,76.52
NZDJPY,20050519,194400,76.53,76.53,76.53,76.53
NZDJPY,20050519,194500,76.54,76.56,76.53,76.56
NZDJPY,20050519,194600,76.57,76.57,76.57,76.57
NZDJPY,20050519,194700,76.56,76.58,76.56,76.58
NZDJPY,20050519,194800,76.57,76.57,76.56,76.56
NZDJPY,20050519,194900,76.55,76.56,76.55,76.56
NZDJPY,20050519,195000,76.56,76.56,76.55,76.56
NZDJPY,20050519,195100,76.55,76.55,76.55,76.55
NZDJPY,20050519,195200,76.56,76.57,76.55,76.57
NZDJPY,20050519,195300,76.56,76.56,76.56,76.56
NZDJPY,20050519,195400,76.56,76.56,76.55,76.55
NZDJPY,20050519,195500,76.56,76.56,76.56,76.56
NZDJPY,20050519,195600,76.57,76.57,76.56,76.56
NZDJPY,20050519,195700,76.56,76.56,76.56,76.56
NZDJPY,20050519,195800,76.56,76.56,76.56,76.56
NZDJPY,20050519,195900,76.56,76.56,76.55,76.55
NZDJPY,20050519,200000,76.54,76.54,76.53,76.53
NZDJPY,20050519,200100,76.53,76.53,76.53,76.53
NZDJPY,20050519,200200,76.54,76.55,76.54,76.55
NZDJPY,20050519,200300,76.54,76.54,76.53,76.54
NZDJPY,20050519,200400,76.55,76.55,76.53,76.53
NZDJPY,20050519,200500,76.54,76.54,76.53,76.53
NZDJPY,20050519,200600,76.54,76.55,76.54,76.55
NZDJPY,20050519,200700,76.54,76.54,76.54,76.54
NZDJPY,20050519,200800,76.53,76.53,76.52,76.53
NZDJPY,20050519,200900,76.54,76.54,76.53,76.53
NZDJPY,20050519,201000,76.54,76.55,76.54,76.55
NZDJPY,20050519,201100,76.54,76.55,76.54,76.55
NZDJPY,20050519,201200,76.54,76.55,76.54,76.55
NZDJPY,20050519,201300,76.55,76.55,76.55,76.55
NZDJPY,20050519,201400,76.55,76.55,76.54,76.54
NZDJPY,20050519,201500,76.55,76.56,76.55,76.56
NZDJPY,20050519,201600,76.55,76.56,76.55,76.56
NZDJPY,20050519,201700,76.55,76.58,76.55,76.58
NZDJPY,20050519,201800,76.58,76.58,76.58,76.58
NZDJPY,20050519,201900,76.59,76.59,76.59,76.59
NZDJPY,20050519,202000,76.59,76.59,76.59,76.59
NZDJPY,20050519,202100,76.60,76.60,76.59,76.59
NZDJPY,20050519,202200,76.60,76.61,76.59,76.61
NZDJPY,20050519,202300,76.61,76.61,76.61,76.61
NZDJPY,20050519,202400,76.59,76.61,76.59,76.61
NZDJPY,20050519,202500,76.60,76.61,76.60,76.61
NZDJPY,20050519,202600,76.62,76.62,76.62,76.62
NZDJPY,20050519,202700,76.62,76.63,76.62,76.63
NZDJPY,20050519,202800,76.62,76.62,76.62,76.62
NZDJPY,20050519,202900,76.62,76.62,76.61,76.62
NZDJPY,20050519,203000,76.63,76.64,76.63,76.64
NZDJPY,20050519,203100,76.63,76.63,76.62,76.63
NZDJPY,20050519,203200,76.64,76.64,76.62,76.62
NZDJPY,20050519,203300,76.61,76.63,76.61,76.62
NZDJPY,20050519,203400,76.61,76.61,76.61,76.61
NZDJPY,20050519,203500,76.62,76.62,76.62,76.62
NZDJPY,20050519,203600,76.63,76.63,76.61,76.61
NZDJPY,20050519,203700,76.62,76.62,76.62,76.62
NZDJPY,20050519,203800,76.62,76.62,76.61,76.62
NZDJPY,20050519,203900,76.61,76.61,76.61,76.61
NZDJPY,20050519,204000,76.62,76.62,76.61,76.62
NZDJPY,20050519,204100,76.62,76.62,76.62,76.62
NZDJPY,20050519,204200,76.61,76.61,76.61,76.61
NZDJPY,20050519,204300,76.62,76.62,76.61,76.61
NZDJPY,20050519,204400,76.60,76.61,76.60,76.61
NZDJPY,20050519,204500,76.62,76.62,76.60,76.60
NZDJPY,20050519,204600,76.60,76.60,76.60,76.60
NZDJPY,20050519,204700,76.59,76.59,76.56,76.56
NZDJPY,20050519,204800,76.57,76.58,76.57,76.58
NZDJPY,20050519,204900,76.57,76.58,76.57,76.57
NZDJPY,20050519,205000,76.56,76.56,76.53,76.54
NZDJPY,20050519,205100,76.53,76.53,76.52,76.52
NZDJPY,20050519,205200,76.53,76.54,76.53,76.53
NZDJPY,20050519,205300,76.55,76.55,76.53,76.53
NZDJPY,20050519,205400,76.53,76.54,76.53,76.54
NZDJPY,20050519,205500,76.53,76.55,76.53,76.55
NZDJPY,20050519,205600,76.54,76.54,76.54,76.54
NZDJPY,20050519,205700,76.53,76.53,76.53,76.53
NZDJPY,20050519,205800,76.52,76.52,76.50,76.50
NZDJPY,20050519,205900,76.50,76.50,76.50,76.50
NZDJPY,20050519,210000,76.51,76.51,76.49,76.49
NZDJPY,20050519,210100,76.48,76.50,76.48,76.50
NZDJPY,20050519,210200,76.51,76.53,76.51,76.53
NZDJPY,20050519,210300,76.52,76.52,76.50,76.50
NZDJPY,20050519,210400,76.51,76.51,76.51,76.51
NZDJPY,20050519,210500,76.52,76.53,76.52,76.53
NZDJPY,20050519,210600,76.53,76.54,76.53,76.53
NZDJPY,20050519,210700,76.54,76.54,76.53,76.53
NZDJPY,20050519,210800,76.53,76.53,76.53,76.53
NZDJPY,20050519,210900,76.53,76.53,76.53,76.53
NZDJPY,20050519,211000,76.52,76.52,76.52,76.52
NZDJPY,20050519,211100,76.52,76.52,76.51,76.51
NZDJPY,20050519,211200,76.51,76.52,76.51,76.51
NZDJPY,20050519,211300,76.52,76.52,76.52,76.52
NZDJPY,20050519,211400,76.52,76.53,76.52,76.53
NZDJPY,20050519,211500,76.53,76.53,76.53,76.53
NZDJPY,20050519,211600,76.54,76.54,76.53,76.53
NZDJPY,20050519,211700,76.53,76.53,76.53,76.53
NZDJPY,20050519,211800,76.54,76.54,76.53,76.53
NZDJPY,20050519,211900,76.54,76.54,76.54,76.54
NZDJPY,20050519,212000,76.55,76.55,76.55,76.55
NZDJPY,20050519,212100,76.55,76.55,76.55,76.55
NZDJPY,20050519,212200,76.55,76.55,76.55,76.55
NZDJPY,20050519,212300,76.55,76.56,76.55,76.55
NZDJPY,20050519,212400,76.54,76.57,76.54,76.57
NZDJPY,20050519,212500,76.56,76.57,76.56,76.57
NZDJPY,20050519,212600,76.57,76.57,76.56,76.56
NZDJPY,20050519,212700,76.56,76.56,76.56,76.56
NZDJPY,20050519,212800,76.57,76.57,76.57,76.57
NZDJPY,20050519,212900,76.57,76.57,76.57,76.57
NZDJPY,20050519,213000,76.58,76.58,76.58,76.58
NZDJPY,20050519,213100,76.58,76.58,76.58,76.58
NZDJPY,20050519,213200,76.58,76.59,76.58,76.58
NZDJPY,20050519,213300,76.58,76.58,76.58,76.58
NZDJPY,20050519,213400,76.57,76.58,76.57,76.58
NZDJPY,20050519,213500,76.58,76.58,76.58,76.58
NZDJPY,20050519,213600,76.58,76.58,76.58,76.58
NZDJPY,20050519,213700,76.57,76.57,76.56,76.56
NZDJPY,20050519,213800,76.55,76.55,76.55,76.55
NZDJPY,20050519,213900,76.55,76.55,76.55,76.55
NZDJPY,20050519,214000,76.55,76.56,76.54,76.56
NZDJPY,20050519,214100,76.55,76.55,76.55,76.55
NZDJPY,20050519,214200,76.56,76.56,76.55,76.55
NZDJPY,20050519,214300,76.54,76.54,76.53,76.53
NZDJPY,20050519,214400,76.53,76.54,76.53,76.54
NZDJPY,20050519,214500,76.53,76.53,76.52,76.53
NZDJPY,20050519,214600,76.52,76.52,76.50,76.52
NZDJPY,20050519,214700,76.53,76.53,76.52,76.53
NZDJPY,20050519,214800,76.53,76.53,76.53,76.53
NZDJPY,20050519,214900,76.52,76.53,76.52,76.52
NZDJPY,20050519,215000,76.51,76.51,76.51,76.51
NZDJPY,20050519,215100,76.52,76.52,76.51,76.51
NZDJPY,20050519,215200,76.52,76.52,76.52,76.52
NZDJPY,20050519,215300,76.52,76.52,76.52,76.52
NZDJPY,20050519,215400,76.52,76.53,76.52,76.53
NZDJPY,20050519,215500,76.53,76.53,76.53,76.53
NZDJPY,20050519,215600,76.53,76.53,76.53,76.53
NZDJPY,20050519,215700,76.54,76.55,76.54,76.55
NZDJPY,20050519,215800,76.55,76.56,76.55,76.55
NZDJPY,20050519,215900,76.56,76.56,76.55,76.56
NZDJPY,20050519,220000,76.56,76.56,76.56,76.56
NZDJPY,20050519,220100,76.57,76.57,76.56,76.56
NZDJPY,20050519,220200,76.57,76.57,76.56,76.56
NZDJPY,20050519,220300,76.57,76.57,76.56,76.56
NZDJPY,20050519,220400,76.55,76.55,76.53,76.53
NZDJPY,20050519,220500,76.53,76.54,76.53,76.54
NZDJPY,20050519,220600,76.54,76.54,76.54,76.54
NZDJPY,20050519,220700,76.53,76.53,76.53,76.53
NZDJPY,20050519,220800,76.53,76.54,76.53,76.54
NZDJPY,20050519,220900,76.55,76.55,76.55,76.55
NZDJPY,20050519,221000,76.54,76.54,76.54,76.54
NZDJPY,20050519,221100,76.54,76.54,76.53,76.53
NZDJPY,20050519,221200,76.53,76.53,76.52,76.53
NZDJPY,20050519,221300,76.53,76.53,76.53,76.53
NZDJPY,20050519,221400,76.54,76.54,76.53,76.53
NZDJPY,20050519,221500,76.53,76.53,76.52,76.52
NZDJPY,20050519,221600,76.53,76.54,76.53,76.53
NZDJPY,20050519,221700,76.54,76.54,76.54,76.54
NZDJPY,20050519,221800,76.54,76.54,76.54,76.54
NZDJPY,20050519,221900,76.55,76.55,76.55,76.55
NZDJPY,20050519,222000,76.55,76.55,76.55,76.55
NZDJPY,20050519,222100,76.55,76.55,76.55,76.55
NZDJPY,20050519,222200,76.55,76.55,76.54,76.54
NZDJPY,20050519,222300,76.53,76.53,76.53,76.53
NZDJPY,20050519,222400,76.53,76.54,76.53,76.54
NZDJPY,20050519,222500,76.54,76.54,76.54,76.54
NZDJPY,20050519,222600,76.54,76.54,76.54,76.54
NZDJPY,20050519,222700,76.55,76.55,76.55,76.55
NZDJPY,20050519,222800,76.54,76.54,76.54,76.54
NZDJPY,20050519,222900,76.54,76.54,76.53,76.53
NZDJPY,20050519,223000,76.53,76.53,76.51,76.51
NZDJPY,20050519,223100,76.51,76.51,76.51,76.51
NZDJPY,20050519,223200,76.52,76.52,76.52,76.52
NZDJPY,20050519,223300,76.52,76.53,76.52,76.53
NZDJPY,20050519,223400,76.53,76.54,76.53,76.54
NZDJPY,20050519,223500,76.53,76.55,76.52,76.55
NZDJPY,20050519,223600,76.55,76.55,76.55,76.55
NZDJPY,20050519,223700,76.55,76.55,76.55,76.55
NZDJPY,20050519,223800,76.54,76.55,76.54,76.55
NZDJPY,20050519,223900,76.54,76.54,76.53,76.54
NZDJPY,20050519,224000,76.55,76.55,76.55,76.55
NZDJPY,20050519,224100,76.55,76.55,76.55,76.55
NZDJPY,20050519,224200,76.54,76.54,76.54,76.54
NZDJPY,20050519,224300,76.53,76.55,76.53,76.55
NZDJPY,20050519,224400,76.56,76.56,76.54,76.54
NZDJPY,20050519,224500,76.54,76.54,76.54,76.54
NZDJPY,20050519,224600,76.55,76.55,76.55,76.55
NZDJPY,20050519,224700,76.54,76.55,76.54,76.55
NZDJPY,20050519,224800,76.55,76.56,76.55,76.56
NZDJPY,20050519,224900,76.55,76.55,76.54,76.54
NZDJPY,20050519,225000,76.53,76.54,76.53,76.54
NZDJPY,20050519,225100,76.55,76.55,76.55,76.55
NZDJPY,20050519,225200,76.54,76.54,76.54,76.54
NZDJPY,20050519,225300,76.54,76.54,76.54,76.54
NZDJPY,20050519,225400,76.54,76.54,76.53,76.53
NZDJPY,20050519,225500,76.55,76.55,76.55,76.55
NZDJPY,20050519,225600,76.54,76.54,76.54,76.54
NZDJPY,20050519,225700,76.54,76.54,76.54,76.54
NZDJPY,20050519,225800,76.54,76.54,76.54,76.54
NZDJPY,20050519,225900,76.54,76.54,76.54,76.54
NZDJPY,20050519,230000,76.54,76.55,76.54,76.54
NZDJPY,20050519,230100,76.55,76.55,76.55,76.55
NZDJPY,20050519,230200,76.55,76.55,76.54,76.54
NZDJPY,20050519,230300,76.55,76.55,76.55,76.55
NZDJPY,20050519,230400,76.55,76.55,76.54,76.54
NZDJPY,20050519,230500,76.53,76.54,76.53,76.54
NZDJPY,20050519,230600,76.54,76.54,76.54,76.54
NZDJPY,20050519,230700,76.54,76.54,76.54,76.54
NZDJPY,20050519,230800,76.54,76.54,76.54,76.54
NZDJPY,20050519,230900,76.54,76.54,76.54,76.54
NZDJPY,20050519,231000,76.54,76.55,76.54,76.55
NZDJPY,20050519,231100,76.55,76.55,76.54,76.54
NZDJPY,20050519,231200,76.55,76.55,76.55,76.55
NZDJPY,20050519,231300,76.55,76.56,76.55,76.56
NZDJPY,20050519,231400,76.55,76.55,76.54,76.54
NZDJPY,20050519,231500,76.53,76.53,76.53,76.53
NZDJPY,20050519,231600,76.53,76.53,76.53,76.53
NZDJPY,20050519,231700,76.54,76.54,76.54,76.54
NZDJPY,20050519,231800,76.54,76.55,76.54,76.55
NZDJPY,20050519,231900,76.55,76.55,76.55,76.55
NZDJPY,20050519,232000,76.56,76.56,76.55,76.56
NZDJPY,20050519,232100,76.55,76.55,76.55,76.55
NZDJPY,20050519,232200,76.56,76.56,76.55,76.55
NZDJPY,20050519,232300,76.55,76.55,76.55,76.55
NZDJPY,20050519,232400,76.55,76.55,76.55,76.55
NZDJPY,20050519,232500,76.56,76.56,76.56,76.56
NZDJPY,20050519,232600,76.55,76.55,76.55,76.55
NZDJPY,20050519,232700,76.55,76.56,76.55,76.56
NZDJPY,20050519,232800,76.56,76.56,76.55,76.55
NZDJPY,20050519,232900,76.55,76.55,76.55,76.55
NZDJPY,20050519,233000,76.55,76.55,76.55,76.55
NZDJPY,20050519,233100,76.54,76.54,76.54,76.54
NZDJPY,20050519,233200,76.53,76.53,76.53,76.53
NZDJPY,20050519,233300,76.53,76.53,76.53,76.53
NZDJPY,20050519,233400,76.53,76.53,76.53,76.53
NZDJPY,20050519,233500,76.53,76.53,76.50,76.50
NZDJPY,20050519,233600,76.49,76.49,76.47,76.47
NZDJPY,20050519,233700,76.46,76.46,76.44,76.44
NZDJPY,20050519,233800,76.44,76.44,76.44,76.44
NZDJPY,20050519,233900,76.44,76.44,76.44,76.44
NZDJPY,20050519,234000,76.45,76.45,76.43,76.43
NZDJPY,20050519,234100,76.42,76.42,76.37,76.38
NZDJPY,20050519,234200,76.38,76.38,76.38,76.38
NZDJPY,20050519,234300,76.37,76.38,76.37,76.38
NZDJPY,20050519,234400,76.37,76.41,76.37,76.41
NZDJPY,20050519,234500,76.40,76.42,76.40,76.41
NZDJPY,20050519,234600,76.42,76.42,76.42,76.42
NZDJPY,20050519,234700,76.42,76.42,76.42,76.42
NZDJPY,20050519,234800,76.42,76.42,76.42,76.42
NZDJPY,20050519,234900,76.42,76.42,76.41,76.41
NZDJPY,20050519,235000,76.40,76.40,76.39,76.39
NZDJPY,20050519,235100,76.40,76.40,76.40,76.40
NZDJPY,20050519,235200,76.39,76.39,76.38,76.38
NZDJPY,20050519,235300,76.39,76.39,76.38,76.38
NZDJPY,20050519,235400,76.38,76.38,76.38,76.38
NZDJPY,20050519,235500,76.38,76.38,76.38,76.38
NZDJPY,20050519,235600,76.39,76.39,76.39,76.39
NZDJPY,20050519,235700,76.39,76.39,76.39,76.39
NZDJPY,20050519,235800,76.39,76.39,76.39,76.39
NZDJPY,20050519,235900,76.39,76.39,76.39,76.39
NZDJPY,20050520,000000,76.39,76.39,76.39,76.39
XAUUSD,20050519,000900,421.0,421.0,421.0,421.0
XAUUSD,20050519,001900,421.0,421.0,421.0,421.0
XAUUSD,20050519,002900,421.0,421.0,421.0,421.0
XAUUSD,20050519,003900,421.0,421.0,421.0,421.0
XAUUSD,20050519,004900,421.0,421.0,421.0,421.0
XAUUSD,20050519,005900,421.0,421.0,421.0,421.0
XAUUSD,20050519,010900,421.0,421.0,421.0,421.0
XAUUSD,20050519,011900,421.0,421.0,421.0,421.0
XAUUSD,20050519,012900,421.0,421.0,421.0,421.0
XAUUSD,20050519,013900,421.0,421.0,421.0,421.0
XAUUSD,20050519,014900,421.0,421.0,421.0,421.0
XAUUSD,20050519,015900,421.0,421.0,421.0,421.0
XAUUSD,20050519,020900,421.0,421.0,421.0,421.0
XAUUSD,20050519,021200,421.4,421.4,421.4,421.4
XAUUSD,20050519,022200,421.4,421.4,421.4,421.4
XAUUSD,20050519,022300,421.2,421.2,421.2,421.2
XAUUSD,20050519,023100,421.3,421.3,421.3,421.3
XAUUSD,20050519,023900,421.4,421.5,421.4,421.5
XAUUSD,20050519,024400,421.6,421.6,421.6,421.6
XAUUSD,20050519,024700,421.7,421.7,421.7,421.7
XAUUSD,20050519,024900,421.8,421.8,421.8,421.8
XAUUSD,20050519,025400,421.7,421.7,421.7,421.7
XAUUSD,20050519,025800,421.8,421.8,421.8,421.8
XAUUSD,20050519,030800,421.8,421.8,421.8,421.8
XAUUSD,20050519,031000,421.7,421.7,421.7,421.7
XAUUSD,20050519,031100,421.8,421.8,421.8,421.8
XAUUSD,20050519,031600,421.9,421.9,421.9,421.9
XAUUSD,20050519,031900,422.0,422.0,422.0,422.0
XAUUSD,20050519,032400,421.9,421.9,421.9,421.9
XAUUSD,20050519,033400,421.9,421.9,421.9,421.9
XAUUSD,20050519,033500,421.8,421.8,421.8,421.8
XAUUSD,20050519,033600,421.9,421.9,421.9,421.9
XAUUSD,20050519,033800,421.8,421.8,421.8,421.8
XAUUSD,20050519,034800,421.8,421.8,421.8,421.8
XAUUSD,20050519,035000,422.0,422.0,422.0,422.0
XAUUSD,20050519,040000,422.1,422.1,422.1,422.1
XAUUSD,20050519,041000,422.1,422.1,422.1,422.1
XAUUSD,20050519,042000,422.1,422.1,422.1,422.1
XAUUSD,20050519,042300,422.0,422.0,422.0,422.0
XAUUSD,20050519,042400,421.9,421.9,421.9,421.9
XAUUSD,20050519,042500,422.0,422.0,422.0,422.0
XAUUSD,20050519,043200,421.9,421.9,421.9,421.9
XAUUSD,20050519,043800,422.0,422.0,422.0,422.0
XAUUSD,20050519,044100,421.9,421.9,421.9,421.9
XAUUSD,20050519,044200,422.0,422.0,422.0,422.0
XAUUSD,20050519,045200,422.0,422.0,422.0,422.0
XAUUSD,20050519,050200,422.0,422.0,422.0,422.0
XAUUSD,20050519,050800,421.9,421.9,421.9,421.9
XAUUSD,20050519,051800,421.9,421.9,421.9,421.9
XAUUSD,20050519,052800,421.9,421.9,421.9,421.9
XAUUSD,20050519,053200,422.0,422.0,422.0,422.0
XAUUSD,20050519,053300,421.9,421.9,421.9,421.9
XAUUSD,20050519,053600,422.0,422.0,422.0,422.0
XAUUSD,20050519,053700,422.1,422.1,422.1,422.1
XAUUSD,20050519,053800,422.2,422.2,422.2,422.2
XAUUSD,20050519,054100,422.3,422.3,422.3,422.3
XAUUSD,20050519,054200,422.4,422.4,422.4,422.4
XAUUSD,20050519,054300,422.5,422.5,422.5,422.5
XAUUSD,20050519,055300,422.5,422.5,422.5,422.5
XAUUSD,20050519,055400,422.6,422.6,422.6,422.6
XAUUSD,20050519,055900,422.5,422.5,422.5,422.5
XAUUSD,20050519,060000,422.4,422.4,422.4,422.4
XAUUSD,20050519,060600,422.3,422.3,422.3,422.3
XAUUSD,20050519,061600,422.3,422.3,422.3,422.3
XAUUSD,20050519,062300,422.2,422.2,422.2,422.2
XAUUSD,20050519,063000,422.3,422.3,422.3,422.3
XAUUSD,20050519,063200,422.2,422.2,422.2,422.2
XAUUSD,20050519,064200,422.2,422.2,422.2,422.2
XAUUSD,20050519,064900,422.3,422.3,422.2,422.2
XAUUSD,20050519,065900,422.2,422.2,422.2,422.2
XAUUSD,20050519,070900,422.2,422.2,422.2,422.2
XAUUSD,20050519,071200,422.1,422.1,422.1,422.1
XAUUSD,20050519,072200,422.1,422.1,422.1,422.1
XAUUSD,20050519,073200,422.1,422.1,422.1,422.1
XAUUSD,20050519,074200,422.1,422.1,422.1,422.1
XAUUSD,20050519,074900,421.9,421.9,421.9,421.9
XAUUSD,20050519,075300,421.8,421.8,421.8,421.8
XAUUSD,20050519,075900,422.0,422.0,422.0,422.0
XAUUSD,20050519,080400,421.8,421.8,421.8,421.8
XAUUSD,20050519,080900,421.9,421.9,421.9,421.9
XAUUSD,20050519,081100,422.0,422.0,422.0,422.0
XAUUSD,20050519,081400,421.8,421.8,421.8,421.8
XAUUSD,20050519,081500,421.9,421.9,421.9,421.9
XAUUSD,20050519,082500,421.9,421.9,421.9,421.9
XAUUSD,20050519,082600,422.0,422.0,422.0,422.0
XAUUSD,20050519,082900,422.2,422.2,422.2,422.2
XAUUSD,20050519,083100,422.3,422.3,422.3,422.3
XAUUSD,20050519,083200,422.2,422.2,422.2,422.2
XAUUSD,20050519,084200,422.2,422.2,422.2,422.2
XAUUSD,20050519,084300,421.6,421.6,421.6,421.6
XAUUSD,20050519,084400,421.8,421.8,421.8,421.8
XAUUSD,20050519,084900,422.2,422.2,422.2,422.2
XAUUSD,20050519,085900,422.2,422.2,422.2,422.2
XAUUSD,20050519,090100,421.8,421.8,421.8,421.8
XAUUSD,20050519,091100,421.8,421.8,421.8,421.8
XAUUSD,20050519,092100,421.8,421.8,421.8,421.8
XAUUSD,20050519,092400,421.6,421.6,421.6,421.6
XAUUSD,20050519,092900,421.5,421.5,421.5,421.5
XAUUSD,20050519,093300,421.8,421.8,421.8,421.8
XAUUSD,20050519,093900,421.3,421.3,421.3,421.3
XAUUSD,20050519,094800,421.5,421.5,421.5,421.5
XAUUSD,20050519,095800,421.5,421.5,421.5,421.5
XAUUSD,20050519,100100,421.8,421.8,421.8,421.8
XAUUSD,20050519,101100,421.8,421.8,421.8,421.8
XAUUSD,20050519,102100,421.8,421.8,421.8,421.8
XAUUSD,20050519,103100,421.8,421.8,421.8,421.8
XAUUSD,20050519,104100,421.8,421.8,421.8,421.8
XAUUSD,20050519,104300,421.5,421.5,421.5,421.5
XAUUSD,20050519,105100,421.2,421.2,421.2,421.2
XAUUSD,20050519,105300,421.3,421.3,421.3,421.3
XAUUSD,20050519,110300,421.3,421.3,421.3,421.3
XAUUSD,20050519,111300,421.1,421.1,421.1,421.1
XAUUSD,20050519,112300,421.1,421.1,421.1,421.1
XAUUSD,20050519,113300,421.1,421.1,421.1,421.1
XAUUSD,20050519,114300,421.1,421.1,421.1,421.1
XAUUSD,20050519,115300,421.1,421.1,421.1,421.1
XAUUSD,20050519,115600,421.4,421.4,421.4,421.4
XAUUSD,20050519,120100,421.1,421.1,421.1,421.1
XAUUSD,20050519,120200,421.3,421.3,421.3,421.3
XAUUSD,20050519,121200,421.3,421.3,421.3,421.3
XAUUSD,20050519,122200,421.3,421.3,421.3,421.3
XAUUSD,20050519,122300,421.5,421.5,421.5,421.5
XAUUSD,20050519,123300,421.5,421.5,421.5,421.5
XAUUSD,20050519,123500,421.2,421.2,421.2,421.2
XAUUSD,20050519,124500,421.2,421.2,421.2,421.2
XAUUSD,20050519,125500,421.2,421.2,421.2,421.2
XAUUSD,20050519,130500,421.2,421.2,421.2,421.2
XAUUSD,20050519,131500,421.2,421.2,421.2,421.2
XAUUSD,20050519,132500,421.2,421.2,421.2,421.2
XAUUSD,20050519,133500,421.2,421.2,421.2,421.2
XAUUSD,20050519,133700,421.0,421.0,421.0,421.0
XAUUSD,20050519,134700,420.8,420.8,420.8,420.8
XAUUSD,20050519,135700,420.8,420.8,420.8,420.8
XAUUSD,20050519,140700,420.8,420.8,420.8,420.8
XAUUSD,20050519,141700,420.8,420.8,420.8,420.8
XAUUSD,20050519,142100,420.9,420.9,420.9,420.9
XAUUSD,20050519,142200,420.8,420.8,420.8,420.8
XAUUSD,20050519,142400,420.9,420.9,420.9,420.9
XAUUSD,20050519,142800,420.8,420.8,420.8,420.8
XAUUSD,20050519,143000,420.7,420.7,420.7,420.7
XAUUSD,20050519,143200,420.8,420.9,420.8,420.9
XAUUSD,20050519,143600,420.8,420.8,420.8,420.8
XAUUSD,20050519,143800,420.9,420.9,420.9,420.9
XAUUSD,20050519,143900,421.0,421.0,421.0,421.0
XAUUSD,20050519,144400,420.9,420.9,420.9,420.9
XAUUSD,20050519,144800,421.0,421.0,421.0,421.0
XAUUSD,20050519,144900,421.1,421.3,421.1,421.3
XAUUSD,20050519,145200,421.4,421.5,421.4,421.5
XAUUSD,20050519,145300,421.6,421.6,421.6,421.6
XAUUSD,20050519,145400,421.7,421.7,421.7,421.7
XAUUSD,20050519,145500,421.6,421.6,421.6,421.6
XAUUSD,20050519,145700,421.5,421.5,421.5,421.5
XAUUSD,20050519,145800,421.4,421.4,421.3,421.3
XAUUSD,20050519,145900,421.2,421.2,421.2,421.2
XAUUSD,20050519,150500,421.1,421.1,421.1,421.1
XAUUSD,20050519,150600,421.0,421.0,421.0,421.0
XAUUSD,20050519,150800,421.1,421.1,421.1,421.1
XAUUSD,20050519,151100,421.0,421.0,420.9,420.9
XAUUSD,20050519,151200,420.8,420.8,420.7,420.7
XAUUSD,20050519,151400,420.6,420.6,420.6,420.6
XAUUSD,20050519,151900,420.5,420.5,420.5,420.5
XAUUSD,20050519,152300,420.6,420.6,420.6,420.6
XAUUSD,20050519,152700,420.5,420.5,420.5,420.5
XAUUSD,20050519,152900,420.6,420.6,420.4,420.4
XAUUSD,20050519,153000,420.5,420.5,420.5,420.5
XAUUSD,20050519,153100,420.6,420.6,420.6,420.6
XAUUSD,20050519,153500,420.7,420.7,420.7,420.7
XAUUSD,20050519,153900,420.8,420.8,420.8,420.8
XAUUSD,20050519,154300,420.9,420.9,420.8,420.8
XAUUSD,20050519,154600,420.9,420.9,420.8,420.8
XAUUSD,20050519,155600,420.8,420.8,420.8,420.8
XAUUSD,20050519,155700,420.6,420.6,420.6,420.6
XAUUSD,20050519,155800,420.7,420.7,420.7,420.7
XAUUSD,20050519,160700,420.6,420.6,420.5,420.5
XAUUSD,20050519,160900,420.6,420.6,420.6,420.6
XAUUSD,20050519,161200,420.7,420.7,420.7,420.7
XAUUSD,20050519,161400,420.6,420.6,420.6,420.6
XAUUSD,20050519,162100,420.5,420.5,420.5,420.5
XAUUSD,20050519,162400,420.4,420.4,420.4,420.4
XAUUSD,20050519,162600,420.3,420.3,420.2,420.2
XAUUSD,20050519,162700,420.1,420.1,420.1,420.1
XAUUSD,20050519,163100,420.2,420.2,420.2,420.2
XAUUSD,20050519,163600,420.1,420.1,420.1,420.1
XAUUSD,20050519,163700,420.0,420.0,420.0,420.0
XAUUSD,20050519,163800,419.9,419.9,419.8,419.8
XAUUSD,20050519,163900,419.7,419.7,419.7,419.7
XAUUSD,20050519,164000,419.8,419.8,419.8,419.8
XAUUSD,20050519,164100,419.9,419.9,419.9,419.9
XAUUSD,20050519,164200,419.8,419.8,419.8,419.8
XAUUSD,20050519,164300,419.7,419.7,419.7,419.7
XAUUSD,20050519,164400,419.6,419.6,419.6,419.6
XAUUSD,20050519,164500,419.7,419.7,419.7,419.7
XAUUSD,20050519,164800,419.6,419.6,419.6,419.6
XAUUSD,20050519,165500,419.3,419.3,419.3,419.3
XAUUSD,20050519,165600,419.5,419.7,419.5,419.7
XAUUSD,20050519,170000,419.9,419.9,419.8,419.8
XAUUSD,20050519,170300,419.9,419.9,419.9,419.9
XAUUSD,20050519,170700,420.0,420.0,420.0,420.0
XAUUSD,20050519,170900,420.1,420.1,420.1,420.1
XAUUSD,20050519,171100,420.2,420.2,420.2,420.2
XAUUSD,20050519,171300,420.3,420.3,420.3,420.3
XAUUSD,20050519,171400,420.4,420.4,420.4,420.4
XAUUSD,20050519,171500,420.5,420.5,420.4,420.5
XAUUSD,20050519,172000,420.4,420.4,420.4,420.4
XAUUSD,20050519,173000,420.4,420.4,420.4,420.4
XAUUSD,20050519,173300,420.5,420.5,420.5,420.5
XAUUSD,20050519,174000,420.4,420.4,420.4,420.4
XAUUSD,20050519,174100,420.3,420.3,420.3,420.3
XAUUSD,20050519,174300,420.2,420.2,420.1,420.1
XAUUSD,20050519,174400,420.0,420.0,419.9,419.9
XAUUSD,20050519,174500,419.8,419.8,419.7,419.7
XAUUSD,20050519,174800,419.8,419.8,419.8,419.8
XAUUSD,20050519,175300,419.9,419.9,419.9,419.9
XAUUSD,20050519,175400,420.0,420.0,420.0,420.0
XAUUSD,20050519,175600,420.1,420.1,420.1,420.1
XAUUSD,20050519,180000,420.2,420.2,420.2,420.2
XAUUSD,20050519,180100,420.1,420.3,420.1,420.3
XAUUSD,20050519,180400,420.2,420.2,420.1,420.1
XAUUSD,20050519,180500,420.0,420.0,419.9,419.9
XAUUSD,20050519,180600,419.7,419.7,419.4,419.4
XAUUSD,20050519,180800,419.5,419.5,419.5,419.5
XAUUSD,20050519,180900,419.4,419.4,419.4,419.4
XAUUSD,20050519,181100,419.5,419.5,419.5,419.5
XAUUSD,20050519,181600,419.6,419.6,419.6,419.6
XAUUSD,20050519,181700,419.7,419.7,419.7,419.7
XAUUSD,20050519,181800,419.8,419.8,419.8,419.8
XAUUSD,20050519,181900,419.7,419.7,419.7,419.7
XAUUSD,20050519,182100,419.8,419.8,419.8,419.8
XAUUSD,20050519,182700,419.7,419.7,419.7,419.7
XAUUSD,20050519,183000,419.8,419.8,419.8,419.8
XAUUSD,20050519,183400,419.7,419.7,419.7,419.7
XAUUSD,20050519,183500,419.6,419.6,419.4,419.4
XAUUSD,20050519,183700,419.2,419.2,419.2,419.2
XAUUSD,20050519,183800,419.1,419.1,419.1,419.1
XAUUSD,20050519,184100,419.2,419.2,419.2,419.2
XAUUSD,20050519,184200,419.3,419.3,419.3,419.3
XAUUSD,20050519,184300,419.4,419.5,419.4,419.5
XAUUSD,20050519,184500,419.4,419.4,419.4,419.4
XAUUSD,20050519,184600,419.3,419.3,419.3,419.3
XAUUSD,20050519,184900,419.4,419.4,419.4,419.4
XAUUSD,20050519,185100,419.5,419.5,419.5,419.5
XAUUSD,20050519,185200,419.6,419.6,419.6,419.6
XAUUSD,20050519,185700,419.8,419.8,419.8,419.8
XAUUSD,20050519,190300,419.5,419.5,419.5,419.5
XAUUSD,20050519,190500,419.7,419.9,419.7,419.9
XAUUSD,20050519,191500,419.9,419.9,419.9,419.9
XAUUSD,20050519,191600,420.1,420.1,420.1,420.1
XAUUSD,20050519,191900,420.2,420.3,420.2,420.3
XAUUSD,20050519,192000,420.4,420.5,420.4,420.5
XAUUSD,20050519,192400,420.6,420.6,420.6,420.6
XAUUSD,20050519,192700,420.5,420.5,420.5,420.5
XAUUSD,20050519,192800,420.4,420.4,420.4,420.4
XAUUSD,20050519,192900,420.3,420.3,420.1,420.1
XAUUSD,20050519,193000,420.2,420.3,420.2,420.2
XAUUSD,20050519,194000,420.2,420.2,420.2,420.2
XAUUSD,20050519,195000,420.2,420.2,420.2,420.2
XAUUSD,20050519,200000,420.2,420.2,420.2,420.2
XAUUSD,20050519,201000,420.2,420.2,420.2,420.2
XAUUSD,20050519,201900,420.1,420.1,420.1,420.1
XAUUSD,20050519,202900,420.1,420.1,420.1,420.1
XAUUSD,20050519,203900,420.1,420.1,420.1,420.1
XAUUSD,20050519,204900,420.1,420.1,420.1,420.1
XAUUSD,20050519,205900,420.1,420.1,420.1,420.1
XAUUSD,20050519,210900,420.1,420.1,420.1,420.1
XAUUSD,20050519,211000,420.2,420.2,420.2,420.2
XAUUSD,20050519,212000,420.2,420.2,420.2,420.2
XAUUSD,20050519,213000,420.2,420.2,420.2,420.2
XAUUSD,20050519,214000,420.2,420.2,420.2,420.2
XAUUSD,20050519,215000,420.2,420.2,420.2,420.2
XAUUSD,20050519,215600,419.8,419.8,419.8,419.8
XAUUSD,20050519,220600,419.8,419.8,419.8,419.8
XAUUSD,20050519,221600,419.8,419.8,419.8,419.8
XAUUSD,20050519,222600,419.8,419.8,419.8,419.8
XAUUSD,20050519,223600,419.8,419.8,419.8,419.8
XAUUSD,20050519,224600,419.8,419.8,419.8,419.8
XAUUSD,20050519,225600,419.8,419.8,419.8,419.8
XAUUSD,20050519,230600,419.8,419.8,419.8,419.8
XAUUSD,20050519,231600,419.8,419.8,419.8,419.8
XAUUSD,20050519,232600,419.8,419.8,419.8,419.8
XAUUSD,20050519,233600,419.8,419.8,419.8,419.8
XAUUSD,20050519,234600,419.8,419.8,419.8,419.8
XAUUSD,20050519,235600,419.8,419.8,419.8,419.8
XAGUSD,20050519,000700,7.20,7.20,7.20,7.20
XAGUSD,20050519,001700,7.20,7.20,7.20,7.20
XAGUSD,20050519,002700,7.20,7.20,7.20,7.20
XAGUSD,20050519,003700,7.20,7.20,7.20,7.20
XAGUSD,20050519,003800,7.18,7.18,7.18,7.18
XAGUSD,20050519,004800,7.18,7.18,7.18,7.18
XAGUSD,20050519,005800,7.18,7.18,7.18,7.18
XAGUSD,20050519,010800,7.18,7.18,7.18,7.18
XAGUSD,20050519,011800,7.18,7.18,7.18,7.18
XAGUSD,20050519,012800,7.18,7.18,7.18,7.18
XAGUSD,20050519,013800,7.18,7.18,7.18,7.18
XAGUSD,20050519,014800,7.18,7.18,7.18,7.18
XAGUSD,20050519,015800,7.18,7.18,7.18,7.18
XAGUSD,20050519,020800,7.18,7.18,7.18,7.18
XAGUSD,20050519,021600,7.17,7.17,7.17,7.17
XAGUSD,20050519,022600,7.17,7.17,7.17,7.17
XAGUSD,20050519,023600,7.17,7.17,7.17,7.17
XAGUSD,20050519,023700,7.18,7.18,7.18,7.18
XAGUSD,20050519,024700,7.18,7.18,7.18,7.18
XAGUSD,20050519,025200,7.19,7.19,7.19,7.19
XAGUSD,20050519,030200,7.19,7.19,7.19,7.19
XAGUSD,20050519,031000,7.18,7.18,7.18,7.18
XAGUSD,20050519,032000,7.18,7.18,7.18,7.18
XAGUSD,20050519,033000,7.18,7.18,7.18,7.18
XAGUSD,20050519,034000,7.18,7.18,7.18,7.18
XAGUSD,20050519,035000,7.18,7.18,7.18,7.18
XAGUSD,20050519,040000,7.18,7.18,7.18,7.18
XAGUSD,20050519,041000,7.18,7.18,7.18,7.18
XAGUSD,20050519,042000,7.18,7.18,7.18,7.18
XAGUSD,20050519,043000,7.18,7.18,7.18,7.18
XAGUSD,20050519,044000,7.18,7.18,7.18,7.18
XAGUSD,20050519,045000,7.18,7.18,7.18,7.18
XAGUSD,20050519,050000,7.18,7.18,7.18,7.18
XAGUSD,20050519,051000,7.18,7.18,7.18,7.18
XAGUSD,20050519,052000,7.18,7.18,7.18,7.18
XAGUSD,20050519,053000,7.18,7.18,7.18,7.18
XAGUSD,20050519,054000,7.18,7.18,7.18,7.18
XAGUSD,20050519,055000,7.18,7.18,7.18,7.18
XAGUSD,20050519,060000,7.18,7.18,7.18,7.18
XAGUSD,20050519,060800,7.17,7.17,7.17,7.17
XAGUSD,20050519,061800,7.17,7.17,7.17,7.17
XAGUSD,20050519,062100,7.16,7.17,7.16,7.17
XAGUSD,20050519,063100,7.17,7.17,7.17,7.17
XAGUSD,20050519,064100,7.17,7.17,7.17,7.17
XAGUSD,20050519,065100,7.17,7.17,7.17,7.17
XAGUSD,20050519,070100,7.17,7.17,7.17,7.17
XAGUSD,20050519,071100,7.17,7.17,7.17,7.17
XAGUSD,20050519,071500,7.16,7.16,7.16,7.16
XAGUSD,20050519,072500,7.16,7.16,7.16,7.16
XAGUSD,20050519,073500,7.16,7.16,7.16,7.16
XAGUSD,20050519,074500,7.16,7.16,7.16,7.16
XAGUSD,20050519,075500,7.16,7.16,7.16,7.16
XAGUSD,20050519,080500,7.16,7.16,7.16,7.16
XAGUSD,20050519,081500,7.16,7.16,7.16,7.16
XAGUSD,20050519,082500,7.16,7.16,7.16,7.16
XAGUSD,20050519,083500,7.16,7.16,7.16,7.16
XAGUSD,20050519,084500,7.16,7.16,7.16,7.16
XAGUSD,20050519,084600,7.17,7.17,7.17,7.17
XAGUSD,20050519,084900,7.18,7.18,7.18,7.18
XAGUSD,20050519,085900,7.18,7.18,7.18,7.18
XAGUSD,20050519,090900,7.18,7.18,7.18,7.18
XAGUSD,20050519,091700,7.17,7.17,7.17,7.17
XAGUSD,20050519,092700,7.15,7.15,7.15,7.15
XAGUSD,20050519,093700,7.15,7.15,7.15,7.15
XAGUSD,20050519,094300,7.17,7.17,7.17,7.17
XAGUSD,20050519,095300,7.17,7.17,7.17,7.17
XAGUSD,20050519,100300,7.17,7.17,7.17,7.17
XAGUSD,20050519,101300,7.17,7.17,7.17,7.17
XAGUSD,20050519,102300,7.17,7.17,7.17,7.17
XAGUSD,20050519,102400,7.15,7.15,7.14,7.14
XAGUSD,20050519,102900,7.15,7.15,7.15,7.15
XAGUSD,20050519,103900,7.15,7.15,7.15,7.15
XAGUSD,20050519,104900,7.16,7.16,7.16,7.16
XAGUSD,20050519,105900,7.16,7.16,7.16,7.16
XAGUSD,20050519,110400,7.14,7.14,7.14,7.14
XAGUSD,20050519,110600,7.15,7.15,7.15,7.15
XAGUSD,20050519,111600,7.15,7.15,7.15,7.15
XAGUSD,20050519,111800,7.14,7.14,7.14,7.14
XAGUSD,20050519,112800,7.15,7.15,7.15,7.15
XAGUSD,20050519,113100,7.16,7.16,7.16,7.16
XAGUSD,20050519,114100,7.16,7.16,7.16,7.16
XAGUSD,20050519,115100,7.16,7.16,7.16,7.16
XAGUSD,20050519,120100,7.16,7.16,7.16,7.16
XAGUSD,20050519,120500,7.17,7.17,7.17,7.17
XAGUSD,20050519,121500,7.17,7.17,7.17,7.17
XAGUSD,20050519,122100,7.20,7.20,7.20,7.20
XAGUSD,20050519,122200,7.19,7.19,7.18,7.18
XAGUSD,20050519,123200,7.18,7.18,7.18,7.18
XAGUSD,20050519,124200,7.18,7.18,7.18,7.18
XAGUSD,20050519,125200,7.18,7.18,7.18,7.18
XAGUSD,20050519,130200,7.18,7.18,7.18,7.18
XAGUSD,20050519,130800,7.17,7.17,7.17,7.17
XAGUSD,20050519,131100,7.18,7.18,7.18,7.18
XAGUSD,20050519,132000,7.17,7.17,7.17,7.17
XAGUSD,20050519,132900,7.15,7.15,7.15,7.15
XAGUSD,20050519,133900,7.15,7.15,7.15,7.15
XAGUSD,20050519,134900,7.15,7.15,7.15,7.15
XAGUSD,20050519,135200,7.17,7.17,7.17,7.17
XAGUSD,20050519,140200,7.17,7.17,7.17,7.17
XAGUSD,20050519,140300,7.16,7.16,7.15,7.15
XAGUSD,20050519,141300,7.15,7.15,7.15,7.15
XAGUSD,20050519,141900,7.14,7.14,7.14,7.14
XAGUSD,20050519,142900,7.14,7.14,7.14,7.14
XAGUSD,20050519,143700,7.13,7.13,7.13,7.13
XAGUSD,20050519,143800,7.14,7.14,7.14,7.14
XAGUSD,20050519,144600,7.13,7.13,7.13,7.13
XAGUSD,20050519,144700,7.14,7.14,7.14,7.14
XAGUSD,20050519,145400,7.15,7.15,7.15,7.15
XAGUSD,20050519,150400,7.14,7.14,7.14,7.14
XAGUSD,20050519,151000,7.13,7.13,7.13,7.13
XAGUSD,20050519,151500,7.12,7.12,7.12,7.12
XAGUSD,20050519,151700,7.13,7.13,7.13,7.13
XAGUSD,20050519,151900,7.12,7.12,7.12,7.12
XAGUSD,20050519,152900,7.12,7.12,7.12,7.12
XAGUSD,20050519,153700,7.13,7.13,7.13,7.13
XAGUSD,20050519,153800,7.12,7.12,7.12,7.12
XAGUSD,20050519,154800,7.12,7.12,7.12,7.12
XAGUSD,20050519,155800,7.12,7.12,7.12,7.12
XAGUSD,20050519,160400,7.13,7.13,7.13,7.13
XAGUSD,20050519,161000,7.14,7.14,7.14,7.14
XAGUSD,20050519,162000,7.14,7.14,7.14,7.14
XAGUSD,20050519,162500,7.13,7.13,7.13,7.13
XAGUSD,20050519,162700,7.12,7.12,7.12,7.12
XAGUSD,20050519,163100,7.11,7.11,7.11,7.11
XAGUSD,20050519,163700,7.10,7.10,7.10,7.10
XAGUSD,20050519,164300,7.11,7.11,7.10,7.10
XAGUSD,20050519,164700,7.09,7.10,7.09,7.09
XAGUSD,20050519,165700,7.09,7.09,7.09,7.09
XAGUSD,20050519,165900,7.10,7.10,7.10,7.10
XAGUSD,20050519,170200,7.09,7.09,7.09,7.09
XAGUSD,20050519,170700,7.10,7.10,7.10,7.10
XAGUSD,20050519,170800,7.11,7.11,7.11,7.11
XAGUSD,20050519,171800,7.11,7.11,7.11,7.11
XAGUSD,20050519,172800,7.11,7.11,7.11,7.11
XAGUSD,20050519,173100,7.12,7.12,7.12,7.12
XAGUSD,20050519,173200,7.13,7.13,7.13,7.13
XAGUSD,20050519,173700,7.14,7.14,7.14,7.14
XAGUSD,20050519,174000,7.13,7.13,7.13,7.13
XAGUSD,20050519,174800,7.12,7.12,7.12,7.12
XAGUSD,20050519,175800,7.12,7.12,7.12,7.12
XAGUSD,20050519,180100,7.11,7.11,7.11,7.11
XAGUSD,20050519,180400,7.12,7.12,7.12,7.12
XAGUSD,20050519,180600,7.11,7.11,7.11,7.11
XAGUSD,20050519,180800,7.10,7.10,7.10,7.10
XAGUSD,20050519,180900,7.09,7.09,7.09,7.09
XAGUSD,20050519,181200,7.10,7.10,7.10,7.10
XAGUSD,20050519,181900,7.11,7.11,7.11,7.11
XAGUSD,20050519,182900,7.11,7.11,7.11,7.11
XAGUSD,20050519,183200,7.10,7.10,7.10,7.10
XAGUSD,20050519,183400,7.09,7.09,7.09,7.09
XAGUSD,20050519,183500,7.08,7.08,7.08,7.08
XAGUSD,20050519,184300,7.09,7.09,7.09,7.09
XAGUSD,20050519,185300,7.09,7.09,7.09,7.09
XAGUSD,20050519,190300,7.09,7.09,7.09,7.09
XAGUSD,20050519,190900,7.10,7.10,7.10,7.10
XAGUSD,20050519,191900,7.10,7.10,7.10,7.10
XAGUSD,20050519,192000,7.11,7.11,7.11,7.11
XAGUSD,20050519,192400,7.12,7.12,7.11,7.11
XAGUSD,20050519,192500,7.10,7.10,7.09,7.09
XAGUSD,20050519,193500,7.09,7.09,7.09,7.09
XAGUSD,20050519,194500,7.09,7.09,7.09,7.09
XAGUSD,20050519,195500,7.09,7.09,7.09,7.09
XAGUSD,20050519,200500,7.09,7.09,7.09,7.09
XAGUSD,20050519,201500,7.09,7.09,7.09,7.09
XAGUSD,20050519,202500,7.09,7.09,7.09,7.09
XAGUSD,20050519,203500,7.09,7.09,7.09,7.09
XAGUSD,20050519,204500,7.09,7.09,7.09,7.09
XAGUSD,20050519,205500,7.09,7.09,7.09,7.09
XAGUSD,20050519,210200,7.11,7.11,7.11,7.11
XAGUSD,20050519,211200,7.11,7.11,7.11,7.11
XAGUSD,20050519,212200,7.11,7.11,7.11,7.11
XAGUSD,20050519,213200,7.11,7.11,7.11,7.11
XAGUSD,20050519,214200,7.11,7.11,7.11,7.11
XAGUSD,20050519,215200,7.11,7.11,7.11,7.11
XAGUSD,20050519,220200,7.11,7.11,7.11,7.11
XAGUSD,20050519,221200,7.11,7.11,7.11,7.11
XAGUSD,20050519,222200,7.11,7.11,7.11,7.11
XAGUSD,20050519,223200,7.11,7.11,7.11,7.11
XAGUSD,20050519,224200,7.11,7.11,7.11,7.11
XAGUSD,20050519,225200,7.11,7.11,7.11,7.11
XAGUSD,20050519,230200,7.11,7.11,7.11,7.11
XAGUSD,20050519,231200,7.11,7.11,7.11,7.11
XAGUSD,20050519,232200,7.11,7.11,7.11,7.11
XAGUSD,20050519,233200,7.11,7.11,7.11,7.11
XAGUSD,20050519,234100,7.09,7.09,7.09,7.09
XAGUSD,20050519,235100,7.09,7.09,7.09,7.09
USDCZK,20050519,000200,23.77,23.77,23.77,23.77
USDCZK,20050519,000500,23.78,23.78,23.78,23.78
USDCZK,20050519,001000,23.78,23.78,23.78,23.78
USDCZK,20050519,001500,23.78,23.79,23.78,23.78
USDCZK,20050519,001800,23.79,23.79,23.79,23.79
USDCZK,20050519,001900,23.78,23.78,23.78,23.78
USDCZK,20050519,002400,23.78,23.78,23.78,23.78
USDCZK,20050519,002900,23.78,23.78,23.78,23.78
USDCZK,20050519,003100,23.77,23.78,23.77,23.78
USDCZK,20050519,003600,23.78,23.78,23.78,23.78
USDCZK,20050519,004100,23.78,23.78,23.78,23.78
USDCZK,20050519,004400,23.77,23.77,23.77,23.77
USDCZK,20050519,004900,23.77,23.77,23.77,23.77
USDCZK,20050519,005400,23.78,23.78,23.78,23.78
USDCZK,20050519,005500,23.77,23.77,23.77,23.77
USDCZK,20050519,010000,23.77,23.77,23.77,23.77
USDCZK,20050519,010400,23.78,23.78,23.78,23.78
USDCZK,20050519,010900,23.78,23.78,23.78,23.78
USDCZK,20050519,011400,23.78,23.78,23.78,23.78
USDCZK,20050519,011700,23.79,23.79,23.79,23.79
USDCZK,20050519,011900,23.78,23.78,23.78,23.78
USDCZK,20050519,012400,23.78,23.78,23.78,23.78
USDCZK,20050519,012900,23.78,23.78,23.78,23.78
USDCZK,20050519,013300,23.79,23.79,23.79,23.79
USDCZK,20050519,013800,23.79,23.79,23.79,23.79
USDCZK,20050519,014200,23.78,23.78,23.78,23.78
USDCZK,20050519,014700,23.78,23.78,23.78,23.78
USDCZK,20050519,015200,23.78,23.78,23.78,23.78
USDCZK,20050519,015700,23.78,23.78,23.78,23.78
USDCZK,20050519,015800,23.79,23.79,23.79,23.79
USDCZK,20050519,015900,23.78,23.78,23.78,23.78
USDCZK,20050519,020100,23.79,23.79,23.79,23.79
USDCZK,20050519,020200,23.78,23.78,23.78,23.78
USDCZK,20050519,020300,23.79,23.79,23.78,23.78
USDCZK,20050519,020400,23.79,23.79,23.79,23.79
USDCZK,20050519,020500,23.78,23.78,23.78,23.78
USDCZK,20050519,020700,23.79,23.79,23.79,23.79
USDCZK,20050519,020800,23.78,23.78,23.78,23.78
USDCZK,20050519,021000,23.79,23.79,23.78,23.78
USDCZK,20050519,021400,23.79,23.79,23.79,23.79
USDCZK,20050519,021600,23.78,23.79,23.78,23.79
USDCZK,20050519,021800,23.78,23.78,23.78,23.78
USDCZK,20050519,021900,23.79,23.79,23.79,23.79
USDCZK,20050519,022000,23.78,23.78,23.78,23.78
USDCZK,20050519,022100,23.79,23.79,23.79,23.79
USDCZK,20050519,022200,23.78,23.78,23.78,23.78
USDCZK,20050519,022700,23.78,23.78,23.78,23.78
USDCZK,20050519,023200,23.78,23.78,23.78,23.78
USDCZK,20050519,023400,23.77,23.77,23.77,23.77
USDCZK,20050519,023600,23.76,23.76,23.76,23.76
USDCZK,20050519,024100,23.76,23.76,23.76,23.76
USDCZK,20050519,024600,23.77,23.77,23.77,23.77
USDCZK,20050519,024800,23.76,23.77,23.76,23.77
USDCZK,20050519,025000,23.76,23.77,23.76,23.76
USDCZK,20050519,025500,23.76,23.76,23.76,23.76
USDCZK,20050519,025600,23.77,23.77,23.77,23.77
USDCZK,20050519,025700,23.76,23.77,23.76,23.77
USDCZK,20050519,030200,23.77,23.77,23.77,23.77
USDCZK,20050519,030600,23.78,23.78,23.78,23.78
USDCZK,20050519,030800,23.77,23.78,23.77,23.78
USDCZK,20050519,031300,23.78,23.78,23.78,23.78
USDCZK,20050519,031800,23.78,23.78,23.78,23.78
USDCZK,20050519,032300,23.78,23.78,23.78,23.78
USDCZK,20050519,032800,23.78,23.78,23.78,23.78
USDCZK,20050519,033300,23.78,23.78,23.78,23.78
USDCZK,20050519,033800,23.78,23.78,23.78,23.78
USDCZK,20050519,034300,23.78,23.78,23.78,23.78
USDCZK,20050519,034800,23.78,23.78,23.78,23.78
USDCZK,20050519,035300,23.78,23.78,23.78,23.78
USDCZK,20050519,035800,23.78,23.78,23.78,23.78
USDCZK,20050519,040300,23.78,23.78,23.78,23.78
USDCZK,20050519,040800,23.78,23.78,23.78,23.78
USDCZK,20050519,041100,23.77,23.77,23.77,23.77
USDCZK,20050519,041500,23.78,23.78,23.77,23.77
USDCZK,20050519,042000,23.77,23.77,23.77,23.77
USDCZK,20050519,042300,23.76,23.76,23.76,23.76
USDCZK,20050519,042800,23.76,23.76,23.76,23.76
USDCZK,20050519,043300,23.76,23.76,23.76,23.76
USDCZK,20050519,043500,23.75,23.75,23.75,23.75
USDCZK,20050519,043600,23.76,23.76,23.76,23.76
USDCZK,20050519,044100,23.76,23.76,23.76,23.76
USDCZK,20050519,044600,23.76,23.76,23.76,23.76
USDCZK,20050519,045100,23.76,23.76,23.76,23.76
USDCZK,20050519,045600,23.76,23.76,23.76,23.76
USDCZK,20050519,050100,23.76,23.76,23.76,23.76
USDCZK,20050519,050400,23.77,23.77,23.77,23.77
USDCZK,20050519,050600,23.76,23.76,23.76,23.76
USDCZK,20050519,050800,23.75,23.76,23.75,23.76
USDCZK,20050519,051300,23.76,23.76,23.76,23.76
USDCZK,20050519,051800,23.76,23.76,23.76,23.76
USDCZK,20050519,052300,23.76,23.76,23.76,23.76
USDCZK,20050519,052800,23.77,23.77,23.77,23.77
USDCZK,20050519,053200,23.78,23.78,23.78,23.78
USDCZK,20050519,053700,23.78,23.78,23.78,23.78
USDCZK,20050519,054200,23.78,23.78,23.78,23.78
USDCZK,20050519,054300,23.77,23.77,23.77,23.77
USDCZK,20050519,054400,23.78,23.78,23.78,23.78
USDCZK,20050519,054600,23.77,23.77,23.77,23.77
USDCZK,20050519,055100,23.77,23.77,23.77,23.77
USDCZK,20050519,055600,23.77,23.77,23.77,23.77
USDCZK,20050519,060100,23.77,23.77,23.77,23.77
USDCZK,20050519,060200,23.76,23.76,23.76,23.76
USDCZK,20050519,060400,23.77,23.77,23.77,23.77
USDCZK,20050519,060500,23.78,23.78,23.78,23.78
USDCZK,20050519,060600,23.77,23.77,23.77,23.77
USDCZK,20050519,060700,23.76,23.77,23.76,23.77
USDCZK,20050519,061200,23.77,23.77,23.77,23.77
USDCZK,20050519,061700,23.77,23.77,23.77,23.77
USDCZK,20050519,062000,23.78,23.78,23.77,23.77
USDCZK,20050519,062100,23.78,23.78,23.78,23.78
USDCZK,20050519,062200,23.77,23.78,23.77,23.78
USDCZK,20050519,062700,23.78,23.78,23.78,23.78
USDCZK,20050519,063200,23.77,23.77,23.77,23.77
USDCZK,20050519,063300,23.78,23.78,23.78,23.78
USDCZK,20050519,063800,23.78,23.78,23.78,23.78
USDCZK,20050519,064300,23.78,23.78,23.78,23.78
USDCZK,20050519,064800,23.78,23.78,23.78,23.78
USDCZK,20050519,064900,23.79,23.79,23.79,23.79
USDCZK,20050519,065000,23.78,23.78,23.78,23.78
USDCZK,20050519,065500,23.78,23.78,23.78,23.78
USDCZK,20050519,065700,23.79,23.79,23.79,23.79
USDCZK,20050519,065800,23.78,23.78,23.78,23.78
USDCZK,20050519,070300,23.78,23.78,23.78,23.78
USDCZK,20050519,070800,23.78,23.78,23.78,23.78
USDCZK,20050519,071300,23.78,23.78,23.78,23.78
USDCZK,20050519,071400,23.79,23.79,23.79,23.79
USDCZK,20050519,071900,23.79,23.79,23.79,23.79
USDCZK,20050519,072000,23.78,23.78,23.78,23.78
USDCZK,20050519,072500,23.78,23.78,23.78,23.78
USDCZK,20050519,073000,23.78,23.78,23.78,23.78
USDCZK,20050519,073300,23.79,23.80,23.79,23.80
USDCZK,20050519,073400,23.79,23.79,23.79,23.79
USDCZK,20050519,073900,23.79,23.79,23.79,23.79
USDCZK,20050519,074100,23.78,23.79,23.78,23.79
USDCZK,20050519,074300,23.78,23.78,23.78,23.78
USDCZK,20050519,074500,23.79,23.79,23.79,23.79
USDCZK,20050519,074800,23.78,23.78,23.78,23.78
USDCZK,20050519,074900,23.79,23.79,23.79,23.79
USDCZK,20050519,075100,23.78,23.78,23.78,23.78
USDCZK,20050519,075200,23.79,23.79,23.79,23.79
USDCZK,20050519,075700,23.79,23.79,23.79,23.79
USDCZK,20050519,075900,23.78,23.78,23.78,23.78
USDCZK,20050519,080200,23.77,23.77,23.77,23.77
USDCZK,20050519,080300,23.78,23.78,23.78,23.78
USDCZK,20050519,080600,23.77,23.77,23.77,23.77
USDCZK,20050519,080700,23.78,23.78,23.77,23.78
USDCZK,20050519,080800,23.77,23.77,23.77,23.77
USDCZK,20050519,081000,23.76,23.76,23.75,23.75
USDCZK,20050519,081100,23.74,23.74,23.74,23.74
USDCZK,20050519,081300,23.73,23.74,23.73,23.73
USDCZK,20050519,081400,23.74,23.74,23.74,23.74
USDCZK,20050519,081500,23.75,23.76,23.75,23.76
USDCZK,20050519,081600,23.75,23.75,23.75,23.75
USDCZK,20050519,082000,23.74,23.74,23.73,23.73
USDCZK,20050519,082500,23.72,23.73,23.72,23.73
USDCZK,20050519,082600,23.72,23.72,23.70,23.71
USDCZK,20050519,082800,23.72,23.72,23.72,23.72
USDCZK,20050519,083300,23.73,23.73,23.72,23.73
USDCZK,20050519,083400,23.72,23.72,23.72,23.72
USDCZK,20050519,083500,23.73,23.73,23.73,23.73
USDCZK,20050519,083700,23.72,23.72,23.72,23.72
USDCZK,20050519,083800,23.71,23.71,23.71,23.71
USDCZK,20050519,083900,23.72,23.72,23.72,23.72
USDCZK,20050519,084000,23.71,23.71,23.71,23.71
USDCZK,20050519,084100,23.72,23.72,23.72,23.72
USDCZK,20050519,084200,23.71,23.71,23.71,23.71
USDCZK,20050519,084400,23.72,23.72,23.72,23.72
USDCZK,20050519,084700,23.71,23.71,23.71,23.71
USDCZK,20050519,084800,23.72,23.72,23.71,23.71
USDCZK,20050519,085100,23.72,23.72,23.72,23.72
USDCZK,20050519,085400,23.71,23.72,23.71,23.72
USDCZK,20050519,085600,23.73,23.73,23.73,23.73
USDCZK,20050519,085700,23.72,23.72,23.72,23.72
USDCZK,20050519,090000,23.71,23.72,23.71,23.72
USDCZK,20050519,090100,23.71,23.72,23.71,23.72
USDCZK,20050519,090300,23.71,23.71,23.71,23.71
USDCZK,20050519,090400,23.72,23.72,23.72,23.72
USDCZK,20050519,090900,23.72,23.72,23.72,23.72
USDCZK,20050519,091200,23.73,23.73,23.73,23.73
USDCZK,20050519,091400,23.72,23.73,23.72,23.73
USDCZK,20050519,091500,23.74,23.74,23.73,23.73
USDCZK,20050519,091900,23.74,23.74,23.74,23.74
USDCZK,20050519,092400,23.74,23.74,23.74,23.74
USDCZK,20050519,092900,23.73,23.73,23.73,23.73
USDCZK,20050519,093000,23.74,23.74,23.74,23.74
USDCZK,20050519,093100,23.75,23.75,23.75,23.75
USDCZK,20050519,093400,23.74,23.74,23.74,23.74
USDCZK,20050519,093600,23.75,23.75,23.75,23.75
USDCZK,20050519,094100,23.76,23.76,23.75,23.75
USDCZK,20050519,094200,23.76,23.76,23.75,23.76
USDCZK,20050519,094500,23.75,23.75,23.75,23.75
USDCZK,20050519,095000,23.75,23.75,23.75,23.75
USDCZK,20050519,095300,23.76,23.76,23.76,23.76
USDCZK,20050519,095400,23.75,23.76,23.75,23.76
USDCZK,20050519,095700,23.75,23.75,23.75,23.75
USDCZK,20050519,100200,23.75,23.75,23.75,23.75
USDCZK,20050519,100700,23.75,23.76,23.75,23.76
USDCZK,20050519,101200,23.76,23.76,23.76,23.76
USDCZK,20050519,101300,23.75,23.76,23.75,23.76
USDCZK,20050519,101400,23.75,23.75,23.75,23.75
USDCZK,20050519,101900,23.75,23.75,23.75,23.75
USDCZK,20050519,102200,23.76,23.76,23.75,23.75
USDCZK,20050519,102400,23.76,23.76,23.76,23.76
USDCZK,20050519,102900,23.77,23.77,23.77,23.77
USDCZK,20050519,103100,23.76,23.76,23.76,23.76
USDCZK,20050519,103400,23.77,23.77,23.76,23.76
USDCZK,20050519,103500,23.77,23.77,23.77,23.77
USDCZK,20050519,103600,23.78,23.78,23.78,23.78
USDCZK,20050519,103800,23.79,23.79,23.78,23.78
USDCZK,20050519,104100,23.77,23.77,23.77,23.77
USDCZK,20050519,104300,23.76,23.76,23.76,23.76
USDCZK,20050519,104800,23.76,23.76,23.76,23.76
USDCZK,20050519,105100,23.77,23.77,23.77,23.77
USDCZK,20050519,105200,23.76,23.77,23.76,23.77
USDCZK,20050519,105300,23.76,23.77,23.76,23.77
USDCZK,20050519,105800,23.77,23.77,23.77,23.77
USDCZK,20050519,110300,23.77,23.78,23.77,23.78
USDCZK,20050519,110800,23.78,23.78,23.78,23.78
USDCZK,20050519,111000,23.77,23.77,23.77,23.77
USDCZK,20050519,111300,23.78,23.78,23.78,23.78
USDCZK,20050519,111600,23.79,23.79,23.79,23.79
USDCZK,20050519,111700,23.80,23.80,23.80,23.80
USDCZK,20050519,112200,23.80,23.81,23.80,23.81
USDCZK,20050519,112300,23.80,23.80,23.80,23.80
USDCZK,20050519,112600,23.79,23.79,23.79,23.79
USDCZK,20050519,113100,23.78,23.78,23.78,23.78
USDCZK,20050519,113200,23.79,23.79,23.79,23.79
USDCZK,20050519,113300,23.78,23.78,23.78,23.78
USDCZK,20050519,113600,23.79,23.79,23.79,23.79
USDCZK,20050519,113900,23.80,23.80,23.80,23.80
USDCZK,20050519,114100,23.79,23.79,23.79,23.79
USDCZK,20050519,114200,23.80,23.80,23.80,23.80
USDCZK,20050519,114500,23.81,23.81,23.80,23.80
USDCZK,20050519,115000,23.80,23.80,23.80,23.80
USDCZK,20050519,115500,23.80,23.80,23.80,23.80
USDCZK,20050519,115600,23.79,23.79,23.79,23.79
USDCZK,20050519,115700,23.80,23.80,23.80,23.80
USDCZK,20050519,115900,23.79,23.79,23.79,23.79
USDCZK,20050519,120400,23.79,23.79,23.79,23.79
USDCZK,20050519,120500,23.80,23.80,23.79,23.79
USDCZK,20050519,121000,23.79,23.79,23.79,23.79
USDCZK,20050519,121300,23.78,23.78,23.78,23.78
USDCZK,20050519,121400,23.79,23.79,23.79,23.79
USDCZK,20050519,121900,23.79,23.79,23.79,23.79
USDCZK,20050519,122200,23.78,23.78,23.78,23.78
USDCZK,20050519,122600,23.79,23.79,23.79,23.79
USDCZK,20050519,122900,23.80,23.80,23.80,23.80
USDCZK,20050519,123000,23.79,23.79,23.79,23.79
USDCZK,20050519,123400,23.80,23.80,23.80,23.80
USDCZK,20050519,123600,23.79,23.80,23.79,23.80
USDCZK,20050519,123700,23.79,23.79,23.79,23.79
USDCZK,20050519,123800,23.80,23.80,23.80,23.80
USDCZK,20050519,124100,23.81,23.81,23.81,23.81
USDCZK,20050519,124300,23.80,23.80,23.80,23.80
USDCZK,20050519,124400,23.79,23.79,23.79,23.79
USDCZK,20050519,124500,23.80,23.80,23.80,23.80
USDCZK,20050519,124900,23.81,23.81,23.81,23.81
USDCZK,20050519,125100,23.80,23.80,23.80,23.80
USDCZK,20050519,125600,23.80,23.80,23.80,23.80
USDCZK,20050519,125900,23.81,23.81,23.81,23.81
USDCZK,20050519,130000,23.80,23.80,23.80,23.80
USDCZK,20050519,130500,23.80,23.80,23.80,23.80
USDCZK,20050519,131000,23.80,23.80,23.80,23.80
USDCZK,20050519,131200,23.79,23.79,23.79,23.79
USDCZK,20050519,131500,23.78,23.79,23.78,23.79
USDCZK,20050519,131600,23.78,23.78,23.78,23.78
USDCZK,20050519,131700,23.77,23.78,23.77,23.78
USDCZK,20050519,131900,23.79,23.79,23.78,23.78
USDCZK,20050519,132000,23.79,23.79,23.79,23.79
USDCZK,20050519,132200,23.80,23.80,23.80,23.80
USDCZK,20050519,132300,23.79,23.79,23.79,23.79
USDCZK,20050519,132400,23.80,23.80,23.79,23.79
USDCZK,20050519,132500,23.80,23.80,23.79,23.79
USDCZK,20050519,132600,23.80,23.80,23.80,23.80
USDCZK,20050519,133100,23.80,23.80,23.80,23.80
USDCZK,20050519,133300,23.81,23.81,23.81,23.81
USDCZK,20050519,133700,23.82,23.82,23.82,23.82
USDCZK,20050519,134200,23.82,23.82,23.82,23.82
USDCZK,20050519,134600,23.83,23.83,23.83,23.83
USDCZK,20050519,135000,23.82,23.82,23.82,23.82
USDCZK,20050519,135300,23.83,23.83,23.83,23.83
USDCZK,20050519,135400,23.82,23.82,23.82,23.82
USDCZK,20050519,135500,23.83,23.83,23.82,23.83
USDCZK,20050519,135700,23.82,23.82,23.82,23.82
USDCZK,20050519,135800,23.81,23.82,23.81,23.82
USDCZK,20050519,135900,23.81,23.81,23.81,23.81
USDCZK,20050519,140100,23.82,23.82,23.82,23.82
USDCZK,20050519,140200,23.81,23.82,23.81,23.81
USDCZK,20050519,140700,23.81,23.81,23.81,23.81
USDCZK,20050519,140800,23.82,23.82,23.81,23.82
USDCZK,20050519,140900,23.81,23.83,23.81,23.83
USDCZK,20050519,141000,23.84,23.85,23.84,23.85
USDCZK,20050519,141100,23.86,23.87,23.86,23.87
USDCZK,20050519,141200,23.86,23.86,23.86,23.86
USDCZK,20050519,141300,23.87,23.87,23.86,23.87
USDCZK,20050519,141400,23.86,23.87,23.86,23.86
USDCZK,20050519,141500,23.85,23.86,23.85,23.86
USDCZK,20050519,141600,23.85,23.85,23.85,23.85
USDCZK,20050519,141700,23.84,23.85,23.84,23.85
USDCZK,20050519,141900,23.84,23.85,23.84,23.85
USDCZK,20050519,142000,23.86,23.86,23.86,23.86
USDCZK,20050519,142300,23.87,23.87,23.87,23.87
USDCZK,20050519,142400,23.86,23.86,23.86,23.86
USDCZK,20050519,142700,23.87,23.87,23.87,23.87
USDCZK,20050519,142900,23.86,23.87,23.86,23.87
USDCZK,20050519,143400,23.87,23.87,23.87,23.87
USDCZK,20050519,143500,23.88,23.88,23.88,23.88
USDCZK,20050519,143700,23.89,23.89,23.88,23.88
USDCZK,20050519,144000,23.89,23.89,23.89,23.89
USDCZK,20050519,144400,23.88,23.88,23.88,23.88
USDCZK,20050519,144600,23.87,23.87,23.87,23.87
USDCZK,20050519,144800,23.86,23.87,23.86,23.86
USDCZK,20050519,144900,23.87,23.87,23.87,23.87
USDCZK,20050519,145400,23.87,23.87,23.87,23.87
USDCZK,20050519,145600,23.88,23.88,23.88,23.88
USDCZK,20050519,145700,23.89,23.89,23.88,23.88
USDCZK,20050519,145800,23.89,23.89,23.89,23.89
USDCZK,20050519,150300,23.90,23.90,23.90,23.90
USDCZK,20050519,150500,23.89,23.89,23.89,23.89
USDCZK,20050519,150600,23.90,23.90,23.90,23.90
USDCZK,20050519,150700,23.88,23.89,23.88,23.89
USDCZK,20050519,150800,23.88,23.88,23.87,23.88
USDCZK,20050519,150900,23.87,23.88,23.87,23.88
USDCZK,20050519,151000,23.87,23.88,23.87,23.87
USDCZK,20050519,151100,23.88,23.88,23.88,23.88
USDCZK,20050519,151300,23.89,23.90,23.89,23.90
USDCZK,20050519,151400,23.89,23.89,23.89,23.89
USDCZK,20050519,151700,23.90,23.90,23.90,23.90
USDCZK,20050519,152000,23.89,23.89,23.89,23.89
USDCZK,20050519,152100,23.90,23.90,23.90,23.90
USDCZK,20050519,152200,23.89,23.89,23.88,23.88
USDCZK,20050519,152600,23.89,23.89,23.89,23.89
USDCZK,20050519,152700,23.88,23.88,23.88,23.88
USDCZK,20050519,152800,23.89,23.89,23.89,23.89
USDCZK,20050519,152900,23.88,23.88,23.88,23.88
USDCZK,20050519,153300,23.87,23.87,23.87,23.87
USDCZK,20050519,153400,23.86,23.87,23.86,23.86
USDCZK,20050519,153600,23.88,23.88,23.88,23.88
USDCZK,20050519,154000,23.87,23.88,23.87,23.87
USDCZK,20050519,154500,23.87,23.87,23.87,23.87
USDCZK,20050519,154600,23.88,23.88,23.88,23.88
USDCZK,20050519,154700,23.89,23.89,23.89,23.89
USDCZK,20050519,155200,23.89,23.89,23.89,23.89
USDCZK,20050519,155300,23.88,23.88,23.88,23.88
USDCZK,20050519,155700,23.87,23.87,23.87,23.87
USDCZK,20050519,155900,23.88,23.88,23.88,23.88
USDCZK,20050519,160000,23.87,23.87,23.87,23.87
USDCZK,20050519,160100,23.88,23.88,23.87,23.87
USDCZK,20050519,160300,23.88,23.88,23.87,23.87
USDCZK,20050519,160400,23.88,23.88,23.88,23.88
USDCZK,20050519,160500,23.87,23.88,23.87,23.88
USDCZK,20050519,160700,23.89,23.89,23.89,23.89
USDCZK,20050519,161000,23.90,23.90,23.89,23.89
USDCZK,20050519,161200,23.88,23.88,23.88,23.88
USDCZK,20050519,161300,23.89,23.89,23.88,23.88
USDCZK,20050519,161800,23.88,23.88,23.88,23.88
USDCZK,20050519,162200,23.89,23.89,23.89,23.89
USDCZK,20050519,162300,23.88,23.89,23.88,23.89
USDCZK,20050519,162800,23.89,23.89,23.89,23.89
USDCZK,20050519,163000,23.90,23.91,23.90,23.90
USDCZK,20050519,163400,23.91,23.91,23.90,23.90
USDCZK,20050519,163500,23.91,23.91,23.91,23.91
USDCZK,20050519,163800,23.90,23.90,23.90,23.90
USDCZK,20050519,164100,23.91,23.91,23.91,23.91
USDCZK,20050519,164200,23.92,23.92,23.92,23.92
USDCZK,20050519,164300,23.93,23.93,23.93,23.93
USDCZK,20050519,164500,23.92,23.93,23.92,23.92
USDCZK,20050519,164600,23.93,23.93,23.92,23.92
USDCZK,20050519,164900,23.91,23.92,23.91,23.92
USDCZK,20050519,165000,23.91,23.92,23.91,23.92
USDCZK,20050519,165500,23.91,23.91,23.91,23.91
USDCZK,20050519,165600,23.92,23.92,23.92,23.92
USDCZK,20050519,170100,23.92,23.92,23.91,23.91
USDCZK,20050519,170200,23.90,23.90,23.90,23.90
USDCZK,20050519,170400,23.91,23.91,23.91,23.91
USDCZK,20050519,170500,23.90,23.90,23.90,23.90
USDCZK,20050519,170700,23.89,23.89,23.89,23.89
USDCZK,20050519,171000,23.88,23.89,23.88,23.89
USDCZK,20050519,171200,23.88,23.88,23.88,23.88
USDCZK,20050519,171700,23.88,23.88,23.88,23.88
USDCZK,20050519,171800,23.89,23.89,23.89,23.89
USDCZK,20050519,172100,23.90,23.90,23.90,23.90
USDCZK,20050519,172200,23.89,23.90,23.89,23.90
USDCZK,20050519,172700,23.90,23.90,23.90,23.90
USDCZK,20050519,172800,23.89,23.89,23.89,23.89
USDCZK,20050519,172900,23.88,23.89,23.88,23.89
USDCZK,20050519,173100,23.90,23.90,23.89,23.89
USDCZK,20050519,173200,23.90,23.90,23.90,23.90
USDCZK,20050519,173300,23.89,23.89,23.89,23.89
USDCZK,20050519,173800,23.89,23.89,23.89,23.89
USDCZK,20050519,174000,23.90,23.90,23.90,23.90
USDCZK,20050519,174500,23.90,23.90,23.90,23.90
USDCZK,20050519,175000,23.90,23.91,23.90,23.90
USDCZK,20050519,175300,23.89,23.89,23.89,23.89
USDCZK,20050519,175500,23.90,23.90,23.90,23.90
USDCZK,20050519,175600,23.89,23.89,23.89,23.89
USDCZK,20050519,180100,23.88,23.89,23.88,23.89
USDCZK,20050519,180200,23.88,23.88,23.88,23.88
USDCZK,20050519,180400,23.89,23.89,23.89,23.89
USDCZK,20050519,180500,23.90,23.90,23.90,23.90
USDCZK,20050519,180600,23.91,23.92,23.91,23.92
USDCZK,20050519,180700,23.93,23.93,23.92,23.92
USDCZK,20050519,180800,23.91,23.91,23.91,23.91
USDCZK,20050519,180900,23.92,23.92,23.91,23.91
USDCZK,20050519,181000,23.90,23.91,23.90,23.91
USDCZK,20050519,181100,23.90,23.91,23.90,23.91
USDCZK,20050519,181200,23.90,23.91,23.90,23.91
USDCZK,20050519,181300,23.90,23.90,23.90,23.90
USDCZK,20050519,181500,23.91,23.91,23.90,23.90
USDCZK,20050519,181600,23.91,23.91,23.90,23.90
USDCZK,20050519,181700,23.89,23.89,23.89,23.89
USDCZK,20050519,182000,23.88,23.88,23.88,23.88
USDCZK,20050519,182500,23.89,23.89,23.89,23.89
USDCZK,20050519,182700,23.88,23.89,23.88,23.89
USDCZK,20050519,182800,23.88,23.89,23.88,23.89
USDCZK,20050519,183000,23.88,23.88,23.88,23.88
USDCZK,20050519,183100,23.87,23.87,23.87,23.87
USDCZK,20050519,183200,23.88,23.88,23.88,23.88
USDCZK,20050519,183700,23.88,23.88,23.88,23.88
USDCZK,20050519,184200,23.88,23.88,23.88,23.88
USDCZK,20050519,184700,23.88,23.88,23.88,23.88
USDCZK,20050519,185000,23.89,23.89,23.89,23.89
USDCZK,20050519,185300,23.88,23.88,23.88,23.88
USDCZK,20050519,185800,23.88,23.88,23.88,23.88
USDCZK,20050519,190000,23.89,23.89,23.88,23.89
USDCZK,20050519,190100,23.88,23.89,23.88,23.89
USDCZK,20050519,190300,23.88,23.88,23.88,23.88
USDCZK,20050519,190800,23.88,23.88,23.88,23.88
USDCZK,20050519,191300,23.88,23.88,23.88,23.88
USDCZK,20050519,191500,23.87,23.87,23.87,23.87
USDCZK,20050519,191600,23.88,23.88,23.88,23.88
USDCZK,20050519,191900,23.87,23.87,23.87,23.87
USDCZK,20050519,192200,23.86,23.86,23.86,23.86
USDCZK,20050519,192700,23.86,23.87,23.86,23.87
USDCZK,20050519,192800,23.86,23.86,23.86,23.86
USDCZK,20050519,192900,23.87,23.87,23.87,23.87
USDCZK,20050519,193500,23.87,23.87,23.87,23.87
USDCZK,20050519,193700,23.86,23.87,23.86,23.87
USDCZK,20050519,193800,23.86,23.86,23.86,23.86
USDCZK,20050519,194300,23.85,23.86,23.85,23.86
USDCZK,20050519,194600,23.85,23.85,23.85,23.85
USDCZK,20050519,194700,23.86,23.87,23.86,23.87
USDCZK,20050519,194800,23.86,23.87,23.86,23.87
USDCZK,20050519,195300,23.87,23.87,23.87,23.87
USDCZK,20050519,195400,23.88,23.88,23.87,23.87
USDCZK,20050519,195900,23.87,23.87,23.87,23.87
USDCZK,20050519,200100,23.86,23.87,23.86,23.87
USDCZK,20050519,200300,23.86,23.86,23.86,23.86
USDCZK,20050519,200400,23.87,23.87,23.86,23.86
USDCZK,20050519,200900,23.86,23.86,23.86,23.86
USDCZK,20050519,201400,23.86,23.87,23.86,23.87
USDCZK,20050519,201700,23.86,23.89,23.86,23.89
USDCZK,20050519,201800,23.90,23.90,23.90,23.90
USDCZK,20050519,201900,23.91,23.91,23.90,23.91
USDCZK,20050519,202000,23.92,23.92,23.91,23.91
USDCZK,20050519,202200,23.90,23.90,23.90,23.90
USDCZK,20050519,202600,23.91,23.91,23.90,23.90
USDCZK,20050519,202900,23.89,23.89,23.89,23.89
USDCZK,20050519,203000,23.88,23.89,23.88,23.89
USDCZK,20050519,203100,23.90,23.90,23.90,23.90
USDCZK,20050519,203600,23.90,23.91,23.90,23.91
USDCZK,20050519,204000,23.90,23.90,23.90,23.90
USDCZK,20050519,204500,23.90,23.90,23.90,23.90
USDCZK,20050519,204600,23.89,23.89,23.89,23.89
USDCZK,20050519,205100,23.90,23.90,23.90,23.90
USDCZK,20050519,205300,23.89,23.89,23.89,23.89
USDCZK,20050519,205500,23.88,23.89,23.88,23.89
USDCZK,20050519,205900,23.88,23.88,23.88,23.88
USDCZK,20050519,210100,23.89,23.89,23.88,23.88
USDCZK,20050519,210300,23.89,23.89,23.89,23.89
USDCZK,20050519,210400,23.88,23.89,23.88,23.89
USDCZK,20050519,210900,23.89,23.89,23.89,23.89
USDCZK,20050519,211400,23.89,23.89,23.89,23.89
USDCZK,20050519,211900,23.89,23.89,23.89,23.89
USDCZK,20050519,212400,23.89,23.89,23.89,23.89
USDCZK,20050519,212900,23.89,23.89,23.89,23.89
USDCZK,20050519,213200,23.88,23.88,23.88,23.88
USDCZK,20050519,213500,23.89,23.89,23.89,23.89
USDCZK,20050519,214000,23.89,23.89,23.89,23.89
USDCZK,20050519,214300,23.90,23.90,23.90,23.90
USDCZK,20050519,214600,23.89,23.90,23.89,23.90
USDCZK,20050519,215100,23.90,23.90,23.90,23.90
USDCZK,20050519,215600,23.90,23.90,23.90,23.90
USDCZK,20050519,215700,23.89,23.89,23.89,23.89
USDCZK,20050519,220200,23.90,23.90,23.89,23.89
USDCZK,20050519,220700,23.89,23.89,23.89,23.89
USDCZK,20050519,221200,23.89,23.89,23.89,23.89
USDCZK,20050519,221400,23.90,23.90,23.90,23.90
USDCZK,20050519,221500,23.89,23.89,23.89,23.89
USDCZK,20050519,221700,23.90,23.90,23.90,23.90
USDCZK,20050519,222000,23.89,23.89,23.89,23.89
USDCZK,20050519,222500,23.89,23.89,23.89,23.89
USDCZK,20050519,223000,23.89,23.89,23.89,23.89
USDCZK,20050519,223300,23.88,23.88,23.88,23.88
USDCZK,20050519,223500,23.89,23.89,23.89,23.89
USDCZK,20050519,223600,23.88,23.88,23.88,23.88
USDCZK,20050519,224100,23.88,23.89,23.88,23.89
USDCZK,20050519,224600,23.89,23.89,23.89,23.89
USDCZK,20050519,225100,23.88,23.88,23.88,23.88
USDCZK,20050519,225600,23.88,23.88,23.88,23.88
USDCZK,20050519,225800,23.89,23.89,23.89,23.89
USDCZK,20050519,230000,23.88,23.88,23.87,23.87
USDCZK,20050519,230100,23.88,23.88,23.88,23.88
USDCZK,20050519,230300,23.87,23.87,23.87,23.87
USDCZK,20050519,230800,23.87,23.87,23.87,23.87
USDCZK,20050519,231300,23.87,23.87,23.87,23.87
USDCZK,20050519,231400,23.88,23.88,23.88,23.88
USDCZK,20050519,231900,23.88,23.88,23.88,23.88
USDCZK,20050519,232400,23.88,23.89,23.88,23.89
USDCZK,20050519,232700,23.88,23.88,23.88,23.88
USDCZK,20050519,232800,23.89,23.89,23.89,23.89
USDCZK,20050519,232900,23.87,23.87,23.87,23.87
USDCZK,20050519,233000,23.88,23.89,23.87,23.89
USDCZK,20050519,233100,23.88,23.89,23.88,23.89
USDCZK,20050519,233400,23.88,23.88,23.88,23.88
USDCZK,20050519,233500,23.89,23.89,23.89,23.89
USDCZK,20050519,233700,23.88,23.88,23.88,23.88
USDCZK,20050519,233800,23.89,23.89,23.89,23.89
USDCZK,20050519,234200,23.88,23.89,23.88,23.88
USDCZK,20050519,234600,23.90,23.90,23.89,23.89
USDCZK,20050519,235100,23.89,23.89,23.89,23.89
USDCZK,20050519,235300,23.90,23.90,23.90,23.90
USDCZK,20050519,235800,23.90,23.90,23.90,23.90
USDDKK,20050519,000100,5.869,5.869,5.868,5.868
USDDKK,20050519,000200,5.868,5.868,5.868,5.868
USDDKK,20050519,000300,5.867,5.867,5.867,5.867
USDDKK,20050519,000400,5.868,5.868,5.868,5.868
USDDKK,20050519,000500,5.868,5.868,5.868,5.868
USDDKK,20050519,000600,5.869,5.869,5.869,5.869
USDDKK,20050519,000700,5.869,5.869,5.869,5.869
USDDKK,20050519,000800,5.869,5.869,5.869,5.869
USDDKK,20050519,000900,5.869,5.869,5.869,5.869
USDDKK,20050519,001000,5.869,5.870,5.869,5.870
USDDKK,20050519,001100,5.870,5.870,5.870,5.870
USDDKK,20050519,001200,5.870,5.870,5.870,5.870
USDDKK,20050519,001300,5.871,5.871,5.871,5.871
USDDKK,20050519,001400,5.871,5.871,5.871,5.871
USDDKK,20050519,001500,5.871,5.871,5.871,5.871
USDDKK,20050519,001600,5.870,5.870,5.870,5.870
USDDKK,20050519,001700,5.870,5.870,5.870,5.870
USDDKK,20050519,001800,5.870,5.871,5.870,5.870
USDDKK,20050519,001900,5.869,5.870,5.869,5.869
USDDKK,20050519,002000,5.869,5.869,5.869,5.869
USDDKK,20050519,002100,5.870,5.870,5.869,5.869
USDDKK,20050519,002200,5.869,5.869,5.869,5.869
USDDKK,20050519,002300,5.869,5.869,5.869,5.869
USDDKK,20050519,002400,5.869,5.869,5.869,5.869
USDDKK,20050519,002500,5.869,5.869,5.869,5.869
USDDKK,20050519,002600,5.869,5.869,5.869,5.869
USDDKK,20050519,002700,5.869,5.869,5.869,5.869
USDDKK,20050519,002800,5.869,5.869,5.869,5.869
USDDKK,20050519,002900,5.869,5.869,5.868,5.868
USDDKK,20050519,003000,5.868,5.868,5.868,5.868
USDDKK,20050519,003100,5.868,5.868,5.868,5.868
USDDKK,20050519,003200,5.868,5.868,5.868,5.868
USDDKK,20050519,003300,5.868,5.868,5.868,5.868
USDDKK,20050519,003400,5.869,5.869,5.869,5.869
USDDKK,20050519,003500,5.869,5.869,5.869,5.869
USDDKK,20050519,003600,5.869,5.869,5.869,5.869
USDDKK,20050519,003700,5.869,5.869,5.869,5.869
USDDKK,20050519,003800,5.869,5.869,5.869,5.869
USDDKK,20050519,003900,5.869,5.869,5.868,5.868
USDDKK,20050519,004000,5.868,5.868,5.868,5.868
USDDKK,20050519,004100,5.868,5.868,5.868,5.868
USDDKK,20050519,004200,5.868,5.868,5.868,5.868
USDDKK,20050519,004300,5.868,5.868,5.868,5.868
USDDKK,20050519,004400,5.868,5.868,5.867,5.867
USDDKK,20050519,004500,5.867,5.867,5.867,5.867
USDDKK,20050519,004600,5.867,5.867,5.867,5.867
USDDKK,20050519,004700,5.866,5.866,5.866,5.866
USDDKK,20050519,004800,5.867,5.867,5.867,5.867
USDDKK,20050519,004900,5.867,5.867,5.866,5.866
USDDKK,20050519,005000,5.866,5.866,5.866,5.866
USDDKK,20050519,005100,5.866,5.866,5.866,5.866
USDDKK,20050519,005200,5.866,5.866,5.866,5.866
USDDKK,20050519,005300,5.866,5.867,5.866,5.867
USDDKK,20050519,005400,5.868,5.869,5.868,5.869
USDDKK,20050519,005500,5.868,5.868,5.868,5.868
USDDKK,20050519,005600,5.868,5.868,5.868,5.868
USDDKK,20050519,005700,5.868,5.868,5.868,5.868
USDDKK,20050519,005800,5.868,5.868,5.868,5.868
USDDKK,20050519,005900,5.868,5.868,5.868,5.868
USDDKK,20050519,010000,5.868,5.868,5.868,5.868
USDDKK,20050519,010100,5.868,5.868,5.868,5.868
USDDKK,20050519,010200,5.868,5.869,5.868,5.869
USDDKK,20050519,010300,5.869,5.869,5.869,5.869
USDDKK,20050519,010400,5.869,5.869,5.869,5.869
USDDKK,20050519,010500,5.870,5.870,5.870,5.870
USDDKK,20050519,010600,5.869,5.870,5.869,5.870
USDDKK,20050519,010700,5.870,5.870,5.870,5.870
USDDKK,20050519,010800,5.870,5.870,5.870,5.870
USDDKK,20050519,010900,5.870,5.870,5.870,5.870
USDDKK,20050519,011000,5.870,5.870,5.870,5.870
USDDKK,20050519,011100,5.870,5.870,5.870,5.870
USDDKK,20050519,011200,5.870,5.870,5.870,5.870
USDDKK,20050519,011300,5.870,5.870,5.870,5.870
USDDKK,20050519,011400,5.870,5.870,5.870,5.870
USDDKK,20050519,011500,5.870,5.870,5.870,5.870
USDDKK,20050519,011600,5.870,5.871,5.870,5.871
USDDKK,20050519,011700,5.871,5.871,5.871,5.871
USDDKK,20050519,011800,5.871,5.871,5.871,5.871
USDDKK,20050519,011900,5.871,5.871,5.871,5.871
USDDKK,20050519,012000,5.871,5.871,5.871,5.871
USDDKK,20050519,012100,5.871,5.871,5.871,5.871
USDDKK,20050519,012200,5.871,5.871,5.871,5.871
USDDKK,20050519,012300,5.871,5.871,5.871,5.871
USDDKK,20050519,012400,5.871,5.871,5.871,5.871
USDDKK,20050519,012500,5.871,5.871,5.871,5.871
USDDKK,20050519,012600,5.871,5.871,5.871,5.871
USDDKK,20050519,012700,5.871,5.871,5.871,5.871
USDDKK,20050519,012800,5.871,5.871,5.871,5.871
USDDKK,20050519,012900,5.871,5.871,5.871,5.871
USDDKK,20050519,013000,5.870,5.870,5.870,5.870
USDDKK,20050519,013100,5.870,5.871,5.870,5.871
USDDKK,20050519,013200,5.871,5.871,5.871,5.871
USDDKK,20050519,013300,5.871,5.871,5.871,5.871
USDDKK,20050519,013400,5.871,5.871,5.871,5.871
USDDKK,20050519,013500,5.871,5.871,5.871,5.871
USDDKK,20050519,013600,5.872,5.872,5.872,5.872
USDDKK,20050519,013700,5.872,5.872,5.872,5.872
USDDKK,20050519,013800,5.872,5.872,5.872,5.872
USDDKK,20050519,013900,5.872,5.872,5.872,5.872
USDDKK,20050519,014000,5.872,5.872,5.872,5.872
USDDKK,20050519,014100,5.872,5.872,5.872,5.872
USDDKK,20050519,014200,5.872,5.872,5.871,5.871
USDDKK,20050519,014300,5.871,5.871,5.871,5.871
USDDKK,20050519,014400,5.871,5.871,5.871,5.871
USDDKK,20050519,014500,5.871,5.871,5.871,5.871
USDDKK,20050519,014600,5.870,5.870,5.870,5.870
USDDKK,20050519,014700,5.870,5.870,5.870,5.870
USDDKK,20050519,014800,5.870,5.870,5.870,5.870
USDDKK,20050519,014900,5.870,5.870,5.870,5.870
USDDKK,20050519,015000,5.870,5.871,5.870,5.871
USDDKK,20050519,015100,5.871,5.871,5.871,5.871
USDDKK,20050519,015200,5.871,5.871,5.870,5.870
USDDKK,20050519,015300,5.870,5.870,5.870,5.870
USDDKK,20050519,015400,5.870,5.870,5.870,5.870
USDDKK,20050519,015500,5.870,5.870,5.870,5.870
USDDKK,20050519,015600,5.871,5.871,5.871,5.871
USDDKK,20050519,015700,5.871,5.871,5.871,5.871
USDDKK,20050519,015800,5.870,5.871,5.870,5.871
USDDKK,20050519,015900,5.871,5.871,5.871,5.871
USDDKK,20050519,020000,5.871,5.871,5.871,5.871
USDDKK,20050519,020100,5.871,5.871,5.871,5.871
USDDKK,20050519,020200,5.871,5.871,5.871,5.871
USDDKK,20050519,020300,5.871,5.871,5.871,5.871
USDDKK,20050519,020400,5.871,5.871,5.871,5.871
USDDKK,20050519,020500,5.871,5.871,5.871,5.871
USDDKK,20050519,020600,5.871,5.871,5.871,5.871
USDDKK,20050519,020700,5.871,5.871,5.871,5.871
USDDKK,20050519,020800,5.871,5.871,5.871,5.871
USDDKK,20050519,020900,5.871,5.871,5.871,5.871
USDDKK,20050519,021000,5.871,5.871,5.871,5.871
USDDKK,20050519,021100,5.871,5.871,5.871,5.871
USDDKK,20050519,021200,5.871,5.871,5.871,5.871
USDDKK,20050519,021300,5.871,5.871,5.871,5.871
USDDKK,20050519,021400,5.871,5.871,5.871,5.871
USDDKK,20050519,021500,5.871,5.871,5.871,5.871
USDDKK,20050519,021600,5.871,5.872,5.871,5.872
USDDKK,20050519,021700,5.872,5.872,5.872,5.872
USDDKK,20050519,021800,5.872,5.872,5.871,5.871
USDDKK,20050519,021900,5.872,5.872,5.871,5.871
USDDKK,20050519,022000,5.871,5.871,5.871,5.871
USDDKK,20050519,022100,5.872,5.872,5.872,5.872
USDDKK,20050519,022200,5.872,5.872,5.871,5.871
USDDKK,20050519,022300,5.870,5.870,5.870,5.870
USDDKK,20050519,022400,5.870,5.870,5.870,5.870
USDDKK,20050519,022500,5.870,5.870,5.870,5.870
USDDKK,20050519,022600,5.870,5.870,5.870,5.870
USDDKK,20050519,022700,5.869,5.870,5.869,5.870
USDDKK,20050519,022800,5.870,5.870,5.870,5.870
USDDKK,20050519,022900,5.870,5.870,5.870,5.870
USDDKK,20050519,023000,5.870,5.870,5.870,5.870
USDDKK,20050519,023100,5.869,5.869,5.869,5.869
USDDKK,20050519,023200,5.869,5.869,5.869,5.869
USDDKK,20050519,023300,5.869,5.869,5.869,5.869
USDDKK,20050519,023400,5.868,5.868,5.867,5.867
USDDKK,20050519,023500,5.867,5.867,5.867,5.867
USDDKK,20050519,023600,5.866,5.866,5.865,5.865
USDDKK,20050519,023700,5.866,5.866,5.865,5.865
USDDKK,20050519,023800,5.866,5.866,5.865,5.865
USDDKK,20050519,023900,5.865,5.865,5.865,5.865
USDDKK,20050519,024000,5.865,5.865,5.865,5.865
USDDKK,20050519,024100,5.865,5.866,5.865,5.866
USDDKK,20050519,024200,5.866,5.866,5.866,5.866
USDDKK,20050519,024300,5.866,5.866,5.866,5.866
USDDKK,20050519,024400,5.866,5.866,5.866,5.866
USDDKK,20050519,024500,5.865,5.865,5.865,5.865
USDDKK,20050519,024600,5.865,5.865,5.865,5.865
USDDKK,20050519,024700,5.865,5.865,5.865,5.865
USDDKK,20050519,024800,5.865,5.865,5.865,5.865
USDDKK,20050519,024900,5.865,5.865,5.865,5.865
USDDKK,20050519,025000,5.864,5.864,5.863,5.863
USDDKK,20050519,025100,5.864,5.864,5.864,5.864
USDDKK,20050519,025200,5.864,5.865,5.864,5.865
USDDKK,20050519,025300,5.865,5.865,5.865,5.865
USDDKK,20050519,025400,5.865,5.865,5.865,5.865
USDDKK,20050519,025500,5.865,5.866,5.865,5.866
USDDKK,20050519,025600,5.867,5.867,5.866,5.867
USDDKK,20050519,025700,5.867,5.867,5.867,5.867
USDDKK,20050519,025800,5.867,5.868,5.867,5.868
USDDKK,20050519,025900,5.867,5.868,5.867,5.867
USDDKK,20050519,030000,5.867,5.867,5.867,5.867
USDDKK,20050519,030100,5.867,5.867,5.867,5.867
USDDKK,20050519,030200,5.867,5.867,5.867,5.867
USDDKK,20050519,030300,5.867,5.867,5.867,5.867
USDDKK,20050519,030400,5.867,5.867,5.867,5.867
USDDKK,20050519,030500,5.868,5.869,5.868,5.869
USDDKK,20050519,030600,5.869,5.869,5.869,5.869
USDDKK,20050519,030700,5.869,5.869,5.869,5.869
USDDKK,20050519,030800,5.869,5.869,5.869,5.869
USDDKK,20050519,030900,5.869,5.869,5.869,5.869
USDDKK,20050519,031000,5.869,5.869,5.869,5.869
USDDKK,20050519,031100,5.869,5.869,5.869,5.869
USDDKK,20050519,031200,5.869,5.870,5.869,5.870
USDDKK,20050519,031300,5.870,5.870,5.870,5.870
USDDKK,20050519,031400,5.870,5.870,5.870,5.870
USDDKK,20050519,031500,5.870,5.870,5.870,5.870
USDDKK,20050519,031600,5.869,5.870,5.869,5.870
USDDKK,20050519,031700,5.870,5.870,5.870,5.870
USDDKK,20050519,031800,5.870,5.870,5.870,5.870
USDDKK,20050519,031900,5.870,5.870,5.870,5.870
USDDKK,20050519,032000,5.869,5.869,5.869,5.869
USDDKK,20050519,032100,5.869,5.869,5.869,5.869
USDDKK,20050519,032200,5.869,5.869,5.869,5.869
USDDKK,20050519,032300,5.869,5.869,5.869,5.869
USDDKK,20050519,032400,5.869,5.869,5.869,5.869
USDDKK,20050519,032500,5.869,5.869,5.869,5.869
USDDKK,20050519,032600,5.869,5.870,5.869,5.870
USDDKK,20050519,032700,5.870,5.870,5.870,5.870
USDDKK,20050519,032800,5.870,5.870,5.870,5.870
USDDKK,20050519,032900,5.870,5.870,5.870,5.870
USDDKK,20050519,033000,5.870,5.870,5.870,5.870
USDDKK,20050519,033100,5.870,5.870,5.870,5.870
USDDKK,20050519,033200,5.870,5.870,5.870,5.870
USDDKK,20050519,033300,5.870,5.870,5.870,5.870
USDDKK,20050519,033400,5.869,5.869,5.869,5.869
USDDKK,20050519,033500,5.869,5.869,5.869,5.869
USDDKK,20050519,033600,5.869,5.869,5.869,5.869
USDDKK,20050519,033700,5.869,5.869,5.869,5.869
USDDKK,20050519,033800,5.869,5.869,5.869,5.869
USDDKK,20050519,033900,5.869,5.869,5.869,5.869
USDDKK,20050519,034000,5.869,5.869,5.869,5.869
USDDKK,20050519,034100,5.869,5.869,5.869,5.869
USDDKK,20050519,034200,5.869,5.869,5.869,5.869
USDDKK,20050519,034300,5.869,5.869,5.869,5.869
USDDKK,20050519,034400,5.869,5.869,5.869,5.869
USDDKK,20050519,034500,5.869,5.869,5.869,5.869
USDDKK,20050519,034600,5.870,5.870,5.870,5.870
USDDKK,20050519,034700,5.869,5.870,5.869,5.869
USDDKK,20050519,034800,5.870,5.870,5.870,5.870
USDDKK,20050519,034900,5.870,5.870,5.870,5.870
USDDKK,20050519,035000,5.870,5.870,5.870,5.870
USDDKK,20050519,035100,5.870,5.870,5.870,5.870
USDDKK,20050519,035200,5.870,5.870,5.870,5.870
USDDKK,20050519,035300,5.870,5.870,5.870,5.870
USDDKK,20050519,035400,5.870,5.870,5.870,5.870
USDDKK,20050519,035500,5.870,5.870,5.870,5.870
USDDKK,20050519,035600,5.870,5.870,5.870,5.870
USDDKK,20050519,035700,5.870,5.870,5.869,5.869
USDDKK,20050519,035800,5.869,5.869,5.869,5.869
USDDKK,20050519,035900,5.869,5.869,5.869,5.869
USDDKK,20050519,040000,5.869,5.869,5.869,5.869
USDDKK,20050519,040100,5.869,5.869,5.869,5.869
USDDKK,20050519,040200,5.869,5.869,5.869,5.869
USDDKK,20050519,040300,5.869,5.869,5.869,5.869
USDDKK,20050519,040400,5.869,5.869,5.869,5.869
USDDKK,20050519,040500,5.869,5.869,5.869,5.869
USDDKK,20050519,040600,5.869,5.869,5.869,5.869
USDDKK,20050519,040700,5.869,5.869,5.869,5.869
USDDKK,20050519,040800,5.869,5.869,5.869,5.869
USDDKK,20050519,040900,5.869,5.869,5.869,5.869
USDDKK,20050519,041000,5.869,5.869,5.868,5.868
USDDKK,20050519,041100,5.868,5.868,5.868,5.868
USDDKK,20050519,041200,5.868,5.868,5.868,5.868
USDDKK,20050519,041300,5.868,5.868,5.868,5.868
USDDKK,20050519,041400,5.867,5.867,5.867,5.867
USDDKK,20050519,041500,5.867,5.868,5.867,5.868
USDDKK,20050519,041600,5.868,5.868,5.868,5.868
USDDKK,20050519,041700,5.868,5.868,5.868,5.868
USDDKK,20050519,041800,5.868,5.868,5.868,5.868
USDDKK,20050519,041900,5.868,5.868,5.868,5.868
USDDKK,20050519,042000,5.868,5.868,5.868,5.868
USDDKK,20050519,042100,5.868,5.868,5.868,5.868
USDDKK,20050519,042200,5.867,5.867,5.867,5.867
USDDKK,20050519,042300,5.867,5.867,5.866,5.866
USDDKK,20050519,042400,5.865,5.865,5.865,5.865
USDDKK,20050519,042500,5.865,5.865,5.865,5.865
USDDKK,20050519,042600,5.865,5.865,5.865,5.865
USDDKK,20050519,042700,5.865,5.865,5.865,5.865
USDDKK,20050519,042800,5.865,5.865,5.865,5.865
USDDKK,20050519,042900,5.865,5.865,5.864,5.864
USDDKK,20050519,043000,5.864,5.864,5.864,5.864
USDDKK,20050519,043100,5.864,5.864,5.864,5.864
USDDKK,20050519,043200,5.864,5.864,5.864,5.864
USDDKK,20050519,043300,5.864,5.864,5.864,5.864
USDDKK,20050519,043400,5.864,5.864,5.863,5.863
USDDKK,20050519,043500,5.863,5.863,5.863,5.863
USDDKK,20050519,043600,5.864,5.864,5.864,5.864
USDDKK,20050519,043700,5.864,5.864,5.864,5.864
USDDKK,20050519,043800,5.864,5.864,5.864,5.864
USDDKK,20050519,043900,5.864,5.864,5.864,5.864
USDDKK,20050519,044000,5.864,5.864,5.864,5.864
USDDKK,20050519,044100,5.864,5.865,5.864,5.865
USDDKK,20050519,044200,5.865,5.865,5.865,5.865
USDDKK,20050519,044300,5.865,5.865,5.864,5.864
USDDKK,20050519,044400,5.865,5.865,5.864,5.864
USDDKK,20050519,044500,5.864,5.864,5.864,5.864
USDDKK,20050519,044600,5.864,5.864,5.864,5.864
USDDKK,20050519,044700,5.864,5.864,5.864,5.864
USDDKK,20050519,044800,5.864,5.864,5.864,5.864
USDDKK,20050519,044900,5.864,5.864,5.864,5.864
USDDKK,20050519,045000,5.865,5.865,5.865,5.865
USDDKK,20050519,045100,5.865,5.865,5.865,5.865
USDDKK,20050519,045200,5.865,5.865,5.865,5.865
USDDKK,20050519,045300,5.865,5.865,5.865,5.865
USDDKK,20050519,045400,5.865,5.866,5.865,5.866
USDDKK,20050519,045500,5.866,5.866,5.866,5.866
USDDKK,20050519,045600,5.866,5.866,5.866,5.866
USDDKK,20050519,045700,5.866,5.866,5.866,5.866
USDDKK,20050519,045800,5.866,5.866,5.866,5.866
USDDKK,20050519,045900,5.866,5.866,5.866,5.866
USDDKK,20050519,050000,5.866,5.866,5.866,5.866
USDDKK,20050519,050100,5.866,5.866,5.865,5.865
USDDKK,20050519,050200,5.865,5.865,5.865,5.865
USDDKK,20050519,050300,5.865,5.865,5.865,5.865
USDDKK,20050519,050400,5.864,5.864,5.864,5.864
USDDKK,20050519,050500,5.864,5.864,5.864,5.864
USDDKK,20050519,050600,5.864,5.864,5.864,5.864
USDDKK,20050519,050700,5.864,5.864,5.864,5.864
USDDKK,20050519,050800,5.864,5.864,5.863,5.864
USDDKK,20050519,050900,5.865,5.865,5.865,5.865
USDDKK,20050519,051000,5.865,5.865,5.865,5.865
USDDKK,20050519,051100,5.865,5.865,5.865,5.865
USDDKK,20050519,051200,5.865,5.865,5.865,5.865
USDDKK,20050519,051300,5.865,5.865,5.865,5.865
USDDKK,20050519,051400,5.865,5.865,5.865,5.865
USDDKK,20050519,051500,5.865,5.865,5.865,5.865
USDDKK,20050519,051600,5.865,5.865,5.865,5.865
USDDKK,20050519,051700,5.865,5.865,5.865,5.865
USDDKK,20050519,051800,5.865,5.865,5.865,5.865
USDDKK,20050519,051900,5.865,5.865,5.865,5.865
USDDKK,20050519,052000,5.865,5.865,5.865,5.865
USDDKK,20050519,052100,5.865,5.865,5.865,5.865
USDDKK,20050519,052200,5.865,5.865,5.865,5.865
USDDKK,20050519,052300,5.865,5.865,5.865,5.865
USDDKK,20050519,052400,5.865,5.865,5.865,5.865
USDDKK,20050519,052500,5.865,5.865,5.865,5.865
USDDKK,20050519,052600,5.866,5.866,5.866,5.866
USDDKK,20050519,052700,5.866,5.866,5.866,5.866
USDDKK,20050519,052800,5.866,5.866,5.866,5.866
USDDKK,20050519,052900,5.867,5.867,5.867,5.867
USDDKK,20050519,053000,5.867,5.867,5.867,5.867
USDDKK,20050519,053100,5.867,5.868,5.867,5.868
USDDKK,20050519,053200,5.869,5.869,5.869,5.869
USDDKK,20050519,053300,5.869,5.869,5.869,5.869
USDDKK,20050519,053400,5.869,5.869,5.869,5.869
USDDKK,20050519,053500,5.870,5.870,5.870,5.870
USDDKK,20050519,053600,5.870,5.870,5.870,5.870
USDDKK,20050519,053700,5.870,5.870,5.869,5.869
USDDKK,20050519,053800,5.868,5.868,5.868,5.868
USDDKK,20050519,053900,5.868,5.868,5.868,5.868
USDDKK,20050519,054000,5.868,5.869,5.868,5.868
USDDKK,20050519,054100,5.868,5.868,5.868,5.868
USDDKK,20050519,054200,5.868,5.868,5.868,5.868
USDDKK,20050519,054300,5.868,5.868,5.868,5.868
USDDKK,20050519,054400,5.868,5.868,5.867,5.867
USDDKK,20050519,054500,5.867,5.867,5.867,5.867
USDDKK,20050519,054600,5.867,5.867,5.867,5.867
USDDKK,20050519,054700,5.867,5.867,5.867,5.867
USDDKK,20050519,054800,5.867,5.867,5.867,5.867
USDDKK,20050519,054900,5.867,5.867,5.867,5.867
USDDKK,20050519,055000,5.867,5.867,5.867,5.867
USDDKK,20050519,055100,5.867,5.867,5.867,5.867
USDDKK,20050519,055200,5.867,5.867,5.867,5.867
USDDKK,20050519,055300,5.866,5.867,5.866,5.866
USDDKK,20050519,055400,5.867,5.867,5.867,5.867
USDDKK,20050519,055500,5.867,5.867,5.867,5.867
USDDKK,20050519,055600,5.867,5.867,5.867,5.867
USDDKK,20050519,055700,5.867,5.867,5.867,5.867
USDDKK,20050519,055800,5.867,5.867,5.867,5.867
USDDKK,20050519,055900,5.867,5.867,5.867,5.867
USDDKK,20050519,060000,5.867,5.867,5.867,5.867
USDDKK,20050519,060100,5.866,5.866,5.866,5.866
USDDKK,20050519,060200,5.866,5.866,5.866,5.866
USDDKK,20050519,060300,5.865,5.865,5.865,5.865
USDDKK,20050519,060400,5.865,5.866,5.865,5.866
USDDKK,20050519,060500,5.866,5.866,5.866,5.866
USDDKK,20050519,060600,5.867,5.867,5.866,5.866
USDDKK,20050519,060700,5.866,5.866,5.866,5.866
USDDKK,20050519,060800,5.866,5.866,5.866,5.866
USDDKK,20050519,060900,5.866,5.866,5.866,5.866
USDDKK,20050519,061000,5.866,5.866,5.866,5.866
USDDKK,20050519,061100,5.866,5.866,5.866,5.866
USDDKK,20050519,061200,5.866,5.866,5.866,5.866
USDDKK,20050519,061300,5.866,5.866,5.866,5.866
USDDKK,20050519,061400,5.866,5.866,5.866,5.866
USDDKK,20050519,061500,5.866,5.866,5.866,5.866
USDDKK,20050519,061600,5.867,5.867,5.867,5.867
USDDKK,20050519,061700,5.868,5.868,5.868,5.868
USDDKK,20050519,061800,5.868,5.868,5.868,5.868
USDDKK,20050519,061900,5.868,5.869,5.868,5.869
USDDKK,20050519,062000,5.869,5.869,5.868,5.868
USDDKK,20050519,062100,5.868,5.868,5.868,5.868
USDDKK,20050519,062200,5.869,5.869,5.869,5.869
USDDKK,20050519,062300,5.869,5.869,5.869,5.869
USDDKK,20050519,062400,5.869,5.869,5.868,5.868
USDDKK,20050519,062500,5.868,5.868,5.868,5.868
USDDKK,20050519,062600,5.868,5.868,5.868,5.868
USDDKK,20050519,062700,5.868,5.868,5.868,5.868
USDDKK,20050519,062800,5.868,5.868,5.868,5.868
USDDKK,20050519,062900,5.869,5.869,5.869,5.869
USDDKK,20050519,063000,5.869,5.869,5.869,5.869
USDDKK,20050519,063100,5.869,5.869,5.869,5.869
USDDKK,20050519,063200,5.868,5.868,5.868,5.868
USDDKK,20050519,063300,5.868,5.868,5.868,5.868
USDDKK,20050519,063400,5.868,5.868,5.868,5.868
USDDKK,20050519,063500,5.868,5.869,5.868,5.869
USDDKK,20050519,063600,5.869,5.869,5.869,5.869
USDDKK,20050519,063700,5.869,5.869,5.869,5.869
USDDKK,20050519,063800,5.869,5.869,5.869,5.869
USDDKK,20050519,063900,5.869,5.869,5.869,5.869
USDDKK,20050519,064000,5.869,5.869,5.869,5.869
USDDKK,20050519,064100,5.869,5.869,5.869,5.869
USDDKK,20050519,064200,5.869,5.869,5.869,5.869
USDDKK,20050519,064300,5.869,5.869,5.869,5.869
USDDKK,20050519,064400,5.869,5.869,5.869,5.869
USDDKK,20050519,064500,5.869,5.869,5.869,5.869
USDDKK,20050519,064600,5.869,5.869,5.869,5.869
USDDKK,20050519,064700,5.869,5.869,5.869,5.869
USDDKK,20050519,064800,5.869,5.870,5.869,5.870
USDDKK,20050519,064900,5.870,5.870,5.870,5.870
USDDKK,20050519,065000,5.870,5.870,5.870,5.870
USDDKK,20050519,065100,5.871,5.871,5.870,5.870
USDDKK,20050519,065200,5.871,5.871,5.870,5.870
USDDKK,20050519,065300,5.870,5.870,5.870,5.870
USDDKK,20050519,065400,5.870,5.871,5.870,5.870
USDDKK,20050519,065500,5.871,5.871,5.870,5.870
USDDKK,20050519,065600,5.870,5.870,5.870,5.870
USDDKK,20050519,065700,5.870,5.870,5.869,5.869
USDDKK,20050519,065800,5.870,5.870,5.870,5.870
USDDKK,20050519,065900,5.870,5.870,5.870,5.870
USDDKK,20050519,070000,5.870,5.870,5.870,5.870
USDDKK,20050519,070100,5.870,5.870,5.870,5.870
USDDKK,20050519,070200,5.870,5.870,5.870,5.870
USDDKK,20050519,070300,5.870,5.870,5.870,5.870
USDDKK,20050519,070400,5.870,5.870,5.870,5.870
USDDKK,20050519,070500,5.870,5.871,5.870,5.871
USDDKK,20050519,070600,5.871,5.871,5.871,5.871
USDDKK,20050519,070700,5.871,5.871,5.870,5.870
USDDKK,20050519,070800,5.870,5.870,5.870,5.870
USDDKK,20050519,070900,5.871,5.871,5.871,5.871
USDDKK,20050519,071000,5.871,5.871,5.871,5.871
USDDKK,20050519,071100,5.871,5.871,5.870,5.870
USDDKK,20050519,071200,5.870,5.870,5.870,5.870
USDDKK,20050519,071300,5.870,5.870,5.870,5.870
USDDKK,20050519,071400,5.870,5.870,5.870,5.870
USDDKK,20050519,071500,5.870,5.870,5.870,5.870
USDDKK,20050519,071600,5.870,5.870,5.870,5.870
USDDKK,20050519,071700,5.870,5.870,5.870,5.870
USDDKK,20050519,071800,5.870,5.870,5.870,5.870
USDDKK,20050519,071900,5.870,5.870,5.870,5.870
USDDKK,20050519,072000,5.870,5.870,5.870,5.870
USDDKK,20050519,072100,5.870,5.870,5.870,5.870
USDDKK,20050519,072200,5.871,5.871,5.870,5.870
USDDKK,20050519,072300,5.870,5.870,5.870,5.870
USDDKK,20050519,072400,5.870,5.870,5.870,5.870
USDDKK,20050519,072500,5.870,5.870,5.870,5.870
USDDKK,20050519,072600,5.870,5.870,5.870,5.870
USDDKK,20050519,072700,5.870,5.870,5.870,5.870
USDDKK,20050519,072800,5.870,5.870,5.870,5.870
USDDKK,20050519,072900,5.870,5.870,5.870,5.870
USDDKK,20050519,073000,5.869,5.871,5.869,5.871
USDDKK,20050519,073100,5.871,5.871,5.871,5.871
USDDKK,20050519,073200,5.871,5.872,5.871,5.872
USDDKK,20050519,073300,5.872,5.872,5.872,5.872
USDDKK,20050519,073400,5.872,5.872,5.872,5.872
USDDKK,20050519,073500,5.872,5.872,5.872,5.872
USDDKK,20050519,073600,5.871,5.871,5.871,5.871
USDDKK,20050519,073700,5.872,5.872,5.871,5.872
USDDKK,20050519,073800,5.872,5.872,5.872,5.872
USDDKK,20050519,073900,5.872,5.872,5.872,5.872
USDDKK,20050519,074000,5.872,5.872,5.871,5.872
USDDKK,20050519,074100,5.872,5.872,5.872,5.872
USDDKK,20050519,074200,5.872,5.872,5.872,5.872
USDDKK,20050519,074300,5.871,5.871,5.871,5.871
USDDKK,20050519,074400,5.871,5.872,5.871,5.872
USDDKK,20050519,074500,5.872,5.872,5.872,5.872
USDDKK,20050519,074600,5.872,5.872,5.872,5.872
USDDKK,20050519,074700,5.872,5.872,5.872,5.872
USDDKK,20050519,074800,5.872,5.872,5.872,5.872
USDDKK,20050519,074900,5.872,5.872,5.872,5.872
USDDKK,20050519,075000,5.872,5.872,5.872,5.872
USDDKK,20050519,075100,5.872,5.872,5.872,5.872
USDDKK,20050519,075200,5.872,5.872,5.872,5.872
USDDKK,20050519,075300,5.872,5.872,5.872,5.872
USDDKK,20050519,075400,5.873,5.873,5.873,5.873
USDDKK,20050519,075500,5.873,5.873,5.873,5.873
USDDKK,20050519,075600,5.873,5.873,5.872,5.872
USDDKK,20050519,075700,5.872,5.872,5.872,5.872
USDDKK,20050519,075800,5.872,5.872,5.872,5.872
USDDKK,20050519,075900,5.872,5.872,5.872,5.872
USDDKK,20050519,080000,5.872,5.872,5.872,5.872
USDDKK,20050519,080100,5.872,5.872,5.871,5.871
USDDKK,20050519,080200,5.870,5.871,5.870,5.871
USDDKK,20050519,080300,5.870,5.870,5.870,5.870
USDDKK,20050519,080400,5.870,5.870,5.870,5.870
USDDKK,20050519,080500,5.870,5.870,5.870,5.870
USDDKK,20050519,080600,5.870,5.870,5.868,5.868
USDDKK,20050519,080700,5.868,5.868,5.868,5.868
USDDKK,20050519,080800,5.869,5.869,5.869,5.869
USDDKK,20050519,080900,5.869,5.869,5.868,5.868
USDDKK,20050519,081000,5.868,5.869,5.868,5.869
USDDKK,20050519,081100,5.868,5.868,5.868,5.868
USDDKK,20050519,081200,5.868,5.868,5.868,5.868
USDDKK,20050519,081300,5.868,5.868,5.868,5.868
USDDKK,20050519,081400,5.868,5.868,5.868,5.868
USDDKK,20050519,081500,5.869,5.869,5.869,5.869
USDDKK,20050519,081600,5.869,5.869,5.869,5.869
USDDKK,20050519,081700,5.869,5.869,5.869,5.869
USDDKK,20050519,081800,5.869,5.869,5.869,5.869
USDDKK,20050519,081900,5.868,5.868,5.868,5.868
USDDKK,20050519,082000,5.868,5.868,5.867,5.867
USDDKK,20050519,082100,5.866,5.866,5.866,5.866
USDDKK,20050519,082200,5.866,5.866,5.866,5.866
USDDKK,20050519,082300,5.865,5.865,5.865,5.865
USDDKK,20050519,082400,5.865,5.866,5.865,5.866
USDDKK,20050519,082500,5.866,5.866,5.866,5.866
USDDKK,20050519,082600,5.866,5.866,5.866,5.866
USDDKK,20050519,082700,5.866,5.867,5.866,5.867
USDDKK,20050519,082800,5.867,5.867,5.867,5.867
USDDKK,20050519,082900,5.868,5.868,5.868,5.868
USDDKK,20050519,083000,5.868,5.868,5.868,5.868
USDDKK,20050519,083100,5.868,5.868,5.868,5.868
USDDKK,20050519,083200,5.868,5.868,5.868,5.868
USDDKK,20050519,083300,5.868,5.868,5.868,5.868
USDDKK,20050519,083400,5.868,5.868,5.868,5.868
USDDKK,20050519,083500,5.868,5.869,5.868,5.869
USDDKK,20050519,083600,5.870,5.870,5.870,5.870
USDDKK,20050519,083700,5.870,5.870,5.870,5.870
USDDKK,20050519,083800,5.870,5.870,5.870,5.870
USDDKK,20050519,083900,5.870,5.870,5.870,5.870
USDDKK,20050519,084000,5.870,5.870,5.870,5.870
USDDKK,20050519,084100,5.870,5.870,5.870,5.870
USDDKK,20050519,084200,5.870,5.870,5.870,5.870
USDDKK,20050519,084300,5.870,5.870,5.870,5.870
USDDKK,20050519,084400,5.871,5.871,5.870,5.870
USDDKK,20050519,084500,5.870,5.870,5.870,5.870
USDDKK,20050519,084600,5.869,5.869,5.869,5.869
USDDKK,20050519,084700,5.868,5.868,5.867,5.867
USDDKK,20050519,084800,5.867,5.867,5.867,5.867
USDDKK,20050519,084900,5.867,5.867,5.866,5.866
USDDKK,20050519,085000,5.866,5.866,5.866,5.866
USDDKK,20050519,085100,5.866,5.866,5.866,5.866
USDDKK,20050519,085200,5.866,5.866,5.866,5.866
USDDKK,20050519,085300,5.866,5.866,5.866,5.866
USDDKK,20050519,085400,5.866,5.867,5.866,5.867
USDDKK,20050519,085500,5.868,5.868,5.867,5.868
USDDKK,20050519,085600,5.868,5.868,5.868,5.868
USDDKK,20050519,085700,5.867,5.867,5.867,5.867
USDDKK,20050519,085800,5.866,5.866,5.866,5.866
USDDKK,20050519,085900,5.867,5.867,5.867,5.867
USDDKK,20050519,090000,5.867,5.867,5.867,5.867
USDDKK,20050519,090100,5.867,5.868,5.867,5.868
USDDKK,20050519,090200,5.867,5.867,5.867,5.867
USDDKK,20050519,090300,5.867,5.867,5.867,5.867
USDDKK,20050519,090400,5.868,5.868,5.868,5.868
USDDKK,20050519,090500,5.869,5.870,5.869,5.870
USDDKK,20050519,090600,5.870,5.870,5.870,5.870
USDDKK,20050519,090700,5.870,5.870,5.869,5.869
USDDKK,20050519,090800,5.869,5.870,5.869,5.870
USDDKK,20050519,090900,5.870,5.870,5.870,5.870
USDDKK,20050519,091000,5.870,5.870,5.870,5.870
USDDKK,20050519,091100,5.870,5.870,5.870,5.870
USDDKK,20050519,091200,5.870,5.870,5.870,5.870
USDDKK,20050519,091300,5.870,5.870,5.870,5.870
USDDKK,20050519,091400,5.870,5.870,5.870,5.870
USDDKK,20050519,091500,5.871,5.871,5.871,5.871
USDDKK,20050519,091600,5.871,5.871,5.871,5.871
USDDKK,20050519,091700,5.871,5.871,5.871,5.871
USDDKK,20050519,091800,5.871,5.871,5.871,5.871
USDDKK,20050519,091900,5.871,5.871,5.870,5.870
USDDKK,20050519,092000,5.870,5.870,5.870,5.870
USDDKK,20050519,092100,5.871,5.871,5.871,5.871
USDDKK,20050519,092200,5.871,5.871,5.871,5.871
USDDKK,20050519,092300,5.871,5.871,5.871,5.871
USDDKK,20050519,092400,5.871,5.871,5.871,5.871
USDDKK,20050519,092500,5.871,5.871,5.871,5.871
USDDKK,20050519,092600,5.871,5.871,5.870,5.870
USDDKK,20050519,092700,5.870,5.870,5.870,5.870
USDDKK,20050519,092800,5.870,5.870,5.870,5.870
USDDKK,20050519,092900,5.870,5.870,5.870,5.870
USDDKK,20050519,093000,5.871,5.872,5.871,5.872
USDDKK,20050519,093100,5.873,5.873,5.873,5.873
USDDKK,20050519,093200,5.874,5.874,5.874,5.874
USDDKK,20050519,093300,5.874,5.874,5.874,5.874
USDDKK,20050519,093400,5.874,5.874,5.873,5.874
USDDKK,20050519,093500,5.873,5.873,5.873,5.873
USDDKK,20050519,093600,5.873,5.874,5.873,5.874
USDDKK,20050519,093700,5.874,5.874,5.874,5.874
USDDKK,20050519,093800,5.874,5.874,5.874,5.874
USDDKK,20050519,093900,5.874,5.874,5.874,5.874
USDDKK,20050519,094000,5.875,5.876,5.875,5.876
USDDKK,20050519,094100,5.875,5.876,5.875,5.876
USDDKK,20050519,094200,5.876,5.876,5.875,5.876
USDDKK,20050519,094300,5.876,5.876,5.876,5.876
USDDKK,20050519,094400,5.876,5.876,5.876,5.876
USDDKK,20050519,094500,5.875,5.875,5.875,5.875
USDDKK,20050519,094600,5.875,5.875,5.875,5.875
USDDKK,20050519,094700,5.875,5.875,5.875,5.875
USDDKK,20050519,094800,5.875,5.875,5.875,5.875
USDDKK,20050519,094900,5.875,5.875,5.875,5.875
USDDKK,20050519,095000,5.875,5.875,5.875,5.875
USDDKK,20050519,095100,5.875,5.875,5.875,5.875
USDDKK,20050519,095200,5.875,5.876,5.875,5.876
USDDKK,20050519,095300,5.875,5.875,5.875,5.875
USDDKK,20050519,095400,5.876,5.876,5.876,5.876
USDDKK,20050519,095500,5.876,5.876,5.875,5.875
USDDKK,20050519,095600,5.875,5.875,5.875,5.875
USDDKK,20050519,095700,5.874,5.874,5.874,5.874
USDDKK,20050519,095800,5.874,5.874,5.874,5.874
USDDKK,20050519,095900,5.874,5.875,5.874,5.875
USDDKK,20050519,100000,5.874,5.874,5.874,5.874
USDDKK,20050519,100100,5.874,5.874,5.874,5.874
USDDKK,20050519,100200,5.874,5.874,5.874,5.874
USDDKK,20050519,100300,5.874,5.875,5.874,5.874
USDDKK,20050519,100400,5.874,5.874,5.874,5.874
USDDKK,20050519,100500,5.874,5.874,5.874,5.874
USDDKK,20050519,100600,5.874,5.874,5.874,5.874
USDDKK,20050519,100700,5.874,5.874,5.874,5.874
USDDKK,20050519,100800,5.874,5.874,5.874,5.874
USDDKK,20050519,100900,5.874,5.874,5.874,5.874
USDDKK,20050519,101000,5.874,5.874,5.874,5.874
USDDKK,20050519,101100,5.874,5.874,5.874,5.874
USDDKK,20050519,101200,5.874,5.874,5.874,5.874
USDDKK,20050519,101300,5.874,5.874,5.874,5.874
USDDKK,20050519,101400,5.874,5.874,5.874,5.874
USDDKK,20050519,101500,5.875,5.875,5.875,5.875
USDDKK,20050519,101600,5.875,5.875,5.874,5.874
USDDKK,20050519,101700,5.874,5.874,5.874,5.874
USDDKK,20050519,101800,5.874,5.874,5.874,5.874
USDDKK,20050519,101900,5.874,5.874,5.874,5.874
USDDKK,20050519,102000,5.874,5.874,5.874,5.874
USDDKK,20050519,102100,5.874,5.874,5.874,5.874
USDDKK,20050519,102200,5.875,5.875,5.875,5.875
USDDKK,20050519,102300,5.875,5.875,5.875,5.875
USDDKK,20050519,102400,5.875,5.876,5.875,5.876
USDDKK,20050519,102500,5.877,5.877,5.876,5.876
USDDKK,20050519,102600,5.877,5.877,5.876,5.876
USDDKK,20050519,102700,5.876,5.876,5.876,5.876
USDDKK,20050519,102800,5.876,5.877,5.876,5.877
USDDKK,20050519,102900,5.878,5.878,5.878,5.878
USDDKK,20050519,103000,5.878,5.878,5.878,5.878
USDDKK,20050519,103100,5.877,5.877,5.877,5.877
USDDKK,20050519,103200,5.877,5.877,5.877,5.877
USDDKK,20050519,103300,5.876,5.876,5.876,5.876
USDDKK,20050519,103400,5.876,5.877,5.876,5.877
USDDKK,20050519,103500,5.878,5.878,5.877,5.878
USDDKK,20050519,103600,5.878,5.878,5.878,5.878
USDDKK,20050519,103700,5.878,5.878,5.878,5.878
USDDKK,20050519,103800,5.878,5.878,5.878,5.878
USDDKK,20050519,103900,5.878,5.878,5.877,5.877
USDDKK,20050519,104000,5.877,5.877,5.877,5.877
USDDKK,20050519,104100,5.877,5.877,5.877,5.877
USDDKK,20050519,104200,5.876,5.876,5.876,5.876
USDDKK,20050519,104300,5.876,5.876,5.876,5.876
USDDKK,20050519,104400,5.876,5.876,5.876,5.876
USDDKK,20050519,104500,5.876,5.876,5.875,5.875
USDDKK,20050519,104600,5.875,5.875,5.875,5.875
USDDKK,20050519,104700,5.875,5.875,5.875,5.875
USDDKK,20050519,104800,5.876,5.876,5.876,5.876
USDDKK,20050519,104900,5.876,5.876,5.876,5.876
USDDKK,20050519,105000,5.875,5.876,5.875,5.875
USDDKK,20050519,105100,5.876,5.877,5.876,5.877
USDDKK,20050519,105200,5.877,5.877,5.877,5.877
USDDKK,20050519,105300,5.877,5.877,5.877,5.877
USDDKK,20050519,105400,5.878,5.878,5.878,5.878
USDDKK,20050519,105500,5.877,5.877,5.877,5.877
USDDKK,20050519,105600,5.877,5.877,5.877,5.877
USDDKK,20050519,105700,5.876,5.877,5.876,5.877
USDDKK,20050519,105800,5.877,5.877,5.877,5.877
USDDKK,20050519,105900,5.877,5.877,5.877,5.877
USDDKK,20050519,110000,5.878,5.878,5.878,5.878
USDDKK,20050519,110100,5.878,5.878,5.878,5.878
USDDKK,20050519,110200,5.878,5.878,5.878,5.878
USDDKK,20050519,110300,5.878,5.879,5.878,5.879
USDDKK,20050519,110400,5.880,5.880,5.880,5.880
USDDKK,20050519,110500,5.880,5.880,5.880,5.880
USDDKK,20050519,110600,5.880,5.880,5.880,5.880
USDDKK,20050519,110700,5.880,5.880,5.880,5.880
USDDKK,20050519,110800,5.880,5.881,5.880,5.881
USDDKK,20050519,110900,5.880,5.880,5.880,5.880
USDDKK,20050519,111000,5.879,5.879,5.879,5.879
USDDKK,20050519,111100,5.879,5.879,5.879,5.879
USDDKK,20050519,111200,5.879,5.879,5.879,5.879
USDDKK,20050519,111300,5.879,5.880,5.879,5.880
USDDKK,20050519,111400,5.880,5.880,5.880,5.880
USDDKK,20050519,111500,5.880,5.881,5.880,5.881
USDDKK,20050519,111600,5.882,5.882,5.882,5.882
USDDKK,20050519,111700,5.882,5.882,5.882,5.882
USDDKK,20050519,111800,5.882,5.882,5.882,5.882
USDDKK,20050519,111900,5.882,5.882,5.881,5.881
USDDKK,20050519,112000,5.881,5.881,5.881,5.881
USDDKK,20050519,112100,5.881,5.882,5.881,5.882
USDDKK,20050519,112200,5.882,5.882,5.882,5.882
USDDKK,20050519,112300,5.882,5.882,5.881,5.881
USDDKK,20050519,112400,5.881,5.881,5.881,5.881
USDDKK,20050519,112500,5.882,5.882,5.881,5.881
USDDKK,20050519,112600,5.881,5.881,5.881,5.881
USDDKK,20050519,112700,5.880,5.880,5.880,5.880
USDDKK,20050519,112800,5.880,5.880,5.880,5.880
USDDKK,20050519,112900,5.880,5.880,5.880,5.880
USDDKK,20050519,113000,5.880,5.880,5.880,5.880
USDDKK,20050519,113100,5.880,5.881,5.880,5.881
USDDKK,20050519,113200,5.881,5.881,5.881,5.881
USDDKK,20050519,113300,5.881,5.881,5.879,5.879
USDDKK,20050519,113400,5.879,5.879,5.879,5.879
USDDKK,20050519,113500,5.879,5.879,5.879,5.879
USDDKK,20050519,113600,5.879,5.879,5.879,5.879
USDDKK,20050519,113700,5.879,5.879,5.879,5.879
USDDKK,20050519,113800,5.879,5.879,5.879,5.879
USDDKK,20050519,113900,5.879,5.879,5.879,5.879
USDDKK,20050519,114000,5.879,5.879,5.879,5.879
USDDKK,20050519,114100,5.880,5.880,5.880,5.880
USDDKK,20050519,114200,5.881,5.882,5.881,5.882
USDDKK,20050519,114300,5.882,5.882,5.882,5.882
USDDKK,20050519,114400,5.882,5.883,5.882,5.883
USDDKK,20050519,114500,5.884,5.884,5.883,5.884
USDDKK,20050519,114600,5.883,5.883,5.883,5.883
USDDKK,20050519,114700,5.883,5.883,5.883,5.883
USDDKK,20050519,114800,5.883,5.883,5.883,5.883
USDDKK,20050519,114900,5.883,5.883,5.883,5.883
USDDKK,20050519,115000,5.883,5.883,5.883,5.883
USDDKK,20050519,115100,5.883,5.883,5.883,5.883
USDDKK,20050519,115200,5.883,5.883,5.883,5.883
USDDKK,20050519,115400,5.883,5.883,5.882,5.882
USDDKK,20050519,115500,5.882,5.882,5.882,5.882
USDDKK,20050519,115600,5.882,5.882,5.882,5.882
USDDKK,20050519,115700,5.881,5.881,5.881,5.881
USDDKK,20050519,115800,5.881,5.881,5.881,5.881
USDDKK,20050519,115900,5.881,5.881,5.881,5.881
USDDKK,20050519,120000,5.880,5.880,5.880,5.880
USDDKK,20050519,120100,5.880,5.880,5.880,5.880
USDDKK,20050519,120200,5.880,5.881,5.880,5.880
USDDKK,20050519,120300,5.881,5.881,5.880,5.880
USDDKK,20050519,120400,5.880,5.880,5.880,5.880
USDDKK,20050519,120500,5.881,5.881,5.881,5.881
USDDKK,20050519,120600,5.881,5.881,5.881,5.881
USDDKK,20050519,120700,5.881,5.881,5.880,5.880
USDDKK,20050519,120800,5.880,5.880,5.880,5.880
USDDKK,20050519,120900,5.879,5.880,5.879,5.880
USDDKK,20050519,121000,5.879,5.879,5.879,5.879
USDDKK,20050519,121100,5.879,5.879,5.879,5.879
USDDKK,20050519,121200,5.879,5.879,5.878,5.878
USDDKK,20050519,121300,5.878,5.878,5.878,5.878
USDDKK,20050519,121400,5.878,5.878,5.878,5.878
USDDKK,20050519,121500,5.878,5.878,5.878,5.878
USDDKK,20050519,121600,5.878,5.878,5.878,5.878
USDDKK,20050519,121700,5.879,5.879,5.879,5.879
USDDKK,20050519,121800,5.879,5.879,5.879,5.879
USDDKK,20050519,121900,5.879,5.879,5.879,5.879
USDDKK,20050519,122000,5.879,5.879,5.879,5.879
USDDKK,20050519,122100,5.879,5.880,5.879,5.880
USDDKK,20050519,122200,5.880,5.880,5.880,5.880
USDDKK,20050519,122300,5.880,5.880,5.880,5.880
USDDKK,20050519,122400,5.880,5.880,5.880,5.880
USDDKK,20050519,122500,5.880,5.880,5.880,5.880
USDDKK,20050519,122600,5.880,5.880,5.880,5.880
USDDKK,20050519,122700,5.880,5.880,5.880,5.880
USDDKK,20050519,122800,5.880,5.880,5.880,5.880
USDDKK,20050519,122900,5.880,5.880,5.880,5.880
USDDKK,20050519,123000,5.880,5.880,5.880,5.880
USDDKK,20050519,123100,5.880,5.880,5.880,5.880
USDDKK,20050519,123200,5.881,5.881,5.881,5.881
USDDKK,20050519,123300,5.881,5.881,5.880,5.881
USDDKK,20050519,123400,5.881,5.881,5.881,5.881
USDDKK,20050519,123500,5.882,5.882,5.882,5.882
USDDKK,20050519,123600,5.882,5.882,5.882,5.882
USDDKK,20050519,123700,5.882,5.882,5.882,5.882
USDDKK,20050519,123800,5.882,5.883,5.882,5.883
USDDKK,20050519,123900,5.883,5.883,5.883,5.883
USDDKK,20050519,124000,5.883,5.883,5.883,5.883
USDDKK,20050519,124100,5.883,5.883,5.883,5.883
USDDKK,20050519,124200,5.883,5.883,5.883,5.883
USDDKK,20050519,124300,5.883,5.883,5.882,5.882
USDDKK,20050519,124400,5.882,5.882,5.882,5.882
USDDKK,20050519,124500,5.882,5.882,5.882,5.882
USDDKK,20050519,124600,5.882,5.882,5.882,5.882
USDDKK,20050519,124700,5.883,5.883,5.883,5.883
USDDKK,20050519,124800,5.883,5.883,5.883,5.883
USDDKK,20050519,124900,5.883,5.884,5.883,5.884
USDDKK,20050519,125000,5.884,5.884,5.884,5.884
USDDKK,20050519,125100,5.884,5.884,5.883,5.883
USDDKK,20050519,125200,5.883,5.883,5.883,5.883
USDDKK,20050519,125300,5.883,5.883,5.883,5.883
USDDKK,20050519,125400,5.883,5.883,5.882,5.882
USDDKK,20050519,125500,5.883,5.883,5.883,5.883
USDDKK,20050519,125600,5.883,5.883,5.883,5.883
USDDKK,20050519,125700,5.883,5.883,5.883,5.883
USDDKK,20050519,125800,5.883,5.884,5.883,5.884
USDDKK,20050519,125900,5.884,5.884,5.884,5.884
USDDKK,20050519,130000,5.883,5.884,5.883,5.883
USDDKK,20050519,130100,5.883,5.883,5.883,5.883
USDDKK,20050519,130200,5.883,5.883,5.883,5.883
USDDKK,20050519,130300,5.883,5.883,5.883,5.883
USDDKK,20050519,130400,5.882,5.882,5.882,5.882
USDDKK,20050519,130500,5.882,5.883,5.882,5.883
USDDKK,20050519,130600,5.883,5.883,5.883,5.883
USDDKK,20050519,130700,5.882,5.882,5.882,5.882
USDDKK,20050519,130800,5.882,5.883,5.882,5.883
USDDKK,20050519,130900,5.883,5.883,5.883,5.883
USDDKK,20050519,131000,5.883,5.883,5.883,5.883
USDDKK,20050519,131100,5.882,5.882,5.882,5.882
USDDKK,20050519,131200,5.882,5.882,5.882,5.882
USDDKK,20050519,131300,5.882,5.882,5.882,5.882
USDDKK,20050519,131400,5.882,5.882,5.882,5.882
USDDKK,20050519,131500,5.882,5.882,5.881,5.882
USDDKK,20050519,131600,5.881,5.881,5.880,5.880
USDDKK,20050519,131700,5.880,5.880,5.880,5.880
USDDKK,20050519,131800,5.881,5.881,5.881,5.881
USDDKK,20050519,131900,5.882,5.883,5.882,5.883
USDDKK,20050519,132000,5.883,5.883,5.883,5.883
USDDKK,20050519,132100,5.883,5.883,5.883,5.883
USDDKK,20050519,132200,5.884,5.884,5.884,5.884
USDDKK,20050519,132300,5.884,5.884,5.884,5.884
USDDKK,20050519,132400,5.884,5.885,5.884,5.885
USDDKK,20050519,132500,5.885,5.885,5.885,5.885
USDDKK,20050519,132600,5.885,5.885,5.885,5.885
USDDKK,20050519,132700,5.886,5.886,5.886,5.886
USDDKK,20050519,132800,5.886,5.887,5.886,5.887
USDDKK,20050519,132900,5.887,5.887,5.886,5.886
USDDKK,20050519,133000,5.887,5.887,5.886,5.887
USDDKK,20050519,133100,5.886,5.886,5.886,5.886
USDDKK,20050519,133200,5.886,5.887,5.886,5.887
USDDKK,20050519,133300,5.887,5.887,5.887,5.887
USDDKK,20050519,133400,5.887,5.887,5.887,5.887
USDDKK,20050519,133500,5.887,5.887,5.887,5.887
USDDKK,20050519,133600,5.887,5.887,5.887,5.887
USDDKK,20050519,133700,5.887,5.887,5.887,5.887
USDDKK,20050519,133800,5.887,5.887,5.887,5.887
USDDKK,20050519,133900,5.887,5.887,5.887,5.887
USDDKK,20050519,134000,5.887,5.887,5.887,5.887
USDDKK,20050519,134100,5.887,5.887,5.887,5.887
USDDKK,20050519,134200,5.887,5.887,5.887,5.887
USDDKK,20050519,134300,5.887,5.887,5.887,5.887
USDDKK,20050519,134400,5.887,5.887,5.887,5.887
USDDKK,20050519,134500,5.888,5.888,5.887,5.888
USDDKK,20050519,134600,5.889,5.889,5.889,5.889
USDDKK,20050519,134700,5.889,5.889,5.889,5.889
USDDKK,20050519,134800,5.889,5.889,5.889,5.889
USDDKK,20050519,134900,5.889,5.889,5.889,5.889
USDDKK,20050519,135000,5.889,5.889,5.888,5.888
USDDKK,20050519,135100,5.889,5.889,5.888,5.888
USDDKK,20050519,135200,5.888,5.889,5.888,5.888
USDDKK,20050519,135300,5.888,5.888,5.888,5.888
USDDKK,20050519,135400,5.889,5.889,5.889,5.889
USDDKK,20050519,135500,5.890,5.890,5.890,5.890
USDDKK,20050519,135600,5.890,5.890,5.890,5.890
USDDKK,20050519,135700,5.889,5.889,5.889,5.889
USDDKK,20050519,135800,5.889,5.889,5.888,5.888
USDDKK,20050519,135900,5.888,5.888,5.888,5.888
USDDKK,20050519,140000,5.888,5.888,5.888,5.888
USDDKK,20050519,140100,5.888,5.889,5.888,5.888
USDDKK,20050519,140200,5.888,5.888,5.888,5.888
USDDKK,20050519,140300,5.887,5.888,5.887,5.887
USDDKK,20050519,140400,5.888,5.888,5.887,5.887
USDDKK,20050519,140500,5.888,5.888,5.887,5.887
USDDKK,20050519,140600,5.887,5.887,5.887,5.887
USDDKK,20050519,140700,5.887,5.887,5.887,5.887
USDDKK,20050519,140800,5.888,5.888,5.887,5.887
USDDKK,20050519,140900,5.887,5.887,5.887,5.887
USDDKK,20050519,141000,5.887,5.887,5.887,5.887
USDDKK,20050519,141100,5.887,5.887,5.887,5.887
USDDKK,20050519,141200,5.886,5.887,5.886,5.887
USDDKK,20050519,141300,5.887,5.887,5.887,5.887
USDDKK,20050519,141400,5.887,5.887,5.887,5.887
USDDKK,20050519,141500,5.886,5.886,5.885,5.885
USDDKK,20050519,141600,5.886,5.886,5.886,5.886
USDDKK,20050519,141700,5.886,5.887,5.886,5.887
USDDKK,20050519,141800,5.887,5.887,5.887,5.887
USDDKK,20050519,141900,5.887,5.887,5.887,5.887
USDDKK,20050519,142000,5.886,5.886,5.886,5.886
USDDKK,20050519,142100,5.886,5.886,5.886,5.886
USDDKK,20050519,142200,5.887,5.887,5.887,5.887
USDDKK,20050519,142300,5.886,5.886,5.886,5.886
USDDKK,20050519,142400,5.886,5.886,5.886,5.886
USDDKK,20050519,142500,5.886,5.886,5.886,5.886
USDDKK,20050519,142600,5.887,5.887,5.887,5.887
USDDKK,20050519,142700,5.887,5.888,5.887,5.888
USDDKK,20050519,142800,5.888,5.888,5.887,5.887
USDDKK,20050519,142900,5.887,5.887,5.887,5.887
USDDKK,20050519,143000,5.887,5.887,5.887,5.887
USDDKK,20050519,143100,5.888,5.888,5.887,5.887
USDDKK,20050519,143200,5.887,5.888,5.887,5.888
USDDKK,20050519,143300,5.888,5.888,5.888,5.888
USDDKK,20050519,143400,5.889,5.889,5.889,5.889
USDDKK,20050519,143500,5.890,5.891,5.890,5.890
USDDKK,20050519,143600,5.891,5.891,5.890,5.890
USDDKK,20050519,143700,5.891,5.891,5.890,5.890
USDDKK,20050519,143800,5.890,5.890,5.890,5.890
USDDKK,20050519,143900,5.890,5.891,5.890,5.891
USDDKK,20050519,144000,5.892,5.892,5.892,5.892
USDDKK,20050519,144100,5.892,5.892,5.892,5.892
USDDKK,20050519,144200,5.891,5.891,5.891,5.891
USDDKK,20050519,144300,5.892,5.892,5.892,5.892
USDDKK,20050519,144400,5.892,5.892,5.892,5.892
USDDKK,20050519,144500,5.892,5.892,5.891,5.891
USDDKK,20050519,144600,5.890,5.890,5.890,5.890
USDDKK,20050519,144700,5.890,5.890,5.890,5.890
USDDKK,20050519,144800,5.889,5.890,5.889,5.890
USDDKK,20050519,144900,5.890,5.890,5.890,5.890
USDDKK,20050519,145000,5.889,5.889,5.889,5.889
USDDKK,20050519,145100,5.889,5.889,5.888,5.888
USDDKK,20050519,145200,5.889,5.889,5.888,5.888
USDDKK,20050519,145300,5.888,5.888,5.888,5.888
USDDKK,20050519,145400,5.888,5.888,5.888,5.888
USDDKK,20050519,145500,5.889,5.889,5.889,5.889
USDDKK,20050519,145600,5.888,5.889,5.888,5.889
USDDKK,20050519,145700,5.890,5.890,5.890,5.890
USDDKK,20050519,145800,5.891,5.891,5.891,5.891
USDDKK,20050519,145900,5.891,5.891,5.891,5.891
USDDKK,20050519,150000,5.891,5.891,5.891,5.891
USDDKK,20050519,150100,5.891,5.891,5.891,5.891
USDDKK,20050519,150200,5.891,5.891,5.891,5.891
USDDKK,20050519,150300,5.892,5.892,5.892,5.892
USDDKK,20050519,150400,5.892,5.893,5.892,5.893
USDDKK,20050519,150500,5.893,5.893,5.893,5.893
USDDKK,20050519,150600,5.892,5.893,5.892,5.892
USDDKK,20050519,150700,5.893,5.893,5.892,5.892
USDDKK,20050519,150800,5.892,5.892,5.892,5.892
USDDKK,20050519,150900,5.891,5.892,5.891,5.892
USDDKK,20050519,151000,5.892,5.892,5.892,5.892
USDDKK,20050519,151100,5.893,5.895,5.893,5.895
USDDKK,20050519,151200,5.895,5.895,5.895,5.895
USDDKK,20050519,151300,5.895,5.895,5.895,5.895
USDDKK,20050519,151400,5.895,5.895,5.895,5.895
USDDKK,20050519,151500,5.895,5.895,5.895,5.895
USDDKK,20050519,151600,5.894,5.896,5.894,5.896
USDDKK,20050519,151700,5.897,5.897,5.897,5.897
USDDKK,20050519,151800,5.897,5.897,5.897,5.897
USDDKK,20050519,151900,5.897,5.897,5.897,5.897
USDDKK,20050519,152000,5.897,5.897,5.896,5.896
USDDKK,20050519,152100,5.897,5.897,5.896,5.897
USDDKK,20050519,152200,5.896,5.896,5.895,5.895
USDDKK,20050519,152300,5.895,5.895,5.895,5.895
USDDKK,20050519,152400,5.896,5.896,5.895,5.896
USDDKK,20050519,152500,5.896,5.896,5.896,5.896
USDDKK,20050519,152600,5.895,5.896,5.895,5.896
USDDKK,20050519,152700,5.896,5.896,5.895,5.895
USDDKK,20050519,152800,5.895,5.895,5.895,5.895
USDDKK,20050519,152900,5.895,5.895,5.895,5.895
USDDKK,20050519,153000,5.894,5.894,5.894,5.894
USDDKK,20050519,153100,5.894,5.895,5.894,5.895
USDDKK,20050519,153200,5.894,5.894,5.894,5.894
USDDKK,20050519,153300,5.894,5.894,5.894,5.894
USDDKK,20050519,153400,5.894,5.894,5.894,5.894
USDDKK,20050519,153500,5.894,5.894,5.894,5.894
USDDKK,20050519,153600,5.894,5.894,5.894,5.894
USDDKK,20050519,153700,5.894,5.894,5.894,5.894
USDDKK,20050519,153800,5.894,5.894,5.893,5.893
USDDKK,20050519,153900,5.893,5.893,5.893,5.893
USDDKK,20050519,154000,5.892,5.892,5.892,5.892
USDDKK,20050519,154100,5.892,5.892,5.892,5.892
USDDKK,20050519,154200,5.892,5.893,5.892,5.893
USDDKK,20050519,154300,5.892,5.892,5.892,5.892
USDDKK,20050519,154400,5.893,5.893,5.892,5.892
USDDKK,20050519,154500,5.892,5.892,5.892,5.892
USDDKK,20050519,154600,5.892,5.893,5.892,5.893
USDDKK,20050519,154700,5.893,5.893,5.893,5.893
USDDKK,20050519,154800,5.893,5.893,5.893,5.893
USDDKK,20050519,154900,5.893,5.893,5.893,5.893
USDDKK,20050519,155000,5.893,5.893,5.893,5.893
USDDKK,20050519,155100,5.893,5.893,5.893,5.893
USDDKK,20050519,155200,5.893,5.893,5.893,5.893
USDDKK,20050519,155300,5.893,5.893,5.893,5.893
USDDKK,20050519,155400,5.892,5.892,5.892,5.892
USDDKK,20050519,155500,5.892,5.892,5.892,5.892
USDDKK,20050519,155600,5.892,5.892,5.892,5.892
USDDKK,20050519,155700,5.892,5.892,5.892,5.892
USDDKK,20050519,155800,5.892,5.892,5.892,5.892
USDDKK,20050519,155900,5.892,5.892,5.892,5.892
USDDKK,20050519,160000,5.891,5.891,5.891,5.891
USDDKK,20050519,160100,5.892,5.892,5.890,5.890
USDDKK,20050519,160200,5.891,5.892,5.891,5.892
USDDKK,20050519,160300,5.892,5.892,5.892,5.892
USDDKK,20050519,160400,5.891,5.891,5.891,5.891
USDDKK,20050519,160500,5.891,5.891,5.891,5.891
USDDKK,20050519,160600,5.892,5.892,5.892,5.892
USDDKK,20050519,160700,5.892,5.894,5.892,5.894
USDDKK,20050519,160800,5.894,5.894,5.894,5.894
USDDKK,20050519,160900,5.894,5.895,5.894,5.895
USDDKK,20050519,161000,5.894,5.894,5.893,5.893
USDDKK,20050519,161100,5.892,5.893,5.891,5.891
USDDKK,20050519,161200,5.891,5.891,5.891,5.891
USDDKK,20050519,161300,5.890,5.891,5.890,5.891
USDDKK,20050519,161500,5.891,5.891,5.891,5.891
USDDKK,20050519,161600,5.891,5.891,5.891,5.891
USDDKK,20050519,161700,5.891,5.891,5.891,5.891
USDDKK,20050519,161800,5.891,5.892,5.891,5.891
USDDKK,20050519,161900,5.890,5.890,5.890,5.890
USDDKK,20050519,162000,5.891,5.891,5.891,5.891
USDDKK,20050519,162100,5.891,5.892,5.891,5.892
USDDKK,20050519,162200,5.893,5.893,5.892,5.892
USDDKK,20050519,162300,5.893,5.893,5.893,5.893
USDDKK,20050519,162400,5.893,5.893,5.893,5.893
USDDKK,20050519,162500,5.893,5.893,5.893,5.893
USDDKK,20050519,162600,5.894,5.894,5.894,5.894
USDDKK,20050519,162700,5.893,5.893,5.893,5.893
USDDKK,20050519,162800,5.894,5.894,5.893,5.893
USDDKK,20050519,162900,5.894,5.894,5.894,5.894
USDDKK,20050519,163000,5.894,5.894,5.894,5.894
USDDKK,20050519,163100,5.894,5.894,5.894,5.894
USDDKK,20050519,163200,5.894,5.894,5.894,5.894
USDDKK,20050519,163300,5.894,5.894,5.894,5.894
USDDKK,20050519,163400,5.894,5.894,5.894,5.894
USDDKK,20050519,163500,5.894,5.894,5.894,5.894
USDDKK,20050519,163600,5.894,5.894,5.894,5.894
USDDKK,20050519,163700,5.894,5.894,5.894,5.894
USDDKK,20050519,163800,5.894,5.894,5.894,5.894
USDDKK,20050519,163900,5.894,5.894,5.894,5.894
USDDKK,20050519,164000,5.894,5.894,5.894,5.894
USDDKK,20050519,164100,5.894,5.894,5.893,5.894
USDDKK,20050519,164200,5.895,5.895,5.895,5.895
USDDKK,20050519,164300,5.896,5.896,5.896,5.896
USDDKK,20050519,164400,5.897,5.898,5.897,5.897
USDDKK,20050519,164500,5.896,5.896,5.896,5.896
USDDKK,20050519,164600,5.896,5.896,5.896,5.896
USDDKK,20050519,164700,5.897,5.897,5.896,5.896
USDDKK,20050519,164800,5.897,5.897,5.897,5.897
USDDKK,20050519,164900,5.896,5.897,5.896,5.897
USDDKK,20050519,165000,5.897,5.897,5.897,5.897
USDDKK,20050519,165100,5.897,5.897,5.896,5.896
USDDKK,20050519,165200,5.897,5.897,5.896,5.896
USDDKK,20050519,165300,5.896,5.896,5.896,5.896
USDDKK,20050519,165400,5.896,5.896,5.896,5.896
USDDKK,20050519,165500,5.896,5.896,5.896,5.896
USDDKK,20050519,165600,5.896,5.896,5.896,5.896
USDDKK,20050519,165700,5.897,5.897,5.896,5.896
USDDKK,20050519,165800,5.897,5.897,5.897,5.897
USDDKK,20050519,165900,5.897,5.897,5.897,5.897
USDDKK,20050519,170000,5.897,5.897,5.897,5.897
USDDKK,20050519,170100,5.897,5.897,5.895,5.895
USDDKK,20050519,170200,5.894,5.894,5.894,5.894
USDDKK,20050519,170300,5.894,5.894,5.894,5.894
USDDKK,20050519,170400,5.895,5.895,5.895,5.895
USDDKK,20050519,170500,5.895,5.895,5.894,5.894
USDDKK,20050519,170600,5.894,5.894,5.894,5.894
USDDKK,20050519,170700,5.893,5.893,5.892,5.892
USDDKK,20050519,170800,5.892,5.892,5.892,5.892
USDDKK,20050519,170900,5.892,5.892,5.892,5.892
USDDKK,20050519,171000,5.891,5.891,5.891,5.891
USDDKK,20050519,171100,5.891,5.891,5.891,5.891
USDDKK,20050519,171200,5.891,5.891,5.890,5.890
USDDKK,20050519,171300,5.890,5.890,5.890,5.890
USDDKK,20050519,171400,5.889,5.890,5.889,5.890
USDDKK,20050519,171500,5.890,5.890,5.890,5.890
USDDKK,20050519,171600,5.891,5.891,5.890,5.891
USDDKK,20050519,171700,5.891,5.891,5.891,5.891
USDDKK,20050519,171800,5.892,5.893,5.892,5.893
USDDKK,20050519,171900,5.893,5.893,5.893,5.893
USDDKK,20050519,172000,5.893,5.893,5.893,5.893
USDDKK,20050519,172100,5.893,5.893,5.893,5.893
USDDKK,20050519,172200,5.894,5.894,5.893,5.893
USDDKK,20050519,172300,5.894,5.894,5.893,5.894
USDDKK,20050519,172400,5.895,5.895,5.895,5.895
USDDKK,20050519,172500,5.894,5.895,5.894,5.895
USDDKK,20050519,172600,5.894,5.894,5.894,5.894
USDDKK,20050519,172700,5.894,5.894,5.894,5.894
USDDKK,20050519,172800,5.894,5.894,5.891,5.891
USDDKK,20050519,172900,5.892,5.892,5.892,5.892
USDDKK,20050519,173000,5.893,5.893,5.892,5.892
USDDKK,20050519,173100,5.893,5.893,5.893,5.893
USDDKK,20050519,173200,5.893,5.893,5.893,5.893
USDDKK,20050519,173300,5.893,5.893,5.893,5.893
USDDKK,20050519,173400,5.893,5.893,5.893,5.893
USDDKK,20050519,173500,5.893,5.893,5.893,5.893
USDDKK,20050519,173600,5.893,5.893,5.893,5.893
USDDKK,20050519,173700,5.893,5.893,5.893,5.893
USDDKK,20050519,173800,5.893,5.893,5.892,5.892
USDDKK,20050519,173900,5.893,5.893,5.893,5.893
USDDKK,20050519,174000,5.894,5.895,5.894,5.895
USDDKK,20050519,174100,5.895,5.895,5.895,5.895
USDDKK,20050519,174200,5.895,5.895,5.895,5.895
USDDKK,20050519,174300,5.895,5.895,5.895,5.895
USDDKK,20050519,174400,5.895,5.895,5.895,5.895
USDDKK,20050519,174500,5.895,5.895,5.895,5.895
USDDKK,20050519,174600,5.895,5.895,5.895,5.895
USDDKK,20050519,174700,5.895,5.895,5.895,5.895
USDDKK,20050519,174800,5.895,5.895,5.895,5.895
USDDKK,20050519,174900,5.895,5.895,5.895,5.895
USDDKK,20050519,175000,5.895,5.896,5.895,5.896
USDDKK,20050519,175100,5.895,5.896,5.895,5.896
USDDKK,20050519,175200,5.896,5.896,5.896,5.896
USDDKK,20050519,175300,5.895,5.895,5.893,5.893
USDDKK,20050519,175400,5.892,5.892,5.892,5.892
USDDKK,20050519,175500,5.892,5.892,5.892,5.892
USDDKK,20050519,175600,5.892,5.892,5.892,5.892
USDDKK,20050519,175700,5.892,5.893,5.892,5.893
USDDKK,20050519,175800,5.892,5.893,5.892,5.893
USDDKK,20050519,175900,5.893,5.893,5.893,5.893
USDDKK,20050519,180000,5.892,5.892,5.892,5.892
USDDKK,20050519,180100,5.891,5.891,5.888,5.890
USDDKK,20050519,180200,5.891,5.891,5.889,5.889
USDDKK,20050519,180300,5.890,5.890,5.889,5.889
USDDKK,20050519,180400,5.890,5.893,5.889,5.893
USDDKK,20050519,180500,5.894,5.894,5.894,5.894
USDDKK,20050519,180600,5.895,5.902,5.895,5.902
USDDKK,20050519,180700,5.901,5.901,5.899,5.899
USDDKK,20050519,180800,5.898,5.898,5.898,5.898
USDDKK,20050519,180900,5.897,5.897,5.896,5.896
USDDKK,20050519,181000,5.897,5.897,5.896,5.896
USDDKK,20050519,181100,5.896,5.896,5.896,5.896
USDDKK,20050519,181200,5.896,5.896,5.896,5.896
USDDKK,20050519,181300,5.896,5.896,5.896,5.896
USDDKK,20050519,181400,5.895,5.895,5.895,5.895
USDDKK,20050519,181500,5.896,5.896,5.896,5.896
USDDKK,20050519,181600,5.896,5.896,5.893,5.893
USDDKK,20050519,181700,5.892,5.892,5.891,5.891
USDDKK,20050519,181800,5.892,5.892,5.892,5.892
USDDKK,20050519,181900,5.892,5.892,5.891,5.891
USDDKK,20050519,182000,5.891,5.891,5.890,5.890
USDDKK,20050519,182100,5.890,5.890,5.889,5.889
USDDKK,20050519,182200,5.889,5.889,5.889,5.889
USDDKK,20050519,182300,5.888,5.890,5.888,5.890
USDDKK,20050519,182400,5.890,5.890,5.890,5.890
USDDKK,20050519,182500,5.891,5.891,5.891,5.891
USDDKK,20050519,182600,5.891,5.891,5.891,5.891
USDDKK,20050519,182700,5.892,5.892,5.892,5.892
USDDKK,20050519,182800,5.891,5.892,5.891,5.891
USDDKK,20050519,182900,5.892,5.892,5.892,5.892
USDDKK,20050519,183000,5.891,5.891,5.890,5.891
USDDKK,20050519,183100,5.891,5.891,5.891,5.891
USDDKK,20050519,183200,5.891,5.891,5.891,5.891
USDDKK,20050519,183300,5.891,5.891,5.891,5.891
USDDKK,20050519,183400,5.892,5.892,5.892,5.892
USDDKK,20050519,183500,5.892,5.892,5.892,5.892
USDDKK,20050519,183600,5.892,5.892,5.892,5.892
USDDKK,20050519,183700,5.892,5.893,5.892,5.893
USDDKK,20050519,183800,5.893,5.893,5.893,5.893
USDDKK,20050519,183900,5.892,5.892,5.892,5.892
USDDKK,20050519,184000,5.892,5.892,5.892,5.892
USDDKK,20050519,184100,5.892,5.892,5.892,5.892
USDDKK,20050519,184200,5.892,5.892,5.891,5.891
USDDKK,20050519,184300,5.891,5.891,5.891,5.891
USDDKK,20050519,184400,5.891,5.891,5.891,5.891
USDDKK,20050519,184500,5.892,5.892,5.892,5.892
USDDKK,20050519,184600,5.892,5.892,5.892,5.892
USDDKK,20050519,184700,5.892,5.892,5.892,5.892
USDDKK,20050519,184800,5.892,5.892,5.891,5.891
USDDKK,20050519,184900,5.892,5.892,5.892,5.892
USDDKK,20050519,185000,5.892,5.892,5.892,5.892
USDDKK,20050519,185100,5.893,5.893,5.893,5.893
USDDKK,20050519,185200,5.893,5.893,5.893,5.893
USDDKK,20050519,185300,5.893,5.893,5.893,5.893
USDDKK,20050519,185400,5.893,5.893,5.891,5.891
USDDKK,20050519,185500,5.891,5.891,5.891,5.891
USDDKK,20050519,185600,5.891,5.891,5.891,5.891
USDDKK,20050519,185800,5.891,5.891,5.890,5.891
USDDKK,20050519,185900,5.891,5.891,5.891,5.891
USDDKK,20050519,190000,5.891,5.891,5.891,5.891
USDDKK,20050519,190100,5.891,5.891,5.891,5.891
USDDKK,20050519,190200,5.891,5.891,5.891,5.891
USDDKK,20050519,190300,5.891,5.891,5.890,5.890
USDDKK,20050519,190400,5.890,5.890,5.890,5.890
USDDKK,20050519,190500,5.890,5.890,5.890,5.890
USDDKK,20050519,190600,5.890,5.890,5.890,5.890
USDDKK,20050519,190700,5.890,5.890,5.890,5.890
USDDKK,20050519,190800,5.890,5.890,5.890,5.890
USDDKK,20050519,190900,5.889,5.890,5.889,5.890
USDDKK,20050519,191000,5.889,5.889,5.889,5.889
USDDKK,20050519,191100,5.889,5.890,5.889,5.890
USDDKK,20050519,191200,5.889,5.889,5.889,5.889
USDDKK,20050519,191300,5.889,5.889,5.889,5.889
USDDKK,20050519,191400,5.889,5.889,5.889,5.889
USDDKK,20050519,191500,5.889,5.889,5.889,5.889
USDDKK,20050519,191600,5.889,5.889,5.888,5.889
USDDKK,20050519,191700,5.889,5.889,5.889,5.889
USDDKK,20050519,191800,5.888,5.888,5.888,5.888
USDDKK,20050519,191900,5.888,5.888,5.887,5.887
USDDKK,20050519,192000,5.887,5.887,5.887,5.887
USDDKK,20050519,192100,5.886,5.886,5.886,5.886
USDDKK,20050519,192200,5.885,5.885,5.884,5.884
USDDKK,20050519,192300,5.885,5.885,5.885,5.885
USDDKK,20050519,192400,5.885,5.885,5.885,5.885
USDDKK,20050519,192500,5.885,5.885,5.885,5.885
USDDKK,20050519,192600,5.885,5.886,5.885,5.886
USDDKK,20050519,192700,5.885,5.886,5.885,5.885
USDDKK,20050519,192800,5.886,5.886,5.885,5.885
USDDKK,20050519,192900,5.885,5.886,5.885,5.886
USDDKK,20050519,193100,5.886,5.886,5.886,5.886
USDDKK,20050519,193200,5.886,5.887,5.886,5.887
USDDKK,20050519,193300,5.887,5.887,5.887,5.887
USDDKK,20050519,193400,5.887,5.887,5.887,5.887
USDDKK,20050519,193500,5.887,5.887,5.886,5.886
USDDKK,20050519,193600,5.886,5.886,5.886,5.886
USDDKK,20050519,193700,5.886,5.886,5.886,5.886
USDDKK,20050519,193800,5.886,5.886,5.886,5.886
USDDKK,20050519,193900,5.886,5.886,5.886,5.886
USDDKK,20050519,194000,5.886,5.886,5.886,5.886
USDDKK,20050519,194100,5.886,5.886,5.886,5.886
USDDKK,20050519,194200,5.886,5.886,5.886,5.886
USDDKK,20050519,194300,5.886,5.886,5.886,5.886
USDDKK,20050519,194400,5.885,5.885,5.885,5.885
USDDKK,20050519,194500,5.885,5.885,5.885,5.885
USDDKK,20050519,194600,5.886,5.886,5.886,5.886
USDDKK,20050519,194700,5.886,5.887,5.886,5.887
USDDKK,20050519,194800,5.887,5.887,5.887,5.887
USDDKK,20050519,194900,5.888,5.888,5.888,5.888
USDDKK,20050519,195000,5.888,5.888,5.888,5.888
USDDKK,20050519,195100,5.888,5.888,5.888,5.888
USDDKK,20050519,195200,5.888,5.889,5.888,5.889
USDDKK,20050519,195300,5.889,5.889,5.889,5.889
USDDKK,20050519,195400,5.888,5.888,5.888,5.888
USDDKK,20050519,195500,5.888,5.888,5.888,5.888
USDDKK,20050519,195600,5.888,5.888,5.888,5.888
USDDKK,20050519,195700,5.888,5.888,5.888,5.888
USDDKK,20050519,195800,5.888,5.888,5.888,5.888
USDDKK,20050519,195900,5.888,5.888,5.888,5.888
USDDKK,20050519,200000,5.887,5.887,5.887,5.887
USDDKK,20050519,200100,5.887,5.887,5.887,5.887
USDDKK,20050519,200200,5.887,5.887,5.887,5.887
USDDKK,20050519,200300,5.887,5.887,5.886,5.886
USDDKK,20050519,200400,5.886,5.886,5.886,5.886
USDDKK,20050519,200500,5.886,5.886,5.886,5.886
USDDKK,20050519,200600,5.886,5.886,5.886,5.886
USDDKK,20050519,200700,5.886,5.886,5.886,5.886
USDDKK,20050519,200800,5.886,5.886,5.886,5.886
USDDKK,20050519,200900,5.886,5.886,5.886,5.886
USDDKK,20050519,201000,5.886,5.886,5.886,5.886
USDDKK,20050519,201100,5.886,5.886,5.886,5.886
USDDKK,20050519,201200,5.886,5.886,5.886,5.886
USDDKK,20050519,201300,5.886,5.886,5.886,5.886
USDDKK,20050519,201400,5.886,5.886,5.886,5.886
USDDKK,20050519,201500,5.886,5.886,5.886,5.886
USDDKK,20050519,201600,5.886,5.886,5.886,5.886
USDDKK,20050519,201700,5.886,5.887,5.886,5.887
USDDKK,20050519,201800,5.887,5.887,5.887,5.887
USDDKK,20050519,201900,5.888,5.888,5.888,5.888
USDDKK,20050519,202000,5.888,5.888,5.888,5.888
USDDKK,20050519,202100,5.888,5.888,5.888,5.888
USDDKK,20050519,202200,5.888,5.888,5.888,5.888
USDDKK,20050519,202300,5.888,5.888,5.888,5.888
USDDKK,20050519,202400,5.888,5.888,5.887,5.887
USDDKK,20050519,202500,5.888,5.888,5.888,5.888
USDDKK,20050519,202600,5.888,5.888,5.888,5.888
USDDKK,20050519,202700,5.887,5.887,5.887,5.887
USDDKK,20050519,202800,5.887,5.887,5.887,5.887
USDDKK,20050519,202900,5.887,5.888,5.887,5.888
USDDKK,20050519,203000,5.889,5.889,5.889,5.889
USDDKK,20050519,203100,5.889,5.889,5.889,5.889
USDDKK,20050519,203200,5.889,5.889,5.889,5.889
USDDKK,20050519,203300,5.890,5.891,5.890,5.891
USDDKK,20050519,203400,5.891,5.892,5.891,5.891
USDDKK,20050519,203500,5.892,5.892,5.891,5.891
USDDKK,20050519,203600,5.892,5.892,5.892,5.892
USDDKK,20050519,203700,5.892,5.892,5.892,5.892
USDDKK,20050519,203800,5.892,5.892,5.891,5.891
USDDKK,20050519,203900,5.891,5.891,5.891,5.891
USDDKK,20050519,204000,5.890,5.890,5.890,5.890
USDDKK,20050519,204100,5.890,5.891,5.890,5.890
USDDKK,20050519,204200,5.890,5.890,5.890,5.890
USDDKK,20050519,204300,5.890,5.890,5.890,5.890
USDDKK,20050519,204400,5.890,5.890,5.890,5.890
USDDKK,20050519,204500,5.890,5.890,5.890,5.890
USDDKK,20050519,204600,5.889,5.889,5.889,5.889
USDDKK,20050519,204700,5.888,5.888,5.888,5.888
USDDKK,20050519,204800,5.888,5.888,5.887,5.887
USDDKK,20050519,204900,5.887,5.887,5.887,5.887
USDDKK,20050519,205000,5.888,5.889,5.888,5.888
USDDKK,20050519,205100,5.888,5.888,5.888,5.888
USDDKK,20050519,205200,5.887,5.887,5.887,5.887
USDDKK,20050519,205300,5.887,5.887,5.887,5.887
USDDKK,20050519,205400,5.887,5.887,5.887,5.887
USDDKK,20050519,205500,5.886,5.886,5.886,5.886
USDDKK,20050519,205600,5.887,5.887,5.887,5.887
USDDKK,20050519,205700,5.886,5.887,5.886,5.887
USDDKK,20050519,205800,5.887,5.887,5.886,5.886
USDDKK,20050519,205900,5.886,5.886,5.886,5.886
USDDKK,20050519,210000,5.887,5.887,5.886,5.886
USDDKK,20050519,210100,5.886,5.886,5.886,5.886
USDDKK,20050519,210200,5.886,5.886,5.886,5.886
USDDKK,20050519,210300,5.886,5.886,5.886,5.886
USDDKK,20050519,210400,5.886,5.887,5.886,5.887
USDDKK,20050519,210500,5.887,5.887,5.887,5.887
USDDKK,20050519,210600,5.887,5.887,5.887,5.887
USDDKK,20050519,210700,5.887,5.888,5.887,5.888
USDDKK,20050519,210800,5.888,5.888,5.888,5.888
USDDKK,20050519,210900,5.888,5.888,5.888,5.888
USDDKK,20050519,211000,5.888,5.888,5.888,5.888
USDDKK,20050519,211100,5.887,5.887,5.887,5.887
USDDKK,20050519,211200,5.887,5.887,5.887,5.887
USDDKK,20050519,211300,5.887,5.887,5.887,5.887
USDDKK,20050519,211400,5.887,5.888,5.887,5.888
USDDKK,20050519,211500,5.888,5.888,5.888,5.888
USDDKK,20050519,211600,5.888,5.888,5.887,5.887
USDDKK,20050519,211700,5.887,5.887,5.887,5.887
USDDKK,20050519,211800,5.887,5.887,5.887,5.887
USDDKK,20050519,211900,5.887,5.887,5.887,5.887
USDDKK,20050519,212000,5.887,5.887,5.887,5.887
USDDKK,20050519,212100,5.887,5.887,5.887,5.887
USDDKK,20050519,212200,5.887,5.887,5.887,5.887
USDDKK,20050519,212300,5.887,5.887,5.887,5.887
USDDKK,20050519,212400,5.887,5.887,5.887,5.887
USDDKK,20050519,212500,5.887,5.887,5.887,5.887
USDDKK,20050519,212600,5.887,5.887,5.887,5.887
USDDKK,20050519,212700,5.887,5.887,5.887,5.887
USDDKK,20050519,212800,5.887,5.887,5.887,5.887
USDDKK,20050519,212900,5.887,5.887,5.887,5.887
USDDKK,20050519,213000,5.887,5.887,5.887,5.887
USDDKK,20050519,213100,5.887,5.887,5.887,5.887
USDDKK,20050519,213200,5.887,5.887,5.887,5.887
USDDKK,20050519,213300,5.887,5.887,5.887,5.887
USDDKK,20050519,213400,5.887,5.887,5.887,5.887
USDDKK,20050519,213500,5.887,5.887,5.887,5.887
USDDKK,20050519,213600,5.887,5.887,5.887,5.887
USDDKK,20050519,213700,5.887,5.887,5.887,5.887
USDDKK,20050519,213800,5.887,5.887,5.887,5.887
USDDKK,20050519,213900,5.887,5.887,5.887,5.887
USDDKK,20050519,214000,5.887,5.887,5.887,5.887
USDDKK,20050519,214100,5.887,5.888,5.887,5.888
USDDKK,20050519,214200,5.889,5.889,5.889,5.889
USDDKK,20050519,214300,5.889,5.889,5.889,5.889
USDDKK,20050519,214400,5.889,5.889,5.889,5.889
USDDKK,20050519,214500,5.889,5.889,5.889,5.889
USDDKK,20050519,214600,5.888,5.888,5.888,5.888
USDDKK,20050519,214700,5.888,5.888,5.888,5.888
USDDKK,20050519,214800,5.888,5.889,5.888,5.889
USDDKK,20050519,214900,5.889,5.889,5.889,5.889
USDDKK,20050519,215000,5.889,5.889,5.889,5.889
USDDKK,20050519,215100,5.889,5.889,5.889,5.889
USDDKK,20050519,215200,5.890,5.890,5.890,5.890
USDDKK,20050519,215300,5.890,5.890,5.890,5.890
USDDKK,20050519,215400,5.890,5.890,5.890,5.890
USDDKK,20050519,215500,5.890,5.890,5.890,5.890
USDDKK,20050519,215600,5.890,5.890,5.890,5.890
USDDKK,20050519,215700,5.890,5.890,5.889,5.889
USDDKK,20050519,215800,5.888,5.888,5.888,5.888
USDDKK,20050519,215900,5.888,5.889,5.888,5.889
USDDKK,20050519,220000,5.889,5.889,5.889,5.889
USDDKK,20050519,220100,5.889,5.889,5.888,5.888
USDDKK,20050519,220200,5.889,5.889,5.889,5.889
USDDKK,20050519,220300,5.889,5.889,5.889,5.889
USDDKK,20050519,220400,5.889,5.889,5.889,5.889
USDDKK,20050519,220500,5.889,5.889,5.888,5.888
USDDKK,20050519,220600,5.888,5.888,5.888,5.888
USDDKK,20050519,220700,5.888,5.888,5.888,5.888
USDDKK,20050519,220800,5.889,5.889,5.889,5.889
USDDKK,20050519,220900,5.889,5.889,5.889,5.889
USDDKK,20050519,221000,5.889,5.889,5.889,5.889
USDDKK,20050519,221100,5.889,5.889,5.889,5.889
USDDKK,20050519,221200,5.889,5.889,5.888,5.888
USDDKK,20050519,221300,5.888,5.889,5.888,5.889
USDDKK,20050519,221400,5.889,5.889,5.889,5.889
USDDKK,20050519,221500,5.889,5.889,5.889,5.889
USDDKK,20050519,221600,5.889,5.889,5.889,5.889
USDDKK,20050519,221700,5.889,5.889,5.889,5.889
USDDKK,20050519,221800,5.889,5.889,5.889,5.889
USDDKK,20050519,221900,5.889,5.889,5.889,5.889
USDDKK,20050519,222000,5.889,5.889,5.889,5.889
USDDKK,20050519,222100,5.889,5.889,5.889,5.889
USDDKK,20050519,222200,5.889,5.889,5.889,5.889
USDDKK,20050519,222300,5.889,5.889,5.889,5.889
USDDKK,20050519,222400,5.889,5.889,5.889,5.889
USDDKK,20050519,222500,5.889,5.889,5.889,5.889
USDDKK,20050519,222600,5.888,5.888,5.888,5.888
USDDKK,20050519,222700,5.888,5.888,5.888,5.888
USDDKK,20050519,222800,5.888,5.888,5.888,5.888
USDDKK,20050519,222900,5.888,5.888,5.888,5.888
USDDKK,20050519,223000,5.888,5.888,5.888,5.888
USDDKK,20050519,223100,5.887,5.887,5.887,5.887
USDDKK,20050519,223200,5.887,5.887,5.887,5.887
USDDKK,20050519,223300,5.888,5.888,5.887,5.887
USDDKK,20050519,223400,5.887,5.887,5.887,5.887
USDDKK,20050519,223500,5.887,5.887,5.887,5.887
USDDKK,20050519,223600,5.887,5.887,5.886,5.886
USDDKK,20050519,223700,5.886,5.886,5.886,5.886
USDDKK,20050519,223800,5.886,5.886,5.886,5.886
USDDKK,20050519,223900,5.886,5.886,5.886,5.886
USDDKK,20050519,224000,5.886,5.886,5.886,5.886
USDDKK,20050519,224100,5.886,5.887,5.886,5.887
USDDKK,20050519,224200,5.887,5.887,5.887,5.887
USDDKK,20050519,224300,5.887,5.887,5.887,5.887
USDDKK,20050519,224400,5.887,5.887,5.887,5.887
USDDKK,20050519,224500,5.887,5.887,5.887,5.887
USDDKK,20050519,224600,5.887,5.887,5.887,5.887
USDDKK,20050519,224700,5.887,5.887,5.887,5.887
USDDKK,20050519,224800,5.887,5.887,5.887,5.887
USDDKK,20050519,224900,5.887,5.887,5.887,5.887
USDDKK,20050519,225000,5.887,5.887,5.887,5.887
USDDKK,20050519,225100,5.887,5.887,5.887,5.887
USDDKK,20050519,225200,5.886,5.886,5.886,5.886
USDDKK,20050519,225300,5.886,5.886,5.886,5.886
USDDKK,20050519,225400,5.886,5.886,5.886,5.886
USDDKK,20050519,225500,5.886,5.886,5.886,5.886
USDDKK,20050519,225600,5.886,5.886,5.886,5.886
USDDKK,20050519,225700,5.886,5.886,5.886,5.886
USDDKK,20050519,225800,5.886,5.886,5.886,5.886
USDDKK,20050519,225900,5.886,5.886,5.886,5.886
USDDKK,20050519,230000,5.885,5.885,5.885,5.885
USDDKK,20050519,230100,5.885,5.885,5.884,5.884
USDDKK,20050519,230200,5.884,5.885,5.884,5.885
USDDKK,20050519,230300,5.884,5.884,5.884,5.884
USDDKK,20050519,230400,5.884,5.884,5.884,5.884
USDDKK,20050519,230500,5.884,5.884,5.884,5.884
USDDKK,20050519,230600,5.884,5.884,5.884,5.884
USDDKK,20050519,230700,5.884,5.884,5.884,5.884
USDDKK,20050519,230800,5.884,5.884,5.884,5.884
USDDKK,20050519,230900,5.884,5.884,5.884,5.884
USDDKK,20050519,231000,5.884,5.884,5.884,5.884
USDDKK,20050519,231100,5.884,5.884,5.884,5.884
USDDKK,20050519,231200,5.884,5.884,5.884,5.884
USDDKK,20050519,231300,5.884,5.884,5.884,5.884
USDDKK,20050519,231400,5.884,5.884,5.884,5.884
USDDKK,20050519,231500,5.884,5.884,5.884,5.884
USDDKK,20050519,231600,5.884,5.884,5.884,5.884
USDDKK,20050519,231700,5.884,5.884,5.884,5.884
USDDKK,20050519,231800,5.884,5.884,5.884,5.884
USDDKK,20050519,231900,5.884,5.884,5.884,5.884
USDDKK,20050519,232000,5.884,5.884,5.882,5.882
USDDKK,20050519,232100,5.882,5.882,5.882,5.882
USDDKK,20050519,232200,5.883,5.883,5.883,5.883
USDDKK,20050519,232300,5.883,5.883,5.883,5.883
USDDKK,20050519,232400,5.883,5.883,5.883,5.883
USDDKK,20050519,232500,5.883,5.883,5.883,5.883
USDDKK,20050519,232600,5.883,5.883,5.883,5.883
USDDKK,20050519,232700,5.883,5.883,5.883,5.883
USDDKK,20050519,232800,5.883,5.883,5.883,5.883
USDDKK,20050519,232900,5.883,5.883,5.883,5.883
USDDKK,20050519,233000,5.883,5.883,5.883,5.883
USDDKK,20050519,233100,5.884,5.884,5.884,5.884
USDDKK,20050519,233200,5.884,5.884,5.884,5.884
USDDKK,20050519,233300,5.884,5.884,5.884,5.884
USDDKK,20050519,233400,5.884,5.884,5.884,5.884
USDDKK,20050519,233500,5.884,5.884,5.884,5.884
USDDKK,20050519,233600,5.884,5.884,5.884,5.884
USDDKK,20050519,233700,5.884,5.884,5.884,5.884
USDDKK,20050519,233800,5.884,5.885,5.884,5.885
USDDKK,20050519,233900,5.885,5.885,5.885,5.885
USDDKK,20050519,234000,5.885,5.885,5.885,5.885
USDDKK,20050519,234100,5.885,5.885,5.885,5.885
USDDKK,20050519,234200,5.885,5.885,5.885,5.885
USDDKK,20050519,234300,5.885,5.885,5.885,5.885
USDDKK,20050519,234400,5.885,5.885,5.885,5.885
USDDKK,20050519,234500,5.886,5.886,5.886,5.886
USDDKK,20050519,234600,5.887,5.887,5.886,5.886
USDDKK,20050519,234700,5.886,5.886,5.886,5.886
USDDKK,20050519,234800,5.886,5.886,5.886,5.886
USDDKK,20050519,234900,5.886,5.886,5.886,5.886
USDDKK,20050519,235000,5.886,5.886,5.886,5.886
USDDKK,20050519,235100,5.886,5.886,5.886,5.886
USDDKK,20050519,235200,5.887,5.887,5.886,5.886
USDDKK,20050519,235300,5.887,5.887,5.887,5.887
USDDKK,20050519,235400,5.887,5.887,5.887,5.887
USDDKK,20050519,235500,5.887,5.887,5.887,5.887
USDDKK,20050519,235600,5.887,5.887,5.887,5.887
USDDKK,20050519,235700,5.887,5.887,5.887,5.887
USDDKK,20050519,235800,5.887,5.887,5.887,5.887
USDDKK,20050519,235900,5.887,5.887,5.887,5.887
USDDKK,20050520,000000,5.887,5.887,5.887,5.887
EURRUB,20050519,000100,35.44,35.45,35.44,35.45
EURRUB,20050519,000300,35.46,35.46,35.46,35.46
EURRUB,20050519,000400,35.45,35.45,35.45,35.45
EURRUB,20050519,000800,35.44,35.44,35.44,35.44
EURRUB,20050519,000900,35.45,35.45,35.45,35.45
EURRUB,20050519,001000,35.44,35.44,35.44,35.44
EURRUB,20050519,001300,35.43,35.43,35.43,35.43
EURRUB,20050519,001400,35.44,35.44,35.43,35.43
EURRUB,20050519,001500,35.44,35.44,35.44,35.44
EURRUB,20050519,001600,35.43,35.44,35.43,35.44
EURRUB,20050519,002000,35.45,35.45,35.44,35.44
EURRUB,20050519,002400,35.45,35.45,35.45,35.45
EURRUB,20050519,002600,35.44,35.44,35.44,35.44
EURRUB,20050519,002700,35.45,35.45,35.45,35.45
EURRUB,20050519,003200,35.45,35.45,35.45,35.45
EURRUB,20050519,003700,35.45,35.45,35.45,35.45
EURRUB,20050519,004200,35.45,35.45,35.45,35.45
EURRUB,20050519,004400,35.46,35.46,35.46,35.46
EURRUB,20050519,004900,35.46,35.46,35.46,35.46
EURRUB,20050519,005300,35.45,35.45,35.45,35.45
EURRUB,20050519,005800,35.45,35.45,35.45,35.45
EURRUB,20050519,010300,35.45,35.45,35.45,35.45
EURRUB,20050519,010400,35.44,35.44,35.44,35.44
EURRUB,20050519,010900,35.44,35.44,35.44,35.44
EURRUB,20050519,011400,35.44,35.44,35.44,35.44
EURRUB,20050519,011600,35.43,35.43,35.43,35.43
EURRUB,20050519,011900,35.44,35.44,35.44,35.44
EURRUB,20050519,012000,35.43,35.43,35.43,35.43
EURRUB,20050519,012200,35.44,35.44,35.43,35.43
EURRUB,20050519,012700,35.43,35.43,35.43,35.43
EURRUB,20050519,012800,35.44,35.44,35.44,35.44
EURRUB,20050519,013200,35.43,35.44,35.43,35.44
EURRUB,20050519,013300,35.43,35.43,35.43,35.43
EURRUB,20050519,013800,35.43,35.43,35.43,35.43
EURRUB,20050519,014300,35.43,35.43,35.43,35.43
EURRUB,20050519,014500,35.44,35.44,35.44,35.44
EURRUB,20050519,015000,35.44,35.44,35.44,35.44
EURRUB,20050519,015500,35.44,35.44,35.44,35.44
EURRUB,20050519,015800,35.43,35.43,35.43,35.43
EURRUB,20050519,020300,35.43,35.43,35.43,35.43
EURRUB,20050519,020800,35.43,35.43,35.43,35.43
EURRUB,20050519,020900,35.44,35.44,35.44,35.44
EURRUB,20050519,021000,35.43,35.43,35.43,35.43
EURRUB,20050519,021200,35.44,35.44,35.43,35.43
EURRUB,20050519,021300,35.44,35.44,35.44,35.44
EURRUB,20050519,021400,35.43,35.43,35.43,35.43
EURRUB,20050519,021900,35.43,35.43,35.43,35.43
EURRUB,20050519,022300,35.44,35.44,35.44,35.44
EURRUB,20050519,022800,35.44,35.44,35.44,35.44
EURRUB,20050519,023300,35.45,35.45,35.44,35.44
EURRUB,20050519,023400,35.45,35.46,35.45,35.46
EURRUB,20050519,023600,35.47,35.47,35.47,35.47
EURRUB,20050519,023700,35.46,35.46,35.46,35.46
EURRUB,20050519,023800,35.47,35.47,35.47,35.47
EURRUB,20050519,024100,35.46,35.46,35.46,35.46
EURRUB,20050519,024300,35.47,35.47,35.47,35.47
EURRUB,20050519,024400,35.46,35.46,35.46,35.46
EURRUB,20050519,024500,35.47,35.47,35.47,35.47
EURRUB,20050519,025000,35.47,35.48,35.47,35.48
EURRUB,20050519,025200,35.47,35.47,35.47,35.47
EURRUB,20050519,025500,35.46,35.46,35.46,35.46
EURRUB,20050519,025800,35.45,35.45,35.45,35.45
EURRUB,20050519,025900,35.46,35.46,35.45,35.45
EURRUB,20050519,030000,35.46,35.46,35.46,35.46
EURRUB,20050519,030300,35.45,35.45,35.45,35.45
EURRUB,20050519,030500,35.44,35.44,35.44,35.44
EURRUB,20050519,030700,35.45,35.45,35.45,35.45
EURRUB,20050519,030800,35.44,35.44,35.44,35.44
EURRUB,20050519,030900,35.45,35.45,35.44,35.44
EURRUB,20050519,031100,35.45,35.45,35.44,35.44
EURRUB,20050519,031600,35.44,35.44,35.44,35.44
EURRUB,20050519,032000,35.45,35.45,35.45,35.45
EURRUB,20050519,032500,35.45,35.45,35.45,35.45
EURRUB,20050519,032600,35.44,35.44,35.44,35.44
EURRUB,20050519,033100,35.44,35.44,35.44,35.44
EURRUB,20050519,033500,35.45,35.45,35.45,35.45
EURRUB,20050519,033900,35.44,35.44,35.44,35.44
EURRUB,20050519,034000,35.45,35.45,35.44,35.44
EURRUB,20050519,034500,35.44,35.44,35.44,35.44
EURRUB,20050519,035000,35.44,35.44,35.44,35.44
EURRUB,20050519,035500,35.44,35.44,35.44,35.44
EURRUB,20050519,040000,35.45,35.45,35.45,35.45
EURRUB,20050519,040500,35.45,35.45,35.45,35.45
EURRUB,20050519,040700,35.44,35.44,35.44,35.44
EURRUB,20050519,040900,35.45,35.45,35.45,35.45
EURRUB,20050519,041400,35.46,35.46,35.46,35.46
EURRUB,20050519,041500,35.45,35.45,35.45,35.45
EURRUB,20050519,041700,35.46,35.46,35.46,35.46
EURRUB,20050519,041800,35.45,35.45,35.45,35.45
EURRUB,20050519,042000,35.46,35.46,35.46,35.46
EURRUB,20050519,042300,35.47,35.47,35.47,35.47
EURRUB,20050519,042800,35.47,35.47,35.47,35.47
EURRUB,20050519,042900,35.48,35.48,35.48,35.48
EURRUB,20050519,043400,35.48,35.48,35.48,35.48
EURRUB,20050519,043800,35.47,35.47,35.47,35.47
EURRUB,20050519,043900,35.48,35.48,35.48,35.48
EURRUB,20050519,044100,35.47,35.47,35.47,35.47
EURRUB,20050519,044600,35.47,35.47,35.47,35.47
EURRUB,20050519,045100,35.47,35.47,35.47,35.47
EURRUB,20050519,045400,35.46,35.46,35.46,35.46
EURRUB,20050519,045900,35.46,35.46,35.46,35.46
EURRUB,20050519,050000,35.47,35.47,35.47,35.47
EURRUB,20050519,050400,35.48,35.48,35.48,35.48
EURRUB,20050519,050500,35.47,35.47,35.47,35.47
EURRUB,20050519,050600,35.48,35.48,35.48,35.48
EURRUB,20050519,050900,35.47,35.47,35.47,35.47
EURRUB,20050519,051400,35.47,35.47,35.47,35.47
EURRUB,20050519,051900,35.47,35.47,35.47,35.47
EURRUB,20050519,052400,35.47,35.47,35.47,35.47
EURRUB,20050519,052600,35.46,35.46,35.46,35.46
EURRUB,20050519,053100,35.46,35.46,35.45,35.45
EURRUB,20050519,053400,35.44,35.44,35.44,35.44
EURRUB,20050519,053700,35.45,35.45,35.45,35.45
EURRUB,20050519,054200,35.45,35.45,35.45,35.45
EURRUB,20050519,054400,35.46,35.46,35.46,35.46
EURRUB,20050519,054900,35.46,35.46,35.46,35.46
EURRUB,20050519,055200,35.45,35.45,35.45,35.45
EURRUB,20050519,055300,35.46,35.46,35.46,35.46
EURRUB,20050519,055800,35.46,35.46,35.46,35.46
EURRUB,20050519,060200,35.47,35.47,35.47,35.47
EURRUB,20050519,060500,35.46,35.46,35.46,35.46
EURRUB,20050519,060700,35.47,35.47,35.46,35.46
EURRUB,20050519,061200,35.46,35.46,35.46,35.46
EURRUB,20050519,061700,35.45,35.45,35.45,35.45
EURRUB,20050519,062200,35.45,35.45,35.45,35.45
EURRUB,20050519,062700,35.45,35.45,35.45,35.45
EURRUB,20050519,063200,35.45,35.45,35.45,35.45
EURRUB,20050519,063600,35.44,35.44,35.44,35.44
EURRUB,20050519,063700,35.45,35.45,35.45,35.45
EURRUB,20050519,064200,35.44,35.44,35.44,35.44
EURRUB,20050519,064700,35.44,35.44,35.44,35.44
EURRUB,20050519,065100,35.43,35.44,35.43,35.44
EURRUB,20050519,065400,35.43,35.44,35.43,35.44
EURRUB,20050519,065500,35.43,35.43,35.43,35.43
EURRUB,20050519,065600,35.44,35.44,35.44,35.44
EURRUB,20050519,065700,35.43,35.43,35.42,35.42
EURRUB,20050519,065900,35.41,35.41,35.41,35.41
EURRUB,20050519,070400,35.41,35.41,35.41,35.41
EURRUB,20050519,070900,35.41,35.41,35.41,35.41
EURRUB,20050519,071400,35.41,35.41,35.41,35.41
EURRUB,20050519,071900,35.41,35.41,35.41,35.41
EURRUB,20050519,072000,35.40,35.40,35.40,35.40
EURRUB,20050519,072500,35.40,35.40,35.40,35.40
EURRUB,20050519,073000,35.40,35.40,35.39,35.39
EURRUB,20050519,073300,35.38,35.38,35.38,35.38
EURRUB,20050519,073400,35.39,35.39,35.38,35.38
EURRUB,20050519,073500,35.39,35.39,35.39,35.39
EURRUB,20050519,074000,35.39,35.39,35.39,35.39
EURRUB,20050519,074500,35.38,35.38,35.38,35.38
EURRUB,20050519,074600,35.39,35.39,35.38,35.38
EURRUB,20050519,074800,35.39,35.39,35.38,35.38
EURRUB,20050519,075100,35.39,35.39,35.38,35.38
EURRUB,20050519,075600,35.39,35.39,35.39,35.39
EURRUB,20050519,075700,35.38,35.38,35.38,35.38
EURRUB,20050519,080000,35.39,35.39,35.39,35.39
EURRUB,20050519,080300,35.40,35.40,35.40,35.40
EURRUB,20050519,080600,35.41,35.41,35.41,35.41
EURRUB,20050519,081100,35.41,35.41,35.41,35.41
EURRUB,20050519,081600,35.41,35.41,35.41,35.41
EURRUB,20050519,082000,35.42,35.42,35.42,35.42
EURRUB,20050519,082300,35.43,35.43,35.43,35.43
EURRUB,20050519,082400,35.42,35.42,35.42,35.42
EURRUB,20050519,082700,35.41,35.41,35.41,35.41
EURRUB,20050519,082800,35.40,35.40,35.40,35.40
EURRUB,20050519,083300,35.40,35.40,35.40,35.40
EURRUB,20050519,083500,35.39,35.39,35.39,35.39
EURRUB,20050519,084000,35.39,35.39,35.39,35.39
EURRUB,20050519,084500,35.39,35.39,35.39,35.39
EURRUB,20050519,084600,35.40,35.40,35.40,35.40
EURRUB,20050519,084700,35.41,35.41,35.41,35.41
EURRUB,20050519,085100,35.42,35.42,35.41,35.41
EURRUB,20050519,085600,35.40,35.41,35.40,35.41
EURRUB,20050519,085700,35.40,35.41,35.40,35.41
EURRUB,20050519,090100,35.40,35.40,35.40,35.40
EURRUB,20050519,090200,35.41,35.41,35.41,35.41
EURRUB,20050519,090400,35.40,35.40,35.40,35.40
EURRUB,20050519,090500,35.39,35.39,35.39,35.39
EURRUB,20050519,090700,35.40,35.40,35.40,35.40
EURRUB,20050519,090800,35.39,35.39,35.39,35.39
EURRUB,20050519,091000,35.40,35.40,35.40,35.40
EURRUB,20050519,091100,35.39,35.39,35.39,35.39
EURRUB,20050519,091400,35.38,35.38,35.38,35.38
EURRUB,20050519,091700,35.39,35.39,35.38,35.38
EURRUB,20050519,091800,35.37,35.37,35.37,35.37
EURRUB,20050519,091900,35.38,35.38,35.38,35.38
EURRUB,20050519,092100,35.37,35.38,35.37,35.38
EURRUB,20050519,092200,35.37,35.37,35.37,35.37
EURRUB,20050519,092400,35.38,35.38,35.38,35.38
EURRUB,20050519,092700,35.39,35.39,35.38,35.38
EURRUB,20050519,092800,35.39,35.39,35.39,35.39
EURRUB,20050519,092900,35.38,35.38,35.38,35.38
EURRUB,20050519,093100,35.37,35.37,35.37,35.37
EURRUB,20050519,093600,35.37,35.37,35.37,35.37
EURRUB,20050519,094000,35.36,35.36,35.36,35.36
EURRUB,20050519,094200,35.35,35.36,35.35,35.36
EURRUB,20050519,094500,35.37,35.37,35.37,35.37
EURRUB,20050519,094600,35.36,35.36,35.36,35.36
EURRUB,20050519,094800,35.37,35.37,35.37,35.37
EURRUB,20050519,095000,35.36,35.36,35.36,35.36
EURRUB,20050519,095100,35.37,35.37,35.37,35.37
EURRUB,20050519,095200,35.36,35.36,35.36,35.36
EURRUB,20050519,095300,35.37,35.37,35.37,35.37
EURRUB,20050519,095400,35.36,35.37,35.36,35.37
EURRUB,20050519,095500,35.36,35.37,35.36,35.37
EURRUB,20050519,095700,35.38,35.38,35.37,35.37
EURRUB,20050519,100200,35.37,35.37,35.37,35.37
EURRUB,20050519,100600,35.38,35.38,35.38,35.38
EURRUB,20050519,100700,35.37,35.37,35.37,35.37
EURRUB,20050519,101000,35.38,35.38,35.38,35.38
EURRUB,20050519,101100,35.37,35.37,35.37,35.37
EURRUB,20050519,101200,35.38,35.38,35.38,35.38
EURRUB,20050519,101300,35.37,35.37,35.37,35.37
EURRUB,20050519,101700,35.38,35.38,35.38,35.38
EURRUB,20050519,101800,35.37,35.37,35.37,35.37
EURRUB,20050519,102300,35.37,35.37,35.36,35.36
EURRUB,20050519,102800,35.35,35.35,35.35,35.35
EURRUB,20050519,103100,35.36,35.36,35.36,35.36
EURRUB,20050519,103400,35.35,35.35,35.35,35.35
EURRUB,20050519,103700,35.34,35.34,35.34,35.34
EURRUB,20050519,103900,35.35,35.35,35.35,35.35
EURRUB,20050519,104000,35.36,35.36,35.36,35.36
EURRUB,20050519,104100,35.35,35.36,35.35,35.36
EURRUB,20050519,104200,35.35,35.36,35.35,35.36
EURRUB,20050519,104700,35.36,35.36,35.36,35.36
EURRUB,20050519,105100,35.35,35.35,35.35,35.35
EURRUB,20050519,105200,35.34,35.34,35.34,35.34
EURRUB,20050519,105300,35.35,35.35,35.35,35.35
EURRUB,20050519,105800,35.35,35.35,35.35,35.35
EURRUB,20050519,105900,35.34,35.34,35.34,35.34
EURRUB,20050519,110400,35.33,35.33,35.33,35.33
EURRUB,20050519,110500,35.32,35.32,35.32,35.32
EURRUB,20050519,110600,35.33,35.33,35.33,35.33
EURRUB,20050519,110800,35.32,35.32,35.32,35.32
EURRUB,20050519,110900,35.33,35.33,35.33,35.33
EURRUB,20050519,111400,35.33,35.33,35.33,35.33
EURRUB,20050519,111500,35.32,35.32,35.31,35.31
EURRUB,20050519,111800,35.32,35.32,35.32,35.32
EURRUB,20050519,112100,35.31,35.31,35.31,35.31
EURRUB,20050519,112300,35.32,35.32,35.32,35.32
EURRUB,20050519,112700,35.33,35.33,35.33,35.33
EURRUB,20050519,113100,35.32,35.32,35.32,35.32
EURRUB,20050519,113300,35.33,35.33,35.33,35.33
EURRUB,20050519,113400,35.34,35.34,35.33,35.33
EURRUB,20050519,113900,35.33,35.33,35.33,35.33
EURRUB,20050519,114200,35.32,35.32,35.32,35.32
EURRUB,20050519,114300,35.31,35.31,35.31,35.31
EURRUB,20050519,114500,35.30,35.31,35.30,35.31
EURRUB,20050519,115000,35.31,35.31,35.31,35.31
EURRUB,20050519,115200,35.30,35.31,35.30,35.31
EURRUB,20050519,115400,35.32,35.32,35.32,35.32
EURRUB,20050519,115500,35.31,35.31,35.31,35.31
EURRUB,20050519,115600,35.32,35.32,35.32,35.32
EURRUB,20050519,120000,35.33,35.33,35.33,35.33
EURRUB,20050519,120200,35.32,35.32,35.32,35.32
EURRUB,20050519,120300,35.33,35.33,35.33,35.33
EURRUB,20050519,120400,35.32,35.32,35.32,35.32
EURRUB,20050519,120700,35.33,35.33,35.33,35.33
EURRUB,20050519,121200,35.34,35.34,35.34,35.34
EURRUB,20050519,121700,35.33,35.33,35.33,35.33
EURRUB,20050519,122200,35.33,35.33,35.33,35.33
EURRUB,20050519,122500,35.32,35.32,35.32,35.32
EURRUB,20050519,122700,35.33,35.33,35.33,35.33
EURRUB,20050519,122800,35.32,35.33,35.32,35.33
EURRUB,20050519,122900,35.32,35.33,35.32,35.33
EURRUB,20050519,123000,35.32,35.33,35.32,35.33
EURRUB,20050519,123100,35.32,35.32,35.32,35.32
EURRUB,20050519,123300,35.33,35.33,35.33,35.33
EURRUB,20050519,123400,35.32,35.32,35.32,35.32
EURRUB,20050519,123700,35.33,35.33,35.33,35.33
EURRUB,20050519,123800,35.32,35.32,35.32,35.32
EURRUB,20050519,123900,35.33,35.33,35.32,35.32
EURRUB,20050519,124000,35.33,35.33,35.33,35.33
EURRUB,20050519,124100,35.32,35.32,35.32,35.32
EURRUB,20050519,124200,35.33,35.33,35.33,35.33
EURRUB,20050519,124700,35.32,35.32,35.32,35.32
EURRUB,20050519,125200,35.32,35.32,35.32,35.32
EURRUB,20050519,125400,35.33,35.33,35.33,35.33
EURRUB,20050519,125500,35.32,35.32,35.32,35.32
EURRUB,20050519,125600,35.33,35.33,35.33,35.33
EURRUB,20050519,125700,35.32,35.32,35.32,35.32
EURRUB,20050519,130200,35.32,35.33,35.32,35.33
EURRUB,20050519,130600,35.32,35.32,35.32,35.32
EURRUB,20050519,130900,35.33,35.33,35.33,35.33
EURRUB,20050519,131400,35.33,35.33,35.33,35.33
EURRUB,20050519,131600,35.34,35.34,35.34,35.34
EURRUB,20050519,131800,35.33,35.33,35.33,35.33
EURRUB,20050519,132000,35.32,35.32,35.32,35.32
EURRUB,20050519,132400,35.31,35.31,35.31,35.31
EURRUB,20050519,132700,35.30,35.30,35.30,35.30
EURRUB,20050519,133100,35.31,35.31,35.31,35.31
EURRUB,20050519,133200,35.30,35.30,35.30,35.30
EURRUB,20050519,133700,35.30,35.30,35.30,35.30
EURRUB,20050519,134200,35.30,35.30,35.30,35.30
EURRUB,20050519,134600,35.29,35.29,35.28,35.28
EURRUB,20050519,134800,35.29,35.29,35.29,35.29
EURRUB,20050519,134900,35.28,35.28,35.28,35.28
EURRUB,20050519,135000,35.29,35.29,35.29,35.29
EURRUB,20050519,135500,35.28,35.28,35.28,35.28
EURRUB,20050519,135700,35.29,35.29,35.29,35.29
EURRUB,20050519,135800,35.30,35.30,35.29,35.29
EURRUB,20050519,140000,35.30,35.30,35.29,35.29
EURRUB,20050519,140200,35.30,35.30,35.30,35.30
EURRUB,20050519,140300,35.29,35.30,35.29,35.30
EURRUB,20050519,140800,35.30,35.30,35.30,35.30
EURRUB,20050519,141200,35.31,35.31,35.30,35.30
EURRUB,20050519,141500,35.31,35.31,35.31,35.31
EURRUB,20050519,141700,35.30,35.30,35.30,35.30
EURRUB,20050519,142100,35.31,35.31,35.30,35.30
EURRUB,20050519,142400,35.31,35.31,35.31,35.31
EURRUB,20050519,142500,35.30,35.30,35.30,35.30
EURRUB,20050519,142700,35.29,35.29,35.29,35.29
EURRUB,20050519,142800,35.30,35.30,35.30,35.30
EURRUB,20050519,143200,35.29,35.29,35.29,35.29
EURRUB,20050519,143300,35.30,35.30,35.29,35.29
EURRUB,20050519,143400,35.28,35.28,35.28,35.28
EURRUB,20050519,143900,35.28,35.28,35.28,35.28
EURRUB,20050519,144000,35.27,35.27,35.27,35.27
EURRUB,20050519,144500,35.27,35.27,35.27,35.27
EURRUB,20050519,144600,35.28,35.28,35.28,35.28
EURRUB,20050519,144800,35.29,35.29,35.28,35.28
EURRUB,20050519,145100,35.29,35.29,35.29,35.29
EURRUB,20050519,145600,35.29,35.29,35.29,35.29
EURRUB,20050519,145700,35.28,35.28,35.28,35.28
EURRUB,20050519,145900,35.27,35.28,35.27,35.28
EURRUB,20050519,150000,35.27,35.27,35.27,35.27
EURRUB,20050519,150200,35.28,35.28,35.27,35.27
EURRUB,20050519,150400,35.26,35.26,35.26,35.26
EURRUB,20050519,150600,35.27,35.27,35.27,35.27
EURRUB,20050519,151000,35.26,35.27,35.26,35.27
EURRUB,20050519,151100,35.26,35.26,35.25,35.25
EURRUB,20050519,151600,35.26,35.26,35.25,35.25
EURRUB,20050519,151700,35.24,35.24,35.24,35.24
EURRUB,20050519,152200,35.25,35.25,35.25,35.25
EURRUB,20050519,152300,35.26,35.26,35.26,35.26
EURRUB,20050519,152400,35.25,35.25,35.25,35.25
EURRUB,20050519,152600,35.24,35.25,35.24,35.25
EURRUB,20050519,153000,35.26,35.26,35.26,35.26
EURRUB,20050519,153100,35.25,35.25,35.25,35.25
EURRUB,20050519,153200,35.26,35.26,35.26,35.26
EURRUB,20050519,153700,35.26,35.27,35.26,35.27
EURRUB,20050519,154000,35.28,35.28,35.28,35.28
EURRUB,20050519,154200,35.27,35.28,35.27,35.28
EURRUB,20050519,154300,35.27,35.28,35.27,35.28
EURRUB,20050519,154600,35.27,35.27,35.27,35.27
EURRUB,20050519,155100,35.27,35.27,35.27,35.27
EURRUB,20050519,155200,35.28,35.28,35.28,35.28
EURRUB,20050519,155300,35.27,35.27,35.27,35.27
EURRUB,20050519,155400,35.28,35.28,35.27,35.27
EURRUB,20050519,155500,35.28,35.28,35.28,35.28
EURRUB,20050519,160000,35.28,35.28,35.28,35.28
EURRUB,20050519,160100,35.29,35.29,35.29,35.29
EURRUB,20050519,160200,35.28,35.28,35.28,35.28
EURRUB,20050519,160600,35.27,35.27,35.27,35.27
EURRUB,20050519,160700,35.26,35.26,35.26,35.26
EURRUB,20050519,160800,35.27,35.27,35.26,35.26
EURRUB,20050519,160900,35.27,35.27,35.26,35.26
EURRUB,20050519,161000,35.27,35.28,35.27,35.28
EURRUB,20050519,161200,35.29,35.29,35.29,35.29
EURRUB,20050519,161300,35.28,35.29,35.28,35.29
EURRUB,20050519,161400,35.28,35.28,35.28,35.28
EURRUB,20050519,161600,35.29,35.29,35.28,35.28
EURRUB,20050519,161900,35.29,35.29,35.29,35.29
EURRUB,20050519,162100,35.28,35.28,35.28,35.28
EURRUB,20050519,162200,35.27,35.27,35.27,35.27
EURRUB,20050519,162300,35.28,35.28,35.27,35.27
EURRUB,20050519,162400,35.28,35.28,35.27,35.27
EURRUB,20050519,162500,35.28,35.28,35.28,35.28
EURRUB,20050519,162600,35.27,35.27,35.27,35.27
EURRUB,20050519,163000,35.26,35.26,35.26,35.26
EURRUB,20050519,163100,35.27,35.27,35.26,35.26
EURRUB,20050519,163200,35.27,35.27,35.27,35.27
EURRUB,20050519,163400,35.26,35.26,35.26,35.26
EURRUB,20050519,163500,35.27,35.27,35.27,35.27
EURRUB,20050519,163600,35.26,35.27,35.26,35.27
EURRUB,20050519,163700,35.26,35.26,35.26,35.26
EURRUB,20050519,163800,35.27,35.27,35.27,35.27
EURRUB,20050519,164200,35.26,35.26,35.26,35.26
EURRUB,20050519,164300,35.25,35.25,35.25,35.25
EURRUB,20050519,164500,35.26,35.26,35.26,35.26
EURRUB,20050519,164600,35.25,35.26,35.25,35.26
EURRUB,20050519,164700,35.25,35.25,35.25,35.25
EURRUB,20050519,165200,35.25,35.26,35.25,35.26
EURRUB,20050519,165400,35.25,35.26,35.25,35.26
EURRUB,20050519,165500,35.25,35.25,35.25,35.25
EURRUB,20050519,170000,35.25,35.25,35.25,35.25
EURRUB,20050519,170100,35.26,35.26,35.26,35.26
EURRUB,20050519,170200,35.27,35.27,35.27,35.27
EURRUB,20050519,170300,35.26,35.26,35.26,35.26
EURRUB,20050519,170500,35.27,35.27,35.27,35.27
EURRUB,20050519,170600,35.26,35.27,35.26,35.27
EURRUB,20050519,170700,35.28,35.28,35.28,35.28
EURRUB,20050519,170800,35.27,35.27,35.27,35.27
EURRUB,20050519,170900,35.28,35.28,35.28,35.28
EURRUB,20050519,171200,35.29,35.29,35.29,35.29
EURRUB,20050519,171700,35.29,35.29,35.28,35.28
EURRUB,20050519,171800,35.27,35.27,35.27,35.27
EURRUB,20050519,172300,35.27,35.27,35.27,35.27
EURRUB,20050519,172400,35.26,35.26,35.26,35.26
EURRUB,20050519,172500,35.27,35.27,35.26,35.26
EURRUB,20050519,172700,35.27,35.27,35.27,35.27
EURRUB,20050519,172800,35.28,35.28,35.28,35.28
EURRUB,20050519,172900,35.29,35.29,35.28,35.28
EURRUB,20050519,173000,35.27,35.27,35.27,35.27
EURRUB,20050519,173100,35.28,35.28,35.27,35.27
EURRUB,20050519,173200,35.28,35.28,35.27,35.27
EURRUB,20050519,173300,35.28,35.28,35.27,35.27
EURRUB,20050519,173400,35.28,35.28,35.27,35.27
EURRUB,20050519,173700,35.28,35.28,35.28,35.28
EURRUB,20050519,173900,35.27,35.27,35.27,35.27
EURRUB,20050519,174000,35.26,35.26,35.26,35.26
EURRUB,20050519,174500,35.26,35.26,35.26,35.26
EURRUB,20050519,175000,35.26,35.26,35.26,35.26
EURRUB,20050519,175300,35.27,35.27,35.27,35.27
EURRUB,20050519,175400,35.28,35.28,35.28,35.28
EURRUB,20050519,175700,35.27,35.27,35.27,35.27
EURRUB,20050519,175800,35.28,35.28,35.27,35.27
EURRUB,20050519,180000,35.28,35.28,35.28,35.28
EURRUB,20050519,180100,35.29,35.30,35.29,35.30
EURRUB,20050519,180200,35.29,35.29,35.28,35.28
EURRUB,20050519,180300,35.30,35.30,35.29,35.29
EURRUB,20050519,180400,35.28,35.28,35.27,35.27
EURRUB,20050519,180500,35.26,35.26,35.25,35.25
EURRUB,20050519,180600,35.24,35.24,35.24,35.24
EURRUB,20050519,180700,35.22,35.23,35.22,35.23
EURRUB,20050519,180800,35.24,35.24,35.24,35.24
EURRUB,20050519,180900,35.25,35.26,35.25,35.26
EURRUB,20050519,181000,35.25,35.25,35.25,35.25
EURRUB,20050519,181100,35.26,35.26,35.25,35.25
EURRUB,20050519,181200,35.26,35.26,35.25,35.25
EURRUB,20050519,181300,35.26,35.26,35.26,35.26
EURRUB,20050519,181600,35.27,35.27,35.27,35.27
EURRUB,20050519,181700,35.28,35.29,35.28,35.29
EURRUB,20050519,181800,35.28,35.28,35.28,35.28
EURRUB,20050519,182000,35.29,35.29,35.29,35.29
EURRUB,20050519,182100,35.30,35.30,35.30,35.30
EURRUB,20050519,182200,35.29,35.29,35.29,35.29
EURRUB,20050519,182300,35.30,35.30,35.29,35.29
EURRUB,20050519,182500,35.28,35.28,35.28,35.28
EURRUB,20050519,182800,35.29,35.29,35.28,35.28
EURRUB,20050519,183000,35.29,35.29,35.29,35.29
EURRUB,20050519,183200,35.28,35.28,35.28,35.28
EURRUB,20050519,183700,35.27,35.27,35.27,35.27
EURRUB,20050519,183800,35.28,35.28,35.28,35.28
EURRUB,20050519,184300,35.28,35.29,35.28,35.29
EURRUB,20050519,184400,35.28,35.28,35.28,35.28
EURRUB,20050519,184900,35.28,35.28,35.28,35.28
EURRUB,20050519,185100,35.27,35.27,35.27,35.27
EURRUB,20050519,185300,35.28,35.28,35.28,35.28
EURRUB,20050519,185400,35.29,35.29,35.29,35.29
EURRUB,20050519,185500,35.28,35.28,35.28,35.28
EURRUB,20050519,185600,35.29,35.29,35.29,35.29
EURRUB,20050519,185800,35.28,35.28,35.28,35.28
EURRUB,20050519,190100,35.29,35.29,35.29,35.29
EURRUB,20050519,190200,35.28,35.28,35.28,35.28
EURRUB,20050519,190300,35.29,35.29,35.29,35.29
EURRUB,20050519,190400,35.30,35.30,35.30,35.30
EURRUB,20050519,190600,35.29,35.29,35.29,35.29
EURRUB,20050519,190900,35.30,35.30,35.30,35.30
EURRUB,20050519,191000,35.29,35.30,35.29,35.30
EURRUB,20050519,191100,35.29,35.29,35.29,35.29
EURRUB,20050519,191200,35.30,35.30,35.29,35.29
EURRUB,20050519,191300,35.30,35.30,35.30,35.30
EURRUB,20050519,191800,35.30,35.30,35.30,35.30
EURRUB,20050519,191900,35.31,35.31,35.31,35.31
EURRUB,20050519,192100,35.32,35.32,35.32,35.32
EURRUB,20050519,192200,35.33,35.33,35.33,35.33
EURRUB,20050519,192300,35.32,35.32,35.32,35.32
EURRUB,20050519,192800,35.32,35.32,35.32,35.32
EURRUB,20050519,193000,35.31,35.31,35.31,35.31
EURRUB,20050519,193500,35.31,35.31,35.31,35.31
EURRUB,20050519,193600,35.32,35.32,35.32,35.32
EURRUB,20050519,193700,35.31,35.32,35.31,35.32
EURRUB,20050519,193800,35.31,35.31,35.31,35.31
EURRUB,20050519,194000,35.32,35.32,35.32,35.32
EURRUB,20050519,194500,35.32,35.32,35.32,35.32
EURRUB,20050519,194700,35.31,35.31,35.31,35.31
EURRUB,20050519,194900,35.30,35.30,35.30,35.30
EURRUB,20050519,195400,35.30,35.30,35.30,35.30
EURRUB,20050519,195800,35.31,35.31,35.31,35.31
EURRUB,20050519,200300,35.31,35.31,35.31,35.31
EURRUB,20050519,200600,35.32,35.32,35.31,35.31
EURRUB,20050519,200700,35.32,35.32,35.32,35.32
EURRUB,20050519,200800,35.31,35.31,35.31,35.31
EURRUB,20050519,201000,35.32,35.32,35.31,35.31
EURRUB,20050519,201100,35.32,35.32,35.31,35.31
EURRUB,20050519,201200,35.32,35.32,35.32,35.32
EURRUB,20050519,201300,35.31,35.31,35.31,35.31
EURRUB,20050519,201400,35.32,35.32,35.31,35.31
EURRUB,20050519,201900,35.30,35.31,35.30,35.31
EURRUB,20050519,202000,35.30,35.30,35.30,35.30
EURRUB,20050519,202100,35.31,35.31,35.31,35.31
EURRUB,20050519,202300,35.30,35.31,35.30,35.31
EURRUB,20050519,202400,35.30,35.31,35.30,35.31
EURRUB,20050519,202500,35.30,35.30,35.30,35.30
EURRUB,20050519,202600,35.31,35.31,35.30,35.30
EURRUB,20050519,203100,35.30,35.30,35.30,35.30
EURRUB,20050519,203200,35.29,35.29,35.29,35.29
EURRUB,20050519,203300,35.30,35.30,35.29,35.29
EURRUB,20050519,203400,35.28,35.28,35.28,35.28
EURRUB,20050519,203700,35.27,35.27,35.27,35.27
EURRUB,20050519,203800,35.28,35.28,35.28,35.28
EURRUB,20050519,204000,35.29,35.30,35.29,35.30
EURRUB,20050519,204100,35.29,35.29,35.29,35.29
EURRUB,20050519,204200,35.30,35.30,35.30,35.30
EURRUB,20050519,204300,35.29,35.30,35.29,35.30
EURRUB,20050519,204400,35.29,35.29,35.29,35.29
EURRUB,20050519,204500,35.30,35.30,35.30,35.30
EURRUB,20050519,204800,35.31,35.31,35.31,35.31
EURRUB,20050519,205000,35.30,35.30,35.30,35.30
EURRUB,20050519,205100,35.31,35.31,35.31,35.31
EURRUB,20050519,205600,35.31,35.31,35.31,35.31
EURRUB,20050519,210100,35.32,35.32,35.31,35.31
EURRUB,20050519,210200,35.32,35.32,35.32,35.32
EURRUB,20050519,210300,35.31,35.31,35.31,35.31
EURRUB,20050519,210800,35.30,35.30,35.30,35.30
EURRUB,20050519,210900,35.31,35.31,35.31,35.31
EURRUB,20050519,211400,35.31,35.31,35.30,35.30
EURRUB,20050519,211500,35.31,35.31,35.30,35.30
EURRUB,20050519,211600,35.31,35.31,35.31,35.31
EURRUB,20050519,212100,35.31,35.31,35.31,35.31
EURRUB,20050519,212600,35.31,35.31,35.31,35.31
EURRUB,20050519,213100,35.31,35.31,35.31,35.31
EURRUB,20050519,213600,35.31,35.31,35.31,35.31
EURRUB,20050519,214100,35.31,35.31,35.30,35.30
EURRUB,20050519,214600,35.30,35.30,35.30,35.30
EURRUB,20050519,215100,35.30,35.30,35.30,35.30
EURRUB,20050519,215200,35.29,35.29,35.29,35.29
EURRUB,20050519,215700,35.29,35.29,35.29,35.29
EURRUB,20050519,215800,35.30,35.30,35.30,35.30
EURRUB,20050519,220300,35.30,35.30,35.30,35.30
EURRUB,20050519,220800,35.30,35.30,35.30,35.30
EURRUB,20050519,221300,35.30,35.30,35.30,35.30
EURRUB,20050519,221800,35.30,35.30,35.30,35.30
EURRUB,20050519,222300,35.30,35.30,35.30,35.30
EURRUB,20050519,222800,35.30,35.30,35.30,35.30
EURRUB,20050519,223000,35.31,35.31,35.31,35.31
EURRUB,20050519,223500,35.31,35.31,35.31,35.31
EURRUB,20050519,224000,35.32,35.32,35.32,35.32
EURRUB,20050519,224100,35.31,35.31,35.31,35.31
EURRUB,20050519,224600,35.31,35.31,35.31,35.31
EURRUB,20050519,225100,35.31,35.31,35.31,35.31
EURRUB,20050519,225600,35.31,35.31,35.31,35.31
EURRUB,20050519,225900,35.32,35.32,35.32,35.32
EURRUB,20050519,230400,35.32,35.33,35.32,35.33
EURRUB,20050519,230500,35.32,35.32,35.32,35.32
EURRUB,20050519,230600,35.33,35.33,35.32,35.32
EURRUB,20050519,230700,35.33,35.33,35.33,35.33
EURRUB,20050519,230800,35.32,35.32,35.32,35.32
EURRUB,20050519,231100,35.33,35.33,35.33,35.33
EURRUB,20050519,231300,35.32,35.32,35.32,35.32
EURRUB,20050519,231500,35.33,35.33,35.33,35.33
EURRUB,20050519,231600,35.32,35.32,35.32,35.32
EURRUB,20050519,231900,35.33,35.33,35.33,35.33
EURRUB,20050519,232000,35.34,35.34,35.34,35.34
EURRUB,20050519,232200,35.33,35.33,35.33,35.33
EURRUB,20050519,232700,35.33,35.33,35.33,35.33
EURRUB,20050519,233200,35.33,35.33,35.32,35.32
EURRUB,20050519,233700,35.32,35.32,35.32,35.32
EURRUB,20050519,234200,35.32,35.32,35.32,35.32
EURRUB,20050519,234500,35.31,35.31,35.31,35.31
EURRUB,20050519,235000,35.31,35.31,35.31,35.31
EURRUB,20050519,235400,35.30,35.31,35.30,35.31
EURRUB,20050519,235900,35.31,35.31,35.31,35.31
USDHUF,20050519,000200,197.6,197.6,197.5,197.5
USDHUF,20050519,000300,197.6,197.6,197.6,197.6
USDHUF,20050519,000400,197.5,197.5,197.5,197.5
USDHUF,20050519,000500,197.6,197.6,197.5,197.5
USDHUF,20050519,000600,197.6,197.6,197.6,197.6
USDHUF,20050519,001100,197.6,197.6,197.6,197.6
USDHUF,20050519,001200,197.7,197.7,197.7,197.7
USDHUF,20050519,001400,197.6,197.6,197.6,197.6
USDHUF,20050519,001600,197.7,197.7,197.6,197.6
USDHUF,20050519,001700,197.7,197.7,197.7,197.7
USDHUF,20050519,001800,197.6,197.6,197.6,197.6
USDHUF,20050519,002300,197.6,197.6,197.6,197.6
USDHUF,20050519,002800,197.6,197.6,197.6,197.6
USDHUF,20050519,003100,197.5,197.5,197.5,197.5
USDHUF,20050519,003200,197.6,197.6,197.6,197.6
USDHUF,20050519,003700,197.6,197.6,197.6,197.6
USDHUF,20050519,004200,197.6,197.6,197.6,197.6
USDHUF,20050519,004500,197.5,197.5,197.5,197.5
USDHUF,20050519,005000,197.5,197.5,197.5,197.5
USDHUF,20050519,005400,197.6,197.6,197.6,197.6
USDHUF,20050519,005500,197.5,197.5,197.5,197.5
USDHUF,20050519,005600,197.6,197.6,197.6,197.6
USDHUF,20050519,010100,197.6,197.6,197.6,197.6
USDHUF,20050519,010600,197.6,197.6,197.6,197.6
USDHUF,20050519,011100,197.6,197.6,197.6,197.6
USDHUF,20050519,011600,197.6,197.6,197.6,197.6
USDHUF,20050519,012100,197.6,197.6,197.6,197.6
USDHUF,20050519,012200,197.7,197.7,197.7,197.7
USDHUF,20050519,012300,197.6,197.6,197.6,197.6
USDHUF,20050519,012500,197.7,197.7,197.7,197.7
USDHUF,20050519,012700,197.6,197.6,197.6,197.6
USDHUF,20050519,013200,197.6,197.6,197.6,197.6
USDHUF,20050519,013300,197.7,197.7,197.7,197.7
USDHUF,20050519,013800,197.7,197.7,197.7,197.7
USDHUF,20050519,014300,197.7,197.7,197.7,197.7
USDHUF,20050519,014500,197.6,197.6,197.6,197.6
USDHUF,20050519,014900,197.7,197.7,197.7,197.7
USDHUF,20050519,015300,197.6,197.6,197.6,197.6
USDHUF,20050519,015400,197.7,197.7,197.7,197.7
USDHUF,20050519,015800,197.8,197.8,197.7,197.7
USDHUF,20050519,020300,197.6,197.7,197.6,197.7
USDHUF,20050519,020700,197.6,197.6,197.6,197.6
USDHUF,20050519,021000,197.7,197.7,197.7,197.7
USDHUF,20050519,021300,197.6,197.6,197.6,197.6
USDHUF,20050519,021700,197.7,197.7,197.7,197.7
USDHUF,20050519,022200,197.7,197.7,197.7,197.7
USDHUF,20050519,022300,197.6,197.6,197.6,197.6
USDHUF,20050519,022500,197.7,197.7,197.6,197.6
USDHUF,20050519,023100,197.6,197.6,197.6,197.6
USDHUF,20050519,023500,197.5,197.5,197.5,197.5
USDHUF,20050519,023600,197.4,197.4,197.4,197.4
USDHUF,20050519,023700,197.5,197.5,197.5,197.5
USDHUF,20050519,024200,197.5,197.5,197.5,197.5
USDHUF,20050519,024600,197.6,197.7,197.6,197.7
USDHUF,20050519,024900,197.5,197.5,197.5,197.5
USDHUF,20050519,025000,197.4,197.4,197.4,197.4
USDHUF,20050519,025100,197.5,197.5,197.5,197.5
USDHUF,20050519,025300,197.6,197.6,197.6,197.6
USDHUF,20050519,025400,197.5,197.5,197.5,197.5
USDHUF,20050519,025500,197.6,197.6,197.6,197.6
USDHUF,20050519,025600,197.5,197.5,197.5,197.5
USDHUF,20050519,025700,197.6,197.6,197.6,197.6
USDHUF,20050519,030200,197.6,197.6,197.6,197.6
USDHUF,20050519,030400,197.5,197.5,197.5,197.5
USDHUF,20050519,030500,197.6,197.6,197.6,197.6
USDHUF,20050519,031000,197.6,197.6,197.6,197.6
USDHUF,20050519,031500,197.6,197.6,197.6,197.6
USDHUF,20050519,032000,197.6,197.6,197.6,197.6
USDHUF,20050519,032100,197.5,197.5,197.5,197.5
USDHUF,20050519,032200,197.6,197.6,197.6,197.6
USDHUF,20050519,032700,197.6,197.6,197.6,197.6
USDHUF,20050519,033200,197.6,197.6,197.6,197.6
USDHUF,20050519,033700,197.6,197.6,197.6,197.6
USDHUF,20050519,034200,197.6,197.6,197.6,197.6
USDHUF,20050519,034700,197.6,197.6,197.6,197.6
USDHUF,20050519,035200,197.6,197.6,197.6,197.6
USDHUF,20050519,035700,197.6,197.6,197.6,197.6
USDHUF,20050519,040200,197.6,197.6,197.6,197.6
USDHUF,20050519,040400,197.7,197.7,197.6,197.6
USDHUF,20050519,040900,197.6,197.6,197.6,197.6
USDHUF,20050519,041300,197.5,197.5,197.5,197.5
USDHUF,20050519,041400,197.6,197.6,197.5,197.5
USDHUF,20050519,041600,197.6,197.6,197.6,197.6
USDHUF,20050519,041800,197.5,197.5,197.5,197.5
USDHUF,20050519,042000,197.6,197.6,197.6,197.6
USDHUF,20050519,042200,197.5,197.5,197.5,197.5
USDHUF,20050519,042400,197.4,197.4,197.4,197.4
USDHUF,20050519,042600,197.5,197.5,197.5,197.5
USDHUF,20050519,042800,197.4,197.4,197.4,197.4
USDHUF,20050519,043300,197.4,197.4,197.4,197.4
USDHUF,20050519,043800,197.4,197.4,197.4,197.4
USDHUF,20050519,044200,197.5,197.5,197.5,197.5
USDHUF,20050519,044300,197.4,197.4,197.4,197.4
USDHUF,20050519,044600,197.5,197.5,197.5,197.5
USDHUF,20050519,044700,197.4,197.4,197.4,197.4
USDHUF,20050519,045000,197.5,197.5,197.5,197.5
USDHUF,20050519,045400,197.4,197.4,197.4,197.4
USDHUF,20050519,045500,197.5,197.6,197.5,197.6
USDHUF,20050519,045600,197.5,197.5,197.5,197.5
USDHUF,20050519,050100,197.5,197.5,197.5,197.5
USDHUF,20050519,050400,197.4,197.4,197.4,197.4
USDHUF,20050519,050900,197.4,197.4,197.4,197.4
USDHUF,20050519,051400,197.5,197.5,197.5,197.5
USDHUF,20050519,051700,197.6,197.6,197.6,197.6
USDHUF,20050519,051800,197.5,197.5,197.5,197.5
USDHUF,20050519,052300,197.5,197.5,197.5,197.5
USDHUF,20050519,052800,197.5,197.5,197.5,197.5
USDHUF,20050519,053200,197.6,197.6,197.6,197.6
USDHUF,20050519,053700,197.6,197.6,197.6,197.6
USDHUF,20050519,054200,197.6,197.6,197.6,197.6
USDHUF,20050519,054500,197.5,197.5,197.5,197.5
USDHUF,20050519,055000,197.6,197.6,197.6,197.6
USDHUF,20050519,055300,197.5,197.5,197.5,197.5
USDHUF,20050519,055800,197.5,197.5,197.5,197.5
USDHUF,20050519,060300,197.5,197.5,197.5,197.5
USDHUF,20050519,060800,197.5,197.5,197.5,197.5
USDHUF,20050519,061300,197.5,197.5,197.5,197.5
USDHUF,20050519,061800,197.5,197.6,197.5,197.6
USDHUF,20050519,062300,197.6,197.6,197.6,197.6
USDHUF,20050519,062500,197.5,197.5,197.5,197.5
USDHUF,20050519,062900,197.6,197.6,197.6,197.6
USDHUF,20050519,063000,197.7,197.7,197.7,197.7
USDHUF,20050519,063200,197.6,197.6,197.6,197.6
USDHUF,20050519,063700,197.6,197.6,197.6,197.6
USDHUF,20050519,064200,197.6,197.6,197.6,197.6
USDHUF,20050519,064700,197.6,197.6,197.6,197.6
USDHUF,20050519,065100,197.7,197.7,197.7,197.7
USDHUF,20050519,065200,197.6,197.6,197.6,197.6
USDHUF,20050519,065400,197.7,197.7,197.7,197.7
USDHUF,20050519,065500,197.6,197.6,197.6,197.6
USDHUF,20050519,070000,197.6,197.6,197.6,197.6
USDHUF,20050519,070200,197.7,197.7,197.7,197.7
USDHUF,20050519,070500,197.6,197.6,197.6,197.6
USDHUF,20050519,070600,197.7,197.7,197.7,197.7
USDHUF,20050519,070900,197.6,197.6,197.6,197.6
USDHUF,20050519,071300,197.7,197.7,197.7,197.7
USDHUF,20050519,071500,197.6,197.6,197.6,197.6
USDHUF,20050519,071800,197.7,197.7,197.7,197.7
USDHUF,20050519,072000,197.6,197.6,197.6,197.6
USDHUF,20050519,072400,197.7,197.7,197.7,197.7
USDHUF,20050519,072700,197.6,197.6,197.6,197.6
USDHUF,20050519,072800,197.5,197.5,197.5,197.5
USDHUF,20050519,073000,197.4,197.4,197.4,197.4
USDHUF,20050519,073200,197.5,197.5,197.5,197.5
USDHUF,20050519,073600,197.6,197.6,197.6,197.6
USDHUF,20050519,074100,197.6,197.6,197.6,197.6
USDHUF,20050519,074600,197.6,197.6,197.6,197.6
USDHUF,20050519,075100,197.6,197.6,197.6,197.6
USDHUF,20050519,075400,197.7,197.7,197.7,197.7
USDHUF,20050519,075600,197.6,197.6,197.6,197.6
USDHUF,20050519,080100,197.6,197.6,197.6,197.6
USDHUF,20050519,080200,197.5,197.6,197.5,197.6
USDHUF,20050519,080700,197.6,197.6,197.6,197.6
USDHUF,20050519,081200,197.6,197.6,197.6,197.6
USDHUF,20050519,081300,197.7,197.7,197.7,197.7
USDHUF,20050519,081500,197.8,197.8,197.7,197.7
USDHUF,20050519,081800,197.6,197.6,197.6,197.6
USDHUF,20050519,082100,197.5,197.5,197.5,197.5
USDHUF,20050519,082600,197.5,197.5,197.5,197.5
USDHUF,20050519,082900,197.6,197.6,197.5,197.5
USDHUF,20050519,083000,197.6,197.6,197.6,197.6
USDHUF,20050519,083500,197.7,197.7,197.6,197.6
USDHUF,20050519,083800,197.5,197.5,197.5,197.5
USDHUF,20050519,083900,197.4,197.5,197.4,197.5
USDHUF,20050519,084300,197.4,197.4,197.4,197.4
USDHUF,20050519,084400,197.5,197.5,197.5,197.5
USDHUF,20050519,084700,197.4,197.4,197.4,197.4
USDHUF,20050519,084900,197.5,197.5,197.4,197.4
USDHUF,20050519,085000,197.5,197.5,197.4,197.4
USDHUF,20050519,085300,197.5,197.5,197.5,197.5
USDHUF,20050519,085500,197.4,197.4,197.4,197.4
USDHUF,20050519,085600,197.5,197.5,197.5,197.5
USDHUF,20050519,085800,197.6,197.6,197.5,197.5
USDHUF,20050519,090200,197.6,197.6,197.6,197.6
USDHUF,20050519,090300,197.5,197.5,197.5,197.5
USDHUF,20050519,090500,197.6,197.6,197.6,197.6
USDHUF,20050519,091000,197.7,197.7,197.7,197.7
USDHUF,20050519,091100,197.6,197.6,197.6,197.6
USDHUF,20050519,091200,197.7,197.7,197.7,197.7
USDHUF,20050519,091300,197.6,197.7,197.6,197.7
USDHUF,20050519,091400,197.6,197.6,197.6,197.6
USDHUF,20050519,091500,197.7,197.7,197.7,197.7
USDHUF,20050519,091900,197.6,197.6,197.6,197.6
USDHUF,20050519,092000,197.7,197.7,197.7,197.7
USDHUF,20050519,092500,197.7,197.7,197.7,197.7
USDHUF,20050519,092800,197.6,197.6,197.6,197.6
USDHUF,20050519,092900,197.7,197.7,197.7,197.7
USDHUF,20050519,093200,197.8,197.8,197.8,197.8
USDHUF,20050519,093700,197.8,197.8,197.8,197.8
USDHUF,20050519,094000,197.9,197.9,197.9,197.9
USDHUF,20050519,094100,197.8,197.8,197.8,197.8
USDHUF,20050519,094200,197.9,197.9,197.8,197.8
USDHUF,20050519,094300,197.9,197.9,197.9,197.9
USDHUF,20050519,094400,197.8,197.8,197.8,197.8
USDHUF,20050519,094500,197.9,197.9,197.9,197.9
USDHUF,20050519,094800,197.8,197.8,197.8,197.8
USDHUF,20050519,095000,197.9,197.9,197.8,197.9
USDHUF,20050519,095500,197.9,197.9,197.9,197.9
USDHUF,20050519,095700,197.8,197.8,197.8,197.8
USDHUF,20050519,100100,197.9,197.9,197.9,197.9
USDHUF,20050519,100600,197.9,197.9,197.8,197.8
USDHUF,20050519,101100,197.8,197.8,197.8,197.8
USDHUF,20050519,101400,197.9,197.9,197.9,197.9
USDHUF,20050519,101900,197.9,197.9,197.9,197.9
USDHUF,20050519,102200,197.8,197.9,197.8,197.9
USDHUF,20050519,102500,198.0,198.0,198.0,198.0
USDHUF,20050519,102600,197.9,197.9,197.9,197.9
USDHUF,20050519,102900,198.0,198.0,198.0,198.0
USDHUF,20050519,103400,197.9,198.0,197.9,198.0
USDHUF,20050519,103900,198.0,198.0,198.0,198.0
USDHUF,20050519,104100,197.9,197.9,197.9,197.9
USDHUF,20050519,104200,198.0,198.0,198.0,198.0
USDHUF,20050519,104400,197.9,197.9,197.9,197.9
USDHUF,20050519,104900,197.9,198.0,197.9,198.0
USDHUF,20050519,105400,198.0,198.0,198.0,198.0
USDHUF,20050519,105900,198.0,198.0,198.0,198.0
USDHUF,20050519,110000,198.1,198.1,198.1,198.1
USDHUF,20050519,110200,198.0,198.0,198.0,198.0
USDHUF,20050519,110300,198.1,198.1,198.1,198.1
USDHUF,20050519,110800,198.1,198.1,198.1,198.1
USDHUF,20050519,111300,198.1,198.1,198.1,198.1
USDHUF,20050519,111600,198.2,198.2,198.2,198.2
USDHUF,20050519,112100,198.2,198.2,198.2,198.2
USDHUF,20050519,112600,198.2,198.2,198.2,198.2
USDHUF,20050519,113100,198.2,198.2,198.2,198.2
USDHUF,20050519,113200,198.3,198.3,198.3,198.3
USDHUF,20050519,113300,198.2,198.2,198.2,198.2
USDHUF,20050519,113400,198.3,198.3,198.3,198.3
USDHUF,20050519,113700,198.4,198.4,198.4,198.4
USDHUF,20050519,114000,198.3,198.3,198.3,198.3
USDHUF,20050519,114100,198.4,198.4,198.4,198.4
USDHUF,20050519,114600,198.4,198.4,198.4,198.4
USDHUF,20050519,115100,198.4,198.5,198.4,198.5
USDHUF,20050519,115200,198.4,198.4,198.4,198.4
USDHUF,20050519,115700,198.4,198.4,198.3,198.3
USDHUF,20050519,115800,198.4,198.4,198.4,198.4
USDHUF,20050519,120300,198.4,198.4,198.4,198.4
USDHUF,20050519,120500,198.3,198.4,198.3,198.4
USDHUF,20050519,120700,198.3,198.3,198.3,198.3
USDHUF,20050519,120800,198.4,198.4,198.3,198.3
USDHUF,20050519,121000,198.4,198.4,198.4,198.4
USDHUF,20050519,121100,198.3,198.4,198.3,198.4
USDHUF,20050519,121200,198.5,198.5,198.5,198.5
USDHUF,20050519,121300,198.4,198.4,198.4,198.4
USDHUF,20050519,121600,198.5,198.5,198.4,198.4
USDHUF,20050519,121800,198.3,198.3,198.3,198.3
USDHUF,20050519,121900,198.4,198.4,198.4,198.4
USDHUF,20050519,122400,198.4,198.4,198.4,198.4
USDHUF,20050519,122500,198.5,198.5,198.5,198.5
USDHUF,20050519,122900,198.4,198.5,198.4,198.5
USDHUF,20050519,123100,198.4,198.4,198.4,198.4
USDHUF,20050519,123300,198.5,198.5,198.5,198.5
USDHUF,20050519,123800,198.5,198.5,198.5,198.5
USDHUF,20050519,123900,198.4,198.4,198.4,198.4
USDHUF,20050519,124100,198.5,198.5,198.5,198.5
USDHUF,20050519,124600,198.5,198.5,198.5,198.5
USDHUF,20050519,125100,198.5,198.6,198.5,198.6
USDHUF,20050519,125200,198.5,198.5,198.5,198.5
USDHUF,20050519,125700,198.5,198.5,198.5,198.5
USDHUF,20050519,130200,198.5,198.5,198.5,198.5
USDHUF,20050519,130400,198.4,198.4,198.4,198.4
USDHUF,20050519,130700,198.5,198.5,198.5,198.5
USDHUF,20050519,131300,198.5,198.5,198.5,198.5
USDHUF,20050519,131600,198.4,198.4,198.4,198.4
USDHUF,20050519,131900,198.5,198.5,198.5,198.5
USDHUF,20050519,132400,198.5,198.5,198.5,198.5
USDHUF,20050519,132500,198.6,198.6,198.6,198.6
USDHUF,20050519,132600,198.5,198.6,198.5,198.6
USDHUF,20050519,133100,198.6,198.6,198.6,198.6
USDHUF,20050519,133600,198.6,198.6,198.6,198.6
USDHUF,20050519,134100,198.6,198.6,198.6,198.6
USDHUF,20050519,134200,198.5,198.5,198.5,198.5
USDHUF,20050519,134400,198.6,198.6,198.6,198.6
USDHUF,20050519,134900,198.6,198.6,198.6,198.6
USDHUF,20050519,135300,198.5,198.5,198.5,198.5
USDHUF,20050519,135700,198.4,198.4,198.4,198.4
USDHUF,20050519,135900,198.5,198.5,198.5,198.5
USDHUF,20050519,140400,198.5,198.5,198.5,198.5
USDHUF,20050519,140800,198.4,198.4,198.4,198.4
USDHUF,20050519,141000,198.5,198.5,198.5,198.5
USDHUF,20050519,141300,198.4,198.5,198.4,198.5
USDHUF,20050519,141500,198.4,198.4,198.4,198.4
USDHUF,20050519,141700,198.5,198.5,198.5,198.5
USDHUF,20050519,141900,198.4,198.4,198.4,198.4
USDHUF,20050519,142100,198.3,198.3,198.3,198.3
USDHUF,20050519,142300,198.2,198.2,198.2,198.2
USDHUF,20050519,142400,198.3,198.3,198.3,198.3
USDHUF,20050519,142900,198.3,198.3,198.3,198.3
USDHUF,20050519,143100,198.4,198.4,198.3,198.3
USDHUF,20050519,143200,198.4,198.4,198.4,198.4
USDHUF,20050519,143500,198.5,198.5,198.5,198.5
USDHUF,20050519,143600,198.6,198.6,198.6,198.6
USDHUF,20050519,144100,198.6,198.6,198.6,198.6
USDHUF,20050519,144500,198.5,198.5,198.5,198.5
USDHUF,20050519,145000,198.5,198.5,198.5,198.5
USDHUF,20050519,145300,198.4,198.4,198.4,198.4
USDHUF,20050519,145700,198.5,198.5,198.5,198.5
USDHUF,20050519,150200,198.4,198.4,198.3,198.3
USDHUF,20050519,150400,198.4,198.4,198.4,198.4
USDHUF,20050519,150500,198.3,198.3,198.3,198.3
USDHUF,20050519,150900,198.2,198.3,198.2,198.3
USDHUF,20050519,151000,198.2,198.3,198.2,198.3
USDHUF,20050519,151100,198.4,198.4,198.4,198.4
USDHUF,20050519,151500,198.3,198.3,198.3,198.3
USDHUF,20050519,151900,198.2,198.2,198.2,198.2
USDHUF,20050519,152000,198.3,198.3,198.3,198.3
USDHUF,20050519,152100,198.2,198.2,198.2,198.2
USDHUF,20050519,152200,198.3,198.3,198.2,198.3
USDHUF,20050519,152700,198.3,198.3,198.3,198.3
USDHUF,20050519,153000,198.2,198.2,198.2,198.2
USDHUF,20050519,153100,198.3,198.3,198.2,198.2
USDHUF,20050519,153300,198.1,198.1,198.0,198.0
USDHUF,20050519,153400,198.1,198.1,198.0,198.0
USDHUF,20050519,153500,198.1,198.1,198.1,198.1
USDHUF,20050519,154000,198.1,198.1,198.0,198.1
USDHUF,20050519,154100,198.2,198.2,198.2,198.2
USDHUF,20050519,154500,198.3,198.4,198.3,198.4
USDHUF,20050519,154600,198.3,198.4,198.3,198.4
USDHUF,20050519,155100,198.4,198.4,198.4,198.4
USDHUF,20050519,155200,198.3,198.3,198.3,198.3
USDHUF,20050519,155700,198.3,198.3,198.3,198.3
USDHUF,20050519,160000,198.4,198.4,198.4,198.4
USDHUF,20050519,160500,198.4,198.4,198.4,198.4
USDHUF,20050519,160800,198.5,198.5,198.5,198.5
USDHUF,20050519,161000,198.4,198.4,198.4,198.4
USDHUF,20050519,161500,198.4,198.4,198.4,198.4
USDHUF,20050519,162000,198.4,198.4,198.4,198.4
USDHUF,20050519,162300,198.5,198.5,198.5,198.5
USDHUF,20050519,162400,198.4,198.4,198.4,198.4
USDHUF,20050519,162500,198.5,198.5,198.5,198.5
USDHUF,20050519,162600,198.6,198.6,198.6,198.6
USDHUF,20050519,163100,198.6,198.6,198.6,198.6
USDHUF,20050519,163400,198.7,198.9,198.7,198.9
USDHUF,20050519,163500,198.8,198.8,198.8,198.8
USDHUF,20050519,163700,198.7,198.7,198.7,198.7
USDHUF,20050519,163800,198.8,198.8,198.7,198.7
USDHUF,20050519,164000,198.8,198.8,198.8,198.8
USDHUF,20050519,164400,198.9,198.9,198.9,198.9
USDHUF,20050519,164500,198.8,198.8,198.8,198.8
USDHUF,20050519,164700,198.9,198.9,198.9,198.9
USDHUF,20050519,164800,198.8,198.8,198.8,198.8
USDHUF,20050519,165000,198.9,198.9,198.8,198.8
USDHUF,20050519,165500,198.8,198.8,198.8,198.8
USDHUF,20050519,170000,198.8,198.8,198.8,198.8
USDHUF,20050519,170100,198.7,198.7,198.7,198.7
USDHUF,20050519,170600,198.7,198.7,198.7,198.7
USDHUF,20050519,170700,198.6,198.6,198.6,198.6
USDHUF,20050519,171000,198.5,198.5,198.4,198.4
USDHUF,20050519,171100,198.5,198.5,198.5,198.5
USDHUF,20050519,171300,198.4,198.4,198.4,198.4
USDHUF,20050519,171500,198.5,198.5,198.5,198.5
USDHUF,20050519,171800,198.6,198.6,198.6,198.6
USDHUF,20050519,172300,198.6,198.6,198.6,198.6
USDHUF,20050519,172800,198.6,198.6,198.5,198.5
USDHUF,20050519,173000,198.6,198.6,198.6,198.6
USDHUF,20050519,173500,198.6,198.6,198.6,198.6
USDHUF,20050519,174000,198.6,198.6,198.6,198.6
USDHUF,20050519,174500,198.6,198.6,198.6,198.6
USDHUF,20050519,174700,198.7,198.7,198.7,198.7
USDHUF,20050519,174900,198.6,198.7,198.6,198.7
USDHUF,20050519,175000,198.6,198.7,198.6,198.7
USDHUF,20050519,175300,198.6,198.6,198.6,198.6
USDHUF,20050519,175800,198.6,198.6,198.6,198.6
USDHUF,20050519,180100,198.5,198.5,198.5,198.5
USDHUF,20050519,180200,198.6,198.6,198.5,198.5
USDHUF,20050519,180400,198.6,198.6,198.6,198.6
USDHUF,20050519,180600,198.7,198.9,198.7,198.9
USDHUF,20050519,180700,198.8,198.9,198.8,198.8
USDHUF,20050519,180800,198.7,198.7,198.7,198.7
USDHUF,20050519,181300,198.7,198.7,198.7,198.7
USDHUF,20050519,181600,198.6,198.6,198.6,198.6
USDHUF,20050519,181700,198.5,198.5,198.5,198.5
USDHUF,20050519,181800,198.6,198.6,198.6,198.6
USDHUF,20050519,181900,198.5,198.6,198.5,198.5
USDHUF,20050519,182200,198.4,198.5,198.4,198.4
USDHUF,20050519,182300,198.5,198.5,198.5,198.5
USDHUF,20050519,182800,198.5,198.5,198.5,198.5
USDHUF,20050519,183000,198.4,198.4,198.4,198.4
USDHUF,20050519,183200,198.5,198.5,198.5,198.5
USDHUF,20050519,183700,198.5,198.5,198.5,198.5
USDHUF,20050519,184200,198.5,198.5,198.5,198.5
USDHUF,20050519,184400,198.4,198.5,198.4,198.5
USDHUF,20050519,184900,198.5,198.5,198.5,198.5
USDHUF,20050519,185400,198.5,198.5,198.5,198.5
USDHUF,20050519,185700,198.4,198.4,198.4,198.4
USDHUF,20050519,185800,198.5,198.5,198.5,198.5
USDHUF,20050519,190200,198.4,198.4,198.4,198.4
USDHUF,20050519,190700,198.4,198.4,198.4,198.4
USDHUF,20050519,191200,198.4,198.4,198.4,198.4
USDHUF,20050519,191700,198.4,198.4,198.4,198.4
USDHUF,20050519,191900,198.3,198.3,198.3,198.3
USDHUF,20050519,192200,198.2,198.2,198.2,198.2
USDHUF,20050519,192500,198.3,198.3,198.3,198.3
USDHUF,20050519,193000,198.3,198.3,198.3,198.3
USDHUF,20050519,193500,198.3,198.3,198.3,198.3
USDHUF,20050519,194000,198.3,198.3,198.3,198.3
USDHUF,20050519,194500,198.3,198.3,198.3,198.3
USDHUF,20050519,195000,198.3,198.3,198.3,198.3
USDHUF,20050519,195100,198.4,198.4,198.4,198.4
USDHUF,20050519,195200,198.3,198.3,198.3,198.3
USDHUF,20050519,195700,198.3,198.3,198.3,198.3
USDHUF,20050519,200200,198.3,198.3,198.3,198.3
USDHUF,20050519,200300,198.2,198.3,198.2,198.3
USDHUF,20050519,200600,198.2,198.2,198.2,198.2
USDHUF,20050519,201100,198.2,198.2,198.2,198.2
USDHUF,20050519,201400,198.3,198.3,198.3,198.3
USDHUF,20050519,201900,198.3,198.3,198.3,198.3
USDHUF,20050519,202400,198.3,198.3,198.3,198.3
USDHUF,20050519,202900,198.3,198.3,198.3,198.3
USDHUF,20050519,203100,198.4,198.4,198.4,198.4
USDHUF,20050519,203600,198.4,198.4,198.4,198.4
USDHUF,20050519,203700,198.5,198.5,198.5,198.5
USDHUF,20050519,203800,198.4,198.4,198.4,198.4
USDHUF,20050519,204300,198.4,198.4,198.4,198.4
USDHUF,20050519,204600,198.3,198.3,198.3,198.3
USDHUF,20050519,205100,198.3,198.3,198.3,198.3
USDHUF,20050519,205600,198.3,198.3,198.3,198.3
USDHUF,20050519,210100,198.3,198.3,198.3,198.3
USDHUF,20050519,210300,198.2,198.2,198.2,198.2
USDHUF,20050519,210400,198.3,198.3,198.3,198.3
USDHUF,20050519,210900,198.3,198.3,198.3,198.3
USDHUF,20050519,211400,198.3,198.3,198.3,198.3
USDHUF,20050519,211900,198.3,198.3,198.3,198.3
USDHUF,20050519,212400,198.3,198.3,198.3,198.3
USDHUF,20050519,212900,198.3,198.4,198.3,198.4
USDHUF,20050519,213400,198.4,198.4,198.4,198.4
USDHUF,20050519,213500,198.3,198.3,198.3,198.3
USDHUF,20050519,214000,198.3,198.3,198.3,198.3
USDHUF,20050519,214100,198.4,198.4,198.4,198.4
USDHUF,20050519,214200,198.3,198.4,198.3,198.4
USDHUF,20050519,214600,198.3,198.3,198.3,198.3
USDHUF,20050519,214700,198.4,198.4,198.4,198.4
USDHUF,20050519,215200,198.4,198.4,198.4,198.4
USDHUF,20050519,215700,198.4,198.4,198.4,198.4
USDHUF,20050519,220200,198.4,198.4,198.4,198.4
USDHUF,20050519,220700,198.4,198.4,198.4,198.4
USDHUF,20050519,221200,198.4,198.4,198.4,198.4
USDHUF,20050519,221700,198.4,198.4,198.4,198.4
USDHUF,20050519,222200,198.4,198.4,198.4,198.4
USDHUF,20050519,222700,198.4,198.4,198.3,198.3
USDHUF,20050519,222800,198.4,198.4,198.4,198.4
USDHUF,20050519,223000,198.3,198.3,198.3,198.3
USDHUF,20050519,223500,198.3,198.3,198.3,198.3
USDHUF,20050519,224000,198.3,198.3,198.3,198.3
USDHUF,20050519,224500,198.3,198.3,198.3,198.3
USDHUF,20050519,225000,198.3,198.4,198.3,198.4
USDHUF,20050519,225100,198.3,198.4,198.3,198.3
USDHUF,20050519,225600,198.3,198.3,198.3,198.3
USDHUF,20050519,225900,198.2,198.2,198.2,198.2
USDHUF,20050519,230400,198.2,198.2,198.2,198.2
USDHUF,20050519,231000,198.2,198.2,198.2,198.2
USDHUF,20050519,231400,198.3,198.3,198.3,198.3
USDHUF,20050519,231900,198.2,198.2,198.1,198.1
USDHUF,20050519,232400,198.1,198.1,198.1,198.1
USDHUF,20050519,232900,198.1,198.1,198.1,198.1
USDHUF,20050519,233400,198.1,198.2,198.1,198.2
USDHUF,20050519,233500,198.3,198.3,198.3,198.3
USDHUF,20050519,233800,198.4,198.4,198.4,198.4
USDHUF,20050519,234300,198.4,198.4,198.4,198.4
USDHUF,20050519,234400,198.3,198.3,198.2,198.2
USDHUF,20050519,234600,198.3,198.3,198.2,198.2
USDHUF,20050519,234900,198.3,198.3,198.3,198.3
USDHUF,20050519,235300,198.2,198.3,198.2,198.3
USDHUF,20050519,235800,198.3,198.3,198.3,198.3
USDNOK,20050519,000100,6.401,6.401,6.401,6.401
USDNOK,20050519,000200,6.401,6.401,6.401,6.401
USDNOK,20050519,000300,6.400,6.400,6.399,6.399
USDNOK,20050519,000400,6.400,6.400,6.400,6.400
USDNOK,20050519,000500,6.400,6.400,6.400,6.400
USDNOK,20050519,000600,6.400,6.400,6.400,6.400
USDNOK,20050519,000700,6.400,6.400,6.400,6.400
USDNOK,20050519,000800,6.400,6.400,6.400,6.400
USDNOK,20050519,000900,6.400,6.400,6.400,6.400
USDNOK,20050519,001000,6.401,6.401,6.401,6.401
USDNOK,20050519,001100,6.401,6.401,6.401,6.401
USDNOK,20050519,001200,6.402,6.403,6.402,6.403
USDNOK,20050519,001300,6.404,6.404,6.403,6.403
USDNOK,20050519,001400,6.403,6.403,6.403,6.403
USDNOK,20050519,001500,6.403,6.403,6.403,6.403
USDNOK,20050519,001600,6.402,6.402,6.402,6.402
USDNOK,20050519,001700,6.402,6.402,6.402,6.402
USDNOK,20050519,001800,6.402,6.402,6.401,6.401
USDNOK,20050519,001900,6.400,6.401,6.400,6.400
USDNOK,20050519,002000,6.400,6.400,6.400,6.400
USDNOK,20050519,002100,6.400,6.400,6.400,6.400
USDNOK,20050519,002200,6.400,6.400,6.400,6.400
USDNOK,20050519,002300,6.400,6.400,6.400,6.400
USDNOK,20050519,002400,6.400,6.400,6.400,6.400
USDNOK,20050519,002500,6.400,6.400,6.400,6.400
USDNOK,20050519,002600,6.400,6.400,6.400,6.400
USDNOK,20050519,002700,6.400,6.400,6.400,6.400
USDNOK,20050519,002800,6.399,6.399,6.399,6.399
USDNOK,20050519,002900,6.399,6.399,6.399,6.399
USDNOK,20050519,003000,6.399,6.399,6.399,6.399
USDNOK,20050519,003100,6.399,6.399,6.399,6.399
USDNOK,20050519,003200,6.399,6.399,6.399,6.399
USDNOK,20050519,003300,6.399,6.399,6.399,6.399
USDNOK,20050519,003400,6.399,6.399,6.399,6.399
USDNOK,20050519,003500,6.399,6.399,6.399,6.399
USDNOK,20050519,003600,6.399,6.399,6.399,6.399
USDNOK,20050519,003700,6.399,6.399,6.399,6.399
USDNOK,20050519,003800,6.399,6.399,6.399,6.399
USDNOK,20050519,003900,6.399,6.399,6.399,6.399
USDNOK,20050519,004000,6.399,6.399,6.399,6.399
USDNOK,20050519,004100,6.399,6.399,6.398,6.398
USDNOK,20050519,004200,6.398,6.398,6.398,6.398
USDNOK,20050519,004300,6.398,6.398,6.398,6.398
USDNOK,20050519,004400,6.398,6.398,6.398,6.398
USDNOK,20050519,004500,6.397,6.397,6.397,6.397
USDNOK,20050519,004600,6.397,6.397,6.397,6.397
USDNOK,20050519,004700,6.397,6.397,6.394,6.394
USDNOK,20050519,004800,6.390,6.390,6.390,6.390
USDNOK,20050519,004900,6.390,6.391,6.390,6.391
USDNOK,20050519,005000,6.391,6.391,6.391,6.391
USDNOK,20050519,005100,6.391,6.391,6.391,6.391
USDNOK,20050519,005200,6.391,6.391,6.391,6.391
USDNOK,20050519,005300,6.392,6.392,6.392,6.392
USDNOK,20050519,005400,6.392,6.393,6.392,6.393
USDNOK,20050519,005500,6.393,6.393,6.393,6.393
USDNOK,20050519,005600,6.393,6.393,6.393,6.393
USDNOK,20050519,005700,6.393,6.393,6.393,6.393
USDNOK,20050519,005800,6.393,6.393,6.393,6.393
USDNOK,20050519,005900,6.393,6.393,6.393,6.393
USDNOK,20050519,010000,6.393,6.393,6.393,6.393
USDNOK,20050519,010100,6.392,6.393,6.392,6.393
USDNOK,20050519,010200,6.393,6.393,6.393,6.393
USDNOK,20050519,010300,6.393,6.394,6.393,6.394
USDNOK,20050519,010400,6.395,6.395,6.395,6.395
USDNOK,20050519,010500,6.395,6.395,6.395,6.395
USDNOK,20050519,010600,6.396,6.398,6.396,6.398
USDNOK,20050519,010700,6.398,6.398,6.398,6.398
USDNOK,20050519,010800,6.398,6.398,6.398,6.398
USDNOK,20050519,010900,6.398,6.398,6.398,6.398
USDNOK,20050519,011000,6.398,6.398,6.398,6.398
USDNOK,20050519,011100,6.398,6.398,6.398,6.398
USDNOK,20050519,011200,6.398,6.398,6.398,6.398
USDNOK,20050519,011300,6.398,6.398,6.398,6.398
USDNOK,20050519,011400,6.398,6.398,6.398,6.398
USDNOK,20050519,011500,6.398,6.398,6.398,6.398
USDNOK,20050519,011600,6.398,6.399,6.398,6.399
USDNOK,20050519,011700,6.399,6.399,6.399,6.399
USDNOK,20050519,011800,6.399,6.399,6.399,6.399
USDNOK,20050519,011900,6.399,6.399,6.399,6.399
USDNOK,20050519,012000,6.399,6.399,6.399,6.399
USDNOK,20050519,012100,6.399,6.399,6.399,6.399
USDNOK,20050519,012200,6.399,6.399,6.399,6.399
USDNOK,20050519,012300,6.399,6.399,6.399,6.399
USDNOK,20050519,012400,6.399,6.399,6.399,6.399
USDNOK,20050519,012500,6.399,6.399,6.399,6.399
USDNOK,20050519,012600,6.399,6.399,6.399,6.399
USDNOK,20050519,012700,6.399,6.399,6.399,6.399
USDNOK,20050519,012800,6.399,6.399,6.399,6.399
USDNOK,20050519,012900,6.399,6.399,6.399,6.399
USDNOK,20050519,013000,6.399,6.399,6.399,6.399
USDNOK,20050519,013100,6.400,6.400,6.400,6.400
USDNOK,20050519,013200,6.400,6.400,6.400,6.400
USDNOK,20050519,013300,6.400,6.400,6.400,6.400
USDNOK,20050519,013400,6.401,6.401,6.401,6.401
USDNOK,20050519,013500,6.401,6.401,6.401,6.401
USDNOK,20050519,013600,6.401,6.401,6.401,6.401
USDNOK,20050519,013700,6.401,6.401,6.401,6.401
USDNOK,20050519,013800,6.401,6.401,6.401,6.401
USDNOK,20050519,013900,6.401,6.401,6.401,6.401
USDNOK,20050519,014000,6.401,6.401,6.401,6.401
USDNOK,20050519,014100,6.401,6.401,6.401,6.401
USDNOK,20050519,014200,6.401,6.401,6.400,6.400
USDNOK,20050519,014300,6.400,6.400,6.400,6.400
USDNOK,20050519,014400,6.400,6.400,6.400,6.400
USDNOK,20050519,014500,6.399,6.399,6.399,6.399
USDNOK,20050519,014600,6.399,6.399,6.399,6.399
USDNOK,20050519,014700,6.399,6.399,6.399,6.399
USDNOK,20050519,014800,6.399,6.399,6.399,6.399
USDNOK,20050519,014900,6.399,6.399,6.399,6.399
USDNOK,20050519,015000,6.400,6.400,6.399,6.399
USDNOK,20050519,015100,6.400,6.400,6.400,6.400
USDNOK,20050519,015200,6.400,6.400,6.399,6.399
USDNOK,20050519,015300,6.399,6.399,6.399,6.399
USDNOK,20050519,015400,6.399,6.400,6.399,6.400
USDNOK,20050519,015500,6.400,6.400,6.400,6.400
USDNOK,20050519,015600,6.400,6.400,6.400,6.400
USDNOK,20050519,015700,6.400,6.400,6.400,6.400
USDNOK,20050519,015800,6.400,6.400,6.400,6.400
USDNOK,20050519,015900,6.400,6.400,6.400,6.400
USDNOK,20050519,020000,6.400,6.400,6.400,6.400
USDNOK,20050519,020100,6.400,6.400,6.400,6.400
USDNOK,20050519,020200,6.400,6.400,6.400,6.400
USDNOK,20050519,020300,6.401,6.401,6.400,6.400
USDNOK,20050519,020400,6.400,6.400,6.400,6.400
USDNOK,20050519,020500,6.400,6.400,6.400,6.400
USDNOK,20050519,020600,6.400,6.400,6.399,6.399
USDNOK,20050519,020700,6.401,6.401,6.400,6.400
USDNOK,20050519,020800,6.400,6.400,6.400,6.400
USDNOK,20050519,020900,6.400,6.400,6.400,6.400
USDNOK,20050519,021000,6.400,6.400,6.400,6.400
USDNOK,20050519,021100,6.400,6.400,6.400,6.400
USDNOK,20050519,021200,6.400,6.400,6.400,6.400
USDNOK,20050519,021300,6.400,6.400,6.400,6.400
USDNOK,20050519,021400,6.400,6.400,6.400,6.400
USDNOK,20050519,021500,6.400,6.400,6.400,6.400
USDNOK,20050519,021600,6.400,6.401,6.400,6.401
USDNOK,20050519,021700,6.401,6.401,6.401,6.401
USDNOK,20050519,021800,6.400,6.400,6.398,6.398
USDNOK,20050519,021900,6.399,6.399,6.398,6.398
USDNOK,20050519,022000,6.398,6.398,6.398,6.398
USDNOK,20050519,022100,6.398,6.398,6.398,6.398
USDNOK,20050519,022200,6.399,6.399,6.398,6.398
USDNOK,20050519,022300,6.398,6.398,6.397,6.397
USDNOK,20050519,022400,6.397,6.397,6.397,6.397
USDNOK,20050519,022500,6.397,6.397,6.397,6.397
USDNOK,20050519,022600,6.397,6.397,6.397,6.397
USDNOK,20050519,022700,6.397,6.398,6.397,6.398
USDNOK,20050519,022800,6.398,6.398,6.398,6.398
USDNOK,20050519,022900,6.398,6.398,6.398,6.398
USDNOK,20050519,023000,6.398,6.398,6.398,6.398
USDNOK,20050519,023100,6.397,6.398,6.397,6.398
USDNOK,20050519,023200,6.397,6.397,6.397,6.397
USDNOK,20050519,023300,6.397,6.397,6.397,6.397
USDNOK,20050519,023400,6.396,6.396,6.395,6.396
USDNOK,20050519,023500,6.395,6.395,6.395,6.395
USDNOK,20050519,023600,6.394,6.394,6.394,6.394
USDNOK,20050519,023700,6.394,6.394,6.394,6.394
USDNOK,20050519,023800,6.394,6.394,6.394,6.394
USDNOK,20050519,023900,6.394,6.394,6.394,6.394
USDNOK,20050519,024000,6.393,6.394,6.393,6.394
USDNOK,20050519,024100,6.394,6.394,6.394,6.394
USDNOK,20050519,024200,6.395,6.395,6.395,6.395
USDNOK,20050519,024300,6.395,6.395,6.394,6.394
USDNOK,20050519,024400,6.394,6.394,6.394,6.394
USDNOK,20050519,024500,6.394,6.394,6.394,6.394
USDNOK,20050519,024600,6.393,6.393,6.393,6.393
USDNOK,20050519,024700,6.393,6.393,6.393,6.393
USDNOK,20050519,024800,6.393,6.393,6.393,6.393
USDNOK,20050519,024900,6.393,6.393,6.393,6.393
USDNOK,20050519,025000,6.393,6.393,6.391,6.391
USDNOK,20050519,025100,6.392,6.392,6.391,6.392
USDNOK,20050519,025200,6.393,6.393,6.393,6.393
USDNOK,20050519,025300,6.393,6.393,6.393,6.393
USDNOK,20050519,025400,6.393,6.393,6.393,6.393
USDNOK,20050519,025500,6.393,6.393,6.393,6.393
USDNOK,20050519,025600,6.394,6.394,6.394,6.394
USDNOK,20050519,025700,6.394,6.394,6.394,6.394
USDNOK,20050519,025800,6.394,6.395,6.394,6.394
USDNOK,20050519,025900,6.395,6.395,6.395,6.395
USDNOK,20050519,030000,6.395,6.395,6.394,6.394
USDNOK,20050519,030100,6.394,6.394,6.394,6.394
USDNOK,20050519,030200,6.394,6.394,6.394,6.394
USDNOK,20050519,030300,6.395,6.395,6.395,6.395
USDNOK,20050519,030400,6.395,6.395,6.395,6.395
USDNOK,20050519,030500,6.396,6.396,6.396,6.396
USDNOK,20050519,030600,6.397,6.397,6.397,6.397
USDNOK,20050519,030700,6.397,6.397,6.396,6.396
USDNOK,20050519,030800,6.396,6.396,6.396,6.396
USDNOK,20050519,030900,6.396,6.396,6.396,6.396
USDNOK,20050519,031000,6.396,6.396,6.396,6.396
USDNOK,20050519,031100,6.397,6.397,6.397,6.397
USDNOK,20050519,031200,6.397,6.397,6.397,6.397
USDNOK,20050519,031300,6.397,6.397,6.397,6.397
USDNOK,20050519,031400,6.397,6.397,6.397,6.397
USDNOK,20050519,031500,6.397,6.397,6.397,6.397
USDNOK,20050519,031600,6.397,6.397,6.397,6.397
USDNOK,20050519,031700,6.397,6.397,6.397,6.397
USDNOK,20050519,031800,6.397,6.397,6.397,6.397
USDNOK,20050519,031900,6.397,6.397,6.397,6.397
USDNOK,20050519,032000,6.397,6.397,6.396,6.396
USDNOK,20050519,032100,6.396,6.396,6.396,6.396
USDNOK,20050519,032200,6.396,6.396,6.396,6.396
USDNOK,20050519,032300,6.396,6.396,6.396,6.396
USDNOK,20050519,032400,6.396,6.396,6.396,6.396
USDNOK,20050519,032500,6.396,6.396,6.396,6.396
USDNOK,20050519,032600,6.397,6.398,6.397,6.398
USDNOK,20050519,032700,6.397,6.398,6.397,6.397
USDNOK,20050519,032800,6.398,6.398,6.398,6.398
USDNOK,20050519,032900,6.398,6.398,6.398,6.398
USDNOK,20050519,033000,6.397,6.397,6.397,6.397
USDNOK,20050519,033100,6.397,6.397,6.397,6.397
USDNOK,20050519,033200,6.397,6.397,6.397,6.397
USDNOK,20050519,033300,6.397,6.397,6.397,6.397
USDNOK,20050519,033400,6.397,6.397,6.396,6.396
USDNOK,20050519,033500,6.396,6.396,6.396,6.396
USDNOK,20050519,033600,6.396,6.396,6.396,6.396
USDNOK,20050519,033700,6.396,6.396,6.395,6.395
USDNOK,20050519,033800,6.395,6.395,6.395,6.395
USDNOK,20050519,033900,6.396,6.396,6.396,6.396
USDNOK,20050519,034000,6.396,6.396,6.396,6.396
USDNOK,20050519,034100,6.396,6.396,6.396,6.396
USDNOK,20050519,034200,6.396,6.396,6.396,6.396
USDNOK,20050519,034300,6.396,6.396,6.396,6.396
USDNOK,20050519,034400,6.396,6.396,6.396,6.396
USDNOK,20050519,034500,6.396,6.396,6.396,6.396
USDNOK,20050519,034600,6.396,6.396,6.396,6.396
USDNOK,20050519,034700,6.396,6.396,6.396,6.396
USDNOK,20050519,034800,6.396,6.396,6.396,6.396
USDNOK,20050519,034900,6.396,6.396,6.396,6.396
USDNOK,20050519,035000,6.396,6.396,6.396,6.396
USDNOK,20050519,035100,6.397,6.397,6.397,6.397
USDNOK,20050519,035200,6.397,6.397,6.396,6.396
USDNOK,20050519,035300,6.396,6.396,6.396,6.396
USDNOK,20050519,035400,6.397,6.397,6.396,6.396
USDNOK,20050519,035500,6.397,6.397,6.396,6.396
USDNOK,20050519,035600,6.396,6.396,6.396,6.396
USDNOK,20050519,035700,6.396,6.396,6.396,6.396
USDNOK,20050519,035800,6.396,6.396,6.396,6.396
USDNOK,20050519,035900,6.396,6.396,6.396,6.396
USDNOK,20050519,040000,6.395,6.395,6.395,6.395
USDNOK,20050519,040100,6.395,6.395,6.395,6.395
USDNOK,20050519,040200,6.395,6.395,6.395,6.395
USDNOK,20050519,040300,6.395,6.395,6.395,6.395
USDNOK,20050519,040400,6.395,6.395,6.395,6.395
USDNOK,20050519,040500,6.395,6.395,6.395,6.395
USDNOK,20050519,040600,6.395,6.395,6.395,6.395
USDNOK,20050519,040700,6.396,6.396,6.396,6.396
USDNOK,20050519,040800,6.396,6.396,6.396,6.396
USDNOK,20050519,040900,6.396,6.396,6.395,6.395
USDNOK,20050519,041000,6.395,6.395,6.395,6.395
USDNOK,20050519,041100,6.395,6.395,6.395,6.395
USDNOK,20050519,041200,6.395,6.395,6.395,6.395
USDNOK,20050519,041300,6.394,6.394,6.394,6.394
USDNOK,20050519,041400,6.394,6.394,6.394,6.394
USDNOK,20050519,041500,6.394,6.394,6.394,6.394
USDNOK,20050519,041600,6.394,6.394,6.394,6.394
USDNOK,20050519,041700,6.394,6.394,6.394,6.394
USDNOK,20050519,041800,6.394,6.394,6.394,6.394
USDNOK,20050519,041900,6.394,6.394,6.394,6.394
USDNOK,20050519,042000,6.394,6.394,6.394,6.394
USDNOK,20050519,042100,6.394,6.394,6.394,6.394
USDNOK,20050519,042200,6.394,6.394,6.394,6.394
USDNOK,20050519,042300,6.393,6.393,6.393,6.393
USDNOK,20050519,042400,6.392,6.392,6.392,6.392
USDNOK,20050519,042500,6.392,6.392,6.391,6.391
USDNOK,20050519,042600,6.391,6.391,6.391,6.391
USDNOK,20050519,042700,6.391,6.391,6.391,6.391
USDNOK,20050519,042800,6.391,6.391,6.391,6.391
USDNOK,20050519,042900,6.391,6.391,6.390,6.390
USDNOK,20050519,043000,6.390,6.390,6.390,6.390
USDNOK,20050519,043100,6.390,6.390,6.390,6.390
USDNOK,20050519,043200,6.390,6.390,6.390,6.390
USDNOK,20050519,043300,6.390,6.390,6.390,6.390
USDNOK,20050519,043400,6.390,6.390,6.390,6.390
USDNOK,20050519,043500,6.390,6.390,6.390,6.390
USDNOK,20050519,043600,6.390,6.390,6.390,6.390
USDNOK,20050519,043700,6.390,6.390,6.390,6.390
USDNOK,20050519,043800,6.390,6.390,6.390,6.390
USDNOK,20050519,043900,6.391,6.391,6.390,6.390
USDNOK,20050519,044000,6.390,6.390,6.390,6.390
USDNOK,20050519,044100,6.391,6.391,6.391,6.391
USDNOK,20050519,044200,6.391,6.391,6.391,6.391
USDNOK,20050519,044300,6.392,6.392,6.391,6.391
USDNOK,20050519,044400,6.391,6.391,6.391,6.391
USDNOK,20050519,044500,6.391,6.391,6.391,6.391
USDNOK,20050519,044600,6.391,6.391,6.391,6.391
USDNOK,20050519,044700,6.391,6.391,6.391,6.391
USDNOK,20050519,044800,6.390,6.390,6.390,6.390
USDNOK,20050519,044900,6.390,6.391,6.390,6.391
USDNOK,20050519,045000,6.391,6.391,6.391,6.391
USDNOK,20050519,045100,6.391,6.391,6.391,6.391
USDNOK,20050519,045200,6.391,6.391,6.391,6.391
USDNOK,20050519,045300,6.391,6.391,6.391,6.391
USDNOK,20050519,045400,6.392,6.392,6.392,6.392
USDNOK,20050519,045500,6.392,6.393,6.392,6.393
USDNOK,20050519,045600,6.392,6.393,6.392,6.393
USDNOK,20050519,045700,6.393,6.393,6.392,6.392
USDNOK,20050519,045800,6.392,6.392,6.392,6.392
USDNOK,20050519,045900,6.392,6.392,6.392,6.392
USDNOK,20050519,050000,6.392,6.392,6.392,6.392
USDNOK,20050519,050100,6.392,6.392,6.392,6.392
USDNOK,20050519,050200,6.392,6.392,6.392,6.392
USDNOK,20050519,050300,6.392,6.392,6.391,6.391
USDNOK,20050519,050400,6.391,6.391,6.391,6.391
USDNOK,20050519,050500,6.390,6.390,6.390,6.390
USDNOK,20050519,050600,6.390,6.390,6.390,6.390
USDNOK,20050519,050700,6.390,6.390,6.390,6.390
USDNOK,20050519,050800,6.390,6.390,6.389,6.390
USDNOK,20050519,050900,6.390,6.391,6.390,6.391
USDNOK,20050519,051000,6.392,6.392,6.392,6.392
USDNOK,20050519,051100,6.392,6.392,6.391,6.391
USDNOK,20050519,051200,6.391,6.391,6.391,6.391
USDNOK,20050519,051300,6.391,6.391,6.391,6.391
USDNOK,20050519,051400,6.391,6.391,6.391,6.391
USDNOK,20050519,051500,6.391,6.391,6.391,6.391
USDNOK,20050519,051600,6.391,6.391,6.391,6.391
USDNOK,20050519,051700,6.391,6.391,6.391,6.391
USDNOK,20050519,051800,6.391,6.391,6.391,6.391
USDNOK,20050519,051900,6.391,6.391,6.391,6.391
USDNOK,20050519,052000,6.391,6.391,6.391,6.391
USDNOK,20050519,052100,6.391,6.391,6.391,6.391
USDNOK,20050519,052200,6.391,6.391,6.391,6.391
USDNOK,20050519,052300,6.392,6.392,6.391,6.391
USDNOK,20050519,052400,6.391,6.391,6.391,6.391
USDNOK,20050519,052500,6.391,6.391,6.391,6.391
USDNOK,20050519,052600,6.391,6.391,6.391,6.391
USDNOK,20050519,052700,6.391,6.391,6.391,6.391
USDNOK,20050519,052800,6.391,6.391,6.391,6.391
USDNOK,20050519,052900,6.392,6.393,6.392,6.393
USDNOK,20050519,053000,6.393,6.393,6.393,6.393
USDNOK,20050519,053100,6.393,6.393,6.393,6.393
USDNOK,20050519,053200,6.394,6.395,6.394,6.395
USDNOK,20050519,053300,6.395,6.395,6.395,6.395
USDNOK,20050519,053400,6.395,6.395,6.395,6.395
USDNOK,20050519,053500,6.396,6.396,6.396,6.396
USDNOK,20050519,053600,6.395,6.395,6.395,6.395
USDNOK,20050519,053700,6.395,6.395,6.395,6.395
USDNOK,20050519,053800,6.394,6.394,6.394,6.394
USDNOK,20050519,053900,6.394,6.394,6.394,6.394
USDNOK,20050519,054000,6.394,6.394,6.394,6.394
USDNOK,20050519,054100,6.394,6.394,6.394,6.394
USDNOK,20050519,054200,6.394,6.394,6.394,6.394
USDNOK,20050519,054300,6.394,6.394,6.394,6.394
USDNOK,20050519,054400,6.394,6.394,6.393,6.393
USDNOK,20050519,054500,6.393,6.393,6.393,6.393
USDNOK,20050519,054600,6.393,6.393,6.393,6.393
USDNOK,20050519,054700,6.393,6.393,6.393,6.393
USDNOK,20050519,054800,6.393,6.393,6.392,6.392
USDNOK,20050519,054900,6.392,6.392,6.392,6.392
USDNOK,20050519,055000,6.393,6.393,6.393,6.393
USDNOK,20050519,055100,6.393,6.393,6.393,6.393
USDNOK,20050519,055200,6.393,6.393,6.393,6.393
USDNOK,20050519,055300,6.393,6.393,6.392,6.392
USDNOK,20050519,055400,6.392,6.392,6.392,6.392
USDNOK,20050519,055500,6.392,6.392,6.392,6.392
USDNOK,20050519,055600,6.392,6.392,6.392,6.392
USDNOK,20050519,055700,6.392,6.392,6.392,6.392
USDNOK,20050519,055800,6.392,6.392,6.392,6.392
USDNOK,20050519,055900,6.392,6.393,6.392,6.393
USDNOK,20050519,060000,6.393,6.393,6.393,6.393
USDNOK,20050519,060100,6.393,6.393,6.393,6.393
USDNOK,20050519,060200,6.392,6.392,6.392,6.392
USDNOK,20050519,060300,6.392,6.392,6.392,6.392
USDNOK,20050519,060400,6.392,6.392,6.392,6.392
USDNOK,20050519,060500,6.393,6.393,6.393,6.393
USDNOK,20050519,060600,6.393,6.393,6.393,6.393
USDNOK,20050519,060700,6.393,6.393,6.392,6.393
USDNOK,20050519,060800,6.393,6.393,6.393,6.393
USDNOK,20050519,060900,6.393,6.393,6.393,6.393
USDNOK,20050519,061000,6.393,6.393,6.393,6.393
USDNOK,20050519,061100,6.393,6.393,6.393,6.393
USDNOK,20050519,061200,6.393,6.393,6.393,6.393
USDNOK,20050519,061300,6.393,6.393,6.393,6.393
USDNOK,20050519,061400,6.393,6.393,6.393,6.393
USDNOK,20050519,061500,6.393,6.393,6.393,6.393
USDNOK,20050519,061600,6.394,6.395,6.394,6.395
USDNOK,20050519,061700,6.396,6.396,6.396,6.396
USDNOK,20050519,061800,6.396,6.396,6.396,6.396
USDNOK,20050519,061900,6.396,6.396,6.396,6.396
USDNOK,20050519,062000,6.396,6.396,6.396,6.396
USDNOK,20050519,062100,6.396,6.396,6.396,6.396
USDNOK,20050519,062200,6.396,6.396,6.396,6.396
USDNOK,20050519,062300,6.396,6.396,6.396,6.396
USDNOK,20050519,062400,6.396,6.396,6.396,6.396
USDNOK,20050519,062500,6.396,6.396,6.396,6.396
USDNOK,20050519,062600,6.396,6.396,6.396,6.396
USDNOK,20050519,062700,6.396,6.396,6.396,6.396
USDNOK,20050519,062800,6.396,6.396,6.396,6.396
USDNOK,20050519,062900,6.396,6.396,6.396,6.396
USDNOK,20050519,063000,6.396,6.396,6.396,6.396
USDNOK,20050519,063100,6.396,6.396,6.396,6.396
USDNOK,20050519,063200,6.396,6.396,6.396,6.396
USDNOK,20050519,063300,6.396,6.396,6.396,6.396
USDNOK,20050519,063400,6.396,6.396,6.396,6.396
USDNOK,20050519,063500,6.397,6.397,6.396,6.396
USDNOK,20050519,063600,6.396,6.396,6.396,6.396
USDNOK,20050519,063700,6.397,6.397,6.396,6.397
USDNOK,20050519,063800,6.397,6.397,6.397,6.397
USDNOK,20050519,063900,6.397,6.397,6.397,6.397
USDNOK,20050519,064000,6.397,6.397,6.397,6.397
USDNOK,20050519,064100,6.396,6.396,6.396,6.396
USDNOK,20050519,064200,6.397,6.397,6.397,6.397
USDNOK,20050519,064300,6.397,6.398,6.397,6.398
USDNOK,20050519,064400,6.398,6.398,6.398,6.398
USDNOK,20050519,064500,6.398,6.398,6.398,6.398
USDNOK,20050519,064600,6.398,6.398,6.398,6.398
USDNOK,20050519,064700,6.398,6.398,6.398,6.398
USDNOK,20050519,064800,6.398,6.398,6.397,6.397
USDNOK,20050519,064900,6.398,6.398,6.398,6.398
USDNOK,20050519,065000,6.398,6.399,6.398,6.399
USDNOK,20050519,065100,6.399,6.399,6.399,6.399
USDNOK,20050519,065200,6.399,6.399,6.399,6.399
USDNOK,20050519,065300,6.399,6.399,6.399,6.399
USDNOK,20050519,065400,6.399,6.399,6.399,6.399
USDNOK,20050519,065500,6.399,6.399,6.399,6.399
USDNOK,20050519,065600,6.398,6.398,6.398,6.398
USDNOK,20050519,065700,6.398,6.398,6.398,6.398
USDNOK,20050519,065800,6.398,6.398,6.398,6.398
USDNOK,20050519,065900,6.398,6.398,6.398,6.398
USDNOK,20050519,070000,6.398,6.399,6.398,6.399
USDNOK,20050519,070100,6.399,6.399,6.399,6.399
USDNOK,20050519,070200,6.399,6.399,6.399,6.399
USDNOK,20050519,070300,6.399,6.399,6.399,6.399
USDNOK,20050519,070400,6.399,6.399,6.399,6.399
USDNOK,20050519,070500,6.399,6.399,6.399,6.399
USDNOK,20050519,070600,6.399,6.399,6.399,6.399
USDNOK,20050519,070700,6.399,6.399,6.399,6.399
USDNOK,20050519,070800,6.399,6.399,6.399,6.399
USDNOK,20050519,070900,6.399,6.399,6.399,6.399
USDNOK,20050519,071000,6.399,6.399,6.399,6.399
USDNOK,20050519,071100,6.399,6.399,6.399,6.399
USDNOK,20050519,071200,6.399,6.399,6.399,6.399
USDNOK,20050519,071300,6.399,6.399,6.399,6.399
USDNOK,20050519,071500,6.399,6.399,6.399,6.399
USDNOK,20050519,071600,6.399,6.399,6.399,6.399
USDNOK,20050519,071700,6.399,6.399,6.399,6.399
USDNOK,20050519,071800,6.399,6.399,6.398,6.398
USDNOK,20050519,071900,6.398,6.398,6.398,6.398
USDNOK,20050519,072000,6.398,6.398,6.398,6.398
USDNOK,20050519,072100,6.397,6.398,6.397,6.398
USDNOK,20050519,072200,6.399,6.400,6.399,6.400
USDNOK,20050519,072300,6.399,6.399,6.399,6.399
USDNOK,20050519,072400,6.399,6.399,6.399,6.399
USDNOK,20050519,072500,6.399,6.399,6.399,6.399
USDNOK,20050519,072600,6.399,6.399,6.399,6.399
USDNOK,20050519,072700,6.399,6.399,6.399,6.399
USDNOK,20050519,072800,6.399,6.399,6.399,6.399
USDNOK,20050519,072900,6.399,6.399,6.399,6.399
USDNOK,20050519,073000,6.399,6.400,6.399,6.400
USDNOK,20050519,073100,6.400,6.400,6.400,6.400
USDNOK,20050519,073200,6.400,6.401,6.400,6.401
USDNOK,20050519,073300,6.401,6.402,6.401,6.402
USDNOK,20050519,073400,6.402,6.402,6.402,6.402
USDNOK,20050519,073500,6.402,6.402,6.402,6.402
USDNOK,20050519,073600,6.401,6.401,6.401,6.401
USDNOK,20050519,073700,6.401,6.402,6.401,6.402
USDNOK,20050519,073800,6.402,6.402,6.402,6.402
USDNOK,20050519,073900,6.402,6.402,6.402,6.402
USDNOK,20050519,074000,6.402,6.402,6.402,6.402
USDNOK,20050519,074100,6.401,6.401,6.401,6.401
USDNOK,20050519,074200,6.402,6.402,6.401,6.401
USDNOK,20050519,074300,6.401,6.401,6.400,6.401
USDNOK,20050519,074400,6.401,6.401,6.401,6.401
USDNOK,20050519,074500,6.401,6.401,6.401,6.401
USDNOK,20050519,074600,6.401,6.401,6.401,6.401
USDNOK,20050519,074700,6.401,6.401,6.401,6.401
USDNOK,20050519,074800,6.401,6.401,6.401,6.401
USDNOK,20050519,074900,6.402,6.402,6.402,6.402
USDNOK,20050519,075000,6.402,6.402,6.402,6.402
USDNOK,20050519,075100,6.401,6.402,6.401,6.402
USDNOK,20050519,075200,6.402,6.402,6.402,6.402
USDNOK,20050519,075300,6.402,6.402,6.402,6.402
USDNOK,20050519,075400,6.402,6.402,6.402,6.402
USDNOK,20050519,075500,6.403,6.403,6.403,6.403
USDNOK,20050519,075600,6.403,6.403,6.402,6.402
USDNOK,20050519,075700,6.402,6.402,6.402,6.402
USDNOK,20050519,075800,6.402,6.402,6.402,6.402
USDNOK,20050519,075900,6.402,6.403,6.402,6.402
USDNOK,20050519,080000,6.402,6.402,6.402,6.402
USDNOK,20050519,080100,6.401,6.401,6.401,6.401
USDNOK,20050519,080200,6.401,6.401,6.401,6.401
USDNOK,20050519,080300,6.401,6.401,6.400,6.400
USDNOK,20050519,080400,6.400,6.400,6.400,6.400
USDNOK,20050519,080500,6.400,6.400,6.400,6.400
USDNOK,20050519,080600,6.399,6.399,6.399,6.399
USDNOK,20050519,080700,6.398,6.399,6.398,6.399
USDNOK,20050519,080800,6.399,6.399,6.399,6.399
USDNOK,20050519,080900,6.399,6.399,6.399,6.399
USDNOK,20050519,081000,6.399,6.399,6.399,6.399
USDNOK,20050519,081100,6.400,6.401,6.400,6.401
USDNOK,20050519,081200,6.401,6.401,6.401,6.401
USDNOK,20050519,081300,6.401,6.401,6.401,6.401
USDNOK,20050519,081400,6.401,6.401,6.401,6.401
USDNOK,20050519,081500,6.402,6.402,6.402,6.402
USDNOK,20050519,081600,6.402,6.402,6.402,6.402
USDNOK,20050519,081700,6.402,6.403,6.402,6.403
USDNOK,20050519,081800,6.403,6.403,6.403,6.403
USDNOK,20050519,081900,6.403,6.403,6.403,6.403
USDNOK,20050519,082000,6.402,6.402,6.399,6.399
USDNOK,20050519,082100,6.398,6.398,6.397,6.397
USDNOK,20050519,082200,6.396,6.397,6.396,6.397
USDNOK,20050519,082300,6.398,6.398,6.396,6.396
USDNOK,20050519,082400,6.397,6.398,6.397,6.398
USDNOK,20050519,082500,6.399,6.399,6.398,6.398
USDNOK,20050519,082600,6.397,6.397,6.396,6.396
USDNOK,20050519,082700,6.397,6.398,6.397,6.398
USDNOK,20050519,082800,6.399,6.401,6.399,6.401
USDNOK,20050519,082900,6.401,6.402,6.401,6.402
USDNOK,20050519,083000,6.403,6.403,6.402,6.402
USDNOK,20050519,083100,6.402,6.402,6.402,6.402
USDNOK,20050519,083200,6.402,6.402,6.402,6.402
USDNOK,20050519,083300,6.402,6.402,6.402,6.402
USDNOK,20050519,083400,6.402,6.402,6.402,6.402
USDNOK,20050519,083500,6.403,6.403,6.403,6.403
USDNOK,20050519,083600,6.403,6.403,6.403,6.403
USDNOK,20050519,083700,6.403,6.403,6.403,6.403
USDNOK,20050519,083800,6.403,6.403,6.402,6.403
USDNOK,20050519,083900,6.403,6.403,6.403,6.403
USDNOK,20050519,084000,6.403,6.403,6.403,6.403
USDNOK,20050519,084100,6.403,6.403,6.403,6.403
USDNOK,20050519,084200,6.403,6.403,6.403,6.403
USDNOK,20050519,084300,6.403,6.403,6.403,6.403
USDNOK,20050519,084400,6.404,6.404,6.403,6.403
USDNOK,20050519,084500,6.402,6.402,6.401,6.401
USDNOK,20050519,084600,6.400,6.400,6.399,6.399
USDNOK,20050519,084700,6.398,6.398,6.397,6.397
USDNOK,20050519,084800,6.397,6.397,6.397,6.397
USDNOK,20050519,084900,6.397,6.397,6.396,6.396
USDNOK,20050519,085000,6.396,6.396,6.396,6.396
USDNOK,20050519,085100,6.396,6.396,6.396,6.396
USDNOK,20050519,085200,6.396,6.396,6.396,6.396
USDNOK,20050519,085300,6.396,6.396,6.396,6.396
USDNOK,20050519,085400,6.396,6.396,6.396,6.396
USDNOK,20050519,085500,6.396,6.397,6.396,6.397
USDNOK,20050519,085600,6.397,6.397,6.397,6.397
USDNOK,20050519,085700,6.396,6.396,6.396,6.396
USDNOK,20050519,085800,6.395,6.395,6.395,6.395
USDNOK,20050519,085900,6.396,6.396,6.395,6.396
USDNOK,20050519,090000,6.396,6.396,6.396,6.396
USDNOK,20050519,090100,6.397,6.397,6.397,6.397
USDNOK,20050519,090200,6.396,6.396,6.396,6.396
USDNOK,20050519,090300,6.396,6.396,6.396,6.396
USDNOK,20050519,090400,6.396,6.397,6.396,6.397
USDNOK,20050519,090500,6.398,6.399,6.398,6.399
USDNOK,20050519,090600,6.399,6.399,6.399,6.399
USDNOK,20050519,090700,6.398,6.398,6.398,6.398
USDNOK,20050519,090800,6.398,6.399,6.398,6.398
USDNOK,20050519,090900,6.398,6.398,6.398,6.398
USDNOK,20050519,091000,6.399,6.399,6.398,6.398
USDNOK,20050519,091100,6.398,6.398,6.398,6.398
USDNOK,20050519,091200,6.399,6.399,6.399,6.399
USDNOK,20050519,091300,6.399,6.399,6.399,6.399
USDNOK,20050519,091400,6.399,6.399,6.399,6.399
USDNOK,20050519,091500,6.400,6.400,6.400,6.400
USDNOK,20050519,091600,6.400,6.400,6.400,6.400
USDNOK,20050519,091700,6.400,6.400,6.400,6.400
USDNOK,20050519,091800,6.400,6.400,6.400,6.400
USDNOK,20050519,091900,6.400,6.400,6.400,6.400
USDNOK,20050519,092000,6.400,6.400,6.400,6.400
USDNOK,20050519,092100,6.400,6.401,6.400,6.401
USDNOK,20050519,092200,6.401,6.401,6.401,6.401
USDNOK,20050519,092300,6.401,6.401,6.401,6.401
USDNOK,20050519,092400,6.400,6.400,6.400,6.400
USDNOK,20050519,092500,6.400,6.400,6.400,6.400
USDNOK,20050519,092600,6.399,6.399,6.399,6.399
USDNOK,20050519,092700,6.399,6.399,6.398,6.398
USDNOK,20050519,092800,6.398,6.398,6.398,6.398
USDNOK,20050519,092900,6.399,6.399,6.399,6.399
USDNOK,20050519,093000,6.400,6.400,6.400,6.400
USDNOK,20050519,093100,6.401,6.402,6.401,6.402
USDNOK,20050519,093200,6.403,6.403,6.402,6.402
USDNOK,20050519,093300,6.403,6.403,6.402,6.402
USDNOK,20050519,093400,6.402,6.402,6.402,6.402
USDNOK,20050519,093500,6.402,6.402,6.402,6.402
USDNOK,20050519,093600,6.401,6.401,6.401,6.401
USDNOK,20050519,093700,6.401,6.401,6.401,6.401
USDNOK,20050519,093800,6.401,6.401,6.401,6.401
USDNOK,20050519,093900,6.401,6.402,6.401,6.402
USDNOK,20050519,094000,6.403,6.404,6.403,6.403
USDNOK,20050519,094100,6.402,6.404,6.402,6.404
USDNOK,20050519,094200,6.403,6.403,6.403,6.403
USDNOK,20050519,094300,6.403,6.404,6.403,6.404
USDNOK,20050519,094400,6.403,6.403,6.403,6.403
USDNOK,20050519,094500,6.403,6.403,6.403,6.403
USDNOK,20050519,094600,6.403,6.403,6.403,6.403
USDNOK,20050519,094700,6.403,6.403,6.403,6.403
USDNOK,20050519,094800,6.403,6.403,6.403,6.403
USDNOK,20050519,094900,6.403,6.403,6.403,6.403
USDNOK,20050519,095000,6.404,6.404,6.404,6.404
USDNOK,20050519,095100,6.405,6.406,6.405,6.405
USDNOK,20050519,095200,6.406,6.406,6.406,6.406
USDNOK,20050519,095300,6.406,6.406,6.406,6.406
USDNOK,20050519,095400,6.406,6.407,6.406,6.406
USDNOK,20050519,095500,6.405,6.405,6.405,6.405
USDNOK,20050519,095600,6.405,6.405,6.405,6.405
USDNOK,20050519,095700,6.405,6.405,6.404,6.404
USDNOK,20050519,095800,6.404,6.404,6.404,6.404
USDNOK,20050519,095900,6.405,6.405,6.405,6.405
USDNOK,20050519,100000,6.405,6.405,6.405,6.405
USDNOK,20050519,100100,6.405,6.405,6.405,6.405
USDNOK,20050519,100200,6.405,6.405,6.405,6.405
USDNOK,20050519,100300,6.405,6.405,6.405,6.405
USDNOK,20050519,100400,6.405,6.405,6.405,6.405
USDNOK,20050519,100500,6.405,6.405,6.405,6.405
USDNOK,20050519,100600,6.405,6.405,6.405,6.405
USDNOK,20050519,100700,6.405,6.405,6.405,6.405
USDNOK,20050519,100800,6.405,6.405,6.405,6.405
USDNOK,20050519,100900,6.405,6.406,6.405,6.406
USDNOK,20050519,101000,6.406,6.406,6.406,6.406
USDNOK,20050519,101100,6.406,6.406,6.406,6.406
USDNOK,20050519,101200,6.406,6.406,6.406,6.406
USDNOK,20050519,101300,6.406,6.406,6.406,6.406
USDNOK,20050519,101400,6.406,6.406,6.406,6.406
USDNOK,20050519,101500,6.407,6.407,6.407,6.407
USDNOK,20050519,101600,6.407,6.407,6.406,6.406
USDNOK,20050519,101700,6.406,6.406,6.406,6.406
USDNOK,20050519,101800,6.406,6.406,6.406,6.406
USDNOK,20050519,101900,6.406,6.406,6.406,6.406
USDNOK,20050519,102000,6.406,6.406,6.406,6.406
USDNOK,20050519,102100,6.406,6.406,6.406,6.406
USDNOK,20050519,102200,6.406,6.406,6.406,6.406
USDNOK,20050519,102300,6.406,6.406,6.406,6.406
USDNOK,20050519,102400,6.406,6.406,6.406,6.406
USDNOK,20050519,102500,6.407,6.407,6.407,6.407
USDNOK,20050519,102600,6.407,6.407,6.407,6.407
USDNOK,20050519,102700,6.407,6.407,6.407,6.407
USDNOK,20050519,102800,6.407,6.407,6.406,6.407
USDNOK,20050519,102900,6.408,6.408,6.408,6.408
USDNOK,20050519,103000,6.408,6.409,6.408,6.409
USDNOK,20050519,103100,6.408,6.408,6.408,6.408
USDNOK,20050519,103200,6.408,6.408,6.408,6.408
USDNOK,20050519,103300,6.408,6.408,6.408,6.408
USDNOK,20050519,103400,6.409,6.410,6.409,6.410
USDNOK,20050519,103500,6.411,6.411,6.410,6.410
USDNOK,20050519,103600,6.410,6.410,6.410,6.410
USDNOK,20050519,103700,6.411,6.411,6.411,6.411
USDNOK,20050519,103800,6.411,6.411,6.411,6.411
USDNOK,20050519,103900,6.411,6.411,6.410,6.410
USDNOK,20050519,104000,6.409,6.410,6.409,6.410
USDNOK,20050519,104100,6.409,6.409,6.409,6.409
USDNOK,20050519,104200,6.410,6.410,6.409,6.409
USDNOK,20050519,104300,6.408,6.409,6.408,6.409
USDNOK,20050519,104400,6.408,6.408,6.408,6.408
USDNOK,20050519,104500,6.408,6.408,6.407,6.407
USDNOK,20050519,104700,6.407,6.407,6.407,6.407
USDNOK,20050519,104800,6.407,6.409,6.407,6.408
USDNOK,20050519,104900,6.407,6.407,6.407,6.407
USDNOK,20050519,105000,6.407,6.408,6.407,6.407
USDNOK,20050519,105100,6.408,6.409,6.408,6.409
USDNOK,20050519,105200,6.410,6.410,6.410,6.410
USDNOK,20050519,105300,6.410,6.410,6.410,6.410
USDNOK,20050519,105400,6.410,6.410,6.410,6.410
USDNOK,20050519,105500,6.410,6.410,6.409,6.410
USDNOK,20050519,105600,6.409,6.409,6.409,6.409
USDNOK,20050519,105700,6.409,6.410,6.409,6.410
USDNOK,20050519,105800,6.410,6.410,6.410,6.410
USDNOK,20050519,105900,6.410,6.410,6.410,6.410
USDNOK,20050519,110000,6.410,6.410,6.410,6.410
USDNOK,20050519,110100,6.411,6.411,6.411,6.411
USDNOK,20050519,110200,6.411,6.411,6.411,6.411
USDNOK,20050519,110300,6.411,6.411,6.410,6.411
USDNOK,20050519,110400,6.412,6.412,6.412,6.412
USDNOK,20050519,110500,6.413,6.413,6.412,6.413
USDNOK,20050519,110600,6.412,6.412,6.412,6.412
USDNOK,20050519,110700,6.412,6.412,6.412,6.412
USDNOK,20050519,110800,6.412,6.413,6.412,6.413
USDNOK,20050519,110900,6.413,6.413,6.412,6.412
USDNOK,20050519,111000,6.411,6.411,6.411,6.411
USDNOK,20050519,111100,6.411,6.411,6.411,6.411
USDNOK,20050519,111200,6.411,6.411,6.411,6.411
USDNOK,20050519,111300,6.411,6.412,6.411,6.412
USDNOK,20050519,111400,6.412,6.413,6.412,6.413
USDNOK,20050519,111500,6.414,6.414,6.414,6.414
USDNOK,20050519,111600,6.415,6.415,6.415,6.415
USDNOK,20050519,111700,6.415,6.415,6.415,6.415
USDNOK,20050519,111800,6.415,6.415,6.414,6.414
USDNOK,20050519,111900,6.414,6.414,6.414,6.414
USDNOK,20050519,112000,6.414,6.414,6.414,6.414
USDNOK,20050519,112100,6.414,6.415,6.414,6.415
USDNOK,20050519,112200,6.415,6.415,6.414,6.414
USDNOK,20050519,112300,6.414,6.414,6.414,6.414
USDNOK,20050519,112400,6.414,6.414,6.414,6.414
USDNOK,20050519,112500,6.414,6.414,6.414,6.414
USDNOK,20050519,112600,6.413,6.413,6.413,6.413
USDNOK,20050519,112700,6.413,6.413,6.413,6.413
USDNOK,20050519,112800,6.412,6.412,6.411,6.411
USDNOK,20050519,112900,6.411,6.411,6.411,6.411
USDNOK,20050519,113000,6.412,6.412,6.412,6.412
USDNOK,20050519,113100,6.412,6.413,6.412,6.413
USDNOK,20050519,113200,6.413,6.413,6.413,6.413
USDNOK,20050519,113300,6.412,6.412,6.411,6.411
USDNOK,20050519,113400,6.410,6.411,6.410,6.410
USDNOK,20050519,113500,6.410,6.410,6.410,6.410
USDNOK,20050519,113600,6.410,6.410,6.410,6.410
USDNOK,20050519,113700,6.410,6.410,6.410,6.410
USDNOK,20050519,113800,6.410,6.410,6.410,6.410
USDNOK,20050519,113900,6.410,6.410,6.410,6.410
USDNOK,20050519,114000,6.410,6.410,6.410,6.410
USDNOK,20050519,114100,6.411,6.411,6.411,6.411
USDNOK,20050519,114200,6.412,6.413,6.412,6.413
USDNOK,20050519,114300,6.412,6.413,6.412,6.413
USDNOK,20050519,114400,6.413,6.414,6.413,6.414
USDNOK,20050519,114500,6.415,6.415,6.415,6.415
USDNOK,20050519,114600,6.415,6.415,6.415,6.415
USDNOK,20050519,114700,6.415,6.415,6.415,6.415
USDNOK,20050519,114800,6.414,6.415,6.414,6.414
USDNOK,20050519,114900,6.414,6.414,6.414,6.414
USDNOK,20050519,115000,6.414,6.414,6.414,6.414
USDNOK,20050519,115100,6.414,6.414,6.414,6.414
USDNOK,20050519,115200,6.415,6.415,6.414,6.414
USDNOK,20050519,115300,6.413,6.413,6.413,6.413
USDNOK,20050519,115400,6.413,6.413,6.413,6.413
USDNOK,20050519,115500,6.412,6.413,6.412,6.413
USDNOK,20050519,115600,6.412,6.412,6.411,6.411
USDNOK,20050519,115800,6.411,6.411,6.411,6.411
USDNOK,20050519,115900,6.411,6.412,6.411,6.411
USDNOK,20050519,120000,6.411,6.411,6.411,6.411
USDNOK,20050519,120100,6.410,6.411,6.410,6.411
USDNOK,20050519,120200,6.411,6.411,6.411,6.411
USDNOK,20050519,120300,6.412,6.412,6.411,6.411
USDNOK,20050519,120400,6.411,6.411,6.411,6.411
USDNOK,20050519,120500,6.410,6.411,6.410,6.411
USDNOK,20050519,120600,6.411,6.411,6.411,6.411
USDNOK,20050519,120700,6.411,6.411,6.410,6.410
USDNOK,20050519,120800,6.409,6.409,6.409,6.409
USDNOK,20050519,120900,6.409,6.410,6.408,6.410
USDNOK,20050519,121000,6.409,6.409,6.409,6.409
USDNOK,20050519,121100,6.410,6.410,6.409,6.409
USDNOK,20050519,121200,6.409,6.409,6.409,6.409
USDNOK,20050519,121300,6.409,6.409,6.408,6.408
USDNOK,20050519,121400,6.408,6.408,6.408,6.408
USDNOK,20050519,121500,6.409,6.409,6.409,6.409
USDNOK,20050519,121600,6.409,6.409,6.409,6.409
USDNOK,20050519,121700,6.409,6.410,6.409,6.410
USDNOK,20050519,121800,6.410,6.410,6.410,6.410
USDNOK,20050519,121900,6.410,6.410,6.410,6.410
USDNOK,20050519,122000,6.410,6.410,6.410,6.410
USDNOK,20050519,122100,6.410,6.410,6.410,6.410
USDNOK,20050519,122200,6.410,6.410,6.410,6.410
USDNOK,20050519,122300,6.410,6.410,6.410,6.410
USDNOK,20050519,122400,6.411,6.411,6.411,6.411
USDNOK,20050519,122500,6.411,6.411,6.411,6.411
USDNOK,20050519,122600,6.411,6.411,6.411,6.411
USDNOK,20050519,122700,6.411,6.411,6.411,6.411
USDNOK,20050519,122800,6.411,6.411,6.411,6.411
USDNOK,20050519,122900,6.411,6.411,6.411,6.411
USDNOK,20050519,123000,6.411,6.411,6.411,6.411
USDNOK,20050519,123100,6.411,6.411,6.411,6.411
USDNOK,20050519,123200,6.411,6.411,6.411,6.411
USDNOK,20050519,123300,6.411,6.412,6.411,6.412
USDNOK,20050519,123400,6.412,6.412,6.412,6.412
USDNOK,20050519,123500,6.412,6.412,6.412,6.412
USDNOK,20050519,123600,6.411,6.412,6.411,6.412
USDNOK,20050519,123700,6.411,6.411,6.411,6.411
USDNOK,20050519,123800,6.412,6.412,6.412,6.412
USDNOK,20050519,123900,6.412,6.412,6.412,6.412
USDNOK,20050519,124000,6.412,6.412,6.412,6.412
USDNOK,20050519,124100,6.412,6.413,6.412,6.413
USDNOK,20050519,124200,6.412,6.413,6.412,6.413
USDNOK,20050519,124300,6.412,6.413,6.412,6.412
USDNOK,20050519,124400,6.411,6.412,6.411,6.412
USDNOK,20050519,124500,6.413,6.413,6.413,6.413
USDNOK,20050519,124600,6.412,6.412,6.412,6.412
USDNOK,20050519,124700,6.413,6.413,6.413,6.413
USDNOK,20050519,124800,6.413,6.414,6.413,6.413
USDNOK,20050519,124900,6.414,6.414,6.414,6.414
USDNOK,20050519,125000,6.414,6.414,6.413,6.414
USDNOK,20050519,125100,6.413,6.413,6.413,6.413
USDNOK,20050519,125200,6.413,6.413,6.413,6.413
USDNOK,20050519,125300,6.413,6.413,6.413,6.413
USDNOK,20050519,125400,6.413,6.413,6.412,6.412
USDNOK,20050519,125500,6.412,6.412,6.412,6.412
USDNOK,20050519,125600,6.412,6.412,6.412,6.412
USDNOK,20050519,125700,6.412,6.412,6.412,6.412
USDNOK,20050519,125800,6.413,6.413,6.413,6.413
USDNOK,20050519,125900,6.413,6.413,6.413,6.413
USDNOK,20050519,130000,6.413,6.413,6.413,6.413
USDNOK,20050519,130100,6.412,6.412,6.412,6.412
USDNOK,20050519,130200,6.412,6.413,6.412,6.412
USDNOK,20050519,130300,6.412,6.412,6.412,6.412
USDNOK,20050519,130400,6.412,6.412,6.412,6.412
USDNOK,20050519,130500,6.412,6.413,6.412,6.413
USDNOK,20050519,130600,6.413,6.413,6.413,6.413
USDNOK,20050519,130700,6.413,6.413,6.413,6.413
USDNOK,20050519,130800,6.413,6.413,6.413,6.413
USDNOK,20050519,130900,6.413,6.413,6.413,6.413
USDNOK,20050519,131100,6.413,6.413,6.413,6.413
USDNOK,20050519,131200,6.413,6.413,6.412,6.412
USDNOK,20050519,131300,6.412,6.412,6.412,6.412
USDNOK,20050519,131400,6.412,6.412,6.412,6.412
USDNOK,20050519,131500,6.411,6.411,6.411,6.411
USDNOK,20050519,131600,6.410,6.411,6.410,6.410
USDNOK,20050519,131700,6.410,6.410,6.410,6.410
USDNOK,20050519,131800,6.411,6.411,6.411,6.411
USDNOK,20050519,131900,6.412,6.413,6.412,6.413
USDNOK,20050519,132000,6.413,6.413,6.413,6.413
USDNOK,20050519,132100,6.413,6.413,6.413,6.413
USDNOK,20050519,132200,6.413,6.413,6.413,6.413
USDNOK,20050519,132300,6.414,6.414,6.414,6.414
USDNOK,20050519,132400,6.415,6.416,6.415,6.416
USDNOK,20050519,132500,6.415,6.415,6.415,6.415
USDNOK,20050519,132600,6.415,6.416,6.415,6.416
USDNOK,20050519,132700,6.417,6.417,6.417,6.417
USDNOK,20050519,132800,6.417,6.417,6.417,6.417
USDNOK,20050519,132900,6.417,6.417,6.417,6.417
USDNOK,20050519,133000,6.417,6.417,6.417,6.417
USDNOK,20050519,133100,6.417,6.417,6.417,6.417
USDNOK,20050519,133200,6.417,6.418,6.417,6.418
USDNOK,20050519,133300,6.417,6.418,6.417,6.417
USDNOK,20050519,133400,6.418,6.418,6.418,6.418
USDNOK,20050519,133500,6.418,6.418,6.418,6.418
USDNOK,20050519,133600,6.417,6.417,6.417,6.417
USDNOK,20050519,133700,6.417,6.417,6.417,6.417
USDNOK,20050519,133800,6.417,6.417,6.417,6.417
USDNOK,20050519,133900,6.417,6.417,6.417,6.417
USDNOK,20050519,134000,6.417,6.418,6.417,6.418
USDNOK,20050519,134100,6.418,6.418,6.417,6.417
USDNOK,20050519,134200,6.417,6.417,6.417,6.417
USDNOK,20050519,134300,6.417,6.417,6.417,6.417
USDNOK,20050519,134400,6.417,6.418,6.417,6.418
USDNOK,20050519,134500,6.418,6.418,6.418,6.418
USDNOK,20050519,134600,6.419,6.421,6.419,6.420
USDNOK,20050519,134700,6.420,6.420,6.420,6.420
USDNOK,20050519,134800,6.420,6.420,6.420,6.420
USDNOK,20050519,134900,6.420,6.420,6.420,6.420
USDNOK,20050519,135000,6.419,6.419,6.419,6.419
USDNOK,20050519,135100,6.419,6.419,6.419,6.419
USDNOK,20050519,135200,6.419,6.419,6.418,6.418
USDNOK,20050519,135300,6.417,6.417,6.417,6.417
USDNOK,20050519,135400,6.417,6.417,6.417,6.417
USDNOK,20050519,135500,6.418,6.418,6.418,6.418
USDNOK,20050519,135600,6.418,6.418,6.418,6.418
USDNOK,20050519,135700,6.418,6.418,6.416,6.416
USDNOK,20050519,135800,6.416,6.416,6.416,6.416
USDNOK,20050519,135900,6.416,6.416,6.416,6.416
USDNOK,20050519,140000,6.416,6.416,6.416,6.416
USDNOK,20050519,140100,6.417,6.417,6.417,6.417
USDNOK,20050519,140200,6.417,6.417,6.417,6.417
USDNOK,20050519,140300,6.417,6.417,6.416,6.416
USDNOK,20050519,140400,6.416,6.416,6.416,6.416
USDNOK,20050519,140500,6.416,6.416,6.416,6.416
USDNOK,20050519,140600,6.416,6.416,6.416,6.416
USDNOK,20050519,140700,6.416,6.416,6.416,6.416
USDNOK,20050519,140800,6.415,6.416,6.415,6.415
USDNOK,20050519,140900,6.415,6.415,6.415,6.415
USDNOK,20050519,141000,6.415,6.415,6.415,6.415
USDNOK,20050519,141100,6.415,6.415,6.415,6.415
USDNOK,20050519,141200,6.415,6.415,6.415,6.415
USDNOK,20050519,141300,6.415,6.415,6.415,6.415
USDNOK,20050519,141400,6.416,6.416,6.416,6.416
USDNOK,20050519,141500,6.416,6.416,6.413,6.413
USDNOK,20050519,141600,6.414,6.415,6.414,6.415
USDNOK,20050519,141700,6.416,6.416,6.415,6.415
USDNOK,20050519,141800,6.415,6.415,6.415,6.415
USDNOK,20050519,141900,6.416,6.416,6.416,6.416
USDNOK,20050519,142000,6.415,6.415,6.414,6.414
USDNOK,20050519,142100,6.413,6.414,6.413,6.414
USDNOK,20050519,142200,6.414,6.414,6.414,6.414
USDNOK,20050519,142300,6.415,6.415,6.415,6.415
USDNOK,20050519,142400,6.416,6.416,6.415,6.416
USDNOK,20050519,142500,6.416,6.417,6.416,6.417
USDNOK,20050519,142600,6.418,6.418,6.418,6.418
USDNOK,20050519,142700,6.417,6.418,6.417,6.418
USDNOK,20050519,142800,6.417,6.418,6.417,6.417
USDNOK,20050519,142900,6.418,6.418,6.418,6.418
USDNOK,20050519,143000,6.418,6.418,6.418,6.418
USDNOK,20050519,143100,6.417,6.418,6.416,6.416
USDNOK,20050519,143200,6.417,6.417,6.417,6.417
USDNOK,20050519,143300,6.417,6.417,6.417,6.417
USDNOK,20050519,143400,6.418,6.419,6.418,6.419
USDNOK,20050519,143500,6.420,6.420,6.419,6.419
USDNOK,20050519,143600,6.419,6.419,6.419,6.419
USDNOK,20050519,143700,6.419,6.419,6.418,6.418
USDNOK,20050519,143800,6.418,6.418,6.418,6.418
USDNOK,20050519,143900,6.418,6.419,6.418,6.419
USDNOK,20050519,144000,6.420,6.421,6.420,6.421
USDNOK,20050519,144100,6.421,6.421,6.420,6.420
USDNOK,20050519,144200,6.421,6.421,6.420,6.421
USDNOK,20050519,144300,6.422,6.422,6.422,6.422
USDNOK,20050519,144400,6.422,6.422,6.422,6.422
USDNOK,20050519,144500,6.422,6.422,6.422,6.422
USDNOK,20050519,144600,6.421,6.421,6.421,6.421
USDNOK,20050519,144700,6.422,6.423,6.422,6.423
USDNOK,20050519,144800,6.422,6.423,6.422,6.423
USDNOK,20050519,144900,6.424,6.424,6.424,6.424
USDNOK,20050519,145000,6.423,6.423,6.423,6.423
USDNOK,20050519,145100,6.422,6.422,6.421,6.421
USDNOK,20050519,145200,6.421,6.421,6.421,6.421
USDNOK,20050519,145300,6.422,6.423,6.422,6.422
USDNOK,20050519,145400,6.422,6.422,6.422,6.422
USDNOK,20050519,145500,6.423,6.423,6.423,6.423
USDNOK,20050519,145600,6.423,6.424,6.423,6.424
USDNOK,20050519,145700,6.424,6.425,6.424,6.425
USDNOK,20050519,145800,6.426,6.426,6.425,6.425
USDNOK,20050519,145900,6.425,6.425,6.425,6.425
USDNOK,20050519,150000,6.425,6.425,6.425,6.425
USDNOK,20050519,150100,6.425,6.426,6.425,6.426
USDNOK,20050519,150200,6.425,6.426,6.425,6.426
USDNOK,20050519,150300,6.427,6.428,6.427,6.428
USDNOK,20050519,150400,6.427,6.428,6.427,6.428
USDNOK,20050519,150500,6.429,6.429,6.429,6.429
USDNOK,20050519,150600,6.429,6.429,6.429,6.429
USDNOK,20050519,150700,6.429,6.430,6.429,6.430
USDNOK,20050519,150800,6.429,6.429,6.428,6.428
USDNOK,20050519,150900,6.428,6.428,6.427,6.427
USDNOK,20050519,151000,6.428,6.428,6.428,6.428
USDNOK,20050519,151100,6.428,6.431,6.428,6.431
USDNOK,20050519,151200,6.431,6.431,6.431,6.431
USDNOK,20050519,151300,6.432,6.432,6.431,6.432
USDNOK,20050519,151400,6.432,6.432,6.432,6.432
USDNOK,20050519,151500,6.432,6.432,6.432,6.432
USDNOK,20050519,151600,6.431,6.432,6.431,6.432
USDNOK,20050519,151700,6.433,6.433,6.432,6.433
USDNOK,20050519,151800,6.433,6.433,6.433,6.433
USDNOK,20050519,151900,6.433,6.433,6.433,6.433
USDNOK,20050519,152000,6.433,6.433,6.433,6.433
USDNOK,20050519,152100,6.433,6.433,6.432,6.432
USDNOK,20050519,152200,6.431,6.431,6.431,6.431
USDNOK,20050519,152300,6.430,6.431,6.430,6.431
USDNOK,20050519,152400,6.431,6.432,6.431,6.432
USDNOK,20050519,152500,6.431,6.431,6.430,6.430
USDNOK,20050519,152600,6.431,6.431,6.431,6.431
USDNOK,20050519,152700,6.431,6.431,6.430,6.430
USDNOK,20050519,152800,6.430,6.431,6.430,6.431
USDNOK,20050519,152900,6.430,6.430,6.430,6.430
USDNOK,20050519,153000,6.429,6.429,6.429,6.429
USDNOK,20050519,153100,6.429,6.429,6.429,6.429
USDNOK,20050519,153200,6.429,6.429,6.427,6.428
USDNOK,20050519,153300,6.427,6.428,6.427,6.427
USDNOK,20050519,153400,6.428,6.428,6.428,6.428
USDNOK,20050519,153500,6.427,6.428,6.427,6.428
USDNOK,20050519,153600,6.427,6.427,6.427,6.427
USDNOK,20050519,153700,6.427,6.427,6.427,6.427
USDNOK,20050519,153800,6.426,6.427,6.426,6.427
USDNOK,20050519,153900,6.426,6.426,6.426,6.426
USDNOK,20050519,154000,6.426,6.426,6.426,6.426
USDNOK,20050519,154100,6.425,6.426,6.425,6.426
USDNOK,20050519,154200,6.426,6.427,6.426,6.427
USDNOK,20050519,154300,6.427,6.427,6.427,6.427
USDNOK,20050519,154400,6.427,6.427,6.427,6.427
USDNOK,20050519,154500,6.427,6.427,6.426,6.426
USDNOK,20050519,154600,6.427,6.428,6.427,6.428
USDNOK,20050519,154700,6.428,6.428,6.428,6.428
USDNOK,20050519,154800,6.428,6.428,6.427,6.427
USDNOK,20050519,154900,6.428,6.428,6.427,6.427
USDNOK,20050519,155000,6.427,6.427,6.427,6.427
USDNOK,20050519,155100,6.428,6.428,6.427,6.427
USDNOK,20050519,155200,6.426,6.426,6.426,6.426
USDNOK,20050519,155300,6.425,6.426,6.425,6.425
USDNOK,20050519,155400,6.426,6.426,6.425,6.426
USDNOK,20050519,155500,6.425,6.425,6.425,6.425
USDNOK,20050519,155600,6.426,6.426,6.426,6.426
USDNOK,20050519,155700,6.426,6.426,6.426,6.426
USDNOK,20050519,155800,6.426,6.426,6.426,6.426
USDNOK,20050519,155900,6.426,6.427,6.426,6.426
USDNOK,20050519,160000,6.426,6.426,6.426,6.426
USDNOK,20050519,160100,6.427,6.427,6.425,6.425
USDNOK,20050519,160200,6.426,6.427,6.426,6.427
USDNOK,20050519,160300,6.426,6.426,6.426,6.426
USDNOK,20050519,160400,6.426,6.426,6.425,6.425
USDNOK,20050519,160500,6.426,6.426,6.425,6.425
USDNOK,20050519,160600,6.426,6.426,6.425,6.426
USDNOK,20050519,160700,6.427,6.428,6.427,6.428
USDNOK,20050519,160800,6.428,6.428,6.428,6.428
USDNOK,20050519,160900,6.427,6.428,6.427,6.427
USDNOK,20050519,161000,6.426,6.426,6.423,6.423
USDNOK,20050519,161100,6.422,6.423,6.422,6.422
USDNOK,20050519,161200,6.421,6.421,6.421,6.421
USDNOK,20050519,161300,6.421,6.421,6.421,6.421
USDNOK,20050519,161400,6.421,6.422,6.421,6.422
USDNOK,20050519,161500,6.421,6.421,6.421,6.421
USDNOK,20050519,161600,6.420,6.421,6.420,6.420
USDNOK,20050519,161700,6.420,6.420,6.420,6.420
USDNOK,20050519,161800,6.420,6.420,6.420,6.420
USDNOK,20050519,161900,6.420,6.420,6.420,6.420
USDNOK,20050519,162000,6.420,6.420,6.420,6.420
USDNOK,20050519,162100,6.421,6.422,6.421,6.422
USDNOK,20050519,162200,6.422,6.422,6.422,6.422
USDNOK,20050519,162300,6.423,6.423,6.423,6.423
USDNOK,20050519,162400,6.424,6.424,6.423,6.423
USDNOK,20050519,162500,6.423,6.423,6.422,6.422
USDNOK,20050519,162600,6.423,6.423,6.423,6.423
USDNOK,20050519,162700,6.422,6.422,6.422,6.422
USDNOK,20050519,162800,6.422,6.423,6.422,6.423
USDNOK,20050519,162900,6.423,6.423,6.423,6.423
USDNOK,20050519,163000,6.423,6.424,6.423,6.424
USDNOK,20050519,163100,6.424,6.424,6.424,6.424
USDNOK,20050519,163200,6.423,6.423,6.423,6.423
USDNOK,20050519,163300,6.423,6.424,6.423,6.424
USDNOK,20050519,163400,6.425,6.425,6.424,6.424
USDNOK,20050519,163500,6.424,6.424,6.424,6.424
USDNOK,20050519,163600,6.424,6.424,6.424,6.424
USDNOK,20050519,163700,6.424,6.424,6.424,6.424
USDNOK,20050519,163800,6.423,6.423,6.423,6.423
USDNOK,20050519,163900,6.422,6.422,6.422,6.422
USDNOK,20050519,164000,6.422,6.422,6.421,6.421
USDNOK,20050519,164100,6.421,6.421,6.420,6.421
USDNOK,20050519,164200,6.422,6.422,6.422,6.422
USDNOK,20050519,164300,6.423,6.423,6.423,6.423
USDNOK,20050519,164400,6.424,6.425,6.424,6.424
USDNOK,20050519,164500,6.423,6.423,6.423,6.423
USDNOK,20050519,164600,6.424,6.425,6.424,6.425
USDNOK,20050519,164700,6.424,6.424,6.424,6.424
USDNOK,20050519,164800,6.424,6.424,6.424,6.424
USDNOK,20050519,164900,6.424,6.424,6.424,6.424
USDNOK,20050519,165000,6.424,6.424,6.424,6.424
USDNOK,20050519,165100,6.424,6.424,6.423,6.423
USDNOK,20050519,165200,6.423,6.423,6.423,6.423
USDNOK,20050519,165300,6.423,6.423,6.423,6.423
USDNOK,20050519,165400,6.423,6.423,6.422,6.422
USDNOK,20050519,165500,6.423,6.423,6.422,6.422
USDNOK,20050519,165600,6.423,6.423,6.423,6.423
USDNOK,20050519,165700,6.423,6.424,6.423,6.424
USDNOK,20050519,165800,6.423,6.423,6.423,6.423
USDNOK,20050519,165900,6.423,6.423,6.423,6.423
USDNOK,20050519,170000,6.423,6.423,6.422,6.422
USDNOK,20050519,170100,6.421,6.421,6.418,6.418
USDNOK,20050519,170200,6.417,6.418,6.417,6.418
USDNOK,20050519,170300,6.418,6.418,6.418,6.418
USDNOK,20050519,170400,6.419,6.419,6.419,6.419
USDNOK,20050519,170500,6.419,6.419,6.419,6.419
USDNOK,20050519,170600,6.418,6.418,6.418,6.418
USDNOK,20050519,170700,6.418,6.418,6.416,6.416
USDNOK,20050519,170800,6.416,6.416,6.416,6.416
USDNOK,20050519,170900,6.417,6.417,6.416,6.416
USDNOK,20050519,171000,6.416,6.416,6.415,6.415
USDNOK,20050519,171100,6.415,6.415,6.415,6.415
USDNOK,20050519,171200,6.415,6.415,6.414,6.414
USDNOK,20050519,171300,6.413,6.413,6.413,6.413
USDNOK,20050519,171400,6.413,6.413,6.413,6.413
USDNOK,20050519,171500,6.414,6.414,6.414,6.414
USDNOK,20050519,171600,6.414,6.415,6.414,6.414
USDNOK,20050519,171700,6.415,6.415,6.414,6.415
USDNOK,20050519,171800,6.416,6.418,6.416,6.418
USDNOK,20050519,171900,6.418,6.418,6.418,6.418
USDNOK,20050519,172000,6.418,6.418,6.418,6.418
USDNOK,20050519,172100,6.418,6.418,6.418,6.418
USDNOK,20050519,172200,6.418,6.418,6.418,6.418
USDNOK,20050519,172300,6.419,6.419,6.419,6.419
USDNOK,20050519,172400,6.420,6.420,6.420,6.420
USDNOK,20050519,172500,6.419,6.419,6.419,6.419
USDNOK,20050519,172600,6.419,6.419,6.419,6.419
USDNOK,20050519,172700,6.419,6.419,6.419,6.419
USDNOK,20050519,172800,6.419,6.419,6.416,6.416
USDNOK,20050519,172900,6.415,6.417,6.415,6.417
USDNOK,20050519,173000,6.417,6.417,6.417,6.417
USDNOK,20050519,173100,6.417,6.417,6.417,6.417
USDNOK,20050519,173200,6.417,6.417,6.417,6.417
USDNOK,20050519,173300,6.417,6.417,6.417,6.417
USDNOK,20050519,173400,6.416,6.416,6.416,6.416
USDNOK,20050519,173500,6.416,6.416,6.416,6.416
USDNOK,20050519,173600,6.416,6.417,6.416,6.417
USDNOK,20050519,173700,6.417,6.417,6.416,6.416
USDNOK,20050519,173800,6.417,6.417,6.417,6.417
USDNOK,20050519,173900,6.417,6.418,6.417,6.418
USDNOK,20050519,174000,6.419,6.419,6.419,6.419
USDNOK,20050519,174100,6.420,6.420,6.420,6.420
USDNOK,20050519,174200,6.420,6.420,6.420,6.420
USDNOK,20050519,174300,6.420,6.420,6.420,6.420
USDNOK,20050519,174400,6.420,6.421,6.420,6.421
USDNOK,20050519,174500,6.421,6.421,6.421,6.421
USDNOK,20050519,174600,6.421,6.421,6.421,6.421
USDNOK,20050519,174700,6.421,6.422,6.421,6.422
USDNOK,20050519,174800,6.422,6.422,6.422,6.422
USDNOK,20050519,174900,6.422,6.422,6.422,6.422
USDNOK,20050519,175000,6.422,6.422,6.422,6.422
USDNOK,20050519,175100,6.423,6.423,6.422,6.422
USDNOK,20050519,175200,6.422,6.422,6.422,6.422
USDNOK,20050519,175300,6.421,6.421,6.420,6.420
USDNOK,20050519,175400,6.419,6.419,6.418,6.418
USDNOK,20050519,175500,6.418,6.418,6.418,6.418
USDNOK,20050519,175600,6.417,6.417,6.417,6.417
USDNOK,20050519,175700,6.416,6.417,6.416,6.417
USDNOK,20050519,175800,6.418,6.418,6.418,6.418
USDNOK,20050519,175900,6.418,6.418,6.417,6.417
USDNOK,20050519,180000,6.416,6.417,6.416,6.417
USDNOK,20050519,180100,6.416,6.416,6.413,6.415
USDNOK,20050519,180200,6.416,6.416,6.414,6.414
USDNOK,20050519,180300,6.413,6.418,6.413,6.417
USDNOK,20050519,180400,6.416,6.419,6.415,6.419
USDNOK,20050519,180500,6.418,6.420,6.418,6.420
USDNOK,20050519,180600,6.421,6.427,6.421,6.426
USDNOK,20050519,180700,6.427,6.427,6.424,6.424
USDNOK,20050519,180800,6.423,6.423,6.421,6.421
USDNOK,20050519,180900,6.420,6.420,6.419,6.420
USDNOK,20050519,181000,6.420,6.420,6.420,6.420
USDNOK,20050519,181100,6.419,6.419,6.419,6.419
USDNOK,20050519,181200,6.419,6.420,6.419,6.420
USDNOK,20050519,181300,6.419,6.419,6.419,6.419
USDNOK,20050519,181400,6.419,6.420,6.419,6.420
USDNOK,20050519,181500,6.421,6.422,6.421,6.422
USDNOK,20050519,181600,6.421,6.421,6.421,6.421
USDNOK,20050519,181700,6.420,6.420,6.418,6.418
USDNOK,20050519,181800,6.419,6.421,6.419,6.421
USDNOK,20050519,181900,6.420,6.420,6.419,6.419
USDNOK,20050519,182000,6.418,6.419,6.418,6.418
USDNOK,20050519,182100,6.419,6.419,6.418,6.418
USDNOK,20050519,182200,6.418,6.418,6.417,6.417
USDNOK,20050519,182300,6.416,6.418,6.416,6.418
USDNOK,20050519,182400,6.419,6.419,6.419,6.419
USDNOK,20050519,182500,6.419,6.420,6.419,6.420
USDNOK,20050519,182600,6.420,6.421,6.420,6.420
USDNOK,20050519,182700,6.421,6.421,6.421,6.421
USDNOK,20050519,182800,6.420,6.420,6.420,6.420
USDNOK,20050519,182900,6.420,6.420,6.420,6.420
USDNOK,20050519,183000,6.420,6.420,6.417,6.418
USDNOK,20050519,183100,6.418,6.418,6.418,6.418
USDNOK,20050519,183200,6.418,6.419,6.418,6.419
USDNOK,20050519,183300,6.419,6.419,6.419,6.419
USDNOK,20050519,183400,6.420,6.420,6.420,6.420
USDNOK,20050519,183500,6.420,6.420,6.419,6.419
USDNOK,20050519,183600,6.419,6.419,6.419,6.419
USDNOK,20050519,183700,6.419,6.419,6.419,6.419
USDNOK,20050519,183800,6.419,6.419,6.419,6.419
USDNOK,20050519,183900,6.419,6.419,6.419,6.419
USDNOK,20050519,184000,6.419,6.419,6.419,6.419
USDNOK,20050519,184100,6.418,6.418,6.417,6.417
USDNOK,20050519,184200,6.417,6.417,6.417,6.417
USDNOK,20050519,184300,6.417,6.417,6.417,6.417
USDNOK,20050519,184400,6.417,6.417,6.417,6.417
USDNOK,20050519,184500,6.418,6.418,6.418,6.418
USDNOK,20050519,184600,6.418,6.418,6.417,6.417
USDNOK,20050519,184700,6.417,6.417,6.417,6.417
USDNOK,20050519,184800,6.417,6.417,6.417,6.417
USDNOK,20050519,184900,6.417,6.417,6.417,6.417
USDNOK,20050519,185000,6.417,6.417,6.417,6.417
USDNOK,20050519,185100,6.418,6.418,6.418,6.418
USDNOK,20050519,185200,6.418,6.418,6.418,6.418
USDNOK,20050519,185300,6.418,6.418,6.418,6.418
USDNOK,20050519,185400,6.418,6.418,6.417,6.417
USDNOK,20050519,185500,6.417,6.417,6.417,6.417
USDNOK,20050519,185600,6.417,6.417,6.417,6.417
USDNOK,20050519,185700,6.416,6.416,6.416,6.416
USDNOK,20050519,185800,6.417,6.417,6.417,6.417
USDNOK,20050519,185900,6.417,6.417,6.417,6.417
USDNOK,20050519,190000,6.417,6.417,6.416,6.416
USDNOK,20050519,190100,6.416,6.416,6.416,6.416
USDNOK,20050519,190200,6.415,6.416,6.415,6.415
USDNOK,20050519,190300,6.416,6.416,6.415,6.415
USDNOK,20050519,190400,6.415,6.415,6.415,6.415
USDNOK,20050519,190500,6.415,6.415,6.415,6.415
USDNOK,20050519,190600,6.415,6.415,6.415,6.415
USDNOK,20050519,190700,6.415,6.415,6.415,6.415
USDNOK,20050519,190800,6.416,6.416,6.416,6.416
USDNOK,20050519,190900,6.416,6.416,6.416,6.416
USDNOK,20050519,191000,6.416,6.416,6.416,6.416
USDNOK,20050519,191100,6.416,6.416,6.416,6.416
USDNOK,20050519,191200,6.415,6.415,6.415,6.415
USDNOK,20050519,191300,6.415,6.415,6.415,6.415
USDNOK,20050519,191400,6.415,6.415,6.415,6.415
USDNOK,20050519,191500,6.415,6.415,6.415,6.415
USDNOK,20050519,191600,6.414,6.414,6.414,6.414
USDNOK,20050519,191700,6.415,6.415,6.415,6.415
USDNOK,20050519,191800,6.415,6.415,6.414,6.414
USDNOK,20050519,191900,6.413,6.413,6.413,6.413
USDNOK,20050519,192000,6.413,6.413,6.413,6.413
USDNOK,20050519,192100,6.412,6.412,6.411,6.411
USDNOK,20050519,192200,6.410,6.410,6.410,6.410
USDNOK,20050519,192300,6.411,6.411,6.410,6.410
USDNOK,20050519,192400,6.410,6.411,6.410,6.411
USDNOK,20050519,192500,6.411,6.411,6.411,6.411
USDNOK,20050519,192600,6.411,6.412,6.411,6.412
USDNOK,20050519,192700,6.412,6.412,6.412,6.412
USDNOK,20050519,192800,6.412,6.412,6.412,6.412
USDNOK,20050519,192900,6.411,6.412,6.411,6.412
USDNOK,20050519,193100,6.412,6.413,6.412,6.413
USDNOK,20050519,193200,6.413,6.413,6.413,6.413
USDNOK,20050519,193300,6.413,6.413,6.413,6.413
USDNOK,20050519,193400,6.413,6.413,6.413,6.413
USDNOK,20050519,193500,6.412,6.412,6.412,6.412
USDNOK,20050519,193600,6.412,6.412,6.412,6.412
USDNOK,20050519,193700,6.412,6.412,6.412,6.412
USDNOK,20050519,193800,6.412,6.412,6.412,6.412
USDNOK,20050519,193900,6.412,6.412,6.412,6.412
USDNOK,20050519,194000,6.412,6.412,6.412,6.412
USDNOK,20050519,194100,6.411,6.411,6.411,6.411
USDNOK,20050519,194200,6.411,6.411,6.411,6.411
USDNOK,20050519,194300,6.411,6.411,6.410,6.410
USDNOK,20050519,194400,6.410,6.410,6.410,6.410
USDNOK,20050519,194500,6.410,6.410,6.410,6.410
USDNOK,20050519,194600,6.409,6.409,6.409,6.409
USDNOK,20050519,194700,6.409,6.409,6.409,6.409
USDNOK,20050519,194800,6.409,6.410,6.409,6.410
USDNOK,20050519,194900,6.410,6.410,6.410,6.410
USDNOK,20050519,195000,6.411,6.411,6.411,6.411
USDNOK,20050519,195100,6.411,6.411,6.411,6.411
USDNOK,20050519,195200,6.411,6.411,6.410,6.410
USDNOK,20050519,195300,6.411,6.411,6.411,6.411
USDNOK,20050519,195400,6.411,6.411,6.411,6.411
USDNOK,20050519,195500,6.411,6.411,6.411,6.411
USDNOK,20050519,195600,6.411,6.411,6.411,6.411
USDNOK,20050519,195700,6.411,6.411,6.411,6.411
USDNOK,20050519,195800,6.411,6.411,6.411,6.411
USDNOK,20050519,195900,6.411,6.411,6.411,6.411
USDNOK,20050519,200000,6.409,6.410,6.409,6.410
USDNOK,20050519,200100,6.409,6.410,6.409,6.410
USDNOK,20050519,200200,6.410,6.410,6.409,6.409
USDNOK,20050519,200300,6.408,6.409,6.408,6.409
USDNOK,20050519,200400,6.409,6.409,6.409,6.409
USDNOK,20050519,200500,6.409,6.409,6.409,6.409
USDNOK,20050519,200600,6.408,6.409,6.408,6.408
USDNOK,20050519,200700,6.408,6.408,6.408,6.408
USDNOK,20050519,200800,6.409,6.409,6.409,6.409
USDNOK,20050519,200900,6.409,6.409,6.408,6.408
USDNOK,20050519,201000,6.409,6.409,6.408,6.408
USDNOK,20050519,201100,6.409,6.409,6.408,6.408
USDNOK,20050519,201200,6.408,6.408,6.408,6.408
USDNOK,20050519,201300,6.408,6.408,6.408,6.408
USDNOK,20050519,201400,6.408,6.408,6.408,6.408
USDNOK,20050519,201500,6.408,6.408,6.408,6.408
USDNOK,20050519,201600,6.408,6.408,6.408,6.408
USDNOK,20050519,201700,6.409,6.410,6.409,6.410
USDNOK,20050519,201800,6.410,6.410,6.410,6.410
USDNOK,20050519,201900,6.411,6.411,6.411,6.411
USDNOK,20050519,202000,6.411,6.411,6.411,6.411
USDNOK,20050519,202100,6.410,6.410,6.410,6.410
USDNOK,20050519,202200,6.410,6.412,6.410,6.412
USDNOK,20050519,202300,6.412,6.412,6.412,6.412
USDNOK,20050519,202400,6.411,6.411,6.411,6.411
USDNOK,20050519,202500,6.412,6.412,6.411,6.411
USDNOK,20050519,202600,6.412,6.412,6.412,6.412
USDNOK,20050519,202700,6.412,6.412,6.412,6.412
USDNOK,20050519,202800,6.412,6.412,6.412,6.412
USDNOK,20050519,202900,6.412,6.412,6.412,6.412
USDNOK,20050519,203000,6.413,6.413,6.413,6.413
USDNOK,20050519,203100,6.413,6.413,6.413,6.413
USDNOK,20050519,203200,6.413,6.413,6.413,6.413
USDNOK,20050519,203300,6.413,6.415,6.413,6.415
USDNOK,20050519,203400,6.415,6.416,6.415,6.416
USDNOK,20050519,203500,6.416,6.416,6.416,6.416
USDNOK,20050519,203600,6.416,6.416,6.416,6.416
USDNOK,20050519,203700,6.417,6.417,6.417,6.417
USDNOK,20050519,203800,6.416,6.416,6.415,6.415
USDNOK,20050519,203900,6.416,6.416,6.415,6.415
USDNOK,20050519,204000,6.414,6.414,6.413,6.413
USDNOK,20050519,204100,6.413,6.414,6.413,6.413
USDNOK,20050519,204200,6.413,6.413,6.413,6.413
USDNOK,20050519,204300,6.412,6.413,6.412,6.413
USDNOK,20050519,204400,6.412,6.413,6.412,6.413
USDNOK,20050519,204500,6.413,6.413,6.413,6.413
USDNOK,20050519,204600,6.413,6.413,6.412,6.412
USDNOK,20050519,204700,6.411,6.411,6.411,6.411
USDNOK,20050519,204800,6.411,6.412,6.411,6.411
USDNOK,20050519,204900,6.410,6.411,6.410,6.411
USDNOK,20050519,205000,6.412,6.412,6.412,6.412
USDNOK,20050519,205100,6.411,6.412,6.411,6.411
USDNOK,20050519,205200,6.411,6.411,6.411,6.411
USDNOK,20050519,205300,6.410,6.410,6.410,6.410
USDNOK,20050519,205400,6.410,6.410,6.410,6.410
USDNOK,20050519,205500,6.410,6.410,6.410,6.410
USDNOK,20050519,205600,6.410,6.410,6.410,6.410
USDNOK,20050519,205700,6.410,6.411,6.410,6.410
USDNOK,20050519,205800,6.410,6.410,6.410,6.410
USDNOK,20050519,205900,6.410,6.410,6.410,6.410
USDNOK,20050519,210000,6.411,6.411,6.410,6.411
USDNOK,20050519,210100,6.410,6.410,6.410,6.410
USDNOK,20050519,210200,6.410,6.410,6.409,6.409
USDNOK,20050519,210300,6.409,6.410,6.409,6.410
USDNOK,20050519,210400,6.409,6.410,6.409,6.410
USDNOK,20050519,210500,6.410,6.410,6.410,6.410
USDNOK,20050519,210600,6.410,6.410,6.410,6.410
USDNOK,20050519,210700,6.411,6.411,6.411,6.411
USDNOK,20050519,210800,6.411,6.411,6.411,6.411
USDNOK,20050519,210900,6.411,6.411,6.411,6.411
USDNOK,20050519,211000,6.411,6.411,6.411,6.411
USDNOK,20050519,211100,6.410,6.410,6.410,6.410
USDNOK,20050519,211200,6.410,6.411,6.410,6.411
USDNOK,20050519,211300,6.411,6.411,6.411,6.411
USDNOK,20050519,211400,6.412,6.412,6.412,6.412
USDNOK,20050519,211500,6.412,6.412,6.412,6.412
USDNOK,20050519,211600,6.412,6.412,6.411,6.411
USDNOK,20050519,211700,6.411,6.411,6.411,6.411
USDNOK,20050519,211800,6.411,6.411,6.411,6.411
USDNOK,20050519,211900,6.411,6.411,6.411,6.411
USDNOK,20050519,212000,6.411,6.411,6.411,6.411
USDNOK,20050519,212100,6.411,6.411,6.411,6.411
USDNOK,20050519,212200,6.411,6.411,6.411,6.411
USDNOK,20050519,212300,6.411,6.411,6.411,6.411
USDNOK,20050519,212400,6.411,6.411,6.411,6.411
USDNOK,20050519,212500,6.411,6.411,6.411,6.411
USDNOK,20050519,212600,6.410,6.410,6.410,6.410
USDNOK,20050519,212700,6.410,6.410,6.410,6.410
USDNOK,20050519,212800,6.410,6.410,6.410,6.410
USDNOK,20050519,212900,6.410,6.411,6.410,6.411
USDNOK,20050519,213000,6.410,6.411,6.410,6.410
USDNOK,20050519,213100,6.410,6.410,6.410,6.410
USDNOK,20050519,213200,6.410,6.410,6.410,6.410
USDNOK,20050519,213300,6.410,6.410,6.410,6.410
USDNOK,20050519,213400,6.410,6.410,6.410,6.410
USDNOK,20050519,213500,6.410,6.411,6.410,6.411
USDNOK,20050519,213600,6.410,6.410,6.410,6.410
USDNOK,20050519,213700,6.410,6.410,6.410,6.410
USDNOK,20050519,213800,6.410,6.410,6.410,6.410
USDNOK,20050519,213900,6.410,6.410,6.410,6.410
USDNOK,20050519,214000,6.410,6.410,6.410,6.410
USDNOK,20050519,214100,6.411,6.412,6.411,6.412
USDNOK,20050519,214200,6.411,6.411,6.411,6.411
USDNOK,20050519,214300,6.411,6.412,6.411,6.411
USDNOK,20050519,214400,6.412,6.412,6.412,6.412
USDNOK,20050519,214500,6.411,6.411,6.411,6.411
USDNOK,20050519,214600,6.411,6.411,6.411,6.411
USDNOK,20050519,214700,6.411,6.411,6.411,6.411
USDNOK,20050519,214800,6.411,6.411,6.411,6.411
USDNOK,20050519,214900,6.411,6.411,6.411,6.411
USDNOK,20050519,215000,6.411,6.412,6.411,6.412
USDNOK,20050519,215100,6.412,6.413,6.412,6.413
USDNOK,20050519,215200,6.413,6.413,6.413,6.413
USDNOK,20050519,215300,6.413,6.414,6.413,6.414
USDNOK,20050519,215400,6.414,6.414,6.414,6.414
USDNOK,20050519,215500,6.414,6.414,6.414,6.414
USDNOK,20050519,215600,6.413,6.413,6.413,6.413
USDNOK,20050519,215700,6.413,6.413,6.412,6.412
USDNOK,20050519,215800,6.412,6.412,6.412,6.412
USDNOK,20050519,215900,6.412,6.412,6.412,6.412
USDNOK,20050519,220000,6.412,6.412,6.412,6.412
USDNOK,20050519,220100,6.412,6.412,6.412,6.412
USDNOK,20050519,220200,6.412,6.412,6.412,6.412
USDNOK,20050519,220300,6.412,6.412,6.412,6.412
USDNOK,20050519,220400,6.412,6.412,6.411,6.411
USDNOK,20050519,220500,6.411,6.411,6.411,6.411
USDNOK,20050519,220700,6.411,6.411,6.411,6.411
USDNOK,20050519,220800,6.411,6.411,6.411,6.411
USDNOK,20050519,220900,6.411,6.411,6.411,6.411
USDNOK,20050519,221000,6.411,6.412,6.411,6.412
USDNOK,20050519,221100,6.412,6.412,6.412,6.412
USDNOK,20050519,221200,6.412,6.412,6.412,6.412
USDNOK,20050519,221300,6.412,6.412,6.412,6.412
USDNOK,20050519,221400,6.412,6.412,6.412,6.412
USDNOK,20050519,221500,6.412,6.412,6.412,6.412
USDNOK,20050519,221600,6.412,6.412,6.412,6.412
USDNOK,20050519,221700,6.412,6.412,6.412,6.412
USDNOK,20050519,221800,6.412,6.412,6.412,6.412
USDNOK,20050519,221900,6.412,6.412,6.412,6.412
USDNOK,20050519,222100,6.412,6.412,6.412,6.412
USDNOK,20050519,222200,6.412,6.412,6.412,6.412
USDNOK,20050519,222300,6.412,6.412,6.412,6.412
USDNOK,20050519,222400,6.412,6.412,6.412,6.412
USDNOK,20050519,222500,6.412,6.412,6.412,6.412
USDNOK,20050519,222600,6.411,6.411,6.410,6.411
USDNOK,20050519,222700,6.411,6.411,6.411,6.411
USDNOK,20050519,222800,6.411,6.411,6.411,6.411
USDNOK,20050519,222900,6.411,6.411,6.411,6.411
USDNOK,20050519,223000,6.410,6.410,6.410,6.410
USDNOK,20050519,223100,6.410,6.410,6.410,6.410
USDNOK,20050519,223200,6.410,6.410,6.410,6.410
USDNOK,20050519,223300,6.410,6.410,6.410,6.410
USDNOK,20050519,223400,6.410,6.410,6.410,6.410
USDNOK,20050519,223500,6.410,6.410,6.410,6.410
USDNOK,20050519,223600,6.409,6.409,6.409,6.409
USDNOK,20050519,223700,6.409,6.409,6.409,6.409
USDNOK,20050519,223800,6.409,6.409,6.409,6.409
USDNOK,20050519,223900,6.409,6.409,6.409,6.409
USDNOK,20050519,224000,6.409,6.410,6.409,6.410
USDNOK,20050519,224100,6.410,6.410,6.410,6.410
USDNOK,20050519,224300,6.410,6.410,6.410,6.410
USDNOK,20050519,224400,6.410,6.410,6.410,6.410
USDNOK,20050519,224500,6.410,6.410,6.410,6.410
USDNOK,20050519,224600,6.410,6.410,6.410,6.410
USDNOK,20050519,224700,6.410,6.410,6.410,6.410
USDNOK,20050519,224800,6.410,6.410,6.410,6.410
USDNOK,20050519,224900,6.410,6.410,6.410,6.410
USDNOK,20050519,225000,6.410,6.410,6.410,6.410
USDNOK,20050519,225100,6.410,6.410,6.409,6.409
USDNOK,20050519,225200,6.409,6.409,6.409,6.409
USDNOK,20050519,225300,6.409,6.409,6.409,6.409
USDNOK,20050519,225400,6.409,6.409,6.409,6.409
USDNOK,20050519,225500,6.409,6.409,6.409,6.409
USDNOK,20050519,225600,6.409,6.409,6.409,6.409
USDNOK,20050519,225700,6.409,6.409,6.408,6.408
USDNOK,20050519,225800,6.408,6.408,6.408,6.408
USDNOK,20050519,225900,6.408,6.408,6.408,6.408
USDNOK,20050519,230000,6.407,6.408,6.407,6.407
USDNOK,20050519,230100,6.407,6.407,6.407,6.407
USDNOK,20050519,230200,6.407,6.407,6.407,6.407
USDNOK,20050519,230300,6.407,6.407,6.407,6.407
USDNOK,20050519,230400,6.407,6.407,6.407,6.407
USDNOK,20050519,230500,6.407,6.407,6.407,6.407
USDNOK,20050519,230600,6.407,6.407,6.407,6.407
USDNOK,20050519,230700,6.407,6.407,6.407,6.407
USDNOK,20050519,230800,6.407,6.407,6.407,6.407
USDNOK,20050519,230900,6.407,6.407,6.407,6.407
USDNOK,20050519,231000,6.407,6.407,6.407,6.407
USDNOK,20050519,231100,6.407,6.407,6.407,6.407
USDNOK,20050519,231200,6.407,6.407,6.407,6.407
USDNOK,20050519,231300,6.407,6.407,6.407,6.407
USDNOK,20050519,231400,6.407,6.407,6.407,6.407
USDNOK,20050519,231500,6.407,6.407,6.407,6.407
USDNOK,20050519,231600,6.409,6.409,6.409,6.409
USDNOK,20050519,231700,6.409,6.409,6.409,6.409
USDNOK,20050519,231800,6.409,6.409,6.408,6.408
USDNOK,20050519,231900,6.409,6.409,6.407,6.407
USDNOK,20050519,232000,6.407,6.407,6.405,6.405
USDNOK,20050519,232100,6.405,6.405,6.405,6.405
USDNOK,20050519,232200,6.405,6.405,6.405,6.405
USDNOK,20050519,232300,6.406,6.406,6.405,6.405
USDNOK,20050519,232400,6.406,6.406,6.406,6.406
USDNOK,20050519,232500,6.406,6.406,6.405,6.405
USDNOK,20050519,232600,6.405,6.405,6.405,6.405
USDNOK,20050519,232700,6.406,6.406,6.405,6.406
USDNOK,20050519,232800,6.405,6.406,6.405,6.406
USDNOK,20050519,232900,6.406,6.406,6.406,6.406
USDNOK,20050519,233000,6.406,6.406,6.406,6.406
USDNOK,20050519,233100,6.407,6.407,6.407,6.407
USDNOK,20050519,233200,6.407,6.407,6.407,6.407
USDNOK,20050519,233300,6.407,6.407,6.407,6.407
USDNOK,20050519,233400,6.407,6.407,6.407,6.407
USDNOK,20050519,233500,6.407,6.407,6.407,6.407
USDNOK,20050519,233600,6.407,6.407,6.407,6.407
USDNOK,20050519,233700,6.407,6.407,6.407,6.407
USDNOK,20050519,233800,6.407,6.408,6.407,6.408
USDNOK,20050519,233900,6.408,6.408,6.408,6.408
USDNOK,20050519,234000,6.408,6.408,6.408,6.408
USDNOK,20050519,234100,6.408,6.408,6.408,6.408
USDNOK,20050519,234200,6.408,6.408,6.408,6.408
USDNOK,20050519,234400,6.408,6.408,6.408,6.408
USDNOK,20050519,234500,6.408,6.409,6.408,6.409
USDNOK,20050519,234600,6.410,6.410,6.409,6.409
USDNOK,20050519,234700,6.409,6.409,6.409,6.409
USDNOK,20050519,234800,6.409,6.409,6.409,6.409
USDNOK,20050519,234900,6.409,6.409,6.409,6.409
USDNOK,20050519,235000,6.409,6.409,6.409,6.409
USDNOK,20050519,235100,6.409,6.409,6.409,6.409
USDNOK,20050519,235200,6.409,6.409,6.409,6.409
USDNOK,20050519,235300,6.410,6.410,6.410,6.410
USDNOK,20050519,235400,6.410,6.410,6.410,6.410
USDNOK,20050519,235500,6.410,6.410,6.410,6.410
USDNOK,20050519,235600,6.410,6.410,6.410,6.410
USDNOK,20050519,235700,6.410,6.410,6.410,6.410
USDNOK,20050519,235800,6.410,6.410,6.410,6.410
USDNOK,20050519,235900,6.410,6.410,6.410,6.410
USDNOK,20050520,000000,6.410,6.410,6.410,6.410
USDPLN,20050519,000300,3.286,3.286,3.286,3.286
USDPLN,20050519,000400,3.287,3.287,3.287,3.287
USDPLN,20050519,000900,3.287,3.287,3.287,3.287
USDPLN,20050519,001000,3.288,3.288,3.288,3.288
USDPLN,20050519,001300,3.289,3.289,3.289,3.289
USDPLN,20050519,001600,3.288,3.289,3.288,3.288
USDPLN,20050519,001800,3.289,3.289,3.288,3.288
USDPLN,20050519,002300,3.288,3.288,3.288,3.288
USDPLN,20050519,002800,3.288,3.288,3.288,3.288
USDPLN,20050519,002900,3.287,3.287,3.287,3.287
USDPLN,20050519,003100,3.288,3.288,3.288,3.288
USDPLN,20050519,003200,3.287,3.287,3.287,3.287
USDPLN,20050519,003300,3.288,3.288,3.288,3.288
USDPLN,20050519,003700,3.287,3.288,3.287,3.288
USDPLN,20050519,003800,3.287,3.288,3.287,3.288
USDPLN,20050519,003900,3.287,3.288,3.287,3.287
USDPLN,20050519,004200,3.288,3.288,3.288,3.288
USDPLN,20050519,004300,3.289,3.289,3.289,3.289
USDPLN,20050519,004500,3.288,3.288,3.288,3.288
USDPLN,20050519,004800,3.287,3.287,3.287,3.287
USDPLN,20050519,005300,3.287,3.287,3.287,3.287
USDPLN,20050519,005500,3.289,3.289,3.289,3.289
USDPLN,20050519,005700,3.290,3.290,3.290,3.290
USDPLN,20050519,005900,3.288,3.288,3.288,3.288
USDPLN,20050519,010100,3.287,3.287,3.287,3.287
USDPLN,20050519,010500,3.288,3.288,3.288,3.288
USDPLN,20050519,011000,3.289,3.289,3.289,3.289
USDPLN,20050519,011400,3.288,3.288,3.288,3.288
USDPLN,20050519,011900,3.289,3.289,3.289,3.289
USDPLN,20050519,012400,3.289,3.289,3.289,3.289
USDPLN,20050519,012900,3.289,3.289,3.289,3.289
USDPLN,20050519,013400,3.289,3.289,3.289,3.289
USDPLN,20050519,013900,3.289,3.290,3.289,3.290
USDPLN,20050519,014100,3.289,3.289,3.289,3.289
USDPLN,20050519,014600,3.290,3.290,3.290,3.290
USDPLN,20050519,014700,3.289,3.289,3.289,3.289
USDPLN,20050519,015200,3.289,3.289,3.289,3.289
USDPLN,20050519,015700,3.289,3.289,3.289,3.289
USDPLN,20050519,020200,3.289,3.289,3.289,3.289
USDPLN,20050519,020700,3.289,3.289,3.289,3.289
USDPLN,20050519,021200,3.289,3.289,3.289,3.289
USDPLN,20050519,021700,3.289,3.289,3.289,3.289
USDPLN,20050519,021900,3.290,3.290,3.290,3.290
USDPLN,20050519,022100,3.289,3.289,3.289,3.289
USDPLN,20050519,022600,3.289,3.289,3.289,3.289
USDPLN,20050519,022700,3.288,3.288,3.288,3.288
USDPLN,20050519,023200,3.289,3.289,3.289,3.289
USDPLN,20050519,023300,3.288,3.288,3.288,3.288
USDPLN,20050519,023500,3.287,3.287,3.287,3.287
USDPLN,20050519,024000,3.287,3.287,3.286,3.286
USDPLN,20050519,024500,3.286,3.286,3.286,3.286
USDPLN,20050519,025000,3.286,3.286,3.286,3.286
USDPLN,20050519,025500,3.286,3.286,3.286,3.286
USDPLN,20050519,025900,3.287,3.287,3.287,3.287
USDPLN,20050519,030400,3.287,3.287,3.287,3.287
USDPLN,20050519,030700,3.288,3.288,3.288,3.288
USDPLN,20050519,031200,3.288,3.288,3.288,3.288
USDPLN,20050519,031700,3.288,3.288,3.288,3.288
USDPLN,20050519,031800,3.289,3.289,3.289,3.289
USDPLN,20050519,032000,3.288,3.288,3.288,3.288
USDPLN,20050519,032500,3.288,3.288,3.288,3.288
USDPLN,20050519,032900,3.289,3.289,3.289,3.289
USDPLN,20050519,033400,3.289,3.289,3.289,3.289
USDPLN,20050519,033600,3.288,3.288,3.288,3.288
USDPLN,20050519,034100,3.288,3.288,3.288,3.288
USDPLN,20050519,034600,3.288,3.288,3.288,3.288
USDPLN,20050519,034900,3.289,3.289,3.289,3.289
USDPLN,20050519,035100,3.288,3.288,3.288,3.288
USDPLN,20050519,035600,3.289,3.289,3.289,3.289
USDPLN,20050519,035700,3.288,3.290,3.288,3.290
USDPLN,20050519,035800,3.291,3.291,3.291,3.291
USDPLN,20050519,040000,3.290,3.290,3.290,3.290
USDPLN,20050519,040200,3.288,3.288,3.288,3.288
USDPLN,20050519,040700,3.288,3.288,3.288,3.288
USDPLN,20050519,041200,3.288,3.288,3.288,3.288
USDPLN,20050519,041500,3.287,3.287,3.287,3.287
USDPLN,20050519,042000,3.288,3.288,3.288,3.288
USDPLN,20050519,042400,3.287,3.287,3.287,3.287
USDPLN,20050519,042800,3.286,3.286,3.286,3.286
USDPLN,20050519,043200,3.285,3.285,3.285,3.285
USDPLN,20050519,043700,3.285,3.286,3.285,3.286
USDPLN,20050519,044200,3.286,3.286,3.286,3.286
USDPLN,20050519,044700,3.286,3.286,3.286,3.286
USDPLN,20050519,045000,3.285,3.285,3.285,3.285
USDPLN,20050519,045100,3.286,3.286,3.286,3.286
USDPLN,20050519,045600,3.287,3.287,3.287,3.287
USDPLN,20050519,050100,3.287,3.287,3.287,3.287
USDPLN,20050519,050400,3.286,3.286,3.286,3.286
USDPLN,20050519,050600,3.285,3.285,3.285,3.285
USDPLN,20050519,051000,3.286,3.286,3.286,3.286
USDPLN,20050519,051500,3.286,3.286,3.286,3.286
USDPLN,20050519,052000,3.286,3.286,3.286,3.286
USDPLN,20050519,052400,3.285,3.285,3.285,3.285
USDPLN,20050519,052700,3.286,3.286,3.286,3.286
USDPLN,20050519,053000,3.287,3.287,3.287,3.287
USDPLN,20050519,053400,3.288,3.288,3.288,3.288
USDPLN,20050519,053600,3.290,3.290,3.290,3.290
USDPLN,20050519,054100,3.288,3.290,3.288,3.290
USDPLN,20050519,054600,3.287,3.287,3.287,3.287
USDPLN,20050519,055100,3.287,3.287,3.287,3.287
USDPLN,20050519,055600,3.286,3.286,3.286,3.286
USDPLN,20050519,060100,3.286,3.287,3.286,3.287
USDPLN,20050519,060200,3.286,3.286,3.286,3.286
USDPLN,20050519,060700,3.287,3.287,3.287,3.287
USDPLN,20050519,061200,3.286,3.286,3.286,3.286
USDPLN,20050519,061500,3.287,3.287,3.287,3.287
USDPLN,20050519,062000,3.287,3.287,3.287,3.287
USDPLN,20050519,062200,3.288,3.288,3.288,3.288
USDPLN,20050519,062700,3.288,3.288,3.288,3.288
USDPLN,20050519,063200,3.288,3.288,3.288,3.288
USDPLN,20050519,063400,3.289,3.289,3.289,3.289
USDPLN,20050519,063700,3.288,3.288,3.288,3.288
USDPLN,20050519,064100,3.287,3.287,3.287,3.287
USDPLN,20050519,064500,3.288,3.289,3.288,3.289
USDPLN,20050519,065000,3.290,3.290,3.290,3.290
USDPLN,20050519,065100,3.289,3.289,3.289,3.289
USDPLN,20050519,065400,3.290,3.290,3.289,3.289
USDPLN,20050519,065500,3.290,3.290,3.289,3.289
USDPLN,20050519,070000,3.289,3.289,3.289,3.289
USDPLN,20050519,070100,3.290,3.290,3.290,3.290
USDPLN,20050519,070300,3.289,3.289,3.289,3.289
USDPLN,20050519,070400,3.290,3.290,3.290,3.290
USDPLN,20050519,070700,3.289,3.289,3.289,3.289
USDPLN,20050519,070800,3.290,3.290,3.290,3.290
USDPLN,20050519,070900,3.289,3.289,3.289,3.289
USDPLN,20050519,071000,3.290,3.291,3.290,3.291
USDPLN,20050519,071100,3.293,3.293,3.293,3.293
USDPLN,20050519,071200,3.294,3.294,3.294,3.294
USDPLN,20050519,071700,3.294,3.294,3.294,3.294
USDPLN,20050519,072200,3.294,3.294,3.294,3.294
USDPLN,20050519,072300,3.292,3.292,3.290,3.290
USDPLN,20050519,072400,3.289,3.289,3.289,3.289
USDPLN,20050519,072600,3.288,3.288,3.287,3.287
USDPLN,20050519,072700,3.286,3.286,3.286,3.286
USDPLN,20050519,073100,3.287,3.287,3.287,3.287
USDPLN,20050519,073200,3.286,3.287,3.286,3.287
USDPLN,20050519,073600,3.285,3.286,3.285,3.286
USDPLN,20050519,073700,3.287,3.287,3.287,3.287
USDPLN,20050519,074200,3.287,3.287,3.287,3.287
USDPLN,20050519,074300,3.286,3.286,3.286,3.286
USDPLN,20050519,074400,3.287,3.287,3.287,3.287
USDPLN,20050519,074900,3.287,3.287,3.287,3.287
USDPLN,20050519,075400,3.287,3.287,3.287,3.287
USDPLN,20050519,075900,3.287,3.287,3.286,3.286
USDPLN,20050519,080400,3.286,3.286,3.286,3.286
USDPLN,20050519,080600,3.285,3.285,3.285,3.285
USDPLN,20050519,080700,3.286,3.286,3.286,3.286
USDPLN,20050519,080900,3.285,3.285,3.285,3.285
USDPLN,20050519,081000,3.286,3.286,3.286,3.286
USDPLN,20050519,081200,3.285,3.286,3.285,3.286
USDPLN,20050519,081300,3.285,3.285,3.285,3.285
USDPLN,20050519,081500,3.286,3.286,3.286,3.286
USDPLN,20050519,081700,3.287,3.287,3.287,3.287
USDPLN,20050519,081800,3.286,3.286,3.286,3.286
USDPLN,20050519,082000,3.285,3.285,3.285,3.285
USDPLN,20050519,082100,3.284,3.284,3.283,3.283
USDPLN,20050519,082500,3.284,3.284,3.282,3.282
USDPLN,20050519,082600,3.281,3.281,3.279,3.279
USDPLN,20050519,083000,3.280,3.280,3.280,3.280
USDPLN,20050519,083200,3.279,3.280,3.279,3.280
USDPLN,20050519,083400,3.279,3.279,3.279,3.279
USDPLN,20050519,083500,3.278,3.278,3.277,3.277
USDPLN,20050519,083900,3.276,3.276,3.276,3.276
USDPLN,20050519,084000,3.275,3.275,3.274,3.275
USDPLN,20050519,084100,3.276,3.277,3.276,3.277
USDPLN,20050519,084200,3.276,3.276,3.276,3.276
USDPLN,20050519,084400,3.277,3.277,3.276,3.276
USDPLN,20050519,084500,3.277,3.277,3.277,3.277
USDPLN,20050519,084600,3.276,3.277,3.276,3.276
USDPLN,20050519,084700,3.275,3.275,3.274,3.274
USDPLN,20050519,084800,3.273,3.273,3.272,3.272
USDPLN,20050519,084900,3.273,3.274,3.273,3.274
USDPLN,20050519,085200,3.275,3.276,3.275,3.276
USDPLN,20050519,085300,3.277,3.277,3.277,3.277
USDPLN,20050519,085400,3.278,3.278,3.277,3.278
USDPLN,20050519,085500,3.277,3.278,3.277,3.278
USDPLN,20050519,085600,3.277,3.279,3.277,3.278
USDPLN,20050519,085700,3.279,3.279,3.278,3.278
USDPLN,20050519,090000,3.279,3.279,3.279,3.279
USDPLN,20050519,090200,3.278,3.278,3.278,3.278
USDPLN,20050519,090300,3.277,3.277,3.277,3.277
USDPLN,20050519,090400,3.276,3.277,3.276,3.277
USDPLN,20050519,090500,3.278,3.278,3.278,3.278
USDPLN,20050519,091000,3.279,3.280,3.279,3.279
USDPLN,20050519,091200,3.278,3.278,3.278,3.278
USDPLN,20050519,091400,3.277,3.278,3.277,3.278
USDPLN,20050519,091500,3.279,3.279,3.279,3.279
USDPLN,20050519,091600,3.278,3.279,3.278,3.279
USDPLN,20050519,091800,3.280,3.280,3.280,3.280
USDPLN,20050519,091900,3.279,3.279,3.279,3.279
USDPLN,20050519,092000,3.278,3.279,3.278,3.279
USDPLN,20050519,092100,3.280,3.280,3.279,3.279
USDPLN,20050519,092300,3.280,3.280,3.278,3.278
USDPLN,20050519,092400,3.277,3.277,3.277,3.277
USDPLN,20050519,092500,3.278,3.278,3.278,3.278
USDPLN,20050519,092900,3.279,3.279,3.279,3.279
USDPLN,20050519,093000,3.280,3.280,3.280,3.280
USDPLN,20050519,093100,3.281,3.281,3.280,3.280
USDPLN,20050519,093600,3.280,3.280,3.280,3.280
USDPLN,20050519,094000,3.281,3.281,3.281,3.281
USDPLN,20050519,094200,3.282,3.282,3.282,3.282
USDPLN,20050519,094300,3.281,3.281,3.280,3.280
USDPLN,20050519,094400,3.281,3.281,3.281,3.281
USDPLN,20050519,094900,3.281,3.281,3.281,3.281
USDPLN,20050519,095100,3.280,3.280,3.280,3.280
USDPLN,20050519,095200,3.279,3.279,3.279,3.279
USDPLN,20050519,095300,3.278,3.279,3.278,3.279
USDPLN,20050519,095400,3.278,3.279,3.278,3.279
USDPLN,20050519,095900,3.279,3.279,3.279,3.279
USDPLN,20050519,100400,3.279,3.279,3.279,3.279
USDPLN,20050519,100900,3.279,3.279,3.279,3.279
USDPLN,20050519,101400,3.278,3.280,3.278,3.280
USDPLN,20050519,101500,3.281,3.281,3.281,3.281
USDPLN,20050519,101700,3.280,3.280,3.280,3.280
USDPLN,20050519,101800,3.279,3.280,3.279,3.280
USDPLN,20050519,102200,3.281,3.281,3.281,3.281
USDPLN,20050519,102300,3.280,3.280,3.280,3.280
USDPLN,20050519,102400,3.281,3.281,3.281,3.281
USDPLN,20050519,102600,3.282,3.282,3.282,3.282
USDPLN,20050519,102700,3.281,3.281,3.281,3.281
USDPLN,20050519,102800,3.282,3.282,3.282,3.282
USDPLN,20050519,103000,3.283,3.283,3.283,3.283
USDPLN,20050519,103100,3.282,3.282,3.282,3.282
USDPLN,20050519,103200,3.281,3.282,3.281,3.282
USDPLN,20050519,103300,3.281,3.281,3.281,3.281
USDPLN,20050519,103500,3.282,3.282,3.281,3.281
USDPLN,20050519,103600,3.282,3.282,3.282,3.282
USDPLN,20050519,103700,3.281,3.282,3.281,3.282
USDPLN,20050519,104000,3.281,3.281,3.281,3.281
USDPLN,20050519,104300,3.280,3.280,3.280,3.280
USDPLN,20050519,104600,3.279,3.279,3.279,3.279
USDPLN,20050519,104800,3.280,3.280,3.280,3.280
USDPLN,20050519,105000,3.279,3.280,3.279,3.280
USDPLN,20050519,105200,3.281,3.281,3.281,3.281
USDPLN,20050519,105300,3.280,3.280,3.280,3.280
USDPLN,20050519,105400,3.281,3.281,3.281,3.281
USDPLN,20050519,105900,3.281,3.281,3.281,3.281
USDPLN,20050519,110400,3.282,3.283,3.282,3.283
USDPLN,20050519,110500,3.284,3.284,3.284,3.284
USDPLN,20050519,110800,3.285,3.285,3.285,3.285
USDPLN,20050519,110900,3.286,3.286,3.285,3.285
USDPLN,20050519,111000,3.284,3.284,3.284,3.284
USDPLN,20050519,111300,3.285,3.285,3.285,3.285
USDPLN,20050519,111400,3.284,3.284,3.284,3.284
USDPLN,20050519,111500,3.285,3.286,3.285,3.286
USDPLN,20050519,111700,3.287,3.287,3.286,3.286
USDPLN,20050519,111800,3.287,3.287,3.287,3.287
USDPLN,20050519,111900,3.288,3.288,3.288,3.288
USDPLN,20050519,112000,3.287,3.289,3.287,3.289
USDPLN,20050519,112100,3.290,3.290,3.289,3.290
USDPLN,20050519,112300,3.289,3.289,3.289,3.289
USDPLN,20050519,112500,3.290,3.290,3.290,3.290
USDPLN,20050519,112600,3.289,3.290,3.289,3.289
USDPLN,20050519,112800,3.288,3.288,3.287,3.287
USDPLN,20050519,113100,3.288,3.288,3.288,3.288
USDPLN,20050519,113200,3.289,3.289,3.289,3.289
USDPLN,20050519,113400,3.288,3.288,3.288,3.288
USDPLN,20050519,113900,3.288,3.288,3.288,3.288
USDPLN,20050519,114000,3.287,3.287,3.287,3.287
USDPLN,20050519,114100,3.288,3.288,3.288,3.288
USDPLN,20050519,114200,3.287,3.289,3.287,3.289
USDPLN,20050519,114300,3.288,3.288,3.288,3.288
USDPLN,20050519,114400,3.289,3.289,3.288,3.288
USDPLN,20050519,114500,3.289,3.289,3.289,3.289
USDPLN,20050519,114600,3.290,3.290,3.290,3.290
USDPLN,20050519,114700,3.289,3.290,3.289,3.289
USDPLN,20050519,115200,3.289,3.289,3.289,3.289
USDPLN,20050519,115700,3.289,3.289,3.289,3.289
USDPLN,20050519,120000,3.288,3.288,3.288,3.288
USDPLN,20050519,120100,3.289,3.289,3.289,3.289
USDPLN,20050519,120600,3.289,3.289,3.289,3.289
USDPLN,20050519,120900,3.290,3.290,3.290,3.290
USDPLN,20050519,121000,3.289,3.289,3.289,3.289
USDPLN,20050519,121400,3.290,3.290,3.290,3.290
USDPLN,20050519,121500,3.291,3.291,3.291,3.291
USDPLN,20050519,121600,3.290,3.290,3.289,3.289
USDPLN,20050519,122100,3.290,3.290,3.290,3.290
USDPLN,20050519,122200,3.291,3.291,3.291,3.291
USDPLN,20050519,122500,3.292,3.292,3.292,3.292
USDPLN,20050519,122800,3.291,3.291,3.291,3.291
USDPLN,20050519,123000,3.290,3.292,3.290,3.292
USDPLN,20050519,123100,3.293,3.293,3.292,3.293
USDPLN,20050519,123200,3.291,3.291,3.288,3.289
USDPLN,20050519,123300,3.288,3.289,3.288,3.289
USDPLN,20050519,123500,3.290,3.290,3.290,3.290
USDPLN,20050519,123600,3.291,3.291,3.290,3.291
USDPLN,20050519,123700,3.290,3.290,3.290,3.290
USDPLN,20050519,123900,3.289,3.289,3.289,3.289
USDPLN,20050519,124100,3.288,3.288,3.288,3.288
USDPLN,20050519,124300,3.289,3.289,3.289,3.289
USDPLN,20050519,124400,3.288,3.288,3.288,3.288
USDPLN,20050519,124700,3.289,3.289,3.288,3.289
USDPLN,20050519,125200,3.289,3.289,3.289,3.289
USDPLN,20050519,125700,3.289,3.289,3.289,3.289
USDPLN,20050519,130200,3.289,3.289,3.289,3.289
USDPLN,20050519,130400,3.288,3.289,3.288,3.288
USDPLN,20050519,130500,3.287,3.287,3.286,3.286
USDPLN,20050519,130600,3.287,3.287,3.287,3.287
USDPLN,20050519,130700,3.286,3.286,3.286,3.286
USDPLN,20050519,130900,3.287,3.287,3.286,3.286
USDPLN,20050519,131000,3.285,3.285,3.285,3.285
USDPLN,20050519,131100,3.286,3.287,3.286,3.287
USDPLN,20050519,131200,3.286,3.287,3.286,3.287
USDPLN,20050519,131300,3.286,3.286,3.286,3.286
USDPLN,20050519,131400,3.287,3.287,3.286,3.286
USDPLN,20050519,131600,3.285,3.285,3.285,3.285
USDPLN,20050519,131700,3.286,3.286,3.286,3.286
USDPLN,20050519,131900,3.287,3.287,3.287,3.287
USDPLN,20050519,132400,3.288,3.289,3.288,3.288
USDPLN,20050519,132600,3.289,3.289,3.288,3.288
USDPLN,20050519,132800,3.289,3.289,3.289,3.289
USDPLN,20050519,133200,3.290,3.290,3.290,3.290
USDPLN,20050519,133300,3.289,3.289,3.289,3.289
USDPLN,20050519,133800,3.288,3.289,3.288,3.289
USDPLN,20050519,133900,3.288,3.288,3.288,3.288
USDPLN,20050519,134000,3.289,3.289,3.289,3.289
USDPLN,20050519,134100,3.288,3.288,3.288,3.288
USDPLN,20050519,134300,3.289,3.289,3.289,3.289
USDPLN,20050519,134500,3.288,3.288,3.288,3.288
USDPLN,20050519,134600,3.289,3.290,3.289,3.290
USDPLN,20050519,135000,3.289,3.289,3.289,3.289
USDPLN,20050519,135100,3.290,3.290,3.289,3.289
USDPLN,20050519,135300,3.288,3.289,3.288,3.288
USDPLN,20050519,135500,3.287,3.288,3.287,3.287
USDPLN,20050519,140000,3.287,3.287,3.287,3.287
USDPLN,20050519,140400,3.286,3.286,3.286,3.286
USDPLN,20050519,140900,3.286,3.286,3.286,3.286
USDPLN,20050519,141000,3.287,3.287,3.287,3.287
USDPLN,20050519,141100,3.288,3.288,3.288,3.288
USDPLN,20050519,141200,3.287,3.287,3.287,3.287
USDPLN,20050519,141500,3.288,3.288,3.287,3.287
USDPLN,20050519,141600,3.288,3.288,3.288,3.288
USDPLN,20050519,141800,3.289,3.289,3.288,3.289
USDPLN,20050519,141900,3.288,3.288,3.288,3.288
USDPLN,20050519,142000,3.289,3.289,3.288,3.288
USDPLN,20050519,142500,3.288,3.288,3.288,3.288
USDPLN,20050519,142800,3.289,3.289,3.288,3.288
USDPLN,20050519,142900,3.289,3.289,3.288,3.289
USDPLN,20050519,143000,3.288,3.288,3.288,3.288
USDPLN,20050519,143100,3.289,3.289,3.288,3.288
USDPLN,20050519,143200,3.289,3.289,3.289,3.289
USDPLN,20050519,143400,3.290,3.290,3.290,3.290
USDPLN,20050519,143500,3.291,3.291,3.290,3.290
USDPLN,20050519,143600,3.291,3.291,3.290,3.291
USDPLN,20050519,143700,3.290,3.290,3.290,3.290
USDPLN,20050519,144000,3.291,3.291,3.291,3.291
USDPLN,20050519,144100,3.290,3.290,3.290,3.290
USDPLN,20050519,144600,3.290,3.290,3.290,3.290
USDPLN,20050519,144700,3.289,3.289,3.289,3.289
USDPLN,20050519,144800,3.290,3.290,3.290,3.290
USDPLN,20050519,145000,3.289,3.289,3.289,3.289
USDPLN,20050519,145100,3.288,3.288,3.287,3.287
USDPLN,20050519,145200,3.286,3.287,3.286,3.287
USDPLN,20050519,145300,3.286,3.286,3.286,3.286
USDPLN,20050519,145400,3.285,3.285,3.285,3.285
USDPLN,20050519,145500,3.284,3.284,3.283,3.283
USDPLN,20050519,145600,3.284,3.284,3.284,3.284
USDPLN,20050519,145700,3.283,3.283,3.283,3.283
USDPLN,20050519,145800,3.282,3.283,3.282,3.283
USDPLN,20050519,145900,3.284,3.284,3.283,3.283
USDPLN,20050519,150100,3.284,3.284,3.284,3.284
USDPLN,20050519,150300,3.285,3.285,3.285,3.285
USDPLN,20050519,150400,3.284,3.284,3.284,3.284
USDPLN,20050519,150500,3.282,3.282,3.281,3.281
USDPLN,20050519,150600,3.280,3.280,3.279,3.279
USDPLN,20050519,150700,3.280,3.280,3.280,3.280
USDPLN,20050519,150800,3.279,3.279,3.279,3.279
USDPLN,20050519,150900,3.278,3.278,3.278,3.278
USDPLN,20050519,151000,3.279,3.279,3.279,3.279
USDPLN,20050519,151100,3.280,3.280,3.280,3.280
USDPLN,20050519,151200,3.279,3.280,3.279,3.280
USDPLN,20050519,151300,3.281,3.281,3.281,3.281
USDPLN,20050519,151400,3.280,3.281,3.280,3.281
USDPLN,20050519,151500,3.280,3.281,3.280,3.280
USDPLN,20050519,151600,3.279,3.280,3.279,3.280
USDPLN,20050519,151700,3.281,3.281,3.281,3.281
USDPLN,20050519,151800,3.280,3.281,3.280,3.281
USDPLN,20050519,152000,3.280,3.281,3.280,3.281
USDPLN,20050519,152100,3.280,3.281,3.280,3.281
USDPLN,20050519,152200,3.280,3.280,3.279,3.279
USDPLN,20050519,152300,3.280,3.280,3.279,3.279
USDPLN,20050519,152400,3.280,3.280,3.279,3.280
USDPLN,20050519,152600,3.281,3.281,3.281,3.281
USDPLN,20050519,152700,3.280,3.280,3.280,3.280
USDPLN,20050519,152900,3.279,3.279,3.278,3.278
USDPLN,20050519,153000,3.277,3.277,3.276,3.276
USDPLN,20050519,153200,3.277,3.277,3.276,3.276
USDPLN,20050519,153300,3.277,3.277,3.277,3.277
USDPLN,20050519,153400,3.276,3.276,3.276,3.276
USDPLN,20050519,153500,3.277,3.277,3.277,3.277
USDPLN,20050519,153800,3.276,3.277,3.276,3.276
USDPLN,20050519,153900,3.277,3.277,3.276,3.276
USDPLN,20050519,154000,3.277,3.277,3.276,3.276
USDPLN,20050519,154100,3.277,3.277,3.276,3.276
USDPLN,20050519,154200,3.277,3.277,3.277,3.277
USDPLN,20050519,154300,3.276,3.277,3.276,3.277
USDPLN,20050519,154400,3.276,3.276,3.276,3.276
USDPLN,20050519,154500,3.277,3.277,3.277,3.277
USDPLN,20050519,154600,3.278,3.279,3.278,3.279
USDPLN,20050519,154900,3.278,3.278,3.277,3.278
USDPLN,20050519,155200,3.277,3.277,3.277,3.277
USDPLN,20050519,155300,3.278,3.278,3.277,3.278
USDPLN,20050519,155700,3.279,3.279,3.278,3.279
USDPLN,20050519,155800,3.278,3.279,3.278,3.279
USDPLN,20050519,155900,3.280,3.281,3.280,3.281
USDPLN,20050519,160000,3.282,3.282,3.282,3.282
USDPLN,20050519,160100,3.281,3.281,3.281,3.281
USDPLN,20050519,160200,3.282,3.283,3.282,3.283
USDPLN,20050519,160300,3.284,3.284,3.284,3.284
USDPLN,20050519,160400,3.283,3.284,3.283,3.284
USDPLN,20050519,160500,3.283,3.283,3.283,3.283
USDPLN,20050519,160600,3.284,3.284,3.284,3.284
USDPLN,20050519,160700,3.285,3.288,3.285,3.288
USDPLN,20050519,160800,3.287,3.287,3.287,3.287
USDPLN,20050519,160900,3.288,3.288,3.287,3.288
USDPLN,20050519,161000,3.287,3.287,3.287,3.287
USDPLN,20050519,161100,3.286,3.286,3.286,3.286
USDPLN,20050519,161200,3.285,3.285,3.285,3.285
USDPLN,20050519,161300,3.286,3.286,3.285,3.285
USDPLN,20050519,161400,3.286,3.286,3.285,3.286
USDPLN,20050519,161500,3.285,3.285,3.285,3.285
USDPLN,20050519,161600,3.286,3.286,3.285,3.285
USDPLN,20050519,161700,3.284,3.284,3.284,3.284
USDPLN,20050519,161800,3.283,3.284,3.283,3.283
USDPLN,20050519,161900,3.284,3.284,3.282,3.282
USDPLN,20050519,162000,3.283,3.283,3.283,3.283
USDPLN,20050519,162100,3.284,3.284,3.284,3.284
USDPLN,20050519,162200,3.285,3.285,3.285,3.285
USDPLN,20050519,162300,3.284,3.285,3.284,3.285
USDPLN,20050519,162400,3.286,3.286,3.285,3.285
USDPLN,20050519,162600,3.286,3.286,3.285,3.285
USDPLN,20050519,162900,3.286,3.286,3.286,3.286
USDPLN,20050519,163100,3.287,3.287,3.286,3.286
USDPLN,20050519,163300,3.287,3.287,3.287,3.287
USDPLN,20050519,163400,3.286,3.287,3.286,3.286
USDPLN,20050519,163700,3.287,3.287,3.287,3.287
USDPLN,20050519,163900,3.286,3.287,3.286,3.287
USDPLN,20050519,164000,3.288,3.290,3.288,3.289
USDPLN,20050519,164100,3.288,3.289,3.288,3.289
USDPLN,20050519,164200,3.288,3.289,3.288,3.289
USDPLN,20050519,164300,3.288,3.288,3.287,3.288
USDPLN,20050519,164400,3.289,3.289,3.289,3.289
USDPLN,20050519,164500,3.288,3.288,3.288,3.288
USDPLN,20050519,164800,3.289,3.289,3.289,3.289
USDPLN,20050519,164900,3.290,3.290,3.289,3.289
USDPLN,20050519,165000,3.290,3.291,3.290,3.291
USDPLN,20050519,165200,3.290,3.291,3.290,3.291
USDPLN,20050519,165300,3.290,3.290,3.290,3.290
USDPLN,20050519,165400,3.289,3.289,3.289,3.289
USDPLN,20050519,165800,3.290,3.290,3.290,3.290
USDPLN,20050519,165900,3.291,3.291,3.290,3.290
USDPLN,20050519,170000,3.291,3.291,3.290,3.290
USDPLN,20050519,170100,3.291,3.291,3.289,3.289
USDPLN,20050519,170200,3.290,3.290,3.288,3.288
USDPLN,20050519,170300,3.287,3.288,3.287,3.288
USDPLN,20050519,170500,3.287,3.287,3.287,3.287
USDPLN,20050519,170600,3.286,3.286,3.284,3.284
USDPLN,20050519,170700,3.283,3.283,3.282,3.282
USDPLN,20050519,170900,3.283,3.283,3.282,3.282
USDPLN,20050519,171000,3.281,3.282,3.281,3.282
USDPLN,20050519,171100,3.283,3.283,3.282,3.282
USDPLN,20050519,171200,3.281,3.281,3.281,3.281
USDPLN,20050519,171300,3.282,3.283,3.282,3.283
USDPLN,20050519,171500,3.284,3.284,3.284,3.284
USDPLN,20050519,171700,3.285,3.285,3.285,3.285
USDPLN,20050519,171900,3.286,3.286,3.286,3.286
USDPLN,20050519,172000,3.285,3.285,3.285,3.285
USDPLN,20050519,172100,3.286,3.286,3.286,3.286
USDPLN,20050519,172400,3.287,3.287,3.287,3.287
USDPLN,20050519,172500,3.286,3.286,3.286,3.286
USDPLN,20050519,172800,3.285,3.285,3.285,3.285
USDPLN,20050519,172900,3.284,3.285,3.284,3.285
USDPLN,20050519,173400,3.285,3.285,3.285,3.285
USDPLN,20050519,173600,3.286,3.286,3.286,3.286
USDPLN,20050519,173700,3.285,3.285,3.285,3.285
USDPLN,20050519,174000,3.286,3.287,3.286,3.287
USDPLN,20050519,174100,3.288,3.288,3.288,3.288
USDPLN,20050519,174200,3.287,3.287,3.287,3.287
USDPLN,20050519,174700,3.287,3.288,3.287,3.288
USDPLN,20050519,174900,3.287,3.288,3.287,3.288
USDPLN,20050519,175000,3.287,3.288,3.287,3.288
USDPLN,20050519,175300,3.287,3.287,3.286,3.286
USDPLN,20050519,175400,3.287,3.287,3.286,3.286
USDPLN,20050519,175500,3.285,3.285,3.283,3.283
USDPLN,20050519,175600,3.282,3.282,3.281,3.281
USDPLN,20050519,180000,3.282,3.283,3.282,3.283
USDPLN,20050519,180100,3.284,3.284,3.282,3.283
USDPLN,20050519,180200,3.284,3.284,3.282,3.282
USDPLN,20050519,180300,3.283,3.283,3.283,3.283
USDPLN,20050519,180400,3.284,3.285,3.284,3.285
USDPLN,20050519,180500,3.284,3.286,3.284,3.286
USDPLN,20050519,180600,3.285,3.289,3.285,3.289
USDPLN,20050519,180700,3.288,3.289,3.288,3.289
USDPLN,20050519,180800,3.288,3.288,3.287,3.287
USDPLN,20050519,180900,3.286,3.286,3.284,3.285
USDPLN,20050519,181100,3.286,3.286,3.286,3.286
USDPLN,20050519,181200,3.285,3.285,3.285,3.285
USDPLN,20050519,181300,3.286,3.286,3.285,3.285
USDPLN,20050519,181500,3.286,3.286,3.286,3.286
USDPLN,20050519,181600,3.285,3.285,3.284,3.284
USDPLN,20050519,181700,3.283,3.283,3.283,3.283
USDPLN,20050519,181800,3.284,3.284,3.284,3.284
USDPLN,20050519,181900,3.283,3.283,3.283,3.283
USDPLN,20050519,182000,3.282,3.282,3.282,3.282
USDPLN,20050519,182100,3.283,3.283,3.282,3.282
USDPLN,20050519,182200,3.281,3.282,3.281,3.282
USDPLN,20050519,182300,3.281,3.284,3.281,3.284
USDPLN,20050519,182400,3.285,3.285,3.284,3.284
USDPLN,20050519,182500,3.285,3.285,3.285,3.285
USDPLN,20050519,182600,3.284,3.285,3.284,3.285
USDPLN,20050519,182700,3.284,3.284,3.284,3.284
USDPLN,20050519,182900,3.285,3.285,3.284,3.284
USDPLN,20050519,183000,3.283,3.284,3.283,3.283
USDPLN,20050519,183100,3.284,3.284,3.283,3.283
USDPLN,20050519,183200,3.284,3.284,3.283,3.284
USDPLN,20050519,183300,3.283,3.284,3.283,3.284
USDPLN,20050519,183600,3.285,3.286,3.285,3.286
USDPLN,20050519,183700,3.285,3.286,3.285,3.286
USDPLN,20050519,184000,3.287,3.288,3.287,3.288
USDPLN,20050519,184100,3.289,3.289,3.289,3.289
USDPLN,20050519,184200,3.288,3.288,3.286,3.286
USDPLN,20050519,184300,3.285,3.285,3.285,3.285
USDPLN,20050519,184400,3.284,3.285,3.284,3.285
USDPLN,20050519,184500,3.284,3.285,3.284,3.285
USDPLN,20050519,184800,3.284,3.284,3.284,3.284
USDPLN,20050519,184900,3.285,3.285,3.285,3.285
USDPLN,20050519,185100,3.286,3.286,3.285,3.285
USDPLN,20050519,185200,3.286,3.286,3.285,3.286
USDPLN,20050519,185300,3.285,3.286,3.285,3.286
USDPLN,20050519,185500,3.285,3.285,3.285,3.285
USDPLN,20050519,185600,3.286,3.286,3.285,3.285
USDPLN,20050519,185700,3.286,3.286,3.286,3.286
USDPLN,20050519,185800,3.285,3.286,3.285,3.286
USDPLN,20050519,190000,3.285,3.286,3.285,3.286
USDPLN,20050519,190100,3.285,3.286,3.285,3.286
USDPLN,20050519,190200,3.285,3.285,3.285,3.285
USDPLN,20050519,190500,3.284,3.284,3.284,3.284
USDPLN,20050519,190600,3.285,3.285,3.285,3.285
USDPLN,20050519,190900,3.284,3.285,3.284,3.285
USDPLN,20050519,191000,3.284,3.284,3.284,3.284
USDPLN,20050519,191100,3.285,3.285,3.284,3.284
USDPLN,20050519,191200,3.285,3.285,3.284,3.284
USDPLN,20050519,191500,3.285,3.285,3.285,3.285
USDPLN,20050519,191600,3.284,3.285,3.284,3.284
USDPLN,20050519,191700,3.285,3.285,3.285,3.285
USDPLN,20050519,191800,3.284,3.284,3.284,3.284
USDPLN,20050519,191900,3.283,3.283,3.283,3.283
USDPLN,20050519,192000,3.284,3.284,3.284,3.284
USDPLN,20050519,192100,3.283,3.283,3.283,3.283
USDPLN,20050519,192200,3.282,3.282,3.282,3.282
USDPLN,20050519,192700,3.282,3.282,3.281,3.281
USDPLN,20050519,193000,3.282,3.282,3.282,3.282
USDPLN,20050519,193500,3.282,3.282,3.282,3.282
USDPLN,20050519,194000,3.282,3.282,3.282,3.282
USDPLN,20050519,194500,3.282,3.282,3.282,3.282
USDPLN,20050519,194900,3.283,3.283,3.283,3.283
USDPLN,20050519,195100,3.284,3.285,3.284,3.285
USDPLN,20050519,195200,3.286,3.287,3.286,3.287
USDPLN,20050519,195300,3.288,3.291,3.288,3.291
USDPLN,20050519,195400,3.292,3.292,3.290,3.290
USDPLN,20050519,195500,3.291,3.291,3.289,3.289
USDPLN,20050519,195600,3.288,3.288,3.287,3.287
USDPLN,20050519,195700,3.286,3.287,3.286,3.287
USDPLN,20050519,195800,3.286,3.286,3.286,3.286
USDPLN,20050519,200300,3.286,3.286,3.285,3.285
USDPLN,20050519,200400,3.286,3.286,3.285,3.285
USDPLN,20050519,200600,3.286,3.286,3.286,3.286
USDPLN,20050519,200700,3.285,3.285,3.285,3.285
USDPLN,20050519,200800,3.286,3.286,3.286,3.286
USDPLN,20050519,201100,3.285,3.285,3.285,3.285
USDPLN,20050519,201600,3.285,3.285,3.285,3.285
USDPLN,20050519,201700,3.286,3.286,3.286,3.286
USDPLN,20050519,202200,3.286,3.286,3.286,3.286
USDPLN,20050519,202700,3.286,3.286,3.286,3.286
USDPLN,20050519,202800,3.285,3.285,3.285,3.285
USDPLN,20050519,202900,3.286,3.286,3.286,3.286
USDPLN,20050519,203100,3.287,3.287,3.287,3.287
USDPLN,20050519,203400,3.288,3.288,3.288,3.288
USDPLN,20050519,203500,3.287,3.287,3.287,3.287
USDPLN,20050519,203700,3.288,3.288,3.288,3.288
USDPLN,20050519,203800,3.287,3.287,3.287,3.287
USDPLN,20050519,203900,3.288,3.288,3.288,3.288
USDPLN,20050519,204000,3.287,3.287,3.287,3.287
USDPLN,20050519,204200,3.288,3.288,3.287,3.287
USDPLN,20050519,204700,3.286,3.286,3.286,3.286
USDPLN,20050519,204800,3.287,3.287,3.286,3.286
USDPLN,20050519,205000,3.287,3.287,3.287,3.287
USDPLN,20050519,205100,3.286,3.286,3.286,3.286
USDPLN,20050519,205400,3.285,3.285,3.285,3.285
USDPLN,20050519,205500,3.286,3.286,3.285,3.286
USDPLN,20050519,205800,3.285,3.285,3.285,3.285
USDPLN,20050519,205900,3.286,3.286,3.285,3.285
USDPLN,20050519,210000,3.286,3.286,3.286,3.286
USDPLN,20050519,210100,3.285,3.285,3.285,3.285
USDPLN,20050519,210600,3.285,3.285,3.285,3.285
USDPLN,20050519,210700,3.286,3.286,3.286,3.286
USDPLN,20050519,211200,3.285,3.285,3.285,3.285
USDPLN,20050519,211600,3.288,3.289,3.288,3.289
USDPLN,20050519,212000,3.288,3.288,3.288,3.288
USDPLN,20050519,212400,3.289,3.289,3.289,3.289
USDPLN,20050519,212600,3.287,3.287,3.287,3.287
USDPLN,20050519,212800,3.286,3.286,3.286,3.286
USDPLN,20050519,213200,3.285,3.286,3.285,3.286
USDPLN,20050519,213300,3.285,3.285,3.285,3.285
USDPLN,20050519,213500,3.284,3.284,3.284,3.284
USDPLN,20050519,214000,3.284,3.284,3.284,3.284
USDPLN,20050519,214200,3.285,3.285,3.285,3.285
USDPLN,20050519,214300,3.286,3.286,3.285,3.285
USDPLN,20050519,214400,3.286,3.286,3.286,3.286
USDPLN,20050519,214500,3.285,3.285,3.285,3.285
USDPLN,20050519,215000,3.285,3.285,3.285,3.285
USDPLN,20050519,215200,3.286,3.286,3.286,3.286
USDPLN,20050519,215300,3.285,3.285,3.285,3.285
USDPLN,20050519,215400,3.286,3.286,3.286,3.286
USDPLN,20050519,215700,3.285,3.285,3.285,3.285
USDPLN,20050519,215800,3.284,3.285,3.284,3.285
USDPLN,20050519,215900,3.284,3.285,3.284,3.285
USDPLN,20050519,220000,3.286,3.286,3.286,3.286
USDPLN,20050519,220100,3.285,3.285,3.285,3.285
USDPLN,20050519,220200,3.284,3.284,3.284,3.284
USDPLN,20050519,220500,3.283,3.283,3.283,3.283
USDPLN,20050519,220800,3.285,3.285,3.285,3.285
USDPLN,20050519,220900,3.283,3.283,3.283,3.283
USDPLN,20050519,221200,3.281,3.281,3.281,3.281
USDPLN,20050519,221300,3.284,3.284,3.284,3.284
USDPLN,20050519,221800,3.287,3.289,3.287,3.289
USDPLN,20050519,222000,3.290,3.290,3.289,3.289
USDPLN,20050519,222100,3.290,3.290,3.290,3.290
USDPLN,20050519,222200,3.291,3.291,3.291,3.291
USDPLN,20050519,222500,3.290,3.290,3.290,3.290
USDPLN,20050519,223000,3.290,3.290,3.290,3.290
USDPLN,20050519,223300,3.289,3.289,3.289,3.289
USDPLN,20050519,223500,3.286,3.286,3.285,3.285
USDPLN,20050519,223600,3.284,3.284,3.284,3.284
USDPLN,20050519,223700,3.282,3.283,3.282,3.283
USDPLN,20050519,224100,3.284,3.284,3.284,3.284
USDPLN,20050519,224200,3.283,3.284,3.283,3.284
USDPLN,20050519,224700,3.284,3.284,3.284,3.284
USDPLN,20050519,225200,3.284,3.284,3.284,3.284
USDPLN,20050519,225500,3.283,3.283,3.283,3.283
USDPLN,20050519,230000,3.282,3.282,3.282,3.282
USDPLN,20050519,230100,3.283,3.283,3.282,3.282
USDPLN,20050519,230600,3.282,3.282,3.282,3.282
USDPLN,20050519,231100,3.282,3.282,3.282,3.282
USDPLN,20050519,231400,3.281,3.282,3.281,3.282
USDPLN,20050519,231800,3.283,3.283,3.283,3.283
USDPLN,20050519,231900,3.282,3.283,3.282,3.282
USDPLN,20050519,232100,3.281,3.282,3.281,3.281
USDPLN,20050519,232200,3.282,3.282,3.282,3.282
USDPLN,20050519,232400,3.281,3.281,3.281,3.281
USDPLN,20050519,232500,3.282,3.282,3.282,3.282
USDPLN,20050519,233000,3.281,3.282,3.281,3.282
USDPLN,20050519,233100,3.283,3.283,3.283,3.283
USDPLN,20050519,233300,3.282,3.282,3.282,3.282
USDPLN,20050519,233500,3.283,3.283,3.283,3.283
USDPLN,20050519,233600,3.282,3.282,3.282,3.282
USDPLN,20050519,233800,3.283,3.283,3.283,3.283
USDPLN,20050519,234300,3.283,3.283,3.283,3.283
USDPLN,20050519,234400,3.284,3.284,3.284,3.284
USDPLN,20050519,234800,3.283,3.283,3.283,3.283
USDPLN,20050519,235300,3.283,3.283,3.283,3.283
USDPLN,20050519,235800,3.283,3.283,3.283,3.283
USDRUB,20050519,000500,27.95,27.95,27.95,27.95
USDRUB,20050519,001000,27.95,27.95,27.95,27.95
USDRUB,20050519,001500,27.95,27.95,27.95,27.95
USDRUB,20050519,002000,27.95,27.95,27.95,27.95
USDRUB,20050519,002500,27.95,27.95,27.95,27.95
USDRUB,20050519,003000,27.95,27.95,27.95,27.95
USDRUB,20050519,003500,27.95,27.95,27.95,27.95
USDRUB,20050519,004000,27.95,27.95,27.95,27.95
USDRUB,20050519,004500,27.95,27.95,27.95,27.95
USDRUB,20050519,005000,27.95,27.95,27.95,27.95
USDRUB,20050519,005500,27.95,27.95,27.95,27.95
USDRUB,20050519,010000,27.95,27.95,27.95,27.95
USDRUB,20050519,010500,27.95,27.95,27.95,27.95
USDRUB,20050519,011000,27.95,27.95,27.95,27.95
USDRUB,20050519,011500,27.95,27.95,27.95,27.95
USDRUB,20050519,012000,27.95,27.95,27.95,27.95
USDRUB,20050519,012500,27.95,27.95,27.95,27.95
USDRUB,20050519,013000,27.95,27.95,27.95,27.95
USDRUB,20050519,013500,27.95,27.95,27.95,27.95
USDRUB,20050519,014000,27.95,27.95,27.95,27.95
USDRUB,20050519,014500,27.95,27.95,27.95,27.95
USDRUB,20050519,015000,27.95,27.95,27.95,27.95
USDRUB,20050519,015500,27.95,27.95,27.95,27.95
USDRUB,20050519,020000,27.95,27.95,27.95,27.95
USDRUB,20050519,020500,27.95,27.95,27.95,27.95
USDRUB,20050519,021000,27.95,27.95,27.95,27.95
USDRUB,20050519,021500,27.95,27.95,27.95,27.95
USDRUB,20050519,022000,27.95,27.95,27.95,27.95
USDRUB,20050519,022500,27.95,27.95,27.95,27.95
USDRUB,20050519,023000,27.95,27.95,27.95,27.95
USDRUB,20050519,023500,27.95,27.95,27.95,27.95
USDRUB,20050519,024000,27.95,27.95,27.95,27.95
USDRUB,20050519,024500,27.95,27.95,27.95,27.95
USDRUB,20050519,025000,27.95,27.95,27.95,27.95
USDRUB,20050519,025500,27.95,27.95,27.95,27.95
USDRUB,20050519,030000,27.95,27.95,27.95,27.95
USDRUB,20050519,030500,27.95,27.95,27.95,27.95
USDRUB,20050519,031000,27.95,27.95,27.95,27.95
USDRUB,20050519,031500,27.95,27.95,27.95,27.95
USDRUB,20050519,032000,27.95,27.95,27.95,27.95
USDRUB,20050519,032500,27.95,27.95,27.95,27.95
USDRUB,20050519,033000,27.95,27.95,27.95,27.95
USDRUB,20050519,033500,27.95,27.95,27.95,27.95
USDRUB,20050519,034000,27.95,27.95,27.95,27.95
USDRUB,20050519,034500,27.95,27.95,27.95,27.95
USDRUB,20050519,035000,27.95,27.95,27.95,27.95
USDRUB,20050519,035500,27.95,27.95,27.95,27.95
USDRUB,20050519,040000,27.95,27.95,27.95,27.95
USDRUB,20050519,040500,27.95,27.95,27.95,27.95
USDRUB,20050519,041000,27.95,27.95,27.95,27.95
USDRUB,20050519,041500,27.95,27.95,27.95,27.95
USDRUB,20050519,042000,27.95,27.95,27.95,27.95
USDRUB,20050519,042500,27.95,27.95,27.95,27.95
USDRUB,20050519,043000,27.95,27.95,27.95,27.95
USDRUB,20050519,043500,27.95,27.95,27.95,27.95
USDRUB,20050519,044000,27.95,27.95,27.95,27.95
USDRUB,20050519,044500,27.95,27.95,27.95,27.95
USDRUB,20050519,045000,27.95,27.95,27.95,27.95
USDRUB,20050519,045500,27.95,27.95,27.95,27.95
USDRUB,20050519,050000,27.95,27.95,27.95,27.95
USDRUB,20050519,050500,27.95,27.95,27.95,27.95
USDRUB,20050519,051000,27.95,27.95,27.95,27.95
USDRUB,20050519,051500,27.95,27.95,27.95,27.95
USDRUB,20050519,052000,27.95,27.95,27.95,27.95
USDRUB,20050519,052500,27.95,27.95,27.95,27.95
USDRUB,20050519,053000,27.95,27.95,27.95,27.95
USDRUB,20050519,053500,27.95,27.95,27.95,27.95
USDRUB,20050519,054000,27.95,27.95,27.95,27.95
USDRUB,20050519,054500,27.95,27.95,27.95,27.95
USDRUB,20050519,055000,27.95,27.95,27.95,27.95
USDRUB,20050519,055500,27.95,27.95,27.95,27.95
USDRUB,20050519,060000,27.95,27.95,27.95,27.95
USDRUB,20050519,060500,27.95,27.95,27.95,27.95
USDRUB,20050519,061000,27.95,27.95,27.95,27.95
USDRUB,20050519,061500,27.95,27.95,27.95,27.95
USDRUB,20050519,062000,27.95,27.95,27.95,27.95
USDRUB,20050519,062500,27.95,27.95,27.95,27.95
USDRUB,20050519,063000,27.95,27.95,27.95,27.95
USDRUB,20050519,063500,27.95,27.95,27.95,27.95
USDRUB,20050519,064000,27.95,27.95,27.95,27.95
USDRUB,20050519,064500,27.95,27.95,27.95,27.95
USDRUB,20050519,065000,27.95,27.95,27.95,27.95
USDRUB,20050519,065500,27.95,27.95,27.95,27.95
USDRUB,20050519,065700,27.93,27.93,27.93,27.93
USDRUB,20050519,070200,27.93,27.93,27.93,27.93
USDRUB,20050519,070700,27.93,27.93,27.93,27.93
USDRUB,20050519,071200,27.93,27.93,27.93,27.93
USDRUB,20050519,071700,27.93,27.93,27.93,27.93
USDRUB,20050519,072000,27.92,27.92,27.92,27.92
USDRUB,20050519,072500,27.92,27.92,27.92,27.92
USDRUB,20050519,073000,27.92,27.92,27.92,27.92
USDRUB,20050519,073500,27.92,27.92,27.92,27.92
USDRUB,20050519,074000,27.92,27.92,27.92,27.92
USDRUB,20050519,074500,27.92,27.92,27.92,27.92
USDRUB,20050519,075000,27.92,27.92,27.92,27.92
USDRUB,20050519,075500,27.92,27.92,27.92,27.92
USDRUB,20050519,080000,27.92,27.92,27.92,27.92
USDRUB,20050519,080500,27.92,27.92,27.92,27.92
USDRUB,20050519,081000,27.92,27.92,27.92,27.92
USDRUB,20050519,081500,27.92,27.92,27.92,27.92
USDRUB,20050519,082000,27.92,27.92,27.92,27.92
USDRUB,20050519,082500,27.92,27.92,27.92,27.92
USDRUB,20050519,082800,27.91,27.91,27.91,27.91
USDRUB,20050519,083300,27.91,27.91,27.91,27.91
USDRUB,20050519,083800,27.91,27.91,27.91,27.91
USDRUB,20050519,084300,27.91,27.91,27.91,27.91
USDRUB,20050519,084800,27.91,27.91,27.91,27.91
USDRUB,20050519,085300,27.91,27.91,27.91,27.91
USDRUB,20050519,085800,27.91,27.91,27.91,27.91
USDRUB,20050519,090300,27.91,27.91,27.91,27.91
USDRUB,20050519,090800,27.91,27.91,27.91,27.91
USDRUB,20050519,091300,27.91,27.91,27.91,27.91
USDRUB,20050519,091800,27.91,27.91,27.91,27.91
USDRUB,20050519,092300,27.91,27.91,27.91,27.91
USDRUB,20050519,092800,27.91,27.91,27.91,27.91
USDRUB,20050519,093300,27.91,27.91,27.91,27.91
USDRUB,20050519,093800,27.91,27.91,27.91,27.91
USDRUB,20050519,093900,27.92,27.92,27.92,27.92
USDRUB,20050519,094400,27.92,27.92,27.92,27.92
USDRUB,20050519,094900,27.92,27.92,27.92,27.92
USDRUB,20050519,095400,27.92,27.92,27.92,27.92
USDRUB,20050519,095900,27.92,27.92,27.92,27.92
USDRUB,20050519,100400,27.92,27.92,27.92,27.92
USDRUB,20050519,100900,27.92,27.92,27.92,27.92
USDRUB,20050519,101400,27.92,27.92,27.92,27.92
USDRUB,20050519,101900,27.92,27.92,27.92,27.92
USDRUB,20050519,102400,27.92,27.92,27.92,27.92
USDRUB,20050519,102900,27.92,27.92,27.92,27.92
USDRUB,20050519,103400,27.92,27.92,27.92,27.92
USDRUB,20050519,103900,27.92,27.92,27.92,27.92
USDRUB,20050519,104400,27.92,27.92,27.92,27.92
USDRUB,20050519,104900,27.92,27.92,27.92,27.92
USDRUB,20050519,105400,27.92,27.92,27.92,27.92
USDRUB,20050519,105900,27.92,27.92,27.92,27.92
USDRUB,20050519,110100,27.91,27.91,27.91,27.91
USDRUB,20050519,110600,27.91,27.91,27.91,27.91
USDRUB,20050519,111100,27.91,27.91,27.91,27.91
USDRUB,20050519,111600,27.91,27.91,27.91,27.91
USDRUB,20050519,112100,27.91,27.91,27.91,27.91
USDRUB,20050519,112600,27.91,27.91,27.91,27.91
USDRUB,20050519,113100,27.91,27.91,27.91,27.91
USDRUB,20050519,113600,27.91,27.91,27.91,27.91
USDRUB,20050519,114100,27.91,27.91,27.91,27.91
USDRUB,20050519,114600,27.91,27.91,27.91,27.91
USDRUB,20050519,115100,27.91,27.91,27.91,27.91
USDRUB,20050519,115600,27.91,27.91,27.91,27.91
USDRUB,20050519,120100,27.91,27.91,27.91,27.91
USDRUB,20050519,120600,27.91,27.91,27.91,27.91
USDRUB,20050519,121100,27.91,27.91,27.91,27.91
USDRUB,20050519,121600,27.91,27.91,27.91,27.91
USDRUB,20050519,122100,27.91,27.91,27.91,27.91
USDRUB,20050519,122600,27.91,27.91,27.91,27.91
USDRUB,20050519,123100,27.91,27.91,27.91,27.91
USDRUB,20050519,123300,27.92,27.92,27.92,27.92
USDRUB,20050519,123800,27.92,27.92,27.92,27.92
USDRUB,20050519,124300,27.92,27.92,27.92,27.92
USDRUB,20050519,124800,27.92,27.92,27.92,27.92
USDRUB,20050519,125300,27.92,27.92,27.92,27.92
USDRUB,20050519,125800,27.92,27.92,27.92,27.92
USDRUB,20050519,130300,27.92,27.92,27.92,27.92
USDRUB,20050519,130800,27.92,27.92,27.92,27.92
USDRUB,20050519,131300,27.92,27.92,27.92,27.92
USDRUB,20050519,131800,27.92,27.92,27.92,27.92
USDRUB,20050519,132300,27.92,27.92,27.92,27.92
USDRUB,20050519,132800,27.92,27.92,27.92,27.92
USDRUB,20050519,133300,27.92,27.92,27.92,27.92
USDRUB,20050519,133800,27.92,27.92,27.92,27.92
USDRUB,20050519,134300,27.92,27.92,27.92,27.92
USDRUB,20050519,134800,27.92,27.92,27.92,27.92
USDRUB,20050519,135300,27.92,27.92,27.92,27.92
USDRUB,20050519,135800,27.92,27.92,27.92,27.92
USDRUB,20050519,140300,27.92,27.92,27.92,27.92
USDRUB,20050519,140800,27.92,27.92,27.92,27.92
USDRUB,20050519,141300,27.92,27.92,27.92,27.92
USDRUB,20050519,141800,27.92,27.92,27.92,27.92
USDRUB,20050519,142300,27.92,27.92,27.92,27.92
USDRUB,20050519,142800,27.92,27.92,27.92,27.92
USDRUB,20050519,143300,27.92,27.92,27.92,27.92
USDRUB,20050519,143800,27.92,27.92,27.92,27.92
USDRUB,20050519,144300,27.92,27.92,27.92,27.92
USDRUB,20050519,144800,27.92,27.92,27.92,27.92
USDRUB,20050519,145300,27.92,27.92,27.92,27.92
USDRUB,20050519,145800,27.92,27.92,27.92,27.92
USDRUB,20050519,150300,27.92,27.92,27.92,27.92
USDRUB,20050519,150800,27.92,27.92,27.92,27.92
USDRUB,20050519,151300,27.92,27.92,27.92,27.92
USDRUB,20050519,151800,27.92,27.92,27.92,27.92
USDRUB,20050519,152300,27.92,27.92,27.92,27.92
USDRUB,20050519,152800,27.92,27.92,27.92,27.92
USDRUB,20050519,153300,27.92,27.92,27.92,27.92
USDRUB,20050519,153700,27.93,27.93,27.93,27.93
USDRUB,20050519,154200,27.93,27.93,27.93,27.93
USDRUB,20050519,154700,27.93,27.93,27.93,27.93
USDRUB,20050519,155200,27.93,27.93,27.93,27.93
USDRUB,20050519,155700,27.93,27.93,27.93,27.93
USDRUB,20050519,160200,27.93,27.93,27.93,27.93
USDRUB,20050519,160700,27.93,27.93,27.93,27.93
USDRUB,20050519,161200,27.93,27.93,27.93,27.93
USDRUB,20050519,161700,27.93,27.93,27.93,27.93
USDRUB,20050519,162200,27.93,27.93,27.93,27.93
USDRUB,20050519,162700,27.93,27.93,27.93,27.93
USDRUB,20050519,163200,27.93,27.93,27.93,27.93
USDRUB,20050519,163700,27.93,27.93,27.93,27.93
USDRUB,20050519,164200,27.93,27.93,27.93,27.93
USDRUB,20050519,164700,27.93,27.93,27.93,27.93
USDRUB,20050519,165200,27.93,27.93,27.93,27.93
USDRUB,20050519,165700,27.93,27.93,27.93,27.93
USDRUB,20050519,170200,27.93,27.93,27.93,27.93
USDRUB,20050519,170700,27.93,27.93,27.93,27.93
USDRUB,20050519,171200,27.93,27.93,27.93,27.93
USDRUB,20050519,171700,27.93,27.93,27.93,27.93
USDRUB,20050519,172200,27.93,27.93,27.93,27.93
USDRUB,20050519,172700,27.93,27.93,27.93,27.93
USDRUB,20050519,173200,27.93,27.93,27.93,27.93
USDRUB,20050519,173700,27.93,27.93,27.93,27.93
USDRUB,20050519,174200,27.93,27.93,27.93,27.93
USDRUB,20050519,174700,27.93,27.93,27.93,27.93
USDRUB,20050519,175200,27.93,27.93,27.93,27.93
USDRUB,20050519,175700,27.93,27.93,27.93,27.93
USDRUB,20050519,180200,27.93,27.93,27.93,27.93
USDRUB,20050519,180700,27.93,27.93,27.93,27.93
USDRUB,20050519,181200,27.93,27.93,27.93,27.93
USDRUB,20050519,181700,27.93,27.93,27.93,27.93
USDRUB,20050519,182200,27.93,27.93,27.93,27.93
USDRUB,20050519,182700,27.93,27.93,27.93,27.93
USDRUB,20050519,183200,27.93,27.93,27.93,27.93
USDRUB,20050519,183700,27.93,27.93,27.93,27.93
USDRUB,20050519,184200,27.93,27.93,27.93,27.93
USDRUB,20050519,184700,27.93,27.93,27.93,27.93
USDRUB,20050519,185200,27.93,27.93,27.93,27.93
USDRUB,20050519,185700,27.93,27.93,27.93,27.93
USDRUB,20050519,190200,27.93,27.93,27.93,27.93
USDRUB,20050519,190700,27.93,27.93,27.93,27.93
USDRUB,20050519,191200,27.93,27.93,27.93,27.93
USDRUB,20050519,191700,27.93,27.93,27.93,27.93
USDRUB,20050519,192200,27.93,27.93,27.93,27.93
USDRUB,20050519,192700,27.93,27.93,27.93,27.93
USDRUB,20050519,193200,27.93,27.93,27.93,27.93
USDRUB,20050519,193700,27.93,27.93,27.93,27.93
USDRUB,20050519,194200,27.93,27.93,27.93,27.93
USDRUB,20050519,194700,27.93,27.93,27.93,27.93
USDRUB,20050519,195200,27.93,27.93,27.93,27.93
USDRUB,20050519,195700,27.93,27.93,27.93,27.93
USDRUB,20050519,200200,27.93,27.93,27.93,27.93
USDRUB,20050519,200700,27.93,27.93,27.93,27.93
USDRUB,20050519,201200,27.93,27.93,27.93,27.93
USDRUB,20050519,201700,27.93,27.93,27.93,27.93
USDRUB,20050519,202200,27.93,27.93,27.93,27.93
USDRUB,20050519,202700,27.93,27.93,27.93,27.93
USDRUB,20050519,203200,27.93,27.93,27.93,27.93
USDRUB,20050519,203800,27.93,27.93,27.93,27.93
USDRUB,20050519,204300,27.93,27.93,27.93,27.93
USDRUB,20050519,204800,27.93,27.93,27.93,27.93
USDRUB,20050519,205300,27.93,27.93,27.93,27.93
USDRUB,20050519,205800,27.93,27.93,27.93,27.93
USDRUB,20050519,210300,27.93,27.93,27.93,27.93
USDRUB,20050519,210800,27.93,27.93,27.93,27.93
USDRUB,20050519,211300,27.93,27.93,27.93,27.93
USDRUB,20050519,211800,27.93,27.93,27.93,27.93
USDRUB,20050519,212300,27.93,27.93,27.93,27.93
USDRUB,20050519,212800,27.93,27.93,27.93,27.93
USDRUB,20050519,213300,27.93,27.93,27.93,27.93
USDRUB,20050519,213800,27.93,27.93,27.93,27.93
USDRUB,20050519,214300,27.93,27.93,27.93,27.93
USDRUB,20050519,214800,27.93,27.93,27.93,27.93
USDRUB,20050519,215300,27.93,27.93,27.93,27.93
USDRUB,20050519,215800,27.93,27.93,27.93,27.93
USDRUB,20050519,220300,27.93,27.93,27.93,27.93
USDRUB,20050519,220800,27.93,27.93,27.93,27.93
USDRUB,20050519,221300,27.93,27.93,27.93,27.93
USDRUB,20050519,221800,27.93,27.93,27.93,27.93
USDRUB,20050519,222300,27.93,27.93,27.93,27.93
USDRUB,20050519,222800,27.93,27.93,27.93,27.93
USDRUB,20050519,223300,27.93,27.93,27.93,27.93
USDRUB,20050519,223800,27.93,27.93,27.93,27.93
USDRUB,20050519,224300,27.93,27.93,27.93,27.93
USDRUB,20050519,224800,27.93,27.93,27.93,27.93
USDRUB,20050519,225300,27.93,27.93,27.93,27.93
USDRUB,20050519,225800,27.93,27.93,27.93,27.93
USDRUB,20050519,230300,27.93,27.93,27.93,27.93
USDRUB,20050519,230800,27.93,27.93,27.93,27.93
USDRUB,20050519,231300,27.93,27.93,27.93,27.93
USDRUB,20050519,231800,27.93,27.93,27.93,27.93
USDRUB,20050519,232300,27.93,27.93,27.93,27.93
USDRUB,20050519,232800,27.93,27.93,27.93,27.93
USDRUB,20050519,233300,27.93,27.93,27.93,27.93
USDRUB,20050519,233800,27.93,27.93,27.93,27.93
USDRUB,20050519,234300,27.93,27.93,27.93,27.93
USDRUB,20050519,234800,27.93,27.93,27.93,27.93
USDRUB,20050519,235300,27.93,27.93,27.93,27.93
USDRUB,20050519,235800,27.93,27.93,27.93,27.93
USDSEK,20050519,000100,7.236,7.236,7.236,7.236
USDSEK,20050519,000200,7.236,7.236,7.236,7.236
USDSEK,20050519,000300,7.235,7.235,7.235,7.235
USDSEK,20050519,000400,7.235,7.235,7.235,7.235
USDSEK,20050519,000500,7.236,7.236,7.236,7.236
USDSEK,20050519,000600,7.236,7.236,7.236,7.236
USDSEK,20050519,000700,7.236,7.236,7.236,7.236
USDSEK,20050519,000800,7.236,7.236,7.236,7.236
USDSEK,20050519,000900,7.236,7.237,7.236,7.237
USDSEK,20050519,001000,7.238,7.238,7.238,7.238
USDSEK,20050519,001100,7.238,7.238,7.238,7.238
USDSEK,20050519,001200,7.239,7.239,7.239,7.239
USDSEK,20050519,001300,7.239,7.242,7.239,7.242
USDSEK,20050519,001400,7.240,7.240,7.240,7.240
USDSEK,20050519,001500,7.240,7.240,7.240,7.240
USDSEK,20050519,001600,7.240,7.240,7.240,7.240
USDSEK,20050519,001700,7.240,7.240,7.240,7.240
USDSEK,20050519,001800,7.240,7.241,7.240,7.240
USDSEK,20050519,001900,7.239,7.239,7.239,7.239
USDSEK,20050519,002000,7.238,7.239,7.238,7.239
USDSEK,20050519,002100,7.239,7.239,7.239,7.239
USDSEK,20050519,002200,7.239,7.239,7.239,7.239
USDSEK,20050519,002300,7.239,7.239,7.239,7.239
USDSEK,20050519,002400,7.238,7.238,7.238,7.238
USDSEK,20050519,002500,7.238,7.239,7.238,7.239
USDSEK,20050519,002600,7.239,7.239,7.239,7.239
USDSEK,20050519,002700,7.238,7.239,7.238,7.238
USDSEK,20050519,002800,7.238,7.238,7.238,7.238
USDSEK,20050519,002900,7.238,7.238,7.238,7.238
USDSEK,20050519,003000,7.238,7.238,7.238,7.238
USDSEK,20050519,003100,7.238,7.238,7.238,7.238
USDSEK,20050519,003200,7.238,7.238,7.238,7.238
USDSEK,20050519,003300,7.238,7.238,7.238,7.238
USDSEK,20050519,003400,7.238,7.238,7.238,7.238
USDSEK,20050519,003500,7.238,7.238,7.238,7.238
USDSEK,20050519,003600,7.238,7.238,7.238,7.238
USDSEK,20050519,003700,7.238,7.238,7.238,7.238
USDSEK,20050519,003800,7.237,7.237,7.237,7.237
USDSEK,20050519,003900,7.237,7.237,7.237,7.237
USDSEK,20050519,004000,7.237,7.237,7.237,7.237
USDSEK,20050519,004100,7.237,7.237,7.237,7.237
USDSEK,20050519,004200,7.238,7.238,7.238,7.238
USDSEK,20050519,004300,7.238,7.238,7.237,7.237
USDSEK,20050519,004400,7.236,7.236,7.236,7.236
USDSEK,20050519,004500,7.235,7.235,7.235,7.235
USDSEK,20050519,004600,7.236,7.236,7.235,7.236
USDSEK,20050519,004700,7.235,7.235,7.235,7.235
USDSEK,20050519,004800,7.235,7.235,7.235,7.235
USDSEK,20050519,004900,7.235,7.235,7.235,7.235
USDSEK,20050519,005000,7.235,7.235,7.235,7.235
USDSEK,20050519,005100,7.235,7.235,7.235,7.235
USDSEK,20050519,005200,7.235,7.236,7.235,7.236
USDSEK,20050519,005300,7.236,7.237,7.236,7.237
USDSEK,20050519,005400,7.238,7.238,7.238,7.238
USDSEK,20050519,005500,7.237,7.237,7.237,7.237
USDSEK,20050519,005600,7.237,7.238,7.237,7.238
USDSEK,20050519,005700,7.237,7.238,7.237,7.237
USDSEK,20050519,005800,7.237,7.237,7.237,7.237
USDSEK,20050519,005900,7.237,7.237,7.237,7.237
USDSEK,20050519,010000,7.237,7.237,7.237,7.237
USDSEK,20050519,010100,7.238,7.238,7.237,7.237
USDSEK,20050519,010200,7.238,7.238,7.238,7.238
USDSEK,20050519,010300,7.238,7.238,7.238,7.238
USDSEK,20050519,010400,7.238,7.239,7.238,7.239
USDSEK,20050519,010500,7.239,7.239,7.239,7.239
USDSEK,20050519,010600,7.240,7.240,7.240,7.240
USDSEK,20050519,010700,7.240,7.240,7.240,7.240
USDSEK,20050519,010800,7.240,7.240,7.240,7.240
USDSEK,20050519,010900,7.240,7.240,7.240,7.240
USDSEK,20050519,011000,7.240,7.240,7.240,7.240
USDSEK,20050519,011100,7.240,7.240,7.240,7.240
USDSEK,20050519,011200,7.240,7.240,7.239,7.239
USDSEK,20050519,011300,7.240,7.240,7.240,7.240
USDSEK,20050519,011400,7.240,7.240,7.240,7.240
USDSEK,20050519,011500,7.240,7.240,7.240,7.240
USDSEK,20050519,011600,7.240,7.241,7.240,7.241
USDSEK,20050519,011700,7.241,7.241,7.241,7.241
USDSEK,20050519,011800,7.241,7.241,7.241,7.241
USDSEK,20050519,011900,7.241,7.241,7.241,7.241
USDSEK,20050519,012000,7.241,7.241,7.241,7.241
USDSEK,20050519,012100,7.241,7.241,7.241,7.241
USDSEK,20050519,012200,7.241,7.241,7.241,7.241
USDSEK,20050519,012300,7.241,7.241,7.241,7.241
USDSEK,20050519,012400,7.241,7.241,7.241,7.241
USDSEK,20050519,012500,7.241,7.241,7.241,7.241
USDSEK,20050519,012600,7.241,7.241,7.241,7.241
USDSEK,20050519,012700,7.241,7.241,7.241,7.241
USDSEK,20050519,012800,7.241,7.241,7.241,7.241
USDSEK,20050519,012900,7.240,7.240,7.240,7.240
USDSEK,20050519,013000,7.240,7.240,7.240,7.240
USDSEK,20050519,013100,7.240,7.241,7.240,7.241
USDSEK,20050519,013200,7.240,7.240,7.240,7.240
USDSEK,20050519,013300,7.241,7.241,7.241,7.241
USDSEK,20050519,013400,7.241,7.242,7.241,7.242
USDSEK,20050519,013500,7.242,7.242,7.241,7.241
USDSEK,20050519,013600,7.242,7.242,7.242,7.242
USDSEK,20050519,013700,7.242,7.242,7.242,7.242
USDSEK,20050519,013800,7.242,7.242,7.242,7.242
USDSEK,20050519,013900,7.242,7.242,7.242,7.242
USDSEK,20050519,014000,7.241,7.242,7.241,7.242
USDSEK,20050519,014100,7.241,7.241,7.241,7.241
USDSEK,20050519,014200,7.241,7.241,7.240,7.241
USDSEK,20050519,014300,7.240,7.240,7.240,7.240
USDSEK,20050519,014400,7.239,7.240,7.239,7.240
USDSEK,20050519,014500,7.239,7.239,7.239,7.239
USDSEK,20050519,014600,7.239,7.239,7.239,7.239
USDSEK,20050519,014700,7.239,7.239,7.239,7.239
USDSEK,20050519,014800,7.239,7.239,7.239,7.239
USDSEK,20050519,014900,7.239,7.239,7.239,7.239
USDSEK,20050519,015000,7.239,7.239,7.239,7.239
USDSEK,20050519,015100,7.239,7.239,7.239,7.239
USDSEK,20050519,015200,7.239,7.239,7.239,7.239
USDSEK,20050519,015300,7.239,7.239,7.239,7.239
USDSEK,20050519,015400,7.239,7.239,7.239,7.239
USDSEK,20050519,015500,7.239,7.239,7.239,7.239
USDSEK,20050519,015600,7.239,7.239,7.239,7.239
USDSEK,20050519,015700,7.239,7.239,7.239,7.239
USDSEK,20050519,015800,7.240,7.240,7.239,7.240
USDSEK,20050519,015900,7.240,7.240,7.240,7.240
USDSEK,20050519,020000,7.240,7.240,7.240,7.240
USDSEK,20050519,020100,7.240,7.240,7.240,7.240
USDSEK,20050519,020200,7.240,7.240,7.240,7.240
USDSEK,20050519,020300,7.240,7.240,7.240,7.240
USDSEK,20050519,020400,7.240,7.240,7.240,7.240
USDSEK,20050519,020500,7.240,7.240,7.240,7.240
USDSEK,20050519,020600,7.240,7.240,7.240,7.240
USDSEK,20050519,020700,7.240,7.240,7.239,7.239
USDSEK,20050519,020800,7.239,7.239,7.239,7.239
USDSEK,20050519,020900,7.239,7.239,7.239,7.239
USDSEK,20050519,021000,7.238,7.239,7.238,7.239
USDSEK,20050519,021100,7.239,7.239,7.239,7.239
USDSEK,20050519,021200,7.239,7.239,7.239,7.239
USDSEK,20050519,021300,7.238,7.239,7.238,7.239
USDSEK,20050519,021400,7.239,7.239,7.239,7.239
USDSEK,20050519,021500,7.239,7.239,7.239,7.239
USDSEK,20050519,021600,7.240,7.240,7.240,7.240
USDSEK,20050519,021700,7.240,7.240,7.240,7.240
USDSEK,20050519,021800,7.240,7.240,7.239,7.239
USDSEK,20050519,021900,7.240,7.240,7.240,7.240
USDSEK,20050519,022000,7.240,7.240,7.240,7.240
USDSEK,20050519,022100,7.240,7.241,7.240,7.240
USDSEK,20050519,022200,7.240,7.240,7.240,7.240
USDSEK,20050519,022300,7.239,7.239,7.239,7.239
USDSEK,20050519,022400,7.239,7.239,7.239,7.239
USDSEK,20050519,022500,7.239,7.239,7.239,7.239
USDSEK,20050519,022600,7.238,7.238,7.238,7.238
USDSEK,20050519,022700,7.238,7.238,7.238,7.238
USDSEK,20050519,022800,7.238,7.238,7.238,7.238
USDSEK,20050519,022900,7.238,7.238,7.238,7.238
USDSEK,20050519,023000,7.238,7.238,7.238,7.238
USDSEK,20050519,023100,7.238,7.238,7.237,7.237
USDSEK,20050519,023200,7.236,7.236,7.236,7.236
USDSEK,20050519,023300,7.236,7.236,7.236,7.236
USDSEK,20050519,023400,7.236,7.236,7.234,7.234
USDSEK,20050519,023500,7.234,7.234,7.234,7.234
USDSEK,20050519,023600,7.233,7.233,7.233,7.233
USDSEK,20050519,023700,7.232,7.233,7.232,7.233
USDSEK,20050519,023800,7.233,7.233,7.232,7.232
USDSEK,20050519,023900,7.233,7.233,7.232,7.233
USDSEK,20050519,024000,7.232,7.233,7.232,7.232
USDSEK,20050519,024100,7.233,7.233,7.233,7.233
USDSEK,20050519,024200,7.233,7.233,7.233,7.233
USDSEK,20050519,024300,7.233,7.233,7.233,7.233
USDSEK,20050519,024400,7.233,7.233,7.233,7.233
USDSEK,20050519,024500,7.233,7.233,7.233,7.233
USDSEK,20050519,024600,7.232,7.232,7.232,7.232
USDSEK,20050519,024700,7.232,7.232,7.232,7.232
USDSEK,20050519,024800,7.232,7.232,7.232,7.232
USDSEK,20050519,024900,7.232,7.232,7.232,7.232
USDSEK,20050519,025000,7.232,7.232,7.230,7.230
USDSEK,20050519,025100,7.231,7.231,7.231,7.231
USDSEK,20050519,025200,7.232,7.232,7.232,7.232
USDSEK,20050519,025300,7.232,7.233,7.232,7.233
USDSEK,20050519,025400,7.232,7.232,7.232,7.232
USDSEK,20050519,025500,7.232,7.236,7.232,7.236
USDSEK,20050519,025700,7.236,7.236,7.235,7.236
USDSEK,20050519,025800,7.237,7.237,7.237,7.237
USDSEK,20050519,025900,7.236,7.236,7.235,7.235
USDSEK,20050519,030000,7.236,7.236,7.235,7.235
USDSEK,20050519,030100,7.236,7.236,7.235,7.235
USDSEK,20050519,030200,7.236,7.236,7.236,7.236
USDSEK,20050519,030300,7.235,7.236,7.235,7.236
USDSEK,20050519,030400,7.236,7.236,7.236,7.236
USDSEK,20050519,030500,7.237,7.238,7.237,7.238
USDSEK,20050519,030700,7.238,7.238,7.238,7.238
USDSEK,20050519,030800,7.238,7.238,7.237,7.238
USDSEK,20050519,030900,7.238,7.238,7.238,7.238
USDSEK,20050519,031000,7.238,7.238,7.238,7.238
USDSEK,20050519,031100,7.238,7.238,7.238,7.238
USDSEK,20050519,031200,7.239,7.239,7.239,7.239
USDSEK,20050519,031300,7.239,7.240,7.239,7.240
USDSEK,20050519,031400,7.239,7.239,7.239,7.239
USDSEK,20050519,031500,7.239,7.239,7.239,7.239
USDSEK,20050519,031600,7.239,7.239,7.239,7.239
USDSEK,20050519,031700,7.239,7.239,7.239,7.239
USDSEK,20050519,031800,7.240,7.240,7.239,7.239
USDSEK,20050519,031900,7.239,7.239,7.239,7.239
USDSEK,20050519,032000,7.239,7.239,7.238,7.238
USDSEK,20050519,032100,7.238,7.238,7.238,7.238
USDSEK,20050519,032200,7.238,7.238,7.238,7.238
USDSEK,20050519,032300,7.239,7.239,7.239,7.239
USDSEK,20050519,032400,7.238,7.239,7.238,7.239
USDSEK,20050519,032500,7.239,7.239,7.238,7.238
USDSEK,20050519,032600,7.239,7.240,7.239,7.240
USDSEK,20050519,032700,7.240,7.240,7.240,7.240
USDSEK,20050519,032800,7.240,7.240,7.240,7.240
USDSEK,20050519,032900,7.240,7.240,7.240,7.240
USDSEK,20050519,033000,7.239,7.240,7.239,7.240
USDSEK,20050519,033100,7.240,7.240,7.240,7.240
USDSEK,20050519,033200,7.240,7.240,7.240,7.240
USDSEK,20050519,033300,7.240,7.240,7.239,7.239
USDSEK,20050519,033400,7.239,7.239,7.239,7.239
USDSEK,20050519,033500,7.239,7.239,7.239,7.239
USDSEK,20050519,033600,7.238,7.238,7.238,7.238
USDSEK,20050519,033700,7.238,7.238,7.238,7.238
USDSEK,20050519,033800,7.238,7.238,7.238,7.238
USDSEK,20050519,033900,7.238,7.238,7.238,7.238
USDSEK,20050519,034000,7.238,7.238,7.238,7.238
USDSEK,20050519,034100,7.238,7.239,7.238,7.239
USDSEK,20050519,034200,7.239,7.239,7.239,7.239
USDSEK,20050519,034300,7.239,7.239,7.239,7.239
USDSEK,20050519,034400,7.239,7.240,7.239,7.240
USDSEK,20050519,034500,7.239,7.240,7.239,7.240
USDSEK,20050519,034600,7.239,7.240,7.239,7.239
USDSEK,20050519,034700,7.240,7.240,7.239,7.239
USDSEK,20050519,034800,7.240,7.240,7.240,7.240
USDSEK,20050519,034900,7.240,7.240,7.240,7.240
USDSEK,20050519,035000,7.240,7.240,7.240,7.240
USDSEK,20050519,035100,7.240,7.240,7.240,7.240
USDSEK,20050519,035200,7.240,7.240,7.240,7.240
USDSEK,20050519,035300,7.240,7.240,7.240,7.240
USDSEK,20050519,035400,7.239,7.240,7.239,7.240
USDSEK,20050519,035500,7.240,7.240,7.240,7.240
USDSEK,20050519,035600,7.240,7.240,7.239,7.239
USDSEK,20050519,035700,7.239,7.239,7.239,7.239
USDSEK,20050519,035800,7.239,7.239,7.239,7.239
USDSEK,20050519,035900,7.239,7.239,7.239,7.239
USDSEK,20050519,040000,7.238,7.239,7.238,7.239
USDSEK,20050519,040100,7.238,7.238,7.238,7.238
USDSEK,20050519,040200,7.238,7.238,7.238,7.238
USDSEK,20050519,040300,7.238,7.238,7.238,7.238
USDSEK,20050519,040400,7.238,7.239,7.238,7.239
USDSEK,20050519,040500,7.239,7.239,7.239,7.239
USDSEK,20050519,040600,7.239,7.239,7.239,7.239
USDSEK,20050519,040700,7.239,7.239,7.239,7.239
USDSEK,20050519,040800,7.239,7.239,7.239,7.239
USDSEK,20050519,040900,7.239,7.239,7.238,7.238
USDSEK,20050519,041000,7.238,7.238,7.238,7.238
USDSEK,20050519,041100,7.238,7.238,7.238,7.238
USDSEK,20050519,041200,7.238,7.238,7.238,7.238
USDSEK,20050519,041300,7.238,7.238,7.238,7.238
USDSEK,20050519,041400,7.237,7.237,7.237,7.237
USDSEK,20050519,041500,7.238,7.238,7.238,7.238
USDSEK,20050519,041600,7.237,7.237,7.236,7.236
USDSEK,20050519,041700,7.236,7.236,7.236,7.236
USDSEK,20050519,041800,7.236,7.236,7.236,7.236
USDSEK,20050519,041900,7.236,7.236,7.236,7.236
USDSEK,20050519,042000,7.236,7.236,7.236,7.236
USDSEK,20050519,042100,7.236,7.236,7.236,7.236
USDSEK,20050519,042200,7.235,7.235,7.235,7.235
USDSEK,20050519,042300,7.234,7.234,7.233,7.233
USDSEK,20050519,042400,7.232,7.232,7.232,7.232
USDSEK,20050519,042500,7.232,7.232,7.232,7.232
USDSEK,20050519,042600,7.233,7.233,7.233,7.233
USDSEK,20050519,042700,7.233,7.233,7.233,7.233
USDSEK,20050519,042800,7.233,7.233,7.233,7.233
USDSEK,20050519,042900,7.232,7.232,7.232,7.232
USDSEK,20050519,043000,7.232,7.232,7.231,7.231
USDSEK,20050519,043100,7.231,7.231,7.231,7.231
USDSEK,20050519,043200,7.232,7.232,7.232,7.232
USDSEK,20050519,043300,7.232,7.232,7.232,7.232
USDSEK,20050519,043400,7.232,7.232,7.231,7.231
USDSEK,20050519,043500,7.231,7.231,7.231,7.231
USDSEK,20050519,043600,7.231,7.232,7.231,7.232
USDSEK,20050519,043700,7.232,7.232,7.232,7.232
USDSEK,20050519,043800,7.232,7.232,7.232,7.232
USDSEK,20050519,043900,7.232,7.232,7.232,7.232
USDSEK,20050519,044000,7.232,7.232,7.232,7.232
USDSEK,20050519,044100,7.232,7.233,7.232,7.233
USDSEK,20050519,044200,7.233,7.233,7.233,7.233
USDSEK,20050519,044300,7.232,7.232,7.231,7.231
USDSEK,20050519,044400,7.232,7.232,7.231,7.231
USDSEK,20050519,044500,7.231,7.231,7.231,7.231
USDSEK,20050519,044600,7.231,7.231,7.231,7.231
USDSEK,20050519,044700,7.231,7.231,7.231,7.231
USDSEK,20050519,044800,7.231,7.231,7.231,7.231
USDSEK,20050519,044900,7.231,7.231,7.231,7.231
USDSEK,20050519,045000,7.231,7.231,7.231,7.231
USDSEK,20050519,045100,7.232,7.232,7.232,7.232
USDSEK,20050519,045200,7.232,7.232,7.232,7.232
USDSEK,20050519,045300,7.233,7.234,7.233,7.234
USDSEK,20050519,045500,7.234,7.235,7.234,7.235
USDSEK,20050519,045600,7.235,7.235,7.235,7.235
USDSEK,20050519,045700,7.234,7.234,7.234,7.234
USDSEK,20050519,045800,7.234,7.234,7.234,7.234
USDSEK,20050519,045900,7.234,7.234,7.234,7.234
USDSEK,20050519,050000,7.234,7.234,7.234,7.234
USDSEK,20050519,050100,7.234,7.234,7.233,7.233
USDSEK,20050519,050200,7.233,7.233,7.233,7.233
USDSEK,20050519,050300,7.233,7.233,7.233,7.233
USDSEK,20050519,050400,7.232,7.232,7.232,7.232
USDSEK,20050519,050500,7.232,7.232,7.232,7.232
USDSEK,20050519,050600,7.232,7.232,7.232,7.232
USDSEK,20050519,050700,7.232,7.232,7.231,7.231
USDSEK,20050519,050800,7.231,7.232,7.231,7.232
USDSEK,20050519,050900,7.233,7.233,7.232,7.233
USDSEK,20050519,051000,7.234,7.234,7.234,7.234
USDSEK,20050519,051100,7.234,7.234,7.233,7.233
USDSEK,20050519,051200,7.233,7.233,7.233,7.233
USDSEK,20050519,051300,7.233,7.233,7.233,7.233
USDSEK,20050519,051400,7.233,7.233,7.233,7.233
USDSEK,20050519,051500,7.233,7.233,7.233,7.233
USDSEK,20050519,051600,7.233,7.233,7.233,7.233
USDSEK,20050519,051700,7.233,7.233,7.233,7.233
USDSEK,20050519,051800,7.232,7.232,7.231,7.231
USDSEK,20050519,051900,7.231,7.231,7.231,7.231
USDSEK,20050519,052000,7.230,7.230,7.230,7.230
USDSEK,20050519,052100,7.230,7.230,7.229,7.229
USDSEK,20050519,052200,7.230,7.231,7.230,7.231
USDSEK,20050519,052300,7.231,7.231,7.231,7.231
USDSEK,20050519,052400,7.232,7.232,7.232,7.232
USDSEK,20050519,052500,7.232,7.233,7.232,7.233
USDSEK,20050519,052600,7.233,7.233,7.233,7.233
USDSEK,20050519,052700,7.233,7.233,7.233,7.233
USDSEK,20050519,052800,7.233,7.234,7.233,7.234
USDSEK,20050519,052900,7.234,7.235,7.234,7.235
USDSEK,20050519,053000,7.235,7.235,7.235,7.235
USDSEK,20050519,053100,7.235,7.235,7.235,7.235
USDSEK,20050519,053200,7.236,7.237,7.236,7.237
USDSEK,20050519,053300,7.237,7.237,7.237,7.237
USDSEK,20050519,053400,7.237,7.237,7.237,7.237
USDSEK,20050519,053500,7.238,7.238,7.238,7.238
USDSEK,20050519,053600,7.237,7.237,7.237,7.237
USDSEK,20050519,053700,7.237,7.237,7.236,7.236
USDSEK,20050519,053800,7.236,7.236,7.236,7.236
USDSEK,20050519,053900,7.236,7.236,7.236,7.236
USDSEK,20050519,054000,7.236,7.236,7.236,7.236
USDSEK,20050519,054100,7.236,7.236,7.236,7.236
USDSEK,20050519,054200,7.236,7.236,7.236,7.236
USDSEK,20050519,054300,7.236,7.236,7.236,7.236
USDSEK,20050519,054400,7.235,7.235,7.235,7.235
USDSEK,20050519,054500,7.235,7.235,7.234,7.234
USDSEK,20050519,054600,7.235,7.235,7.235,7.235
USDSEK,20050519,054700,7.235,7.235,7.235,7.235
USDSEK,20050519,054800,7.235,7.235,7.235,7.235
USDSEK,20050519,054900,7.235,7.235,7.235,7.235
USDSEK,20050519,055000,7.235,7.235,7.235,7.235
USDSEK,20050519,055100,7.236,7.236,7.236,7.236
USDSEK,20050519,055200,7.236,7.236,7.235,7.235
USDSEK,20050519,055300,7.235,7.235,7.235,7.235
USDSEK,20050519,055400,7.234,7.235,7.234,7.235
USDSEK,20050519,055500,7.235,7.235,7.235,7.235
USDSEK,20050519,055600,7.235,7.235,7.235,7.235
USDSEK,20050519,055700,7.235,7.235,7.235,7.235
USDSEK,20050519,055800,7.235,7.235,7.235,7.235
USDSEK,20050519,060000,7.235,7.235,7.235,7.235
USDSEK,20050519,060100,7.235,7.235,7.234,7.234
USDSEK,20050519,060200,7.234,7.234,7.234,7.234
USDSEK,20050519,060300,7.233,7.233,7.233,7.233
USDSEK,20050519,060400,7.233,7.234,7.233,7.234
USDSEK,20050519,060500,7.235,7.235,7.235,7.235
USDSEK,20050519,060600,7.235,7.235,7.234,7.234
USDSEK,20050519,060700,7.234,7.234,7.234,7.234
USDSEK,20050519,060800,7.234,7.234,7.234,7.234
USDSEK,20050519,060900,7.235,7.235,7.235,7.235
USDSEK,20050519,061000,7.234,7.234,7.234,7.234
USDSEK,20050519,061100,7.234,7.234,7.234,7.234
USDSEK,20050519,061200,7.235,7.235,7.234,7.234
USDSEK,20050519,061300,7.234,7.234,7.234,7.234
USDSEK,20050519,061400,7.234,7.234,7.234,7.234
USDSEK,20050519,061500,7.234,7.234,7.234,7.234
USDSEK,20050519,061600,7.235,7.236,7.235,7.236
USDSEK,20050519,061700,7.237,7.237,7.237,7.237
USDSEK,20050519,061800,7.237,7.237,7.237,7.237
USDSEK,20050519,061900,7.237,7.237,7.237,7.237
USDSEK,20050519,062000,7.237,7.237,7.237,7.237
USDSEK,20050519,062100,7.237,7.237,7.237,7.237
USDSEK,20050519,062200,7.237,7.237,7.237,7.237
USDSEK,20050519,062300,7.237,7.237,7.237,7.237
USDSEK,20050519,062500,7.237,7.237,7.237,7.237
USDSEK,20050519,062600,7.237,7.237,7.237,7.237
USDSEK,20050519,062700,7.237,7.237,7.237,7.237
USDSEK,20050519,062800,7.237,7.237,7.237,7.237
USDSEK,20050519,062900,7.237,7.237,7.237,7.237
USDSEK,20050519,063000,7.237,7.237,7.237,7.237
USDSEK,20050519,063100,7.237,7.237,7.237,7.237
USDSEK,20050519,063200,7.237,7.237,7.237,7.237
USDSEK,20050519,063300,7.237,7.237,7.237,7.237
USDSEK,20050519,063400,7.237,7.237,7.237,7.237
USDSEK,20050519,063500,7.237,7.238,7.237,7.238
USDSEK,20050519,063600,7.238,7.238,7.238,7.238
USDSEK,20050519,063700,7.238,7.239,7.238,7.238
USDSEK,20050519,063800,7.238,7.238,7.238,7.238
USDSEK,20050519,063900,7.238,7.238,7.238,7.238
USDSEK,20050519,064000,7.238,7.239,7.238,7.239
USDSEK,20050519,064100,7.239,7.239,7.239,7.239
USDSEK,20050519,064200,7.238,7.238,7.238,7.238
USDSEK,20050519,064300,7.238,7.238,7.238,7.238
USDSEK,20050519,064400,7.238,7.238,7.238,7.238
USDSEK,20050519,064500,7.238,7.239,7.238,7.239
USDSEK,20050519,064600,7.239,7.239,7.239,7.239
USDSEK,20050519,064700,7.239,7.239,7.239,7.239
USDSEK,20050519,064800,7.240,7.240,7.240,7.240
USDSEK,20050519,064900,7.240,7.241,7.240,7.240
USDSEK,20050519,065000,7.241,7.242,7.241,7.241
USDSEK,20050519,065100,7.242,7.242,7.240,7.240
USDSEK,20050519,065200,7.241,7.241,7.240,7.240
USDSEK,20050519,065300,7.240,7.240,7.240,7.240
USDSEK,20050519,065400,7.240,7.241,7.240,7.240
USDSEK,20050519,065500,7.241,7.241,7.240,7.240
USDSEK,20050519,065600,7.240,7.240,7.239,7.240
USDSEK,20050519,065700,7.239,7.239,7.239,7.239
USDSEK,20050519,065800,7.240,7.240,7.240,7.240
USDSEK,20050519,065900,7.240,7.240,7.240,7.240
USDSEK,20050519,070000,7.240,7.240,7.240,7.240
USDSEK,20050519,070100,7.240,7.240,7.240,7.240
USDSEK,20050519,070200,7.240,7.240,7.240,7.240
USDSEK,20050519,070300,7.240,7.240,7.240,7.240
USDSEK,20050519,070400,7.240,7.240,7.240,7.240
USDSEK,20050519,070500,7.240,7.241,7.240,7.241
USDSEK,20050519,070600,7.241,7.241,7.241,7.241
USDSEK,20050519,070700,7.241,7.241,7.240,7.240
USDSEK,20050519,070800,7.240,7.241,7.240,7.241
USDSEK,20050519,070900,7.241,7.241,7.241,7.241
USDSEK,20050519,071000,7.241,7.241,7.241,7.241
USDSEK,20050519,071100,7.241,7.241,7.241,7.241
USDSEK,20050519,071200,7.241,7.241,7.241,7.241
USDSEK,20050519,071300,7.241,7.241,7.241,7.241
USDSEK,20050519,071400,7.241,7.241,7.241,7.241
USDSEK,20050519,071500,7.240,7.241,7.240,7.241
USDSEK,20050519,071600,7.240,7.240,7.240,7.240
USDSEK,20050519,071700,7.240,7.240,7.240,7.240
USDSEK,20050519,071800,7.241,7.241,7.241,7.241
USDSEK,20050519,071900,7.240,7.240,7.240,7.240
USDSEK,20050519,072000,7.240,7.240,7.240,7.240
USDSEK,20050519,072100,7.240,7.240,7.240,7.240
USDSEK,20050519,072200,7.241,7.241,7.241,7.241
USDSEK,20050519,072300,7.241,7.241,7.240,7.241
USDSEK,20050519,072400,7.240,7.240,7.240,7.240
USDSEK,20050519,072500,7.240,7.240,7.240,7.240
USDSEK,20050519,072600,7.240,7.240,7.240,7.240
USDSEK,20050519,072700,7.241,7.241,7.241,7.241
USDSEK,20050519,072800,7.241,7.241,7.241,7.241
USDSEK,20050519,072900,7.241,7.241,7.241,7.241
USDSEK,20050519,073000,7.241,7.242,7.241,7.242
USDSEK,20050519,073100,7.242,7.242,7.242,7.242
USDSEK,20050519,073200,7.243,7.243,7.243,7.243
USDSEK,20050519,073300,7.244,7.244,7.244,7.244
USDSEK,20050519,073400,7.244,7.244,7.244,7.244
USDSEK,20050519,073500,7.244,7.244,7.244,7.244
USDSEK,20050519,073600,7.244,7.244,7.243,7.243
USDSEK,20050519,073700,7.243,7.244,7.243,7.243
USDSEK,20050519,073800,7.243,7.243,7.243,7.243
USDSEK,20050519,073900,7.243,7.243,7.243,7.243
USDSEK,20050519,074000,7.243,7.243,7.243,7.243
USDSEK,20050519,074100,7.243,7.243,7.243,7.243
USDSEK,20050519,074200,7.243,7.243,7.243,7.243
USDSEK,20050519,074300,7.243,7.243,7.243,7.243
USDSEK,20050519,074400,7.244,7.245,7.243,7.245
USDSEK,20050519,074500,7.245,7.245,7.245,7.245
USDSEK,20050519,074600,7.246,7.246,7.246,7.246
USDSEK,20050519,074700,7.246,7.246,7.246,7.246
USDSEK,20050519,074800,7.246,7.246,7.246,7.246
USDSEK,20050519,074900,7.246,7.246,7.246,7.246
USDSEK,20050519,075000,7.246,7.246,7.246,7.246
USDSEK,20050519,075100,7.246,7.246,7.246,7.246
USDSEK,20050519,075200,7.247,7.247,7.246,7.246
USDSEK,20050519,075300,7.247,7.247,7.247,7.247
USDSEK,20050519,075400,7.247,7.247,7.247,7.247
USDSEK,20050519,075500,7.248,7.248,7.246,7.246
USDSEK,20050519,075600,7.247,7.247,7.245,7.246
USDSEK,20050519,075700,7.246,7.246,7.246,7.246
USDSEK,20050519,075800,7.246,7.246,7.246,7.246
USDSEK,20050519,075900,7.246,7.246,7.246,7.246
USDSEK,20050519,080000,7.245,7.245,7.245,7.245
USDSEK,20050519,080100,7.245,7.245,7.244,7.244
USDSEK,20050519,080200,7.243,7.244,7.243,7.244
USDSEK,20050519,080300,7.243,7.243,7.243,7.243
USDSEK,20050519,080400,7.243,7.243,7.242,7.242
USDSEK,20050519,080500,7.242,7.242,7.242,7.242
USDSEK,20050519,080600,7.242,7.242,7.240,7.240
USDSEK,20050519,080700,7.241,7.241,7.240,7.241
USDSEK,20050519,080800,7.242,7.242,7.241,7.241
USDSEK,20050519,080900,7.241,7.241,7.241,7.241
USDSEK,20050519,081000,7.241,7.242,7.241,7.242
USDSEK,20050519,081100,7.241,7.241,7.241,7.241
USDSEK,20050519,081200,7.241,7.241,7.241,7.241
USDSEK,20050519,081300,7.241,7.242,7.241,7.242
USDSEK,20050519,081500,7.242,7.243,7.242,7.243
USDSEK,20050519,081600,7.243,7.243,7.243,7.243
USDSEK,20050519,081700,7.243,7.243,7.243,7.243
USDSEK,20050519,081800,7.242,7.242,7.242,7.242
USDSEK,20050519,081900,7.241,7.242,7.241,7.242
USDSEK,20050519,082000,7.242,7.242,7.240,7.240
USDSEK,20050519,082100,7.239,7.240,7.239,7.240
USDSEK,20050519,082200,7.239,7.239,7.239,7.239
USDSEK,20050519,082300,7.238,7.238,7.238,7.238
USDSEK,20050519,082400,7.238,7.239,7.238,7.239
USDSEK,20050519,082500,7.239,7.239,7.239,7.239
USDSEK,20050519,082600,7.239,7.239,7.238,7.238
USDSEK,20050519,082700,7.239,7.240,7.239,7.240
USDSEK,20050519,082800,7.240,7.240,7.240,7.240
USDSEK,20050519,082900,7.241,7.241,7.240,7.241
USDSEK,20050519,083000,7.242,7.243,7.242,7.242
USDSEK,20050519,083100,7.243,7.243,7.242,7.242
USDSEK,20050519,083200,7.242,7.242,7.242,7.242
USDSEK,20050519,083300,7.242,7.242,7.242,7.242
USDSEK,20050519,083400,7.242,7.242,7.242,7.242
USDSEK,20050519,083500,7.242,7.242,7.242,7.242
USDSEK,20050519,083600,7.243,7.243,7.243,7.243
USDSEK,20050519,083700,7.243,7.243,7.242,7.242
USDSEK,20050519,083800,7.242,7.242,7.241,7.242
USDSEK,20050519,083900,7.242,7.242,7.242,7.242
USDSEK,20050519,084000,7.241,7.242,7.241,7.242
USDSEK,20050519,084100,7.242,7.242,7.241,7.241
USDSEK,20050519,084200,7.242,7.242,7.241,7.242
USDSEK,20050519,084300,7.242,7.242,7.242,7.242
USDSEK,20050519,084400,7.243,7.243,7.243,7.243
USDSEK,20050519,084500,7.243,7.243,7.242,7.242
USDSEK,20050519,084600,7.241,7.241,7.241,7.241
USDSEK,20050519,084700,7.240,7.240,7.239,7.240
USDSEK,20050519,084800,7.240,7.240,7.240,7.240
USDSEK,20050519,084900,7.239,7.239,7.239,7.239
USDSEK,20050519,085000,7.239,7.239,7.239,7.239
USDSEK,20050519,085100,7.239,7.239,7.239,7.239
USDSEK,20050519,085200,7.239,7.239,7.239,7.239
USDSEK,20050519,085300,7.239,7.239,7.239,7.239
USDSEK,20050519,085400,7.238,7.239,7.238,7.239
USDSEK,20050519,085500,7.240,7.240,7.239,7.240
USDSEK,20050519,085600,7.239,7.241,7.239,7.241
USDSEK,20050519,085700,7.240,7.240,7.240,7.240
USDSEK,20050519,085800,7.239,7.239,7.239,7.239
USDSEK,20050519,085900,7.239,7.243,7.239,7.242
USDSEK,20050519,090000,7.243,7.243,7.242,7.243
USDSEK,20050519,090100,7.243,7.243,7.243,7.243
USDSEK,20050519,090200,7.243,7.243,7.243,7.243
USDSEK,20050519,090300,7.244,7.244,7.244,7.244
USDSEK,20050519,090400,7.245,7.245,7.245,7.245
USDSEK,20050519,090500,7.246,7.247,7.246,7.247
USDSEK,20050519,090600,7.247,7.247,7.247,7.247
USDSEK,20050519,090700,7.247,7.247,7.247,7.247
USDSEK,20050519,090800,7.248,7.248,7.247,7.248
USDSEK,20050519,090900,7.248,7.248,7.248,7.248
USDSEK,20050519,091000,7.248,7.248,7.248,7.248
USDSEK,20050519,091100,7.247,7.247,7.247,7.247
USDSEK,20050519,091200,7.248,7.248,7.248,7.248
USDSEK,20050519,091300,7.248,7.248,7.248,7.248
USDSEK,20050519,091400,7.249,7.249,7.248,7.248
USDSEK,20050519,091500,7.248,7.249,7.248,7.249
USDSEK,20050519,091600,7.248,7.248,7.248,7.248
USDSEK,20050519,091700,7.247,7.247,7.247,7.247
USDSEK,20050519,091800,7.247,7.247,7.247,7.247
USDSEK,20050519,091900,7.247,7.247,7.246,7.246
USDSEK,20050519,092000,7.246,7.246,7.246,7.246
USDSEK,20050519,092100,7.247,7.247,7.247,7.247
USDSEK,20050519,092200,7.247,7.247,7.247,7.247
USDSEK,20050519,092300,7.247,7.247,7.247,7.247
USDSEK,20050519,092400,7.246,7.246,7.246,7.246
USDSEK,20050519,092500,7.246,7.246,7.246,7.246
USDSEK,20050519,092600,7.245,7.245,7.245,7.245
USDSEK,20050519,092700,7.245,7.245,7.245,7.245
USDSEK,20050519,092800,7.244,7.244,7.243,7.243
USDSEK,20050519,092900,7.243,7.244,7.243,7.244
USDSEK,20050519,093000,7.245,7.246,7.245,7.246
USDSEK,20050519,093100,7.247,7.248,7.247,7.248
USDSEK,20050519,093200,7.248,7.248,7.248,7.248
USDSEK,20050519,093300,7.248,7.248,7.248,7.248
USDSEK,20050519,093400,7.248,7.248,7.248,7.248
USDSEK,20050519,093500,7.248,7.248,7.248,7.248
USDSEK,20050519,093600,7.248,7.248,7.248,7.248
USDSEK,20050519,093700,7.249,7.249,7.249,7.249
USDSEK,20050519,093800,7.249,7.249,7.249,7.249
USDSEK,20050519,093900,7.248,7.249,7.248,7.249
USDSEK,20050519,094000,7.250,7.251,7.250,7.251
USDSEK,20050519,094100,7.250,7.251,7.250,7.251
USDSEK,20050519,094200,7.250,7.250,7.250,7.250
USDSEK,20050519,094300,7.251,7.251,7.250,7.250
USDSEK,20050519,094400,7.250,7.250,7.249,7.249
USDSEK,20050519,094500,7.249,7.249,7.249,7.249
USDSEK,20050519,094600,7.249,7.249,7.249,7.249
USDSEK,20050519,094700,7.249,7.249,7.249,7.249
USDSEK,20050519,094800,7.249,7.249,7.249,7.249
USDSEK,20050519,094900,7.249,7.249,7.249,7.249
USDSEK,20050519,095000,7.249,7.249,7.249,7.249
USDSEK,20050519,095100,7.249,7.249,7.249,7.249
USDSEK,20050519,095200,7.250,7.251,7.250,7.250
USDSEK,20050519,095300,7.250,7.250,7.250,7.250
USDSEK,20050519,095400,7.251,7.251,7.251,7.251
USDSEK,20050519,095500,7.251,7.251,7.250,7.250
USDSEK,20050519,095600,7.250,7.250,7.249,7.249
USDSEK,20050519,095700,7.249,7.249,7.249,7.249
USDSEK,20050519,095800,7.248,7.248,7.248,7.248
USDSEK,20050519,095900,7.249,7.249,7.249,7.249
USDSEK,20050519,100000,7.249,7.249,7.249,7.249
USDSEK,20050519,100100,7.249,7.249,7.249,7.249
USDSEK,20050519,100200,7.249,7.249,7.249,7.249
USDSEK,20050519,100300,7.249,7.249,7.248,7.248
USDSEK,20050519,100400,7.248,7.248,7.248,7.248
USDSEK,20050519,100500,7.248,7.248,7.248,7.248
USDSEK,20050519,100600,7.248,7.248,7.248,7.248
USDSEK,20050519,100700,7.249,7.249,7.248,7.248
USDSEK,20050519,100800,7.248,7.248,7.248,7.248
USDSEK,20050519,100900,7.248,7.248,7.248,7.248
USDSEK,20050519,101000,7.249,7.249,7.248,7.248
USDSEK,20050519,101100,7.248,7.248,7.248,7.248
USDSEK,20050519,101200,7.248,7.248,7.248,7.248
USDSEK,20050519,101300,7.248,7.248,7.248,7.248
USDSEK,20050519,101400,7.249,7.249,7.249,7.249
USDSEK,20050519,101500,7.249,7.249,7.249,7.249
USDSEK,20050519,101600,7.249,7.249,7.249,7.249
USDSEK,20050519,101700,7.249,7.250,7.249,7.250
USDSEK,20050519,101800,7.250,7.250,7.250,7.250
USDSEK,20050519,101900,7.250,7.250,7.250,7.250
USDSEK,20050519,102000,7.250,7.250,7.250,7.250
USDSEK,20050519,102100,7.250,7.250,7.250,7.250
USDSEK,20050519,102200,7.251,7.251,7.250,7.250
USDSEK,20050519,102300,7.251,7.251,7.251,7.251
USDSEK,20050519,102400,7.251,7.252,7.251,7.252
USDSEK,20050519,102500,7.252,7.252,7.252,7.252
USDSEK,20050519,102600,7.252,7.252,7.252,7.252
USDSEK,20050519,102700,7.252,7.252,7.252,7.252
USDSEK,20050519,102800,7.252,7.253,7.252,7.253
USDSEK,20050519,102900,7.254,7.254,7.254,7.254
USDSEK,20050519,103000,7.254,7.254,7.254,7.254
USDSEK,20050519,103100,7.253,7.254,7.253,7.253
USDSEK,20050519,103200,7.253,7.253,7.253,7.253
USDSEK,20050519,103300,7.253,7.253,7.253,7.253
USDSEK,20050519,103400,7.253,7.254,7.253,7.254
USDSEK,20050519,103500,7.255,7.255,7.254,7.255
USDSEK,20050519,103600,7.255,7.256,7.255,7.256
USDSEK,20050519,103700,7.255,7.256,7.255,7.256
USDSEK,20050519,103800,7.256,7.256,7.255,7.255
USDSEK,20050519,103900,7.255,7.255,7.255,7.255
USDSEK,20050519,104000,7.254,7.254,7.254,7.254
USDSEK,20050519,104100,7.254,7.254,7.253,7.253
USDSEK,20050519,104200,7.254,7.254,7.253,7.253
USDSEK,20050519,104300,7.252,7.253,7.252,7.253
USDSEK,20050519,104400,7.254,7.254,7.254,7.254
USDSEK,20050519,104500,7.254,7.254,7.253,7.253
USDSEK,20050519,104600,7.253,7.253,7.253,7.253
USDSEK,20050519,104700,7.253,7.253,7.253,7.253
USDSEK,20050519,104800,7.254,7.254,7.253,7.253
USDSEK,20050519,104900,7.253,7.253,7.253,7.253
USDSEK,20050519,105000,7.252,7.252,7.252,7.252
USDSEK,20050519,105100,7.252,7.255,7.252,7.255
USDSEK,20050519,105200,7.256,7.256,7.255,7.255
USDSEK,20050519,105300,7.256,7.256,7.255,7.255
USDSEK,20050519,105400,7.256,7.256,7.255,7.256
USDSEK,20050519,105500,7.255,7.255,7.255,7.255
USDSEK,20050519,105600,7.254,7.254,7.254,7.254
USDSEK,20050519,105700,7.254,7.254,7.254,7.254
USDSEK,20050519,105800,7.254,7.254,7.254,7.254
USDSEK,20050519,105900,7.254,7.254,7.254,7.254
USDSEK,20050519,110000,7.254,7.254,7.254,7.254
USDSEK,20050519,110100,7.254,7.254,7.254,7.254
USDSEK,20050519,110200,7.255,7.255,7.255,7.255
USDSEK,20050519,110300,7.255,7.256,7.255,7.256
USDSEK,20050519,110400,7.257,7.258,7.257,7.257
USDSEK,20050519,110500,7.257,7.257,7.257,7.257
USDSEK,20050519,110600,7.257,7.257,7.257,7.257
USDSEK,20050519,110700,7.257,7.257,7.257,7.257
USDSEK,20050519,110800,7.257,7.258,7.257,7.258
USDSEK,20050519,110900,7.257,7.257,7.257,7.257
USDSEK,20050519,111000,7.256,7.256,7.256,7.256
USDSEK,20050519,111100,7.255,7.256,7.255,7.256
USDSEK,20050519,111200,7.256,7.256,7.256,7.256
USDSEK,20050519,111300,7.256,7.256,7.256,7.256
USDSEK,20050519,111400,7.257,7.257,7.257,7.257
USDSEK,20050519,111500,7.257,7.259,7.257,7.259
USDSEK,20050519,111600,7.260,7.260,7.260,7.260
USDSEK,20050519,111700,7.259,7.260,7.259,7.260
USDSEK,20050519,111800,7.259,7.259,7.259,7.259
USDSEK,20050519,111900,7.259,7.259,7.258,7.258
USDSEK,20050519,112000,7.258,7.258,7.258,7.258
USDSEK,20050519,112100,7.259,7.260,7.259,7.260
USDSEK,20050519,112200,7.260,7.260,7.259,7.259
USDSEK,20050519,112300,7.258,7.258,7.258,7.258
USDSEK,20050519,112400,7.258,7.259,7.258,7.258
USDSEK,20050519,112500,7.259,7.259,7.258,7.258
USDSEK,20050519,112600,7.258,7.258,7.258,7.258
USDSEK,20050519,112700,7.257,7.257,7.257,7.257
USDSEK,20050519,112800,7.256,7.256,7.256,7.256
USDSEK,20050519,112900,7.256,7.256,7.256,7.256
USDSEK,20050519,113000,7.256,7.257,7.256,7.257
USDSEK,20050519,113100,7.258,7.258,7.258,7.258
USDSEK,20050519,113200,7.258,7.258,7.258,7.258
USDSEK,20050519,113300,7.257,7.257,7.256,7.256
USDSEK,20050519,113400,7.255,7.256,7.255,7.256
USDSEK,20050519,113500,7.256,7.256,7.256,7.256
USDSEK,20050519,113600,7.256,7.256,7.256,7.256
USDSEK,20050519,113700,7.256,7.256,7.256,7.256
USDSEK,20050519,113800,7.256,7.256,7.256,7.256
USDSEK,20050519,113900,7.256,7.256,7.256,7.256
USDSEK,20050519,114000,7.256,7.256,7.256,7.256
USDSEK,20050519,114100,7.256,7.258,7.256,7.258
USDSEK,20050519,114200,7.259,7.259,7.259,7.259
USDSEK,20050519,114300,7.259,7.259,7.259,7.259
USDSEK,20050519,114400,7.260,7.260,7.260,7.260
USDSEK,20050519,114500,7.260,7.262,7.260,7.261
USDSEK,20050519,114600,7.262,7.262,7.261,7.262
USDSEK,20050519,114700,7.261,7.262,7.261,7.261
USDSEK,20050519,114800,7.261,7.262,7.261,7.261
USDSEK,20050519,115000,7.261,7.262,7.261,7.262
USDSEK,20050519,115100,7.262,7.262,7.262,7.262
USDSEK,20050519,115200,7.262,7.262,7.262,7.262
USDSEK,20050519,115300,7.262,7.262,7.262,7.262
USDSEK,20050519,115400,7.262,7.262,7.261,7.261
USDSEK,20050519,115500,7.261,7.261,7.261,7.261
USDSEK,20050519,115600,7.260,7.260,7.260,7.260
USDSEK,20050519,115700,7.259,7.260,7.259,7.259
USDSEK,20050519,115800,7.259,7.259,7.259,7.259
USDSEK,20050519,115900,7.259,7.259,7.258,7.258
USDSEK,20050519,120000,7.258,7.258,7.258,7.258
USDSEK,20050519,120100,7.257,7.257,7.257,7.257
USDSEK,20050519,120200,7.258,7.258,7.258,7.258
USDSEK,20050519,120300,7.258,7.258,7.258,7.258
USDSEK,20050519,120400,7.258,7.258,7.258,7.258
USDSEK,20050519,120500,7.258,7.259,7.258,7.259
USDSEK,20050519,120600,7.260,7.260,7.260,7.260
USDSEK,20050519,120700,7.260,7.260,7.259,7.259
USDSEK,20050519,120800,7.258,7.258,7.257,7.258
USDSEK,20050519,120900,7.257,7.258,7.257,7.258
USDSEK,20050519,121000,7.258,7.258,7.258,7.258
USDSEK,20050519,121100,7.258,7.258,7.257,7.258
USDSEK,20050519,121200,7.257,7.257,7.257,7.257
USDSEK,20050519,121300,7.257,7.257,7.256,7.256
USDSEK,20050519,121400,7.256,7.256,7.256,7.256
USDSEK,20050519,121500,7.256,7.257,7.256,7.257
USDSEK,20050519,121600,7.257,7.257,7.257,7.257
USDSEK,20050519,121700,7.257,7.258,7.257,7.258
USDSEK,20050519,121800,7.257,7.258,7.257,7.258
USDSEK,20050519,121900,7.258,7.258,7.258,7.258
USDSEK,20050519,122000,7.258,7.258,7.258,7.258
USDSEK,20050519,122100,7.258,7.258,7.258,7.258
USDSEK,20050519,122200,7.259,7.259,7.258,7.258
USDSEK,20050519,122300,7.258,7.258,7.258,7.258
USDSEK,20050519,122400,7.259,7.259,7.259,7.259
USDSEK,20050519,122500,7.259,7.260,7.259,7.260
USDSEK,20050519,122600,7.260,7.260,7.260,7.260
USDSEK,20050519,122700,7.260,7.260,7.260,7.260
USDSEK,20050519,122800,7.259,7.259,7.259,7.259
USDSEK,20050519,122900,7.259,7.259,7.258,7.258
USDSEK,20050519,123000,7.258,7.258,7.258,7.258
USDSEK,20050519,123100,7.258,7.258,7.258,7.258
USDSEK,20050519,123200,7.258,7.258,7.258,7.258
USDSEK,20050519,123300,7.259,7.259,7.258,7.259
USDSEK,20050519,123400,7.260,7.260,7.260,7.260
USDSEK,20050519,123500,7.260,7.261,7.260,7.261
USDSEK,20050519,123600,7.260,7.261,7.260,7.260
USDSEK,20050519,123700,7.261,7.261,7.260,7.260
USDSEK,20050519,123800,7.260,7.260,7.260,7.260
USDSEK,20050519,123900,7.261,7.261,7.261,7.261
USDSEK,20050519,124000,7.261,7.261,7.261,7.261
USDSEK,20050519,124100,7.261,7.261,7.261,7.261
USDSEK,20050519,124200,7.261,7.261,7.261,7.261
USDSEK,20050519,124300,7.261,7.261,7.260,7.260
USDSEK,20050519,124400,7.259,7.260,7.259,7.260
USDSEK,20050519,124500,7.260,7.260,7.260,7.260
USDSEK,20050519,124600,7.261,7.261,7.261,7.261
USDSEK,20050519,124700,7.261,7.262,7.261,7.262
USDSEK,20050519,124800,7.262,7.263,7.262,7.263
USDSEK,20050519,124900,7.264,7.264,7.264,7.264
USDSEK,20050519,125000,7.263,7.263,7.262,7.262
USDSEK,20050519,125100,7.262,7.262,7.262,7.262
USDSEK,20050519,125200,7.262,7.262,7.262,7.262
USDSEK,20050519,125300,7.262,7.262,7.262,7.262
USDSEK,20050519,125400,7.262,7.262,7.262,7.262
USDSEK,20050519,125500,7.262,7.262,7.262,7.262
USDSEK,20050519,125600,7.262,7.262,7.262,7.262
USDSEK,20050519,125700,7.263,7.263,7.263,7.263
USDSEK,20050519,125800,7.263,7.263,7.263,7.263
USDSEK,20050519,125900,7.263,7.263,7.263,7.263
USDSEK,20050519,130000,7.263,7.263,7.263,7.263
USDSEK,20050519,130100,7.263,7.263,7.263,7.263
USDSEK,20050519,130200,7.262,7.262,7.262,7.262
USDSEK,20050519,130300,7.261,7.262,7.261,7.261
USDSEK,20050519,130400,7.261,7.261,7.261,7.261
USDSEK,20050519,130500,7.260,7.261,7.260,7.261
USDSEK,20050519,130600,7.261,7.261,7.261,7.261
USDSEK,20050519,130700,7.262,7.262,7.262,7.262
USDSEK,20050519,130800,7.261,7.261,7.261,7.261
USDSEK,20050519,130900,7.261,7.261,7.261,7.261
USDSEK,20050519,131000,7.261,7.261,7.261,7.261
USDSEK,20050519,131100,7.261,7.261,7.261,7.261
USDSEK,20050519,131200,7.261,7.261,7.261,7.261
USDSEK,20050519,131300,7.261,7.261,7.260,7.260
USDSEK,20050519,131400,7.260,7.260,7.260,7.260
USDSEK,20050519,131500,7.260,7.260,7.260,7.260
USDSEK,20050519,131600,7.259,7.259,7.258,7.258
USDSEK,20050519,131700,7.258,7.258,7.258,7.258
USDSEK,20050519,131800,7.259,7.259,7.259,7.259
USDSEK,20050519,131900,7.260,7.260,7.260,7.260
USDSEK,20050519,132000,7.261,7.262,7.261,7.261
USDSEK,20050519,132100,7.261,7.262,7.261,7.262
USDSEK,20050519,132200,7.262,7.262,7.262,7.262
USDSEK,20050519,132300,7.262,7.262,7.262,7.262
USDSEK,20050519,132400,7.263,7.264,7.263,7.264
USDSEK,20050519,132500,7.264,7.264,7.264,7.264
USDSEK,20050519,132600,7.264,7.265,7.264,7.265
USDSEK,20050519,132700,7.266,7.266,7.265,7.265
USDSEK,20050519,132800,7.266,7.267,7.266,7.266
USDSEK,20050519,132900,7.266,7.266,7.266,7.266
USDSEK,20050519,133000,7.266,7.266,7.266,7.266
USDSEK,20050519,133100,7.266,7.266,7.266,7.266
USDSEK,20050519,133200,7.266,7.266,7.266,7.266
USDSEK,20050519,133300,7.267,7.267,7.267,7.267
USDSEK,20050519,133400,7.267,7.267,7.267,7.267
USDSEK,20050519,133500,7.267,7.267,7.267,7.267
USDSEK,20050519,133600,7.267,7.267,7.267,7.267
USDSEK,20050519,133700,7.267,7.267,7.267,7.267
USDSEK,20050519,133800,7.267,7.267,7.266,7.266
USDSEK,20050519,133900,7.267,7.267,7.267,7.267
USDSEK,20050519,134000,7.267,7.267,7.267,7.267
USDSEK,20050519,134100,7.267,7.267,7.266,7.266
USDSEK,20050519,134200,7.266,7.267,7.266,7.267
USDSEK,20050519,134300,7.267,7.267,7.267,7.267
USDSEK,20050519,134400,7.267,7.267,7.267,7.267
USDSEK,20050519,134500,7.267,7.268,7.267,7.268
USDSEK,20050519,134600,7.269,7.270,7.269,7.270
USDSEK,20050519,134700,7.270,7.270,7.270,7.270
USDSEK,20050519,134800,7.270,7.270,7.270,7.270
USDSEK,20050519,134900,7.270,7.270,7.270,7.270
USDSEK,20050519,135000,7.269,7.270,7.269,7.269
USDSEK,20050519,135100,7.270,7.270,7.269,7.269
USDSEK,20050519,135200,7.269,7.269,7.269,7.269
USDSEK,20050519,135300,7.269,7.269,7.268,7.269
USDSEK,20050519,135400,7.270,7.270,7.270,7.270
USDSEK,20050519,135500,7.271,7.271,7.271,7.271
USDSEK,20050519,135600,7.271,7.271,7.271,7.271
USDSEK,20050519,135700,7.270,7.270,7.269,7.269
USDSEK,20050519,135800,7.268,7.268,7.268,7.268
USDSEK,20050519,135900,7.269,7.269,7.269,7.269
USDSEK,20050519,140000,7.269,7.269,7.269,7.269
USDSEK,20050519,140100,7.269,7.270,7.269,7.270
USDSEK,20050519,140200,7.270,7.270,7.269,7.269
USDSEK,20050519,140300,7.270,7.270,7.269,7.269
USDSEK,20050519,140400,7.269,7.269,7.269,7.269
USDSEK,20050519,140500,7.268,7.269,7.268,7.269
USDSEK,20050519,140600,7.269,7.269,7.269,7.269
USDSEK,20050519,140700,7.269,7.269,7.269,7.269
USDSEK,20050519,140800,7.269,7.269,7.268,7.268
USDSEK,20050519,140900,7.269,7.269,7.268,7.268
USDSEK,20050519,141000,7.268,7.268,7.268,7.268
USDSEK,20050519,141100,7.268,7.269,7.268,7.268
USDSEK,20050519,141200,7.268,7.268,7.268,7.268
USDSEK,20050519,141300,7.268,7.268,7.268,7.268
USDSEK,20050519,141400,7.268,7.268,7.268,7.268
USDSEK,20050519,141500,7.267,7.267,7.266,7.266
USDSEK,20050519,141600,7.267,7.267,7.266,7.267
USDSEK,20050519,141700,7.268,7.268,7.268,7.268
USDSEK,20050519,141800,7.268,7.268,7.268,7.268
USDSEK,20050519,141900,7.269,7.269,7.268,7.268
USDSEK,20050519,142000,7.267,7.268,7.267,7.267
USDSEK,20050519,142100,7.267,7.267,7.267,7.267
USDSEK,20050519,142200,7.268,7.268,7.268,7.268
USDSEK,20050519,142300,7.267,7.267,7.267,7.267
USDSEK,20050519,142400,7.267,7.267,7.267,7.267
USDSEK,20050519,142500,7.267,7.267,7.267,7.267
USDSEK,20050519,142600,7.267,7.268,7.267,7.268
USDSEK,20050519,142700,7.268,7.268,7.268,7.268
USDSEK,20050519,142800,7.269,7.269,7.267,7.267
USDSEK,20050519,142900,7.267,7.267,7.267,7.267
USDSEK,20050519,143000,7.267,7.267,7.267,7.267
USDSEK,20050519,143100,7.268,7.268,7.267,7.267
USDSEK,20050519,143200,7.268,7.269,7.268,7.269
USDSEK,20050519,143300,7.268,7.269,7.268,7.268
USDSEK,20050519,143400,7.269,7.270,7.269,7.270
USDSEK,20050519,143500,7.271,7.272,7.271,7.271
USDSEK,20050519,143600,7.272,7.272,7.271,7.271
USDSEK,20050519,143700,7.271,7.271,7.271,7.271
USDSEK,20050519,143800,7.271,7.271,7.271,7.271
USDSEK,20050519,143900,7.270,7.271,7.270,7.271
USDSEK,20050519,144000,7.272,7.273,7.272,7.273
USDSEK,20050519,144100,7.274,7.274,7.273,7.273
USDSEK,20050519,144200,7.273,7.273,7.273,7.273
USDSEK,20050519,144300,7.274,7.274,7.274,7.274
USDSEK,20050519,144400,7.274,7.274,7.274,7.274
USDSEK,20050519,144500,7.273,7.273,7.273,7.273
USDSEK,20050519,144600,7.273,7.273,7.272,7.272
USDSEK,20050519,144700,7.271,7.271,7.271,7.271
USDSEK,20050519,144800,7.271,7.272,7.271,7.272
USDSEK,20050519,144900,7.272,7.272,7.272,7.272
USDSEK,20050519,145000,7.271,7.271,7.271,7.271
USDSEK,20050519,145100,7.271,7.271,7.270,7.270
USDSEK,20050519,145200,7.270,7.270,7.269,7.269
USDSEK,20050519,145300,7.269,7.269,7.269,7.269
USDSEK,20050519,145400,7.269,7.270,7.269,7.269
USDSEK,20050519,145500,7.269,7.269,7.269,7.269
USDSEK,20050519,145600,7.270,7.270,7.270,7.270
USDSEK,20050519,145700,7.271,7.272,7.271,7.272
USDSEK,20050519,145800,7.273,7.273,7.273,7.273
USDSEK,20050519,145900,7.273,7.273,7.273,7.273
USDSEK,20050519,150000,7.274,7.274,7.274,7.274
USDSEK,20050519,150100,7.274,7.274,7.273,7.273
USDSEK,20050519,150200,7.274,7.279,7.274,7.279
USDSEK,20050519,150300,7.278,7.279,7.278,7.279
USDSEK,20050519,150400,7.280,7.280,7.280,7.280
USDSEK,20050519,150500,7.279,7.280,7.279,7.280
USDSEK,20050519,150600,7.280,7.280,7.279,7.279
USDSEK,20050519,150700,7.278,7.278,7.278,7.278
USDSEK,20050519,150800,7.277,7.277,7.277,7.277
USDSEK,20050519,150900,7.277,7.277,7.276,7.276
USDSEK,20050519,151000,7.277,7.278,7.277,7.278
USDSEK,20050519,151100,7.278,7.280,7.278,7.280
USDSEK,20050519,151200,7.281,7.281,7.281,7.281
USDSEK,20050519,151300,7.281,7.282,7.281,7.281
USDSEK,20050519,151400,7.281,7.281,7.281,7.281
USDSEK,20050519,151600,7.281,7.283,7.281,7.282
USDSEK,20050519,151700,7.283,7.285,7.283,7.285
USDSEK,20050519,151800,7.284,7.284,7.284,7.284
USDSEK,20050519,151900,7.284,7.284,7.283,7.283
USDSEK,20050519,152000,7.284,7.284,7.283,7.283
USDSEK,20050519,152100,7.284,7.284,7.283,7.283
USDSEK,20050519,152200,7.282,7.283,7.282,7.282
USDSEK,20050519,152300,7.283,7.283,7.282,7.283
USDSEK,20050519,152400,7.284,7.284,7.283,7.283
USDSEK,20050519,152500,7.284,7.284,7.283,7.283
USDSEK,20050519,152600,7.284,7.284,7.284,7.284
USDSEK,20050519,152700,7.284,7.284,7.283,7.283
USDSEK,20050519,152800,7.284,7.284,7.283,7.284
USDSEK,20050519,152900,7.283,7.283,7.283,7.283
USDSEK,20050519,153000,7.282,7.282,7.282,7.282
USDSEK,20050519,153100,7.283,7.283,7.282,7.283
USDSEK,20050519,153200,7.282,7.282,7.281,7.281
USDSEK,20050519,153300,7.282,7.282,7.282,7.282
USDSEK,20050519,153400,7.282,7.282,7.281,7.281
USDSEK,20050519,153500,7.282,7.282,7.282,7.282
USDSEK,20050519,153600,7.283,7.283,7.282,7.282
USDSEK,20050519,153700,7.282,7.282,7.282,7.282
USDSEK,20050519,153800,7.281,7.281,7.281,7.281
USDSEK,20050519,153900,7.281,7.281,7.281,7.281
USDSEK,20050519,154000,7.280,7.280,7.280,7.280
USDSEK,20050519,154100,7.281,7.281,7.280,7.280
USDSEK,20050519,154200,7.281,7.281,7.281,7.281
USDSEK,20050519,154300,7.281,7.281,7.281,7.281
USDSEK,20050519,154400,7.281,7.281,7.280,7.281
USDSEK,20050519,154500,7.281,7.281,7.281,7.281
USDSEK,20050519,154600,7.282,7.283,7.281,7.283
USDSEK,20050519,154700,7.283,7.283,7.283,7.283
USDSEK,20050519,154800,7.283,7.283,7.283,7.283
USDSEK,20050519,154900,7.283,7.283,7.283,7.283
USDSEK,20050519,155000,7.283,7.283,7.283,7.283
USDSEK,20050519,155100,7.284,7.284,7.284,7.284
USDSEK,20050519,155200,7.285,7.285,7.284,7.285
USDSEK,20050519,155300,7.285,7.286,7.285,7.286
USDSEK,20050519,155400,7.286,7.286,7.286,7.286
USDSEK,20050519,155500,7.285,7.285,7.283,7.284
USDSEK,20050519,155600,7.285,7.285,7.284,7.284
USDSEK,20050519,155700,7.284,7.284,7.284,7.284
USDSEK,20050519,155800,7.284,7.284,7.284,7.284
USDSEK,20050519,155900,7.285,7.285,7.284,7.284
USDSEK,20050519,160000,7.284,7.284,7.284,7.284
USDSEK,20050519,160100,7.283,7.283,7.283,7.283
USDSEK,20050519,160200,7.284,7.284,7.283,7.284
USDSEK,20050519,160300,7.284,7.284,7.284,7.284
USDSEK,20050519,160400,7.283,7.284,7.283,7.283
USDSEK,20050519,160500,7.284,7.284,7.283,7.283
USDSEK,20050519,160600,7.284,7.285,7.283,7.285
USDSEK,20050519,160700,7.286,7.287,7.286,7.287
USDSEK,20050519,160800,7.287,7.287,7.287,7.287
USDSEK,20050519,160900,7.287,7.288,7.287,7.288
USDSEK,20050519,161000,7.287,7.287,7.286,7.286
USDSEK,20050519,161100,7.285,7.285,7.285,7.285
USDSEK,20050519,161200,7.284,7.285,7.283,7.284
USDSEK,20050519,161300,7.283,7.283,7.283,7.283
USDSEK,20050519,161400,7.283,7.284,7.283,7.284
USDSEK,20050519,161500,7.283,7.283,7.283,7.283
USDSEK,20050519,161600,7.283,7.284,7.283,7.283
USDSEK,20050519,161700,7.283,7.283,7.283,7.283
USDSEK,20050519,161800,7.283,7.283,7.282,7.282
USDSEK,20050519,161900,7.283,7.283,7.282,7.282
USDSEK,20050519,162000,7.282,7.282,7.282,7.282
USDSEK,20050519,162100,7.281,7.283,7.281,7.283
USDSEK,20050519,162200,7.284,7.284,7.284,7.284
USDSEK,20050519,162300,7.284,7.284,7.284,7.284
USDSEK,20050519,162400,7.285,7.285,7.285,7.285
USDSEK,20050519,162500,7.285,7.285,7.284,7.284
USDSEK,20050519,162600,7.285,7.285,7.285,7.285
USDSEK,20050519,162700,7.284,7.284,7.284,7.284
USDSEK,20050519,162800,7.284,7.285,7.284,7.285
USDSEK,20050519,162900,7.284,7.285,7.284,7.285
USDSEK,20050519,163000,7.286,7.286,7.286,7.286
USDSEK,20050519,163100,7.286,7.286,7.286,7.286
USDSEK,20050519,163200,7.285,7.285,7.285,7.285
USDSEK,20050519,163300,7.285,7.285,7.285,7.285
USDSEK,20050519,163400,7.285,7.285,7.285,7.285
USDSEK,20050519,163500,7.285,7.285,7.285,7.285
USDSEK,20050519,163600,7.286,7.286,7.285,7.285
USDSEK,20050519,163700,7.286,7.286,7.286,7.286
USDSEK,20050519,163800,7.286,7.286,7.285,7.285
USDSEK,20050519,163900,7.285,7.285,7.285,7.285
USDSEK,20050519,164000,7.284,7.285,7.284,7.284
USDSEK,20050519,164100,7.284,7.284,7.284,7.284
USDSEK,20050519,164200,7.285,7.285,7.285,7.285
USDSEK,20050519,164300,7.286,7.287,7.286,7.287
USDSEK,20050519,164400,7.288,7.289,7.288,7.288
USDSEK,20050519,164500,7.287,7.287,7.287,7.287
USDSEK,20050519,164600,7.286,7.287,7.285,7.286
USDSEK,20050519,164700,7.287,7.287,7.286,7.286
USDSEK,20050519,164800,7.287,7.287,7.286,7.286
USDSEK,20050519,164900,7.286,7.286,7.286,7.286
USDSEK,20050519,165000,7.286,7.286,7.286,7.286
USDSEK,20050519,165100,7.286,7.286,7.285,7.285
USDSEK,20050519,165200,7.286,7.286,7.285,7.285
USDSEK,20050519,165300,7.285,7.285,7.285,7.285
USDSEK,20050519,165400,7.285,7.285,7.285,7.285
USDSEK,20050519,165500,7.286,7.287,7.286,7.286
USDSEK,20050519,165600,7.287,7.287,7.286,7.286
USDSEK,20050519,165700,7.287,7.287,7.286,7.286
USDSEK,20050519,165800,7.287,7.287,7.286,7.286
USDSEK,20050519,165900,7.285,7.286,7.285,7.285
USDSEK,20050519,170000,7.286,7.286,7.285,7.285
USDSEK,20050519,170100,7.285,7.285,7.283,7.283
USDSEK,20050519,170200,7.281,7.282,7.281,7.282
USDSEK,20050519,170300,7.281,7.282,7.281,7.282
USDSEK,20050519,170400,7.282,7.282,7.282,7.282
USDSEK,20050519,170500,7.282,7.282,7.281,7.281
USDSEK,20050519,170600,7.282,7.282,7.281,7.281
USDSEK,20050519,170700,7.281,7.281,7.279,7.279
USDSEK,20050519,170800,7.280,7.280,7.280,7.280
USDSEK,20050519,170900,7.280,7.280,7.279,7.279
USDSEK,20050519,171000,7.278,7.279,7.278,7.279
USDSEK,20050519,171100,7.278,7.280,7.278,7.279
USDSEK,20050519,171200,7.278,7.278,7.276,7.276
USDSEK,20050519,171300,7.276,7.277,7.276,7.277
USDSEK,20050519,171400,7.276,7.278,7.276,7.278
USDSEK,20050519,171500,7.277,7.278,7.277,7.278
USDSEK,20050519,171600,7.277,7.279,7.277,7.279
USDSEK,20050519,171700,7.278,7.280,7.278,7.280
USDSEK,20050519,171800,7.281,7.282,7.281,7.282
USDSEK,20050519,171900,7.281,7.281,7.281,7.281
USDSEK,20050519,172000,7.282,7.282,7.281,7.281
USDSEK,20050519,172100,7.281,7.281,7.281,7.281
USDSEK,20050519,172200,7.281,7.281,7.281,7.281
USDSEK,20050519,172300,7.281,7.281,7.281,7.281
USDSEK,20050519,172400,7.282,7.282,7.281,7.282
USDSEK,20050519,172500,7.283,7.283,7.282,7.283
USDSEK,20050519,172600,7.283,7.283,7.283,7.283
USDSEK,20050519,172700,7.283,7.283,7.283,7.283
USDSEK,20050519,172800,7.283,7.283,7.280,7.281
USDSEK,20050519,172900,7.280,7.280,7.279,7.280
USDSEK,20050519,173000,7.281,7.281,7.280,7.280
USDSEK,20050519,173100,7.281,7.282,7.281,7.282
USDSEK,20050519,173300,7.282,7.282,7.281,7.282
USDSEK,20050519,173400,7.281,7.282,7.281,7.282
USDSEK,20050519,173500,7.282,7.282,7.282,7.282
USDSEK,20050519,173600,7.282,7.282,7.282,7.282
USDSEK,20050519,173700,7.282,7.282,7.282,7.282
USDSEK,20050519,173800,7.281,7.281,7.281,7.281
USDSEK,20050519,173900,7.281,7.282,7.281,7.282
USDSEK,20050519,174000,7.283,7.284,7.283,7.284
USDSEK,20050519,174100,7.283,7.284,7.283,7.284
USDSEK,20050519,174200,7.284,7.284,7.284,7.284
USDSEK,20050519,174300,7.284,7.284,7.284,7.284
USDSEK,20050519,174400,7.285,7.285,7.285,7.285
USDSEK,20050519,174500,7.285,7.285,7.285,7.285
USDSEK,20050519,174600,7.286,7.287,7.286,7.287
USDSEK,20050519,174700,7.288,7.289,7.287,7.289
USDSEK,20050519,174800,7.288,7.288,7.288,7.288
USDSEK,20050519,174900,7.288,7.289,7.288,7.288
USDSEK,20050519,175000,7.288,7.289,7.288,7.288
USDSEK,20050519,175100,7.287,7.288,7.287,7.288
USDSEK,20050519,175200,7.287,7.288,7.287,7.288
USDSEK,20050519,175300,7.287,7.287,7.286,7.286
USDSEK,20050519,175400,7.285,7.286,7.285,7.286
USDSEK,20050519,175500,7.285,7.285,7.285,7.285
USDSEK,20050519,175600,7.286,7.286,7.285,7.285
USDSEK,20050519,175700,7.285,7.285,7.285,7.285
USDSEK,20050519,175800,7.286,7.286,7.285,7.285
USDSEK,20050519,175900,7.286,7.286,7.285,7.285
USDSEK,20050519,180000,7.284,7.285,7.283,7.285
USDSEK,20050519,180100,7.284,7.285,7.280,7.283
USDSEK,20050519,180200,7.282,7.283,7.281,7.281
USDSEK,20050519,180300,7.280,7.281,7.279,7.281
USDSEK,20050519,180400,7.282,7.285,7.282,7.285
USDSEK,20050519,180500,7.286,7.290,7.286,7.290
USDSEK,20050519,180600,7.291,7.295,7.291,7.295
USDSEK,20050519,180700,7.294,7.294,7.294,7.294
USDSEK,20050519,180800,7.293,7.293,7.291,7.291
USDSEK,20050519,180900,7.290,7.291,7.289,7.289
USDSEK,20050519,181000,7.288,7.288,7.288,7.288
USDSEK,20050519,181100,7.287,7.287,7.287,7.287
USDSEK,20050519,181200,7.287,7.288,7.287,7.288
USDSEK,20050519,181300,7.288,7.288,7.288,7.288
USDSEK,20050519,181400,7.287,7.287,7.286,7.286
USDSEK,20050519,181500,7.286,7.287,7.286,7.286
USDSEK,20050519,181600,7.285,7.285,7.284,7.284
USDSEK,20050519,181700,7.283,7.283,7.280,7.280
USDSEK,20050519,181800,7.281,7.283,7.281,7.283
USDSEK,20050519,181900,7.282,7.282,7.282,7.282
USDSEK,20050519,182000,7.281,7.281,7.277,7.277
USDSEK,20050519,182100,7.278,7.278,7.276,7.277
USDSEK,20050519,182200,7.278,7.278,7.277,7.277
USDSEK,20050519,182300,7.276,7.277,7.275,7.277
USDSEK,20050519,182400,7.278,7.278,7.278,7.278
USDSEK,20050519,182500,7.279,7.279,7.279,7.279
USDSEK,20050519,182600,7.279,7.279,7.278,7.279
USDSEK,20050519,182700,7.280,7.280,7.280,7.280
USDSEK,20050519,182800,7.279,7.280,7.279,7.280
USDSEK,20050519,182900,7.280,7.280,7.280,7.280
USDSEK,20050519,183000,7.279,7.279,7.278,7.279
USDSEK,20050519,183100,7.279,7.279,7.277,7.278
USDSEK,20050519,183200,7.277,7.279,7.277,7.279
USDSEK,20050519,183300,7.279,7.279,7.279,7.279
USDSEK,20050519,183400,7.280,7.280,7.279,7.279
USDSEK,20050519,183500,7.279,7.279,7.279,7.279
USDSEK,20050519,183600,7.280,7.280,7.279,7.279
USDSEK,20050519,183700,7.279,7.280,7.278,7.279
USDSEK,20050519,183800,7.279,7.279,7.279,7.279
USDSEK,20050519,183900,7.279,7.279,7.279,7.279
USDSEK,20050519,184000,7.279,7.279,7.279,7.279
USDSEK,20050519,184100,7.278,7.278,7.278,7.278
USDSEK,20050519,184200,7.278,7.278,7.278,7.278
USDSEK,20050519,184300,7.278,7.278,7.277,7.277
USDSEK,20050519,184400,7.277,7.277,7.277,7.277
USDSEK,20050519,184500,7.277,7.277,7.277,7.277
USDSEK,20050519,184600,7.277,7.277,7.277,7.277
USDSEK,20050519,184700,7.278,7.278,7.278,7.278
USDSEK,20050519,184800,7.278,7.278,7.278,7.278
USDSEK,20050519,184900,7.278,7.278,7.278,7.278
USDSEK,20050519,185000,7.279,7.280,7.279,7.280
USDSEK,20050519,185100,7.281,7.281,7.281,7.281
USDSEK,20050519,185200,7.280,7.281,7.280,7.280
USDSEK,20050519,185300,7.281,7.281,7.280,7.280
USDSEK,20050519,185400,7.280,7.280,7.278,7.278
USDSEK,20050519,185500,7.277,7.277,7.277,7.277
USDSEK,20050519,185600,7.277,7.277,7.277,7.277
USDSEK,20050519,185700,7.277,7.277,7.277,7.277
USDSEK,20050519,185800,7.278,7.279,7.278,7.279
USDSEK,20050519,185900,7.279,7.279,7.279,7.279
USDSEK,20050519,190000,7.279,7.280,7.279,7.280
USDSEK,20050519,190100,7.279,7.279,7.278,7.278
USDSEK,20050519,190200,7.278,7.278,7.278,7.278
USDSEK,20050519,190300,7.278,7.278,7.278,7.278
USDSEK,20050519,190400,7.277,7.278,7.277,7.278
USDSEK,20050519,190500,7.279,7.279,7.278,7.278
USDSEK,20050519,190600,7.279,7.279,7.278,7.278
USDSEK,20050519,190700,7.278,7.279,7.278,7.279
USDSEK,20050519,190800,7.279,7.279,7.278,7.278
USDSEK,20050519,190900,7.279,7.279,7.278,7.278
USDSEK,20050519,191000,7.278,7.278,7.278,7.278
USDSEK,20050519,191100,7.278,7.278,7.277,7.277
USDSEK,20050519,191200,7.276,7.276,7.276,7.276
USDSEK,20050519,191300,7.276,7.277,7.276,7.277
USDSEK,20050519,191400,7.277,7.277,7.277,7.277
USDSEK,20050519,191500,7.277,7.277,7.277,7.277
USDSEK,20050519,191600,7.276,7.276,7.276,7.276
USDSEK,20050519,191700,7.276,7.276,7.276,7.276
USDSEK,20050519,191800,7.276,7.276,7.276,7.276
USDSEK,20050519,191900,7.275,7.275,7.275,7.275
USDSEK,20050519,192000,7.275,7.275,7.273,7.273
USDSEK,20050519,192100,7.274,7.274,7.273,7.273
USDSEK,20050519,192200,7.272,7.272,7.271,7.271
USDSEK,20050519,192300,7.272,7.272,7.272,7.272
USDSEK,20050519,192400,7.272,7.273,7.272,7.272
USDSEK,20050519,192500,7.272,7.273,7.272,7.273
USDSEK,20050519,192600,7.272,7.273,7.272,7.273
USDSEK,20050519,192700,7.273,7.273,7.273,7.273
USDSEK,20050519,192800,7.272,7.272,7.272,7.272
USDSEK,20050519,192900,7.273,7.273,7.273,7.273
USDSEK,20050519,193000,7.272,7.272,7.272,7.272
USDSEK,20050519,193100,7.273,7.274,7.273,7.273
USDSEK,20050519,193200,7.273,7.273,7.273,7.273
USDSEK,20050519,193300,7.272,7.274,7.272,7.274
USDSEK,20050519,193400,7.274,7.274,7.274,7.274
USDSEK,20050519,193500,7.274,7.274,7.273,7.273
USDSEK,20050519,193600,7.273,7.273,7.273,7.273
USDSEK,20050519,193700,7.273,7.273,7.273,7.273
USDSEK,20050519,193800,7.273,7.273,7.273,7.273
USDSEK,20050519,193900,7.274,7.274,7.274,7.274
USDSEK,20050519,194000,7.273,7.273,7.273,7.273
USDSEK,20050519,194100,7.273,7.273,7.273,7.273
USDSEK,20050519,194200,7.272,7.272,7.272,7.272
USDSEK,20050519,194300,7.272,7.273,7.272,7.273
USDSEK,20050519,194400,7.272,7.272,7.272,7.272
USDSEK,20050519,194500,7.273,7.275,7.273,7.275
USDSEK,20050519,194600,7.274,7.275,7.274,7.275
USDSEK,20050519,194700,7.274,7.275,7.274,7.275
USDSEK,20050519,194800,7.276,7.277,7.275,7.277
USDSEK,20050519,194900,7.278,7.278,7.278,7.278
USDSEK,20050519,195000,7.278,7.278,7.278,7.278
USDSEK,20050519,195100,7.278,7.278,7.278,7.278
USDSEK,20050519,195200,7.278,7.278,7.277,7.277
USDSEK,20050519,195300,7.278,7.279,7.278,7.279
USDSEK,20050519,195400,7.279,7.279,7.278,7.278
USDSEK,20050519,195500,7.279,7.279,7.279,7.279
USDSEK,20050519,195600,7.278,7.279,7.278,7.279
USDSEK,20050519,195700,7.279,7.279,7.278,7.278
USDSEK,20050519,195800,7.279,7.279,7.279,7.279
USDSEK,20050519,195900,7.279,7.279,7.278,7.278
USDSEK,20050519,200000,7.279,7.279,7.279,7.279
USDSEK,20050519,200100,7.279,7.279,7.277,7.278
USDSEK,20050519,200200,7.277,7.277,7.277,7.277
USDSEK,20050519,200300,7.276,7.276,7.276,7.276
USDSEK,20050519,200400,7.277,7.277,7.276,7.277
USDSEK,20050519,200500,7.277,7.277,7.277,7.277
USDSEK,20050519,200600,7.277,7.277,7.276,7.276
USDSEK,20050519,200700,7.277,7.277,7.277,7.277
USDSEK,20050519,200800,7.277,7.277,7.277,7.277
USDSEK,20050519,200900,7.277,7.277,7.277,7.277
USDSEK,20050519,201000,7.276,7.276,7.276,7.276
USDSEK,20050519,201100,7.276,7.276,7.276,7.276
USDSEK,20050519,201200,7.276,7.276,7.276,7.276
USDSEK,20050519,201300,7.276,7.276,7.276,7.276
USDSEK,20050519,201400,7.276,7.276,7.276,7.276
USDSEK,20050519,201500,7.276,7.276,7.276,7.276
USDSEK,20050519,201600,7.276,7.276,7.276,7.276
USDSEK,20050519,201700,7.276,7.277,7.276,7.277
USDSEK,20050519,201800,7.277,7.277,7.277,7.277
USDSEK,20050519,201900,7.276,7.278,7.276,7.278
USDSEK,20050519,202000,7.278,7.278,7.278,7.278
USDSEK,20050519,202100,7.278,7.278,7.278,7.278
USDSEK,20050519,202200,7.279,7.279,7.278,7.279
USDSEK,20050519,202300,7.279,7.279,7.279,7.279
USDSEK,20050519,202400,7.278,7.278,7.277,7.277
USDSEK,20050519,202500,7.277,7.278,7.277,7.277
USDSEK,20050519,202600,7.278,7.278,7.278,7.278
USDSEK,20050519,202700,7.278,7.278,7.278,7.278
USDSEK,20050519,202800,7.278,7.278,7.278,7.278
USDSEK,20050519,202900,7.278,7.278,7.278,7.278
USDSEK,20050519,203000,7.278,7.279,7.278,7.279
USDSEK,20050519,203100,7.279,7.280,7.279,7.280
USDSEK,20050519,203200,7.280,7.280,7.280,7.280
USDSEK,20050519,203300,7.281,7.281,7.281,7.281
USDSEK,20050519,203400,7.282,7.282,7.281,7.282
USDSEK,20050519,203500,7.282,7.282,7.282,7.282
USDSEK,20050519,203600,7.282,7.282,7.282,7.282
USDSEK,20050519,203700,7.281,7.282,7.281,7.282
USDSEK,20050519,203800,7.282,7.282,7.280,7.281
USDSEK,20050519,203900,7.282,7.282,7.282,7.282
USDSEK,20050519,204000,7.281,7.281,7.279,7.279
USDSEK,20050519,204100,7.279,7.279,7.278,7.278
USDSEK,20050519,204200,7.279,7.279,7.278,7.279
USDSEK,20050519,204300,7.278,7.279,7.278,7.279
USDSEK,20050519,204400,7.279,7.279,7.279,7.279
USDSEK,20050519,204500,7.279,7.279,7.279,7.279
USDSEK,20050519,204600,7.278,7.278,7.277,7.277
USDSEK,20050519,204700,7.276,7.276,7.276,7.276
USDSEK,20050519,204800,7.277,7.277,7.276,7.276
USDSEK,20050519,204900,7.275,7.276,7.275,7.276
USDSEK,20050519,205000,7.276,7.277,7.276,7.276
USDSEK,20050519,205100,7.277,7.277,7.275,7.275
USDSEK,20050519,205200,7.275,7.275,7.275,7.275
USDSEK,20050519,205300,7.276,7.276,7.275,7.275
USDSEK,20050519,205400,7.274,7.274,7.274,7.274
USDSEK,20050519,205500,7.274,7.274,7.274,7.274
USDSEK,20050519,205600,7.275,7.275,7.275,7.275
USDSEK,20050519,205700,7.275,7.275,7.275,7.275
USDSEK,20050519,205800,7.275,7.275,7.274,7.274
USDSEK,20050519,205900,7.275,7.275,7.274,7.274
USDSEK,20050519,210000,7.273,7.274,7.273,7.273
USDSEK,20050519,210100,7.274,7.276,7.274,7.275
USDSEK,20050519,210200,7.275,7.275,7.275,7.275
USDSEK,20050519,210300,7.274,7.275,7.274,7.275
USDSEK,20050519,210400,7.275,7.275,7.275,7.275
USDSEK,20050519,210500,7.275,7.275,7.275,7.275
USDSEK,20050519,210600,7.276,7.276,7.276,7.276
USDSEK,20050519,210700,7.276,7.276,7.276,7.276
USDSEK,20050519,210800,7.277,7.277,7.276,7.277
USDSEK,20050519,210900,7.277,7.277,7.276,7.276
USDSEK,20050519,211000,7.276,7.276,7.276,7.276
USDSEK,20050519,211100,7.275,7.275,7.275,7.275
USDSEK,20050519,211200,7.275,7.276,7.275,7.275
USDSEK,20050519,211300,7.276,7.276,7.276,7.276
USDSEK,20050519,211400,7.276,7.277,7.276,7.276
USDSEK,20050519,211500,7.277,7.277,7.276,7.276
USDSEK,20050519,211600,7.276,7.276,7.276,7.276
USDSEK,20050519,211700,7.275,7.275,7.275,7.275
USDSEK,20050519,211800,7.274,7.274,7.273,7.273
USDSEK,20050519,211900,7.274,7.274,7.274,7.274
USDSEK,20050519,212000,7.273,7.273,7.273,7.273
USDSEK,20050519,212100,7.273,7.273,7.273,7.273
USDSEK,20050519,212200,7.273,7.273,7.273,7.273
USDSEK,20050519,212300,7.272,7.273,7.272,7.272
USDSEK,20050519,212400,7.272,7.272,7.272,7.272
USDSEK,20050519,212500,7.272,7.272,7.272,7.272
USDSEK,20050519,212600,7.273,7.273,7.273,7.273
USDSEK,20050519,212700,7.273,7.273,7.273,7.273
USDSEK,20050519,212800,7.273,7.273,7.273,7.273
USDSEK,20050519,212900,7.273,7.274,7.273,7.273
USDSEK,20050519,213000,7.274,7.274,7.273,7.273
USDSEK,20050519,213100,7.273,7.273,7.273,7.273
USDSEK,20050519,213200,7.273,7.273,7.272,7.272
USDSEK,20050519,213300,7.271,7.271,7.271,7.271
USDSEK,20050519,213400,7.271,7.271,7.271,7.271
USDSEK,20050519,213500,7.272,7.272,7.272,7.272
USDSEK,20050519,213600,7.273,7.273,7.273,7.273
USDSEK,20050519,213700,7.273,7.273,7.273,7.273
USDSEK,20050519,213800,7.273,7.273,7.273,7.273
USDSEK,20050519,213900,7.272,7.272,7.272,7.272
USDSEK,20050519,214000,7.271,7.273,7.271,7.273
USDSEK,20050519,214100,7.272,7.274,7.272,7.274
USDSEK,20050519,214200,7.273,7.273,7.273,7.273
USDSEK,20050519,214300,7.274,7.275,7.274,7.275
USDSEK,20050519,214400,7.274,7.276,7.274,7.276
USDSEK,20050519,214500,7.275,7.276,7.275,7.275
USDSEK,20050519,214600,7.275,7.275,7.275,7.275
USDSEK,20050519,214700,7.274,7.275,7.274,7.275
USDSEK,20050519,214800,7.275,7.275,7.275,7.275
USDSEK,20050519,214900,7.276,7.276,7.275,7.275
USDSEK,20050519,215000,7.275,7.275,7.275,7.275
USDSEK,20050519,215100,7.276,7.276,7.276,7.276
USDSEK,20050519,215200,7.277,7.278,7.277,7.278
USDSEK,20050519,215300,7.278,7.278,7.278,7.278
USDSEK,20050519,215400,7.278,7.278,7.278,7.278
USDSEK,20050519,215500,7.278,7.278,7.278,7.278
USDSEK,20050519,215600,7.277,7.277,7.276,7.276
USDSEK,20050519,215700,7.277,7.277,7.275,7.275
USDSEK,20050519,215800,7.274,7.275,7.274,7.275
USDSEK,20050519,215900,7.275,7.275,7.275,7.275
USDSEK,20050519,220000,7.275,7.276,7.275,7.275
USDSEK,20050519,220100,7.276,7.276,7.276,7.276
USDSEK,20050519,220200,7.275,7.276,7.275,7.276
USDSEK,20050519,220300,7.276,7.276,7.275,7.275
USDSEK,20050519,220400,7.276,7.276,7.275,7.275
USDSEK,20050519,220500,7.274,7.275,7.274,7.275
USDSEK,20050519,220600,7.275,7.275,7.275,7.275
USDSEK,20050519,220700,7.274,7.274,7.274,7.274
USDSEK,20050519,220800,7.274,7.275,7.274,7.275
USDSEK,20050519,220900,7.275,7.275,7.275,7.275
USDSEK,20050519,221000,7.274,7.274,7.274,7.274
USDSEK,20050519,221100,7.274,7.274,7.273,7.273
USDSEK,20050519,221200,7.272,7.272,7.272,7.272
USDSEK,20050519,221300,7.273,7.274,7.273,7.274
USDSEK,20050519,221400,7.274,7.275,7.274,7.275
USDSEK,20050519,221500,7.275,7.275,7.274,7.274
USDSEK,20050519,221600,7.275,7.275,7.275,7.275
USDSEK,20050519,221700,7.275,7.275,7.275,7.275
USDSEK,20050519,221800,7.275,7.275,7.274,7.274
USDSEK,20050519,221900,7.274,7.274,7.274,7.274
USDSEK,20050519,222000,7.274,7.274,7.274,7.274
USDSEK,20050519,222100,7.273,7.273,7.273,7.273
USDSEK,20050519,222200,7.273,7.273,7.273,7.273
USDSEK,20050519,222300,7.273,7.273,7.273,7.273
USDSEK,20050519,222400,7.274,7.274,7.273,7.273
USDSEK,20050519,222500,7.273,7.273,7.273,7.273
USDSEK,20050519,222600,7.272,7.272,7.271,7.271
USDSEK,20050519,222700,7.272,7.272,7.272,7.272
USDSEK,20050519,222800,7.272,7.272,7.272,7.272
USDSEK,20050519,222900,7.272,7.272,7.272,7.272
USDSEK,20050519,223000,7.272,7.272,7.271,7.271
USDSEK,20050519,223100,7.271,7.271,7.271,7.271
USDSEK,20050519,223200,7.271,7.271,7.271,7.271
USDSEK,20050519,223300,7.270,7.270,7.270,7.270
USDSEK,20050519,223400,7.269,7.270,7.269,7.270
USDSEK,20050519,223500,7.269,7.270,7.269,7.269
USDSEK,20050519,223600,7.270,7.270,7.270,7.270
USDSEK,20050519,223700,7.270,7.270,7.270,7.270
USDSEK,20050519,223800,7.270,7.270,7.270,7.270
USDSEK,20050519,223900,7.269,7.269,7.269,7.269
USDSEK,20050519,224000,7.269,7.269,7.269,7.269
USDSEK,20050519,224100,7.269,7.269,7.269,7.269
USDSEK,20050519,224200,7.270,7.270,7.270,7.270
USDSEK,20050519,224300,7.271,7.271,7.271,7.271
USDSEK,20050519,224400,7.271,7.271,7.270,7.270
USDSEK,20050519,224500,7.269,7.270,7.269,7.270
USDSEK,20050519,224600,7.270,7.270,7.270,7.270
USDSEK,20050519,224700,7.270,7.270,7.270,7.270
USDSEK,20050519,224800,7.269,7.269,7.268,7.268
USDSEK,20050519,224900,7.268,7.268,7.268,7.268
USDSEK,20050519,225000,7.269,7.269,7.269,7.269
USDSEK,20050519,225100,7.268,7.268,7.267,7.267
USDSEK,20050519,225200,7.267,7.268,7.266,7.266
USDSEK,20050519,225300,7.266,7.266,7.266,7.266
USDSEK,20050519,225400,7.267,7.267,7.267,7.267
USDSEK,20050519,225500,7.268,7.268,7.267,7.267
USDSEK,20050519,225600,7.268,7.268,7.268,7.268
USDSEK,20050519,225700,7.268,7.268,7.267,7.267
USDSEK,20050519,225800,7.266,7.267,7.266,7.266
USDSEK,20050519,225900,7.267,7.268,7.267,7.267
USDSEK,20050519,230000,7.268,7.268,7.267,7.267
USDSEK,20050519,230100,7.268,7.268,7.267,7.267
USDSEK,20050519,230200,7.268,7.268,7.268,7.268
USDSEK,20050519,230300,7.268,7.268,7.268,7.268
USDSEK,20050519,230400,7.268,7.268,7.267,7.267
USDSEK,20050519,230500,7.267,7.267,7.267,7.267
USDSEK,20050519,230600,7.267,7.267,7.267,7.267
USDSEK,20050519,230700,7.267,7.267,7.267,7.267
USDSEK,20050519,230800,7.267,7.267,7.267,7.267
USDSEK,20050519,230900,7.267,7.267,7.267,7.267
USDSEK,20050519,231000,7.268,7.268,7.268,7.268
USDSEK,20050519,231100,7.268,7.268,7.267,7.267
USDSEK,20050519,231200,7.267,7.267,7.267,7.267
USDSEK,20050519,231300,7.267,7.267,7.267,7.267
USDSEK,20050519,231400,7.267,7.267,7.267,7.267
USDSEK,20050519,231500,7.267,7.267,7.267,7.267
USDSEK,20050519,231600,7.267,7.267,7.267,7.267
USDSEK,20050519,231700,7.266,7.266,7.266,7.266
USDSEK,20050519,231800,7.266,7.266,7.266,7.266
USDSEK,20050519,231900,7.265,7.265,7.265,7.265
USDSEK,20050519,232000,7.264,7.265,7.264,7.264
USDSEK,20050519,232100,7.265,7.265,7.264,7.265
USDSEK,20050519,232200,7.265,7.265,7.265,7.265
USDSEK,20050519,232300,7.266,7.266,7.265,7.265
USDSEK,20050519,232400,7.266,7.266,7.266,7.266
USDSEK,20050519,232500,7.266,7.266,7.266,7.266
USDSEK,20050519,232600,7.266,7.266,7.266,7.266
USDSEK,20050519,232700,7.266,7.266,7.265,7.265
USDSEK,20050519,232800,7.265,7.265,7.264,7.264
USDSEK,20050519,232900,7.264,7.265,7.264,7.264
USDSEK,20050519,233000,7.266,7.266,7.266,7.266
USDSEK,20050519,233100,7.266,7.266,7.266,7.266
USDSEK,20050519,233200,7.266,7.266,7.266,7.266
USDSEK,20050519,233300,7.266,7.266,7.266,7.266
USDSEK,20050519,233400,7.266,7.266,7.266,7.266
USDSEK,20050519,233500,7.266,7.266,7.265,7.265
USDSEK,20050519,233600,7.265,7.266,7.265,7.266
USDSEK,20050519,233700,7.266,7.266,7.266,7.266
USDSEK,20050519,233800,7.266,7.267,7.266,7.267
USDSEK,20050519,233900,7.267,7.267,7.267,7.267
USDSEK,20050519,234000,7.267,7.267,7.267,7.267
USDSEK,20050519,234100,7.266,7.266,7.266,7.266
USDSEK,20050519,234200,7.266,7.268,7.266,7.268
USDSEK,20050519,234300,7.268,7.268,7.268,7.268
USDSEK,20050519,234400,7.267,7.268,7.267,7.268
USDSEK,20050519,234500,7.268,7.268,7.268,7.268
USDSEK,20050519,234600,7.269,7.269,7.268,7.268
USDSEK,20050519,234700,7.269,7.269,7.268,7.269
USDSEK,20050519,234900,7.269,7.269,7.268,7.268
USDSEK,20050519,235000,7.269,7.269,7.269,7.269
USDSEK,20050519,235100,7.269,7.269,7.269,7.269
USDSEK,20050519,235200,7.269,7.269,7.269,7.269
USDSEK,20050519,235300,7.269,7.270,7.269,7.270
USDSEK,20050519,235400,7.270,7.270,7.270,7.270
USDSEK,20050519,235500,7.270,7.270,7.270,7.270
USDSEK,20050519,235600,7.270,7.270,7.270,7.270
USDSEK,20050519,235700,7.270,7.270,7.270,7.270
USDSEK,20050519,235800,7.270,7.270,7.270,7.270
USDSEK,20050519,235900,7.270,7.270,7.269,7.269
USDSEK,20050520,000000,7.270,7.270,7.270,7.270
USDSGD,20050519,000100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050519,000200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050519,000300,1.6496,1.6499,1.6496,1.6499
USDSGD,20050519,000400,1.6499,1.6499,1.6499,1.6499
USDSGD,20050519,000500,1.6499,1.6499,1.6499,1.6499
USDSGD,20050519,000600,1.6499,1.6499,1.6499,1.6499
USDSGD,20050519,000700,1.6499,1.6499,1.6499,1.6499
USDSGD,20050519,000800,1.6499,1.6499,1.6499,1.6499
USDSGD,20050519,000900,1.6499,1.6499,1.6499,1.6499
USDSGD,20050519,001000,1.6499,1.6499,1.6499,1.6499
USDSGD,20050519,001100,1.6499,1.6500,1.6499,1.6500
USDSGD,20050519,001200,1.6500,1.6500,1.6500,1.6500
USDSGD,20050519,001300,1.6500,1.6500,1.6500,1.6500
USDSGD,20050519,001400,1.6500,1.6500,1.6500,1.6500
USDSGD,20050519,001500,1.6500,1.6500,1.6500,1.6500
USDSGD,20050519,001600,1.6500,1.6500,1.6500,1.6500
USDSGD,20050519,001700,1.6500,1.6500,1.6500,1.6500
USDSGD,20050519,001800,1.6500,1.6500,1.6500,1.6500
USDSGD,20050519,001900,1.6500,1.6500,1.6500,1.6500
USDSGD,20050519,002000,1.6500,1.6500,1.6500,1.6500
USDSGD,20050519,002100,1.6500,1.6500,1.6500,1.6500
USDSGD,20050519,002200,1.6500,1.6500,1.6500,1.6500
USDSGD,20050519,002300,1.6500,1.6500,1.6500,1.6500
USDSGD,20050519,002400,1.6500,1.6500,1.6500,1.6500
USDSGD,20050519,002500,1.6500,1.6500,1.6500,1.6500
USDSGD,20050519,002600,1.6500,1.6500,1.6500,1.6500
USDSGD,20050519,002700,1.6500,1.6500,1.6500,1.6500
USDSGD,20050519,002800,1.6500,1.6500,1.6500,1.6500
USDSGD,20050519,002900,1.6500,1.6500,1.6500,1.6500
USDSGD,20050519,003000,1.6500,1.6500,1.6500,1.6500
USDSGD,20050519,003100,1.6500,1.6500,1.6500,1.6500
USDSGD,20050519,003200,1.6500,1.6500,1.6500,1.6500
USDSGD,20050519,003300,1.6500,1.6500,1.6500,1.6500
USDSGD,20050519,003400,1.6500,1.6500,1.6500,1.6500
USDSGD,20050519,003500,1.6500,1.6500,1.6500,1.6500
USDSGD,20050519,003600,1.6500,1.6500,1.6500,1.6500
USDSGD,20050519,003700,1.6500,1.6500,1.6500,1.6500
USDSGD,20050519,003800,1.6500,1.6500,1.6500,1.6500
USDSGD,20050519,003900,1.6500,1.6500,1.6500,1.6500
USDSGD,20050519,004000,1.6500,1.6500,1.6500,1.6500
USDSGD,20050519,004100,1.6500,1.6500,1.6500,1.6500
USDSGD,20050519,004200,1.6500,1.6500,1.6500,1.6500
USDSGD,20050519,004300,1.6500,1.6500,1.6500,1.6500
USDSGD,20050519,004400,1.6500,1.6500,1.6500,1.6500
USDSGD,20050519,004500,1.6500,1.6500,1.6500,1.6500
USDSGD,20050519,004600,1.6500,1.6500,1.6500,1.6500
USDSGD,20050519,004700,1.6495,1.6495,1.6495,1.6495
USDSGD,20050519,004800,1.6495,1.6495,1.6495,1.6495
USDSGD,20050519,004900,1.6495,1.6495,1.6495,1.6495
USDSGD,20050519,005000,1.6495,1.6495,1.6495,1.6495
USDSGD,20050519,005100,1.6495,1.6495,1.6495,1.6495
USDSGD,20050519,005200,1.6495,1.6495,1.6495,1.6495
USDSGD,20050519,005300,1.6495,1.6495,1.6495,1.6495
USDSGD,20050519,005400,1.6495,1.6495,1.6495,1.6495
USDSGD,20050519,005500,1.6495,1.6495,1.6495,1.6495
USDSGD,20050519,005600,1.6495,1.6495,1.6495,1.6495
USDSGD,20050519,005700,1.6495,1.6495,1.6495,1.6495
USDSGD,20050519,005800,1.6495,1.6495,1.6495,1.6495
USDSGD,20050519,005900,1.6495,1.6495,1.6495,1.6495
USDSGD,20050519,010000,1.6495,1.6495,1.6495,1.6495
USDSGD,20050519,010100,1.6495,1.6495,1.6495,1.6495
USDSGD,20050519,010200,1.6495,1.6495,1.6495,1.6495
USDSGD,20050519,010300,1.6495,1.6495,1.6495,1.6495
USDSGD,20050519,010400,1.6495,1.6495,1.6495,1.6495
USDSGD,20050519,010500,1.6495,1.6495,1.6495,1.6495
USDSGD,20050519,010600,1.6495,1.6495,1.6495,1.6495
USDSGD,20050519,010700,1.6495,1.6495,1.6495,1.6495
USDSGD,20050519,010800,1.6495,1.6495,1.6495,1.6495
USDSGD,20050519,010900,1.6495,1.6495,1.6495,1.6495
USDSGD,20050519,011000,1.6504,1.6504,1.6494,1.6496
USDSGD,20050519,011100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050519,011200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050519,011300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050519,011400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050519,011500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050519,011600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050519,011700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050519,011800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050519,011900,1.6499,1.6499,1.6499,1.6499
USDSGD,20050519,012000,1.6499,1.6499,1.6498,1.6498
USDSGD,20050519,012100,1.6498,1.6498,1.6498,1.6498
USDSGD,20050519,012200,1.6498,1.6498,1.6498,1.6498
USDSGD,20050519,012300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050519,012400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050519,012500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050519,012600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050519,012700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050519,012800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050519,012900,1.6498,1.6498,1.6498,1.6498
USDSGD,20050519,013000,1.6498,1.6498,1.6498,1.6498
USDSGD,20050519,013100,1.6498,1.6498,1.6498,1.6498
USDSGD,20050519,013200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050519,013300,1.6497,1.6497,1.6497,1.6497
USDSGD,20050519,013400,1.6497,1.6497,1.6497,1.6497
USDSGD,20050519,013500,1.6497,1.6497,1.6497,1.6497
USDSGD,20050519,013600,1.6497,1.6497,1.6497,1.6497
USDSGD,20050519,013700,1.6497,1.6497,1.6497,1.6497
USDSGD,20050519,013800,1.6497,1.6497,1.6497,1.6497
USDSGD,20050519,013900,1.6497,1.6497,1.6497,1.6497
USDSGD,20050519,014000,1.6497,1.6497,1.6497,1.6497
USDSGD,20050519,014100,1.6497,1.6497,1.6497,1.6497
USDSGD,20050519,014200,1.6497,1.6497,1.6497,1.6497
USDSGD,20050519,014300,1.6497,1.6497,1.6497,1.6497
USDSGD,20050519,014400,1.6497,1.6497,1.6497,1.6497
USDSGD,20050519,014500,1.6497,1.6497,1.6497,1.6497
USDSGD,20050519,014600,1.6497,1.6497,1.6497,1.6497
USDSGD,20050519,014700,1.6497,1.6497,1.6497,1.6497
USDSGD,20050519,014800,1.6497,1.6497,1.6497,1.6497
USDSGD,20050519,014900,1.6497,1.6497,1.6497,1.6497
USDSGD,20050519,015000,1.6494,1.6494,1.6494,1.6494
USDSGD,20050519,015100,1.6494,1.6495,1.6494,1.6495
USDSGD,20050519,015200,1.6495,1.6495,1.6495,1.6495
USDSGD,20050519,015300,1.6495,1.6496,1.6495,1.6496
USDSGD,20050519,015400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050519,015500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050519,015600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050519,015700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050519,015800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050519,015900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050519,020000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050519,020100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050519,020200,1.6496,1.6502,1.6496,1.6502
USDSGD,20050519,020300,1.6507,1.6507,1.6504,1.6504
USDSGD,20050519,020400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050519,020500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050519,020600,1.6504,1.6504,1.6503,1.6503
USDSGD,20050519,020800,1.6503,1.6503,1.6502,1.6502
USDSGD,20050519,020900,1.6502,1.6502,1.6502,1.6502
USDSGD,20050519,021000,1.6502,1.6502,1.6502,1.6502
USDSGD,20050519,021100,1.6502,1.6502,1.6502,1.6502
USDSGD,20050519,021200,1.6502,1.6502,1.6501,1.6501
USDSGD,20050519,021300,1.6501,1.6501,1.6501,1.6501
USDSGD,20050519,021400,1.6501,1.6501,1.6501,1.6501
USDSGD,20050519,021500,1.6500,1.6500,1.6499,1.6499
USDSGD,20050519,021600,1.6499,1.6499,1.6499,1.6499
USDSGD,20050519,021700,1.6499,1.6499,1.6499,1.6499
USDSGD,20050519,021800,1.6499,1.6499,1.6499,1.6499
USDSGD,20050519,021900,1.6499,1.6499,1.6499,1.6499
USDSGD,20050519,022000,1.6499,1.6499,1.6499,1.6499
USDSGD,20050519,022100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050519,022200,1.6499,1.6499,1.6499,1.6499
USDSGD,20050519,022300,1.6499,1.6499,1.6499,1.6499
USDSGD,20050519,022400,1.6499,1.6499,1.6499,1.6499
USDSGD,20050519,022500,1.6499,1.6499,1.6499,1.6499
USDSGD,20050519,022600,1.6496,1.6499,1.6496,1.6499
USDSGD,20050519,022700,1.6499,1.6499,1.6499,1.6499
USDSGD,20050519,022800,1.6499,1.6499,1.6499,1.6499
USDSGD,20050519,022900,1.6500,1.6502,1.6500,1.6502
USDSGD,20050519,023000,1.6502,1.6502,1.6502,1.6502
USDSGD,20050519,023100,1.6502,1.6502,1.6502,1.6502
USDSGD,20050519,023200,1.6502,1.6502,1.6502,1.6502
USDSGD,20050519,023400,1.6502,1.6503,1.6502,1.6503
USDSGD,20050519,023500,1.6504,1.6506,1.6504,1.6506
USDSGD,20050519,023600,1.6506,1.6506,1.6506,1.6506
USDSGD,20050519,023700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050519,023800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050519,023900,1.6508,1.6508,1.6508,1.6508
USDSGD,20050519,024000,1.6508,1.6508,1.6508,1.6508
USDSGD,20050519,024100,1.6509,1.6509,1.6509,1.6509
USDSGD,20050519,024200,1.6509,1.6509,1.6509,1.6509
USDSGD,20050519,024300,1.6509,1.6512,1.6509,1.6512
USDSGD,20050519,024400,1.6512,1.6512,1.6512,1.6512
USDSGD,20050519,024500,1.6512,1.6512,1.6512,1.6512
USDSGD,20050519,024600,1.6512,1.6512,1.6512,1.6512
USDSGD,20050519,024700,1.6512,1.6513,1.6512,1.6513
USDSGD,20050519,024800,1.6513,1.6513,1.6513,1.6513
USDSGD,20050519,024900,1.6512,1.6515,1.6512,1.6515
USDSGD,20050519,025000,1.6514,1.6514,1.6512,1.6512
USDSGD,20050519,025100,1.6512,1.6512,1.6512,1.6512
USDSGD,20050519,025200,1.6512,1.6512,1.6512,1.6512
USDSGD,20050519,025300,1.6513,1.6513,1.6512,1.6512
USDSGD,20050519,025400,1.6512,1.6514,1.6512,1.6514
USDSGD,20050519,025500,1.6515,1.6516,1.6515,1.6516
USDSGD,20050519,025600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050519,025700,1.6517,1.6517,1.6516,1.6516
USDSGD,20050519,025800,1.6515,1.6516,1.6515,1.6516
USDSGD,20050519,025900,1.6515,1.6515,1.6514,1.6514
USDSGD,20050519,030000,1.6514,1.6514,1.6514,1.6514
USDSGD,20050519,030100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050519,030200,1.6513,1.6513,1.6513,1.6513
USDSGD,20050519,030300,1.6513,1.6513,1.6513,1.6513
USDSGD,20050519,030400,1.6514,1.6514,1.6513,1.6513
USDSGD,20050519,030500,1.6513,1.6513,1.6513,1.6513
USDSGD,20050519,030600,1.6513,1.6513,1.6513,1.6513
USDSGD,20050519,030700,1.6513,1.6513,1.6512,1.6512
USDSGD,20050519,030800,1.6511,1.6511,1.6510,1.6510
USDSGD,20050519,030900,1.6510,1.6510,1.6509,1.6509
USDSGD,20050519,031000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050519,031100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050519,031200,1.6510,1.6514,1.6510,1.6512
USDSGD,20050519,031300,1.6515,1.6517,1.6515,1.6517
USDSGD,20050519,031400,1.6518,1.6519,1.6518,1.6519
USDSGD,20050519,031500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050519,031600,1.6522,1.6524,1.6522,1.6524
USDSGD,20050519,031700,1.6525,1.6530,1.6524,1.6530
USDSGD,20050519,031800,1.6532,1.6535,1.6532,1.6535
USDSGD,20050519,031900,1.6536,1.6536,1.6535,1.6535
USDSGD,20050519,032000,1.6534,1.6534,1.6533,1.6533
USDSGD,20050519,032100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,032200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,032300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,032400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,032500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,032600,1.6533,1.6533,1.6532,1.6532
USDSGD,20050519,032700,1.6532,1.6532,1.6532,1.6532
USDSGD,20050519,032800,1.6532,1.6532,1.6532,1.6532
USDSGD,20050519,032900,1.6532,1.6532,1.6532,1.6532
USDSGD,20050519,033000,1.6532,1.6533,1.6532,1.6533
USDSGD,20050519,033100,1.6532,1.6533,1.6532,1.6533
USDSGD,20050519,033200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,033300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,033400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,033500,1.6533,1.6536,1.6533,1.6536
USDSGD,20050519,033600,1.6539,1.6539,1.6538,1.6538
USDSGD,20050519,033700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,033800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,033900,1.6538,1.6541,1.6538,1.6541
USDSGD,20050519,034000,1.6539,1.6542,1.6539,1.6542
USDSGD,20050519,034100,1.6544,1.6544,1.6544,1.6544
USDSGD,20050519,034200,1.6544,1.6544,1.6544,1.6544
USDSGD,20050519,034300,1.6544,1.6544,1.6543,1.6544
USDSGD,20050519,034400,1.6543,1.6543,1.6542,1.6542
USDSGD,20050519,034500,1.6542,1.6542,1.6542,1.6542
USDSGD,20050519,034600,1.6542,1.6542,1.6542,1.6542
USDSGD,20050519,034700,1.6542,1.6542,1.6542,1.6542
USDSGD,20050519,034800,1.6542,1.6542,1.6542,1.6542
USDSGD,20050519,034900,1.6542,1.6543,1.6542,1.6543
USDSGD,20050519,035000,1.6543,1.6543,1.6542,1.6542
USDSGD,20050519,035100,1.6541,1.6541,1.6541,1.6541
USDSGD,20050519,035200,1.6541,1.6541,1.6541,1.6541
USDSGD,20050519,035300,1.6541,1.6542,1.6541,1.6542
USDSGD,20050519,035400,1.6542,1.6542,1.6542,1.6542
USDSGD,20050519,035500,1.6541,1.6541,1.6541,1.6541
USDSGD,20050519,035600,1.6541,1.6541,1.6541,1.6541
USDSGD,20050519,035700,1.6541,1.6541,1.6541,1.6541
USDSGD,20050519,035800,1.6541,1.6541,1.6541,1.6541
USDSGD,20050519,035900,1.6541,1.6541,1.6541,1.6541
USDSGD,20050519,040000,1.6541,1.6541,1.6541,1.6541
USDSGD,20050519,040100,1.6541,1.6541,1.6541,1.6541
USDSGD,20050519,040200,1.6541,1.6541,1.6541,1.6541
USDSGD,20050519,040300,1.6541,1.6541,1.6541,1.6541
USDSGD,20050519,040400,1.6542,1.6542,1.6542,1.6542
USDSGD,20050519,040500,1.6542,1.6542,1.6541,1.6541
USDSGD,20050519,040600,1.6542,1.6542,1.6542,1.6542
USDSGD,20050519,040700,1.6542,1.6542,1.6542,1.6542
USDSGD,20050519,040800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050519,040900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050519,041000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050519,041100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050519,041200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050519,041300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050519,041400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050519,041500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050519,041600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050519,041700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050519,041800,1.6540,1.6543,1.6540,1.6543
USDSGD,20050519,041900,1.6541,1.6541,1.6541,1.6541
USDSGD,20050519,042000,1.6540,1.6541,1.6540,1.6540
USDSGD,20050519,042100,1.6539,1.6539,1.6539,1.6539
USDSGD,20050519,042200,1.6539,1.6539,1.6539,1.6539
USDSGD,20050519,042300,1.6539,1.6539,1.6539,1.6539
USDSGD,20050519,042400,1.6539,1.6539,1.6539,1.6539
USDSGD,20050519,042500,1.6539,1.6539,1.6539,1.6539
USDSGD,20050519,042600,1.6539,1.6539,1.6539,1.6539
USDSGD,20050519,042700,1.6539,1.6539,1.6539,1.6539
USDSGD,20050519,042800,1.6539,1.6539,1.6539,1.6539
USDSGD,20050519,042900,1.6539,1.6539,1.6539,1.6539
USDSGD,20050519,043000,1.6539,1.6539,1.6539,1.6539
USDSGD,20050519,043100,1.6539,1.6539,1.6539,1.6539
USDSGD,20050519,043200,1.6539,1.6539,1.6539,1.6539
USDSGD,20050519,043300,1.6539,1.6539,1.6539,1.6539
USDSGD,20050519,043400,1.6539,1.6539,1.6539,1.6539
USDSGD,20050519,043500,1.6539,1.6539,1.6539,1.6539
USDSGD,20050519,043600,1.6539,1.6539,1.6539,1.6539
USDSGD,20050519,043700,1.6539,1.6540,1.6539,1.6540
USDSGD,20050519,043800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050519,043900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050519,044000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050519,044100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050519,044200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050519,044300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050519,044400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050519,044500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050519,044600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050519,044700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050519,044800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050519,044900,1.6541,1.6541,1.6541,1.6541
USDSGD,20050519,045000,1.6541,1.6541,1.6541,1.6541
USDSGD,20050519,045100,1.6541,1.6541,1.6541,1.6541
USDSGD,20050519,045200,1.6541,1.6541,1.6541,1.6541
USDSGD,20050519,045300,1.6541,1.6541,1.6541,1.6541
USDSGD,20050519,045400,1.6541,1.6541,1.6541,1.6541
USDSGD,20050519,045500,1.6541,1.6541,1.6541,1.6541
USDSGD,20050519,045600,1.6541,1.6541,1.6541,1.6541
USDSGD,20050519,045700,1.6541,1.6541,1.6541,1.6541
USDSGD,20050519,045800,1.6541,1.6543,1.6541,1.6543
USDSGD,20050519,045900,1.6543,1.6543,1.6543,1.6543
USDSGD,20050519,050000,1.6543,1.6543,1.6543,1.6543
USDSGD,20050519,050100,1.6542,1.6542,1.6542,1.6542
USDSGD,20050519,050200,1.6542,1.6542,1.6542,1.6542
USDSGD,20050519,050300,1.6542,1.6542,1.6542,1.6542
USDSGD,20050519,050400,1.6542,1.6542,1.6542,1.6542
USDSGD,20050519,050500,1.6542,1.6542,1.6540,1.6540
USDSGD,20050519,050600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050519,050700,1.6539,1.6539,1.6538,1.6538
USDSGD,20050519,050800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,050900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,051000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,051100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,051200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,051300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,051400,1.6539,1.6539,1.6538,1.6538
USDSGD,20050519,051500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,051600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,051700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,051800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,051900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,052000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,052100,1.6537,1.6537,1.6537,1.6537
USDSGD,20050519,052200,1.6537,1.6537,1.6537,1.6537
USDSGD,20050519,052300,1.6537,1.6537,1.6537,1.6537
USDSGD,20050519,052400,1.6537,1.6537,1.6537,1.6537
USDSGD,20050519,052500,1.6537,1.6537,1.6537,1.6537
USDSGD,20050519,052600,1.6537,1.6537,1.6537,1.6537
USDSGD,20050519,052700,1.6537,1.6537,1.6537,1.6537
USDSGD,20050519,052800,1.6537,1.6538,1.6537,1.6538
USDSGD,20050519,052900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,053000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,053100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,053200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,053300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,053400,1.6537,1.6537,1.6537,1.6537
USDSGD,20050519,053500,1.6537,1.6537,1.6537,1.6537
USDSGD,20050519,053600,1.6537,1.6537,1.6537,1.6537
USDSGD,20050519,053700,1.6537,1.6537,1.6537,1.6537
USDSGD,20050519,053800,1.6537,1.6537,1.6537,1.6537
USDSGD,20050519,053900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,054000,1.6538,1.6538,1.6537,1.6537
USDSGD,20050519,054100,1.6536,1.6536,1.6533,1.6533
USDSGD,20050519,054200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,054300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,054400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,054500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,054600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,054700,1.6534,1.6535,1.6534,1.6535
USDSGD,20050519,054800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,054900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,055000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,055100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,055200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,055300,1.6534,1.6535,1.6534,1.6534
USDSGD,20050519,055400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,055500,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,055600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,055700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,055800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,055900,1.6535,1.6535,1.6533,1.6533
USDSGD,20050519,060000,1.6532,1.6532,1.6532,1.6532
USDSGD,20050519,060100,1.6532,1.6532,1.6532,1.6532
USDSGD,20050519,060200,1.6532,1.6532,1.6532,1.6532
USDSGD,20050519,060300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,060400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,060500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,060600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,060700,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,060800,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,060900,1.6534,1.6534,1.6533,1.6534
USDSGD,20050519,061000,1.6533,1.6534,1.6533,1.6534
USDSGD,20050519,061100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,061200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,061300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,061400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,061500,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,061600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,061700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,061800,1.6535,1.6535,1.6534,1.6534
USDSGD,20050519,061900,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,062000,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,062100,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,062200,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,062300,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,062400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,062500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,062600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,062700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,062800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,062900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,063000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,063100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,063200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,063300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,063400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,063500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,063600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,063700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,063800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,063900,1.6533,1.6535,1.6533,1.6535
USDSGD,20050519,064000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,064100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,064200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,064300,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,064400,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,064500,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,064600,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,064700,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,064800,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,064900,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,065000,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,065100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,065200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,065300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,065400,1.6533,1.6535,1.6533,1.6535
USDSGD,20050519,065500,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,065600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,065700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,065800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,065900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,070000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,070100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,070200,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,070300,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,070400,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,070500,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,070600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,070700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,070800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,070900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,071000,1.6535,1.6535,1.6534,1.6534
USDSGD,20050519,071100,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,071200,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,071300,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,071400,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,071500,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,071600,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,071700,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,071800,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,071900,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,072000,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,072100,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,072200,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,072300,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,072400,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,072500,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,072600,1.6534,1.6535,1.6534,1.6535
USDSGD,20050519,072700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,072800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,072900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,073000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,073100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,073200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,073300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,073400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,073500,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,073600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,073700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,073800,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,073900,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,074000,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,074100,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,074200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,074300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,074400,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,074500,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,074600,1.6534,1.6535,1.6534,1.6535
USDSGD,20050519,074700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,074800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,074900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,075000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,075100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,075200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,075300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,075400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,075500,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,075600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,075700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,075800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,075900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,080000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,080100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,080200,1.6535,1.6535,1.6533,1.6533
USDSGD,20050519,080300,1.6531,1.6531,1.6530,1.6531
USDSGD,20050519,080400,1.6531,1.6531,1.6531,1.6531
USDSGD,20050519,080500,1.6531,1.6534,1.6531,1.6534
USDSGD,20050519,080600,1.6532,1.6535,1.6532,1.6533
USDSGD,20050519,080700,1.6532,1.6532,1.6532,1.6532
USDSGD,20050519,080800,1.6532,1.6532,1.6532,1.6532
USDSGD,20050519,080900,1.6532,1.6532,1.6532,1.6532
USDSGD,20050519,081000,1.6532,1.6533,1.6532,1.6533
USDSGD,20050519,081100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,081200,1.6533,1.6533,1.6532,1.6532
USDSGD,20050519,081300,1.6532,1.6532,1.6532,1.6532
USDSGD,20050519,081400,1.6532,1.6532,1.6532,1.6532
USDSGD,20050519,081500,1.6532,1.6532,1.6532,1.6532
USDSGD,20050519,081600,1.6532,1.6532,1.6532,1.6532
USDSGD,20050519,081700,1.6530,1.6531,1.6530,1.6531
USDSGD,20050519,081800,1.6531,1.6531,1.6531,1.6531
USDSGD,20050519,081900,1.6531,1.6531,1.6531,1.6531
USDSGD,20050519,082000,1.6531,1.6531,1.6531,1.6531
USDSGD,20050519,082100,1.6531,1.6531,1.6531,1.6531
USDSGD,20050519,082200,1.6531,1.6531,1.6531,1.6531
USDSGD,20050519,082300,1.6531,1.6531,1.6531,1.6531
USDSGD,20050519,082400,1.6531,1.6531,1.6531,1.6531
USDSGD,20050519,082500,1.6531,1.6531,1.6531,1.6531
USDSGD,20050519,082600,1.6531,1.6531,1.6531,1.6531
USDSGD,20050519,082700,1.6530,1.6530,1.6530,1.6530
USDSGD,20050519,082800,1.6530,1.6531,1.6530,1.6531
USDSGD,20050519,082900,1.6531,1.6533,1.6531,1.6533
USDSGD,20050519,083000,1.6534,1.6534,1.6533,1.6534
USDSGD,20050519,083100,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,083200,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,083300,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,083400,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,083500,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,083600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,083700,1.6535,1.6535,1.6534,1.6534
USDSGD,20050519,083800,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,083900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,084000,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,084100,1.6535,1.6535,1.6534,1.6534
USDSGD,20050519,084200,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,084300,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,084400,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,084500,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,084600,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,084700,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,084800,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,084900,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,085000,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,085100,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,085200,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,085300,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,085400,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,085500,1.6534,1.6539,1.6534,1.6539
USDSGD,20050519,085600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,085700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,085800,1.6538,1.6540,1.6538,1.6540
USDSGD,20050519,085900,1.6539,1.6539,1.6538,1.6538
USDSGD,20050519,090000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,090100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,090200,1.6542,1.6542,1.6540,1.6540
USDSGD,20050519,090300,1.6540,1.6541,1.6540,1.6540
USDSGD,20050519,090400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050519,090500,1.6541,1.6541,1.6541,1.6541
USDSGD,20050519,090600,1.6542,1.6543,1.6542,1.6543
USDSGD,20050519,090700,1.6543,1.6543,1.6543,1.6543
USDSGD,20050519,090800,1.6543,1.6543,1.6540,1.6540
USDSGD,20050519,090900,1.6539,1.6539,1.6538,1.6538
USDSGD,20050519,091000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,091100,1.6540,1.6540,1.6538,1.6538
USDSGD,20050519,091200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,091300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,091400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,091500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,091600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,091700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,091800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,091900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,092000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,092100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,092200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,092300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,092400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,092500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,092600,1.6537,1.6537,1.6537,1.6537
USDSGD,20050519,092700,1.6537,1.6537,1.6537,1.6537
USDSGD,20050519,092800,1.6537,1.6537,1.6537,1.6537
USDSGD,20050519,092900,1.6536,1.6536,1.6536,1.6536
USDSGD,20050519,093000,1.6536,1.6536,1.6535,1.6535
USDSGD,20050519,093100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,093200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,093300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,093400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,093500,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,093600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,093700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,093800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,093900,1.6535,1.6537,1.6535,1.6537
USDSGD,20050519,094000,1.6537,1.6537,1.6537,1.6537
USDSGD,20050519,094100,1.6537,1.6537,1.6537,1.6537
USDSGD,20050519,094200,1.6537,1.6537,1.6537,1.6537
USDSGD,20050519,094300,1.6537,1.6537,1.6537,1.6537
USDSGD,20050519,094400,1.6537,1.6537,1.6537,1.6537
USDSGD,20050519,094500,1.6537,1.6537,1.6537,1.6537
USDSGD,20050519,094600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050519,094700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050519,094800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050519,094900,1.6536,1.6536,1.6536,1.6536
USDSGD,20050519,095000,1.6536,1.6536,1.6536,1.6536
USDSGD,20050519,095100,1.6536,1.6536,1.6536,1.6536
USDSGD,20050519,095300,1.6536,1.6536,1.6536,1.6536
USDSGD,20050519,095400,1.6536,1.6536,1.6536,1.6536
USDSGD,20050519,095500,1.6536,1.6536,1.6536,1.6536
USDSGD,20050519,095600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050519,095700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050519,095800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050519,095900,1.6536,1.6536,1.6536,1.6536
USDSGD,20050519,100000,1.6536,1.6536,1.6536,1.6536
USDSGD,20050519,100100,1.6536,1.6536,1.6533,1.6533
USDSGD,20050519,100200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,100300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,100400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,100500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,100600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,100700,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,100800,1.6534,1.6534,1.6534,1.6534
USDSGD,20050519,100900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,101000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,101100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,101200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,101300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,101400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,101500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,101600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,101700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,101800,1.6533,1.6533,1.6532,1.6532
USDSGD,20050519,101900,1.6532,1.6532,1.6532,1.6532
USDSGD,20050519,102000,1.6532,1.6532,1.6532,1.6532
USDSGD,20050519,102100,1.6532,1.6532,1.6532,1.6532
USDSGD,20050519,102200,1.6532,1.6532,1.6532,1.6532
USDSGD,20050519,102300,1.6532,1.6532,1.6531,1.6531
USDSGD,20050519,102400,1.6531,1.6531,1.6531,1.6531
USDSGD,20050519,102500,1.6530,1.6531,1.6530,1.6530
USDSGD,20050519,102600,1.6530,1.6530,1.6530,1.6530
USDSGD,20050519,102700,1.6530,1.6530,1.6530,1.6530
USDSGD,20050519,102800,1.6530,1.6530,1.6530,1.6530
USDSGD,20050519,102900,1.6530,1.6530,1.6530,1.6530
USDSGD,20050519,103000,1.6530,1.6530,1.6530,1.6530
USDSGD,20050519,103100,1.6530,1.6530,1.6530,1.6530
USDSGD,20050519,103200,1.6530,1.6530,1.6530,1.6530
USDSGD,20050519,103300,1.6530,1.6530,1.6530,1.6530
USDSGD,20050519,103400,1.6530,1.6530,1.6530,1.6530
USDSGD,20050519,103500,1.6530,1.6530,1.6530,1.6530
USDSGD,20050519,103600,1.6530,1.6530,1.6530,1.6530
USDSGD,20050519,103700,1.6530,1.6530,1.6530,1.6530
USDSGD,20050519,103800,1.6530,1.6530,1.6530,1.6530
USDSGD,20050519,103900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,104000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,104100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,104200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,104300,1.6527,1.6527,1.6527,1.6527
USDSGD,20050519,104400,1.6527,1.6527,1.6526,1.6526
USDSGD,20050519,104500,1.6526,1.6526,1.6526,1.6526
USDSGD,20050519,104600,1.6526,1.6526,1.6526,1.6526
USDSGD,20050519,104700,1.6524,1.6524,1.6524,1.6524
USDSGD,20050519,104800,1.6524,1.6524,1.6524,1.6524
USDSGD,20050519,104900,1.6524,1.6526,1.6524,1.6526
USDSGD,20050519,105000,1.6526,1.6526,1.6526,1.6526
USDSGD,20050519,105100,1.6527,1.6527,1.6527,1.6527
USDSGD,20050519,105200,1.6527,1.6527,1.6527,1.6527
USDSGD,20050519,105300,1.6527,1.6527,1.6527,1.6527
USDSGD,20050519,105400,1.6527,1.6527,1.6527,1.6527
USDSGD,20050519,105500,1.6527,1.6527,1.6527,1.6527
USDSGD,20050519,105600,1.6527,1.6527,1.6527,1.6527
USDSGD,20050519,105700,1.6527,1.6527,1.6527,1.6527
USDSGD,20050519,105800,1.6527,1.6527,1.6527,1.6527
USDSGD,20050519,105900,1.6527,1.6527,1.6527,1.6527
USDSGD,20050519,110000,1.6527,1.6527,1.6527,1.6527
USDSGD,20050519,110100,1.6527,1.6527,1.6527,1.6527
USDSGD,20050519,110200,1.6527,1.6527,1.6527,1.6527
USDSGD,20050519,110300,1.6527,1.6527,1.6524,1.6524
USDSGD,20050519,110400,1.6524,1.6526,1.6524,1.6525
USDSGD,20050519,110500,1.6525,1.6525,1.6525,1.6525
USDSGD,20050519,110600,1.6525,1.6525,1.6525,1.6525
USDSGD,20050519,110700,1.6526,1.6526,1.6525,1.6525
USDSGD,20050519,110800,1.6524,1.6524,1.6524,1.6524
USDSGD,20050519,110900,1.6524,1.6524,1.6524,1.6524
USDSGD,20050519,111000,1.6524,1.6524,1.6524,1.6524
USDSGD,20050519,111100,1.6524,1.6524,1.6524,1.6524
USDSGD,20050519,111200,1.6526,1.6526,1.6526,1.6526
USDSGD,20050519,111300,1.6526,1.6526,1.6526,1.6526
USDSGD,20050519,111400,1.6526,1.6526,1.6526,1.6526
USDSGD,20050519,111500,1.6527,1.6527,1.6527,1.6527
USDSGD,20050519,111600,1.6527,1.6527,1.6527,1.6527
USDSGD,20050519,111700,1.6527,1.6527,1.6527,1.6527
USDSGD,20050519,111800,1.6527,1.6527,1.6527,1.6527
USDSGD,20050519,111900,1.6527,1.6527,1.6527,1.6527
USDSGD,20050519,112000,1.6527,1.6527,1.6527,1.6527
USDSGD,20050519,112100,1.6527,1.6527,1.6527,1.6527
USDSGD,20050519,112200,1.6526,1.6528,1.6526,1.6528
USDSGD,20050519,112300,1.6528,1.6528,1.6528,1.6528
USDSGD,20050519,112400,1.6528,1.6528,1.6528,1.6528
USDSGD,20050519,112500,1.6528,1.6528,1.6528,1.6528
USDSGD,20050519,112600,1.6528,1.6528,1.6528,1.6528
USDSGD,20050519,112700,1.6528,1.6528,1.6528,1.6528
USDSGD,20050519,112800,1.6528,1.6528,1.6528,1.6528
USDSGD,20050519,112900,1.6528,1.6528,1.6528,1.6528
USDSGD,20050519,113000,1.6528,1.6528,1.6528,1.6528
USDSGD,20050519,113100,1.6528,1.6528,1.6528,1.6528
USDSGD,20050519,113200,1.6528,1.6528,1.6528,1.6528
USDSGD,20050519,113300,1.6528,1.6528,1.6528,1.6528
USDSGD,20050519,113400,1.6528,1.6528,1.6528,1.6528
USDSGD,20050519,113500,1.6528,1.6528,1.6528,1.6528
USDSGD,20050519,113600,1.6529,1.6529,1.6529,1.6529
USDSGD,20050519,113700,1.6529,1.6529,1.6529,1.6529
USDSGD,20050519,113800,1.6526,1.6526,1.6526,1.6526
USDSGD,20050519,113900,1.6525,1.6526,1.6525,1.6526
USDSGD,20050519,114000,1.6526,1.6526,1.6526,1.6526
USDSGD,20050519,114100,1.6526,1.6526,1.6524,1.6524
USDSGD,20050519,114200,1.6524,1.6524,1.6524,1.6524
USDSGD,20050519,114300,1.6524,1.6527,1.6524,1.6527
USDSGD,20050519,114400,1.6527,1.6527,1.6527,1.6527
USDSGD,20050519,114500,1.6527,1.6527,1.6527,1.6527
USDSGD,20050519,114600,1.6529,1.6529,1.6529,1.6529
USDSGD,20050519,114700,1.6528,1.6528,1.6528,1.6528
USDSGD,20050519,114800,1.6528,1.6528,1.6528,1.6528
USDSGD,20050519,114900,1.6528,1.6528,1.6528,1.6528
USDSGD,20050519,115000,1.6528,1.6528,1.6528,1.6528
USDSGD,20050519,115100,1.6528,1.6528,1.6528,1.6528
USDSGD,20050519,115200,1.6528,1.6528,1.6528,1.6528
USDSGD,20050519,115300,1.6528,1.6528,1.6528,1.6528
USDSGD,20050519,115400,1.6528,1.6528,1.6528,1.6528
USDSGD,20050519,115500,1.6528,1.6528,1.6528,1.6528
USDSGD,20050519,115600,1.6528,1.6528,1.6528,1.6528
USDSGD,20050519,115700,1.6528,1.6528,1.6528,1.6528
USDSGD,20050519,115800,1.6529,1.6529,1.6529,1.6529
USDSGD,20050519,115900,1.6529,1.6529,1.6529,1.6529
USDSGD,20050519,120000,1.6529,1.6529,1.6529,1.6529
USDSGD,20050519,120100,1.6530,1.6531,1.6530,1.6531
USDSGD,20050519,120200,1.6531,1.6531,1.6531,1.6531
USDSGD,20050519,120300,1.6531,1.6531,1.6531,1.6531
USDSGD,20050519,120500,1.6531,1.6531,1.6531,1.6531
USDSGD,20050519,120600,1.6531,1.6531,1.6531,1.6531
USDSGD,20050519,120700,1.6531,1.6531,1.6531,1.6531
USDSGD,20050519,120800,1.6531,1.6531,1.6531,1.6531
USDSGD,20050519,120900,1.6531,1.6531,1.6531,1.6531
USDSGD,20050519,121000,1.6531,1.6531,1.6531,1.6531
USDSGD,20050519,121100,1.6531,1.6531,1.6529,1.6529
USDSGD,20050519,121200,1.6529,1.6529,1.6529,1.6529
USDSGD,20050519,121300,1.6529,1.6529,1.6529,1.6529
USDSGD,20050519,121400,1.6529,1.6529,1.6529,1.6529
USDSGD,20050519,121500,1.6529,1.6529,1.6529,1.6529
USDSGD,20050519,121600,1.6529,1.6529,1.6529,1.6529
USDSGD,20050519,121700,1.6529,1.6529,1.6529,1.6529
USDSGD,20050519,121800,1.6529,1.6529,1.6529,1.6529
USDSGD,20050519,121900,1.6529,1.6529,1.6529,1.6529
USDSGD,20050519,122000,1.6529,1.6529,1.6529,1.6529
USDSGD,20050519,122100,1.6529,1.6529,1.6529,1.6529
USDSGD,20050519,122200,1.6529,1.6529,1.6529,1.6529
USDSGD,20050519,122300,1.6529,1.6529,1.6529,1.6529
USDSGD,20050519,122400,1.6529,1.6529,1.6529,1.6529
USDSGD,20050519,122500,1.6529,1.6529,1.6529,1.6529
USDSGD,20050519,122600,1.6529,1.6529,1.6529,1.6529
USDSGD,20050519,122700,1.6529,1.6529,1.6529,1.6529
USDSGD,20050519,122800,1.6531,1.6531,1.6531,1.6531
USDSGD,20050519,122900,1.6531,1.6531,1.6531,1.6531
USDSGD,20050519,123000,1.6531,1.6531,1.6529,1.6529
USDSGD,20050519,123100,1.6529,1.6529,1.6529,1.6529
USDSGD,20050519,123200,1.6529,1.6529,1.6529,1.6529
USDSGD,20050519,123300,1.6529,1.6529,1.6529,1.6529
USDSGD,20050519,123400,1.6529,1.6529,1.6529,1.6529
USDSGD,20050519,123500,1.6529,1.6529,1.6529,1.6529
USDSGD,20050519,123600,1.6529,1.6529,1.6529,1.6529
USDSGD,20050519,123700,1.6529,1.6529,1.6529,1.6529
USDSGD,20050519,123800,1.6529,1.6529,1.6529,1.6529
USDSGD,20050519,123900,1.6530,1.6530,1.6530,1.6530
USDSGD,20050519,124000,1.6530,1.6530,1.6530,1.6530
USDSGD,20050519,124100,1.6530,1.6530,1.6530,1.6530
USDSGD,20050519,124200,1.6530,1.6530,1.6530,1.6530
USDSGD,20050519,124300,1.6530,1.6530,1.6530,1.6530
USDSGD,20050519,124400,1.6530,1.6530,1.6530,1.6530
USDSGD,20050519,124500,1.6530,1.6530,1.6530,1.6530
USDSGD,20050519,124600,1.6530,1.6530,1.6530,1.6530
USDSGD,20050519,124700,1.6530,1.6530,1.6530,1.6530
USDSGD,20050519,124800,1.6530,1.6530,1.6530,1.6530
USDSGD,20050519,124900,1.6530,1.6530,1.6530,1.6530
USDSGD,20050519,125000,1.6530,1.6531,1.6530,1.6531
USDSGD,20050519,125100,1.6531,1.6531,1.6531,1.6531
USDSGD,20050519,125200,1.6531,1.6531,1.6531,1.6531
USDSGD,20050519,125300,1.6531,1.6531,1.6531,1.6531
USDSGD,20050519,125400,1.6531,1.6531,1.6531,1.6531
USDSGD,20050519,125500,1.6531,1.6531,1.6531,1.6531
USDSGD,20050519,125600,1.6531,1.6531,1.6531,1.6531
USDSGD,20050519,125700,1.6531,1.6531,1.6531,1.6531
USDSGD,20050519,125800,1.6531,1.6531,1.6531,1.6531
USDSGD,20050519,125900,1.6531,1.6531,1.6531,1.6531
USDSGD,20050519,130000,1.6531,1.6531,1.6531,1.6531
USDSGD,20050519,130100,1.6531,1.6531,1.6531,1.6531
USDSGD,20050519,130200,1.6531,1.6531,1.6531,1.6531
USDSGD,20050519,130300,1.6531,1.6531,1.6531,1.6531
USDSGD,20050519,130400,1.6531,1.6531,1.6531,1.6531
USDSGD,20050519,130500,1.6531,1.6531,1.6531,1.6531
USDSGD,20050519,130600,1.6531,1.6533,1.6531,1.6533
USDSGD,20050519,130700,1.6534,1.6536,1.6534,1.6536
USDSGD,20050519,130800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,130900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,131000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,131100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,131200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,131300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,131400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,131500,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,131600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,131700,1.6535,1.6535,1.6533,1.6533
USDSGD,20050519,131800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,131900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,132000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,132100,1.6535,1.6535,1.6532,1.6532
USDSGD,20050519,132200,1.6533,1.6533,1.6532,1.6533
USDSGD,20050519,132300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,132400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,132500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,132600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,132700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,132800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,132900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,133000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,133100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,133200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,133300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,133400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,133500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,133600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050519,133700,1.6539,1.6539,1.6539,1.6539
USDSGD,20050519,133800,1.6539,1.6539,1.6537,1.6537
USDSGD,20050519,133900,1.6537,1.6537,1.6536,1.6536
USDSGD,20050519,134000,1.6537,1.6537,1.6537,1.6537
USDSGD,20050519,134100,1.6537,1.6537,1.6537,1.6537
USDSGD,20050519,134200,1.6537,1.6538,1.6537,1.6538
USDSGD,20050519,134300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,134400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,134500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,134600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,134700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,134800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,134900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,135000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050519,135100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050519,135200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050519,135300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050519,135400,1.6540,1.6540,1.6538,1.6538
USDSGD,20050519,135500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,135600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,135700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,135800,1.6538,1.6541,1.6538,1.6541
USDSGD,20050519,135900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050519,140000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050519,140100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050519,140200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050519,140300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050519,140400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050519,140500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050519,140600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050519,140700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050519,140800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050519,140900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,141000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,141100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050519,141200,1.6538,1.6538,1.6536,1.6536
USDSGD,20050519,141400,1.6536,1.6536,1.6536,1.6536
USDSGD,20050519,141500,1.6536,1.6536,1.6536,1.6536
USDSGD,20050519,141600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050519,141700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050519,141800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050519,141900,1.6536,1.6536,1.6536,1.6536
USDSGD,20050519,142000,1.6536,1.6536,1.6536,1.6536
USDSGD,20050519,142100,1.6536,1.6536,1.6536,1.6536
USDSGD,20050519,142200,1.6536,1.6536,1.6535,1.6535
USDSGD,20050519,142300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,142400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,142500,1.6535,1.6535,1.6535,1.6535
USDSGD,20050519,142600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050519,142700,1.6537,1.6537,1.6536,1.6536
USDSGD,20050519,142800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050519,142900,1.6536,1.6536,1.6536,1.6536
USDSGD,20050519,143000,1.6536,1.6536,1.6536,1.6536
USDSGD,20050519,143100,1.6536,1.6536,1.6536,1.6536
USDSGD,20050519,143200,1.6544,1.6544,1.6544,1.6544
USDSGD,20050519,143300,1.6544,1.6544,1.6544,1.6544
USDSGD,20050519,143400,1.6544,1.6544,1.6544,1.6544
USDSGD,20050519,143500,1.6549,1.6549,1.6549,1.6549
USDSGD,20050519,143600,1.6549,1.6549,1.6547,1.6547
USDSGD,20050519,143700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,143800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,143900,1.6549,1.6550,1.6549,1.6550
USDSGD,20050519,144000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,144100,1.6550,1.6550,1.6550,1.6550
USDSGD,20050519,144200,1.6550,1.6550,1.6550,1.6550
USDSGD,20050519,144300,1.6550,1.6550,1.6550,1.6550
USDSGD,20050519,144400,1.6550,1.6550,1.6550,1.6550
USDSGD,20050519,144500,1.6550,1.6550,1.6550,1.6550
USDSGD,20050519,144600,1.6550,1.6550,1.6550,1.6550
USDSGD,20050519,144700,1.6550,1.6550,1.6550,1.6550
USDSGD,20050519,144800,1.6550,1.6550,1.6550,1.6550
USDSGD,20050519,144900,1.6550,1.6550,1.6550,1.6550
USDSGD,20050519,145000,1.6550,1.6550,1.6549,1.6549
USDSGD,20050519,145100,1.6548,1.6548,1.6548,1.6548
USDSGD,20050519,145200,1.6548,1.6548,1.6548,1.6548
USDSGD,20050519,145300,1.6548,1.6548,1.6548,1.6548
USDSGD,20050519,145400,1.6548,1.6548,1.6548,1.6548
USDSGD,20050519,145500,1.6548,1.6548,1.6543,1.6544
USDSGD,20050519,145600,1.6544,1.6544,1.6542,1.6542
USDSGD,20050519,145700,1.6542,1.6542,1.6542,1.6542
USDSGD,20050519,145800,1.6541,1.6544,1.6541,1.6544
USDSGD,20050519,145900,1.6545,1.6545,1.6545,1.6545
USDSGD,20050519,150000,1.6545,1.6545,1.6545,1.6545
USDSGD,20050519,150100,1.6545,1.6545,1.6545,1.6545
USDSGD,20050519,150200,1.6545,1.6545,1.6545,1.6545
USDSGD,20050519,150300,1.6545,1.6545,1.6545,1.6545
USDSGD,20050519,150400,1.6545,1.6545,1.6545,1.6545
USDSGD,20050519,150500,1.6545,1.6545,1.6545,1.6545
USDSGD,20050519,150600,1.6545,1.6545,1.6545,1.6545
USDSGD,20050519,150700,1.6545,1.6545,1.6545,1.6545
USDSGD,20050519,150800,1.6545,1.6547,1.6545,1.6547
USDSGD,20050519,150900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,151000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,151100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,151200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,151300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,151400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,151500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,151600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,151700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,151800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,151900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,152000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,152100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,152200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,152300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,152400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,152500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,152600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,152700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,152800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,152900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,153000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,153100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,153200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,153300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,153400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,153500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,153600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,153700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,153800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,153900,1.6547,1.6552,1.6547,1.6552
USDSGD,20050519,154000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,154100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,154200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,154300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,154400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,154500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,154600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,154700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,154800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,154900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,155000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,155100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,155200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,155300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,155400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,155500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,155600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,155700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,155800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,155900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,160000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,160100,1.6550,1.6550,1.6550,1.6550
USDSGD,20050519,160200,1.6550,1.6550,1.6550,1.6550
USDSGD,20050519,160300,1.6550,1.6550,1.6550,1.6550
USDSGD,20050519,160400,1.6550,1.6550,1.6550,1.6550
USDSGD,20050519,160500,1.6550,1.6550,1.6550,1.6550
USDSGD,20050519,160600,1.6550,1.6550,1.6550,1.6550
USDSGD,20050519,160700,1.6550,1.6550,1.6550,1.6550
USDSGD,20050519,160800,1.6550,1.6550,1.6550,1.6550
USDSGD,20050519,160900,1.6550,1.6552,1.6550,1.6552
USDSGD,20050519,161000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,161100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,161200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,161300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,161400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,161500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,161600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,161700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,161800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,161900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,162000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,162100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,162200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,162300,1.6549,1.6550,1.6549,1.6550
USDSGD,20050519,162400,1.6550,1.6551,1.6550,1.6551
USDSGD,20050519,162500,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,162600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,162700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,162800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,162900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,163000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,163100,1.6552,1.6552,1.6550,1.6550
USDSGD,20050519,163200,1.6550,1.6550,1.6550,1.6550
USDSGD,20050519,163400,1.6550,1.6550,1.6550,1.6550
USDSGD,20050519,163500,1.6550,1.6552,1.6550,1.6552
USDSGD,20050519,163600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,163700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,163800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,163900,1.6552,1.6552,1.6551,1.6551
USDSGD,20050519,164000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,164100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,164200,1.6551,1.6554,1.6551,1.6554
USDSGD,20050519,164300,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,164400,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,164500,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,164600,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,164700,1.6553,1.6560,1.6553,1.6560
USDSGD,20050519,164800,1.6561,1.6561,1.6559,1.6559
USDSGD,20050519,164900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050519,165000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050519,165100,1.6559,1.6559,1.6559,1.6559
USDSGD,20050519,165200,1.6559,1.6559,1.6559,1.6559
USDSGD,20050519,165300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050519,165400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050519,165500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050519,165600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050519,165700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050519,165800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050519,165900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050519,170000,1.6556,1.6556,1.6554,1.6556
USDSGD,20050519,170100,1.6555,1.6555,1.6555,1.6555
USDSGD,20050519,170200,1.6555,1.6555,1.6555,1.6555
USDSGD,20050519,170300,1.6555,1.6556,1.6554,1.6554
USDSGD,20050519,170400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,170500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,170600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,170700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,170800,1.6554,1.6554,1.6553,1.6553
USDSGD,20050519,170900,1.6551,1.6552,1.6551,1.6552
USDSGD,20050519,171000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,171100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,171200,1.6550,1.6550,1.6550,1.6550
USDSGD,20050519,171300,1.6549,1.6550,1.6549,1.6550
USDSGD,20050519,171400,1.6549,1.6549,1.6547,1.6547
USDSGD,20050519,171500,1.6547,1.6547,1.6545,1.6545
USDSGD,20050519,171600,1.6545,1.6545,1.6544,1.6544
USDSGD,20050519,171700,1.6544,1.6544,1.6544,1.6544
USDSGD,20050519,171800,1.6545,1.6545,1.6545,1.6545
USDSGD,20050519,171900,1.6546,1.6547,1.6546,1.6547
USDSGD,20050519,172000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,172100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,172200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,172300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,172400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,172500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,172600,1.6546,1.6546,1.6545,1.6546
USDSGD,20050519,172700,1.6546,1.6546,1.6546,1.6546
USDSGD,20050519,172800,1.6546,1.6546,1.6546,1.6546
USDSGD,20050519,172900,1.6546,1.6546,1.6546,1.6546
USDSGD,20050519,173000,1.6546,1.6546,1.6546,1.6546
USDSGD,20050519,173100,1.6550,1.6550,1.6549,1.6549
USDSGD,20050519,173200,1.6549,1.6549,1.6549,1.6549
USDSGD,20050519,173300,1.6549,1.6549,1.6549,1.6549
USDSGD,20050519,173400,1.6549,1.6549,1.6549,1.6549
USDSGD,20050519,173500,1.6549,1.6549,1.6549,1.6549
USDSGD,20050519,173600,1.6549,1.6549,1.6548,1.6548
USDSGD,20050519,173700,1.6548,1.6548,1.6548,1.6548
USDSGD,20050519,173800,1.6548,1.6548,1.6548,1.6548
USDSGD,20050519,173900,1.6545,1.6545,1.6545,1.6545
USDSGD,20050519,174000,1.6546,1.6548,1.6546,1.6547
USDSGD,20050519,174100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,174200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050519,174300,1.6547,1.6547,1.6545,1.6545
USDSGD,20050519,174400,1.6545,1.6545,1.6545,1.6545
USDSGD,20050519,174500,1.6545,1.6545,1.6545,1.6545
USDSGD,20050519,174600,1.6545,1.6545,1.6545,1.6545
USDSGD,20050519,174700,1.6545,1.6545,1.6545,1.6545
USDSGD,20050519,174800,1.6545,1.6545,1.6545,1.6545
USDSGD,20050519,174900,1.6545,1.6545,1.6545,1.6545
USDSGD,20050519,175000,1.6545,1.6545,1.6545,1.6545
USDSGD,20050519,175100,1.6545,1.6545,1.6545,1.6545
USDSGD,20050519,175200,1.6545,1.6545,1.6545,1.6545
USDSGD,20050519,175300,1.6545,1.6545,1.6545,1.6545
USDSGD,20050519,175400,1.6545,1.6545,1.6545,1.6545
USDSGD,20050519,175500,1.6545,1.6545,1.6545,1.6545
USDSGD,20050519,175600,1.6550,1.6550,1.6550,1.6550
USDSGD,20050519,175700,1.6552,1.6552,1.6551,1.6551
USDSGD,20050519,175800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,175900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,180000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,180100,1.6551,1.6551,1.6549,1.6549
USDSGD,20050519,180200,1.6549,1.6549,1.6549,1.6549
USDSGD,20050519,180300,1.6549,1.6549,1.6549,1.6549
USDSGD,20050519,180400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,180500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,180600,1.6553,1.6555,1.6553,1.6554
USDSGD,20050519,180700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,180800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,180900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,181000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,181100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,181200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,181300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,181400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,181500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,181600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,181700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,181800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,181900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,182000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,182100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,182200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,182300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,182400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,182500,1.6552,1.6552,1.6551,1.6551
USDSGD,20050519,182600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,182700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,182800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,182900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,183000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,183100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,183200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,183300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,183400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,183500,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,183600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,183700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,183800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,183900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,184000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,184100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,184200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,184300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,184400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,184500,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,184600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,184700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,184800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,184900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,185000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,185100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,185200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,185300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,185400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,185500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,185600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,185700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,185800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,185900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,190000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,190100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,190200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,190300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,190400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,190500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,190600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,190700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,190800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,190900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,191000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,191100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,191200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,191300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,191400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,191500,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,191600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,191700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,191800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,191900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,192000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,192100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,192200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,192300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,192400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,192500,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,192600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,192700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,192800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,192900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,193000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,193100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,193200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,193300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,193400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,193500,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,193600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,193700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,193800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,193900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,194000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,194100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,194200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,194300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,194400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,194500,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,194600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,194700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,194800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,194900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,195000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,195100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,195200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,195300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,195400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,195500,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,195600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,195700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,195800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,195900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,200000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,200100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,200200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,200300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,200400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,200500,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,200600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,200700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,200800,1.6551,1.6552,1.6551,1.6552
USDSGD,20050519,200900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,201000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,201100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,201200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,201300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,201400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,201500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,201600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,201700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,201800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,201900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,202000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,202100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,202200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,202300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,202500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,202600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,202700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,202800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,202900,1.6552,1.6552,1.6551,1.6551
USDSGD,20050519,203000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,203100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,203200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,203300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,203400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,203500,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,203700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,203800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,203900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,204000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,204100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,204200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,204300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,204400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,204500,1.6551,1.6551,1.6549,1.6549
USDSGD,20050519,204600,1.6551,1.6551,1.6549,1.6549
USDSGD,20050519,204700,1.6549,1.6549,1.6549,1.6549
USDSGD,20050519,204800,1.6549,1.6549,1.6549,1.6549
USDSGD,20050519,204900,1.6550,1.6550,1.6550,1.6550
USDSGD,20050519,205000,1.6550,1.6550,1.6548,1.6548
USDSGD,20050519,205100,1.6548,1.6548,1.6548,1.6548
USDSGD,20050519,205200,1.6548,1.6548,1.6548,1.6548
USDSGD,20050519,205300,1.6548,1.6551,1.6548,1.6551
USDSGD,20050519,205400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,205500,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,205600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,205700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,205800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,205900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,210000,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,210100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,210200,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,210300,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,210400,1.6551,1.6551,1.6551,1.6551
USDSGD,20050519,210600,1.6551,1.6554,1.6551,1.6554
USDSGD,20050519,210700,1.6553,1.6554,1.6553,1.6554
USDSGD,20050519,210800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,210900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,211000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,211100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,211200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,211300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,211400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,211500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,211600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,211700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,211800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,211900,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,212000,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,212100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,212200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050519,212300,1.6552,1.6554,1.6552,1.6554
USDSGD,20050519,212400,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,212500,1.6553,1.6554,1.6553,1.6554
USDSGD,20050519,212600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,212700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,212800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,212900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,213000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,213100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,213300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,213400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,213500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,213600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,213700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,213800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,213900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,214000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,214100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,214200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,214300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,214400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,214500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,214600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,214700,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,214800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,214900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,215000,1.6554,1.6554,1.6552,1.6552
USDSGD,20050519,215100,1.6552,1.6553,1.6552,1.6553
USDSGD,20050519,215200,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,215300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,215400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,215500,1.6554,1.6556,1.6552,1.6556
USDSGD,20050519,215600,1.6556,1.6556,1.6556,1.6556
USDSGD,20050519,215700,1.6556,1.6556,1.6556,1.6556
USDSGD,20050519,215800,1.6556,1.6556,1.6556,1.6556
USDSGD,20050519,215900,1.6556,1.6556,1.6556,1.6556
USDSGD,20050519,220000,1.6556,1.6556,1.6556,1.6556
USDSGD,20050519,220100,1.6556,1.6556,1.6556,1.6556
USDSGD,20050519,220200,1.6556,1.6556,1.6556,1.6556
USDSGD,20050519,220300,1.6556,1.6556,1.6556,1.6556
USDSGD,20050519,220400,1.6556,1.6556,1.6555,1.6555
USDSGD,20050519,220500,1.6555,1.6555,1.6555,1.6555
USDSGD,20050519,220600,1.6556,1.6556,1.6555,1.6555
USDSGD,20050519,220700,1.6555,1.6555,1.6555,1.6555
USDSGD,20050519,220800,1.6555,1.6555,1.6554,1.6554
USDSGD,20050519,220900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,221000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050519,221100,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,221200,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,221300,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,221400,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,221500,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,221600,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,221700,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,221800,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,221900,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,222000,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,222100,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,222200,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,222300,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,222400,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,222500,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,222600,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,222700,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,222800,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,222900,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,223000,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,223100,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,223200,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,223400,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,223500,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,223600,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,223700,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,223800,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,223900,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,224000,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,224100,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,224200,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,224300,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,224400,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,224500,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,224600,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,224700,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,224800,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,224900,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,225000,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,225100,1.6553,1.6553,1.6553,1.6553
USDSGD,20050519,225200,1.6553,1.6557,1.6553,1.6556
USDSGD,20050519,225300,1.6556,1.6556,1.6556,1.6556
USDSGD,20050519,225400,1.6556,1.6556,1.6556,1.6556
USDSGD,20050519,225500,1.6556,1.6556,1.6556,1.6556
USDSGD,20050519,225600,1.6556,1.6556,1.6556,1.6556
USDSGD,20050519,225700,1.6556,1.6556,1.6556,1.6556
USDSGD,20050519,225800,1.6556,1.6556,1.6556,1.6556
USDSGD,20050519,225900,1.6556,1.6556,1.6556,1.6556
USDSGD,20050519,230000,1.6556,1.6556,1.6556,1.6556
USDSGD,20050519,230100,1.6560,1.6560,1.6560,1.6560
USDSGD,20050519,230200,1.6560,1.6560,1.6560,1.6560
USDSGD,20050519,230300,1.6560,1.6560,1.6560,1.6560
USDSGD,20050519,230400,1.6560,1.6560,1.6560,1.6560
USDSGD,20050519,230500,1.6560,1.6560,1.6560,1.6560
USDSGD,20050519,230600,1.6560,1.6560,1.6560,1.6560
USDSGD,20050519,230700,1.6560,1.6560,1.6560,1.6560
USDSGD,20050519,230800,1.6560,1.6560,1.6560,1.6560
USDSGD,20050519,230900,1.6560,1.6560,1.6558,1.6558
USDSGD,20050519,231000,1.6558,1.6558,1.6558,1.6558
USDSGD,20050519,231100,1.6558,1.6558,1.6558,1.6558
USDSGD,20050519,231200,1.6558,1.6558,1.6558,1.6558
USDSGD,20050519,231300,1.6558,1.6558,1.6558,1.6558
USDSGD,20050519,231400,1.6558,1.6558,1.6558,1.6558
USDSGD,20050519,231500,1.6558,1.6558,1.6558,1.6558
USDSGD,20050519,231600,1.6558,1.6558,1.6558,1.6558
USDSGD,20050519,231700,1.6558,1.6558,1.6558,1.6558
USDSGD,20050519,231800,1.6558,1.6558,1.6558,1.6558
USDSGD,20050519,231900,1.6558,1.6558,1.6558,1.6558
USDSGD,20050519,232000,1.6558,1.6558,1.6558,1.6558
USDSGD,20050519,232100,1.6558,1.6558,1.6558,1.6558
USDSGD,20050519,232200,1.6558,1.6558,1.6558,1.6558
USDSGD,20050519,232300,1.6558,1.6558,1.6558,1.6558
USDSGD,20050519,232400,1.6558,1.6558,1.6558,1.6558
USDSGD,20050519,232500,1.6558,1.6558,1.6558,1.6558
USDSGD,20050519,232600,1.6558,1.6558,1.6558,1.6558
USDSGD,20050519,232700,1.6558,1.6558,1.6558,1.6558
USDSGD,20050519,232800,1.6558,1.6558,1.6558,1.6558
USDSGD,20050519,232900,1.6558,1.6558,1.6558,1.6558
USDSGD,20050519,233000,1.6558,1.6558,1.6558,1.6558
USDSGD,20050519,233100,1.6558,1.6558,1.6558,1.6558
USDSGD,20050519,233200,1.6558,1.6558,1.6558,1.6558
USDSGD,20050519,233300,1.6558,1.6558,1.6558,1.6558
USDSGD,20050519,233400,1.6558,1.6558,1.6558,1.6558
USDSGD,20050519,233500,1.6558,1.6558,1.6558,1.6558
USDSGD,20050519,233600,1.6558,1.6558,1.6558,1.6558
USDSGD,20050519,233700,1.6558,1.6558,1.6558,1.6558
USDSGD,20050519,233800,1.6558,1.6558,1.6558,1.6558
USDSGD,20050519,233900,1.6558,1.6558,1.6558,1.6558
USDSGD,20050519,234000,1.6558,1.6558,1.6558,1.6558
USDSGD,20050519,234100,1.6558,1.6558,1.6558,1.6558
USDSGD,20050519,234200,1.6558,1.6558,1.6558,1.6558
USDSGD,20050519,234300,1.6558,1.6558,1.6558,1.6558
USDSGD,20050519,234400,1.6558,1.6558,1.6558,1.6558
USDSGD,20050519,234500,1.6558,1.6558,1.6558,1.6558
USDSGD,20050519,234700,1.6558,1.6558,1.6558,1.6558
USDSGD,20050519,234800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050519,234900,1.6559,1.6559,1.6558,1.6558
USDSGD,20050519,235000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050519,235100,1.6559,1.6559,1.6559,1.6559
USDSGD,20050519,235200,1.6559,1.6559,1.6559,1.6559
USDSGD,20050519,235300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050519,235400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050519,235500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050519,235600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050519,235700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050519,235800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050519,235900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050520,000000,1.6559,1.6559,1.6559,1.6559
USDZAR,20050519,000100,6.384,6.384,6.384,6.384
USDZAR,20050519,000200,6.384,6.384,6.384,6.384
USDZAR,20050519,000300,6.384,6.384,6.384,6.384
USDZAR,20050519,000400,6.384,6.384,6.384,6.384
USDZAR,20050519,000500,6.384,6.384,6.384,6.384
USDZAR,20050519,000600,6.384,6.384,6.384,6.384
USDZAR,20050519,000700,6.384,6.384,6.384,6.384
USDZAR,20050519,000800,6.384,6.384,6.384,6.384
USDZAR,20050519,000900,6.384,6.384,6.384,6.384
USDZAR,20050519,001000,6.384,6.384,6.384,6.384
USDZAR,20050519,001100,6.384,6.384,6.384,6.384
USDZAR,20050519,001200,6.384,6.384,6.384,6.384
USDZAR,20050519,001300,6.384,6.384,6.384,6.384
USDZAR,20050519,001400,6.384,6.384,6.384,6.384
USDZAR,20050519,001500,6.384,6.384,6.384,6.384
USDZAR,20050519,001600,6.384,6.384,6.384,6.384
USDZAR,20050519,001700,6.384,6.384,6.384,6.384
USDZAR,20050519,001800,6.384,6.384,6.384,6.384
USDZAR,20050519,001900,6.384,6.384,6.384,6.384
USDZAR,20050519,002000,6.384,6.384,6.384,6.384
USDZAR,20050519,002100,6.384,6.384,6.384,6.384
USDZAR,20050519,002200,6.384,6.384,6.384,6.384
USDZAR,20050519,002300,6.384,6.384,6.384,6.384
USDZAR,20050519,002400,6.384,6.384,6.384,6.384
USDZAR,20050519,002500,6.384,6.384,6.384,6.384
USDZAR,20050519,002600,6.384,6.384,6.384,6.384
USDZAR,20050519,002700,6.384,6.384,6.384,6.384
USDZAR,20050519,002800,6.384,6.384,6.384,6.384
USDZAR,20050519,002900,6.384,6.384,6.384,6.384
USDZAR,20050519,003000,6.384,6.384,6.384,6.384
USDZAR,20050519,003100,6.384,6.384,6.384,6.384
USDZAR,20050519,003200,6.384,6.384,6.384,6.384
USDZAR,20050519,003300,6.384,6.384,6.384,6.384
USDZAR,20050519,003400,6.384,6.384,6.384,6.384
USDZAR,20050519,003500,6.384,6.384,6.384,6.384
USDZAR,20050519,003600,6.384,6.384,6.384,6.384
USDZAR,20050519,003700,6.384,6.384,6.384,6.384
USDZAR,20050519,003800,6.384,6.384,6.384,6.384
USDZAR,20050519,003900,6.384,6.384,6.384,6.384
USDZAR,20050519,004000,6.384,6.384,6.384,6.384
USDZAR,20050519,004100,6.384,6.384,6.384,6.384
USDZAR,20050519,004200,6.384,6.384,6.384,6.384
USDZAR,20050519,004300,6.384,6.384,6.384,6.384
USDZAR,20050519,004400,6.384,6.384,6.384,6.384
USDZAR,20050519,004500,6.384,6.384,6.384,6.384
USDZAR,20050519,004600,6.384,6.384,6.384,6.384
USDZAR,20050519,004700,6.384,6.384,6.384,6.384
USDZAR,20050519,004800,6.384,6.384,6.384,6.384
USDZAR,20050519,004900,6.384,6.384,6.384,6.384
USDZAR,20050519,005000,6.384,6.384,6.384,6.384
USDZAR,20050519,005100,6.384,6.384,6.384,6.384
USDZAR,20050519,005200,6.384,6.384,6.384,6.384
USDZAR,20050519,005300,6.384,6.384,6.384,6.384
USDZAR,20050519,005400,6.384,6.384,6.384,6.384
USDZAR,20050519,005500,6.384,6.384,6.384,6.384
USDZAR,20050519,005600,6.384,6.384,6.384,6.384
USDZAR,20050519,005700,6.384,6.384,6.384,6.384
USDZAR,20050519,005800,6.384,6.384,6.384,6.384
USDZAR,20050519,005900,6.384,6.384,6.384,6.384
USDZAR,20050519,010000,6.384,6.384,6.384,6.384
USDZAR,20050519,010100,6.384,6.384,6.384,6.384
USDZAR,20050519,010200,6.384,6.384,6.384,6.384
USDZAR,20050519,010300,6.384,6.384,6.384,6.384
USDZAR,20050519,010400,6.384,6.384,6.384,6.384
USDZAR,20050519,010500,6.384,6.384,6.384,6.384
USDZAR,20050519,010600,6.384,6.384,6.384,6.384
USDZAR,20050519,010700,6.384,6.384,6.384,6.384
USDZAR,20050519,010800,6.384,6.384,6.384,6.384
USDZAR,20050519,010900,6.384,6.384,6.384,6.384
USDZAR,20050519,011000,6.384,6.384,6.384,6.384
USDZAR,20050519,011100,6.384,6.384,6.384,6.384
USDZAR,20050519,011200,6.384,6.384,6.384,6.384
USDZAR,20050519,011300,6.384,6.384,6.384,6.384
USDZAR,20050519,011400,6.384,6.384,6.384,6.384
USDZAR,20050519,011500,6.384,6.384,6.384,6.384
USDZAR,20050519,011600,6.384,6.384,6.384,6.384
USDZAR,20050519,011700,6.384,6.384,6.384,6.384
USDZAR,20050519,011800,6.384,6.384,6.384,6.384
USDZAR,20050519,011900,6.384,6.384,6.384,6.384
USDZAR,20050519,012000,6.384,6.384,6.384,6.384
USDZAR,20050519,012100,6.384,6.384,6.384,6.384
USDZAR,20050519,012200,6.384,6.384,6.384,6.384
USDZAR,20050519,012300,6.384,6.384,6.384,6.384
USDZAR,20050519,012400,6.384,6.384,6.384,6.384
USDZAR,20050519,012500,6.384,6.384,6.384,6.384
USDZAR,20050519,012600,6.384,6.384,6.384,6.384
USDZAR,20050519,012700,6.384,6.384,6.384,6.384
USDZAR,20050519,012800,6.384,6.384,6.384,6.384
USDZAR,20050519,012900,6.384,6.384,6.384,6.384
USDZAR,20050519,013000,6.384,6.384,6.384,6.384
USDZAR,20050519,013100,6.384,6.384,6.384,6.384
USDZAR,20050519,013200,6.384,6.384,6.384,6.384
USDZAR,20050519,013300,6.384,6.384,6.384,6.384
USDZAR,20050519,013400,6.384,6.384,6.384,6.384
USDZAR,20050519,013500,6.384,6.384,6.384,6.384
USDZAR,20050519,013600,6.384,6.384,6.384,6.384
USDZAR,20050519,013700,6.384,6.384,6.384,6.384
USDZAR,20050519,013800,6.384,6.384,6.384,6.384
USDZAR,20050519,013900,6.384,6.384,6.384,6.384
USDZAR,20050519,014000,6.384,6.384,6.384,6.384
USDZAR,20050519,014100,6.384,6.384,6.384,6.384
USDZAR,20050519,014200,6.384,6.384,6.384,6.384
USDZAR,20050519,014300,6.384,6.384,6.384,6.384
USDZAR,20050519,014400,6.384,6.384,6.384,6.384
USDZAR,20050519,014500,6.384,6.384,6.384,6.384
USDZAR,20050519,014600,6.384,6.384,6.384,6.384
USDZAR,20050519,014700,6.384,6.384,6.384,6.384
USDZAR,20050519,014800,6.384,6.384,6.384,6.384
USDZAR,20050519,014900,6.384,6.384,6.384,6.384
USDZAR,20050519,015000,6.384,6.384,6.384,6.384
USDZAR,20050519,015100,6.384,6.384,6.384,6.384
USDZAR,20050519,015200,6.384,6.384,6.384,6.384
USDZAR,20050519,015300,6.384,6.384,6.384,6.384
USDZAR,20050519,015400,6.384,6.384,6.384,6.384
USDZAR,20050519,015500,6.384,6.384,6.384,6.384
USDZAR,20050519,015600,6.384,6.384,6.384,6.384
USDZAR,20050519,015700,6.384,6.384,6.384,6.384
USDZAR,20050519,015800,6.384,6.384,6.384,6.384
USDZAR,20050519,015900,6.384,6.384,6.384,6.384
USDZAR,20050519,020000,6.384,6.384,6.384,6.384
USDZAR,20050519,020100,6.384,6.384,6.384,6.384
USDZAR,20050519,020200,6.384,6.384,6.384,6.384
USDZAR,20050519,020300,6.384,6.384,6.384,6.384
USDZAR,20050519,020400,6.384,6.384,6.384,6.384
USDZAR,20050519,020500,6.384,6.384,6.384,6.384
USDZAR,20050519,020600,6.384,6.384,6.384,6.384
USDZAR,20050519,020700,6.384,6.384,6.384,6.384
USDZAR,20050519,020800,6.384,6.384,6.384,6.384
USDZAR,20050519,020900,6.384,6.384,6.384,6.384
USDZAR,20050519,021000,6.384,6.384,6.384,6.384
USDZAR,20050519,021100,6.384,6.384,6.384,6.384
USDZAR,20050519,021200,6.384,6.384,6.384,6.384
USDZAR,20050519,021300,6.384,6.384,6.384,6.384
USDZAR,20050519,021400,6.384,6.384,6.384,6.384
USDZAR,20050519,021500,6.384,6.384,6.384,6.384
USDZAR,20050519,021600,6.384,6.384,6.384,6.384
USDZAR,20050519,021700,6.384,6.384,6.384,6.384
USDZAR,20050519,021800,6.384,6.384,6.384,6.384
USDZAR,20050519,021900,6.384,6.384,6.384,6.384
USDZAR,20050519,022000,6.384,6.384,6.384,6.384
USDZAR,20050519,022100,6.384,6.384,6.384,6.384
USDZAR,20050519,022200,6.384,6.384,6.384,6.384
USDZAR,20050519,022300,6.384,6.384,6.384,6.384
USDZAR,20050519,022400,6.384,6.384,6.384,6.384
USDZAR,20050519,022500,6.384,6.384,6.384,6.384
USDZAR,20050519,022600,6.384,6.384,6.384,6.384
USDZAR,20050519,022700,6.384,6.384,6.384,6.384
USDZAR,20050519,022800,6.384,6.384,6.384,6.384
USDZAR,20050519,022900,6.384,6.384,6.384,6.384
USDZAR,20050519,023100,6.384,6.384,6.384,6.384
USDZAR,20050519,023200,6.384,6.384,6.384,6.384
USDZAR,20050519,023300,6.384,6.384,6.384,6.384
USDZAR,20050519,023400,6.384,6.384,6.384,6.384
USDZAR,20050519,023500,6.384,6.384,6.379,6.379
USDZAR,20050519,023600,6.379,6.379,6.379,6.379
USDZAR,20050519,023700,6.379,6.379,6.379,6.379
USDZAR,20050519,023800,6.379,6.379,6.379,6.379
USDZAR,20050519,023900,6.371,6.371,6.371,6.371
USDZAR,20050519,024000,6.371,6.371,6.371,6.371
USDZAR,20050519,024100,6.362,6.362,6.362,6.362
USDZAR,20050519,024200,6.362,6.362,6.361,6.361
USDZAR,20050519,024300,6.361,6.361,6.361,6.361
USDZAR,20050519,024400,6.361,6.361,6.361,6.361
USDZAR,20050519,024500,6.360,6.360,6.357,6.360
USDZAR,20050519,024600,6.360,6.360,6.360,6.360
USDZAR,20050519,024700,6.360,6.360,6.360,6.360
USDZAR,20050519,024800,6.360,6.360,6.345,6.350
USDZAR,20050519,024900,6.350,6.350,6.350,6.350
USDZAR,20050519,025000,6.348,6.348,6.345,6.345
USDZAR,20050519,025100,6.345,6.345,6.345,6.345
USDZAR,20050519,025200,6.345,6.345,6.345,6.345
USDZAR,20050519,025300,6.345,6.345,6.345,6.345
USDZAR,20050519,025400,6.345,6.345,6.345,6.345
USDZAR,20050519,025500,6.345,6.345,6.345,6.345
USDZAR,20050519,025600,6.345,6.345,6.345,6.345
USDZAR,20050519,025700,6.346,6.346,6.346,6.346
USDZAR,20050519,025800,6.346,6.346,6.346,6.346
USDZAR,20050519,025900,6.346,6.346,6.346,6.346
USDZAR,20050519,030000,6.346,6.346,6.346,6.346
USDZAR,20050519,030100,6.346,6.346,6.346,6.346
USDZAR,20050519,030200,6.346,6.346,6.344,6.346
USDZAR,20050519,030300,6.344,6.344,6.321,6.321
USDZAR,20050519,030400,6.316,6.320,6.315,6.319
USDZAR,20050519,030500,6.319,6.319,6.316,6.316
USDZAR,20050519,030600,6.316,6.316,6.316,6.316
USDZAR,20050519,030700,6.316,6.316,6.316,6.316
USDZAR,20050519,030800,6.316,6.316,6.316,6.316
USDZAR,20050519,030900,6.316,6.316,6.316,6.316
USDZAR,20050519,031000,6.316,6.316,6.316,6.316
USDZAR,20050519,031100,6.316,6.316,6.316,6.316
USDZAR,20050519,031200,6.316,6.316,6.316,6.316
USDZAR,20050519,031300,6.316,6.316,6.316,6.316
USDZAR,20050519,031400,6.312,6.313,6.312,6.313
USDZAR,20050519,031500,6.313,6.313,6.313,6.313
USDZAR,20050519,031600,6.313,6.313,6.313,6.313
USDZAR,20050519,031700,6.313,6.313,6.313,6.313
USDZAR,20050519,031800,6.313,6.313,6.313,6.313
USDZAR,20050519,031900,6.313,6.313,6.313,6.313
USDZAR,20050519,032000,6.313,6.313,6.313,6.313
USDZAR,20050519,032100,6.313,6.313,6.313,6.313
USDZAR,20050519,032200,6.313,6.313,6.313,6.313
USDZAR,20050519,032300,6.313,6.313,6.313,6.313
USDZAR,20050519,032400,6.313,6.313,6.313,6.313
USDZAR,20050519,032500,6.313,6.313,6.313,6.313
USDZAR,20050519,032600,6.313,6.313,6.313,6.313
USDZAR,20050519,032700,6.313,6.313,6.313,6.313
USDZAR,20050519,032800,6.313,6.313,6.309,6.309
USDZAR,20050519,032900,6.308,6.308,6.305,6.305
USDZAR,20050519,033000,6.304,6.305,6.304,6.305
USDZAR,20050519,033100,6.305,6.305,6.305,6.305
USDZAR,20050519,033200,6.304,6.306,6.304,6.306
USDZAR,20050519,033300,6.305,6.305,6.304,6.304
USDZAR,20050519,033400,6.300,6.300,6.299,6.299
USDZAR,20050519,033500,6.298,6.298,6.297,6.298
USDZAR,20050519,033600,6.297,6.297,6.296,6.297
USDZAR,20050519,033700,6.297,6.297,6.297,6.297
USDZAR,20050519,033800,6.297,6.297,6.297,6.297
USDZAR,20050519,033900,6.297,6.297,6.297,6.297
USDZAR,20050519,034000,6.297,6.297,6.297,6.297
USDZAR,20050519,034100,6.297,6.297,6.297,6.297
USDZAR,20050519,034200,6.297,6.297,6.297,6.297
USDZAR,20050519,034300,6.297,6.297,6.297,6.297
USDZAR,20050519,034400,6.297,6.297,6.297,6.297
USDZAR,20050519,034500,6.297,6.297,6.297,6.297
USDZAR,20050519,034600,6.297,6.302,6.297,6.302
USDZAR,20050519,034700,6.302,6.302,6.302,6.302
USDZAR,20050519,034800,6.302,6.302,6.302,6.302
USDZAR,20050519,034900,6.302,6.302,6.302,6.302
USDZAR,20050519,035000,6.301,6.301,6.301,6.301
USDZAR,20050519,035100,6.301,6.301,6.301,6.301
USDZAR,20050519,035200,6.301,6.301,6.301,6.301
USDZAR,20050519,035300,6.301,6.301,6.301,6.301
USDZAR,20050519,035400,6.301,6.301,6.301,6.301
USDZAR,20050519,035500,6.301,6.301,6.301,6.301
USDZAR,20050519,035600,6.301,6.301,6.301,6.301
USDZAR,20050519,035700,6.301,6.301,6.301,6.301
USDZAR,20050519,035800,6.301,6.301,6.301,6.301
USDZAR,20050519,035900,6.301,6.301,6.301,6.301
USDZAR,20050519,040000,6.301,6.301,6.301,6.301
USDZAR,20050519,040100,6.301,6.301,6.301,6.301
USDZAR,20050519,040200,6.301,6.301,6.301,6.301
USDZAR,20050519,040300,6.301,6.301,6.301,6.301
USDZAR,20050519,040400,6.301,6.301,6.301,6.301
USDZAR,20050519,040500,6.301,6.301,6.301,6.301
USDZAR,20050519,040600,6.301,6.301,6.301,6.301
USDZAR,20050519,040700,6.301,6.301,6.301,6.301
USDZAR,20050519,040800,6.301,6.301,6.301,6.301
USDZAR,20050519,040900,6.301,6.301,6.301,6.301
USDZAR,20050519,041000,6.301,6.301,6.301,6.301
USDZAR,20050519,041100,6.301,6.301,6.301,6.301
USDZAR,20050519,041200,6.301,6.301,6.301,6.301
USDZAR,20050519,041300,6.301,6.301,6.301,6.301
USDZAR,20050519,041400,6.301,6.301,6.301,6.301
USDZAR,20050519,041500,6.301,6.301,6.301,6.301
USDZAR,20050519,041600,6.301,6.301,6.301,6.301
USDZAR,20050519,041700,6.301,6.301,6.301,6.301
USDZAR,20050519,041800,6.301,6.304,6.301,6.304
USDZAR,20050519,041900,6.304,6.304,6.304,6.304
USDZAR,20050519,042000,6.304,6.304,6.304,6.304
USDZAR,20050519,042100,6.304,6.304,6.304,6.304
USDZAR,20050519,042200,6.304,6.304,6.304,6.304
USDZAR,20050519,042300,6.304,6.304,6.304,6.304
USDZAR,20050519,042400,6.304,6.304,6.304,6.304
USDZAR,20050519,042500,6.304,6.304,6.304,6.304
USDZAR,20050519,042600,6.304,6.304,6.304,6.304
USDZAR,20050519,042700,6.304,6.304,6.304,6.304
USDZAR,20050519,042800,6.304,6.304,6.304,6.304
USDZAR,20050519,042900,6.306,6.306,6.306,6.306
USDZAR,20050519,043000,6.306,6.306,6.306,6.306
USDZAR,20050519,043100,6.306,6.306,6.305,6.305
USDZAR,20050519,043200,6.305,6.305,6.305,6.305
USDZAR,20050519,043300,6.305,6.305,6.305,6.305
USDZAR,20050519,043400,6.304,6.304,6.304,6.304
USDZAR,20050519,043500,6.304,6.304,6.304,6.304
USDZAR,20050519,043600,6.304,6.304,6.304,6.304
USDZAR,20050519,043700,6.304,6.304,6.304,6.304
USDZAR,20050519,043800,6.304,6.304,6.304,6.304
USDZAR,20050519,043900,6.304,6.304,6.304,6.304
USDZAR,20050519,044000,6.304,6.304,6.304,6.304
USDZAR,20050519,044100,6.304,6.304,6.304,6.304
USDZAR,20050519,044200,6.304,6.304,6.304,6.304
USDZAR,20050519,044300,6.304,6.304,6.304,6.304
USDZAR,20050519,044400,6.304,6.304,6.304,6.304
USDZAR,20050519,044500,6.304,6.304,6.304,6.304
USDZAR,20050519,044600,6.304,6.304,6.304,6.304
USDZAR,20050519,044700,6.304,6.304,6.304,6.304
USDZAR,20050519,044800,6.304,6.304,6.304,6.304
USDZAR,20050519,044900,6.303,6.303,6.303,6.303
USDZAR,20050519,045000,6.303,6.303,6.303,6.303
USDZAR,20050519,045100,6.303,6.303,6.303,6.303
USDZAR,20050519,045200,6.303,6.303,6.301,6.301
USDZAR,20050519,045300,6.301,6.301,6.301,6.301
USDZAR,20050519,045400,6.301,6.301,6.301,6.301
USDZAR,20050519,045500,6.301,6.301,6.301,6.301
USDZAR,20050519,045600,6.301,6.301,6.301,6.301
USDZAR,20050519,045700,6.301,6.301,6.301,6.301
USDZAR,20050519,045800,6.301,6.301,6.301,6.301
USDZAR,20050519,045900,6.301,6.301,6.301,6.301
USDZAR,20050519,050000,6.301,6.301,6.301,6.301
USDZAR,20050519,050100,6.301,6.301,6.301,6.301
USDZAR,20050519,050200,6.301,6.301,6.301,6.301
USDZAR,20050519,050300,6.301,6.301,6.301,6.301
USDZAR,20050519,050400,6.301,6.301,6.301,6.301
USDZAR,20050519,050500,6.301,6.301,6.301,6.301
USDZAR,20050519,050600,6.301,6.304,6.301,6.304
USDZAR,20050519,050700,6.304,6.304,6.303,6.303
USDZAR,20050519,050800,6.303,6.303,6.303,6.303
USDZAR,20050519,050900,6.303,6.303,6.303,6.303
USDZAR,20050519,051000,6.303,6.303,6.303,6.303
USDZAR,20050519,051100,6.303,6.303,6.303,6.303
USDZAR,20050519,051200,6.303,6.303,6.303,6.303
USDZAR,20050519,051300,6.300,6.300,6.300,6.300
USDZAR,20050519,051400,6.300,6.300,6.300,6.300
USDZAR,20050519,051500,6.300,6.300,6.300,6.300
USDZAR,20050519,051600,6.300,6.300,6.300,6.300
USDZAR,20050519,051700,6.300,6.300,6.300,6.300
USDZAR,20050519,051800,6.300,6.300,6.300,6.300
USDZAR,20050519,051900,6.300,6.300,6.300,6.300
USDZAR,20050519,052000,6.300,6.300,6.300,6.300
USDZAR,20050519,052100,6.299,6.299,6.299,6.299
USDZAR,20050519,052200,6.299,6.299,6.299,6.299
USDZAR,20050519,052300,6.299,6.299,6.299,6.299
USDZAR,20050519,052400,6.299,6.299,6.299,6.299
USDZAR,20050519,052500,6.299,6.299,6.299,6.299
USDZAR,20050519,052600,6.299,6.299,6.299,6.299
USDZAR,20050519,052800,6.299,6.299,6.299,6.299
USDZAR,20050519,052900,6.299,6.299,6.299,6.299
USDZAR,20050519,053000,6.299,6.301,6.299,6.301
USDZAR,20050519,053100,6.301,6.301,6.301,6.301
USDZAR,20050519,053200,6.301,6.301,6.301,6.301
USDZAR,20050519,053300,6.301,6.301,6.301,6.301
USDZAR,20050519,053400,6.301,6.301,6.301,6.301
USDZAR,20050519,053500,6.300,6.300,6.300,6.300
USDZAR,20050519,053600,6.300,6.300,6.300,6.300
USDZAR,20050519,053700,6.300,6.300,6.300,6.300
USDZAR,20050519,053800,6.300,6.300,6.299,6.299
USDZAR,20050519,053900,6.299,6.299,6.299,6.299
USDZAR,20050519,054000,6.299,6.299,6.299,6.299
USDZAR,20050519,054100,6.299,6.299,6.299,6.299
USDZAR,20050519,054200,6.298,6.298,6.298,6.298
USDZAR,20050519,054300,6.298,6.298,6.298,6.298
USDZAR,20050519,054400,6.298,6.298,6.298,6.298
USDZAR,20050519,054500,6.298,6.298,6.298,6.298
USDZAR,20050519,054600,6.298,6.298,6.298,6.298
USDZAR,20050519,054700,6.298,6.298,6.298,6.298
USDZAR,20050519,054800,6.298,6.298,6.298,6.298
USDZAR,20050519,054900,6.298,6.298,6.298,6.298
USDZAR,20050519,055000,6.299,6.299,6.299,6.299
USDZAR,20050519,055100,6.299,6.299,6.299,6.299
USDZAR,20050519,055200,6.299,6.299,6.299,6.299
USDZAR,20050519,055300,6.299,6.299,6.299,6.299
USDZAR,20050519,055400,6.299,6.299,6.299,6.299
USDZAR,20050519,055500,6.299,6.299,6.299,6.299
USDZAR,20050519,055600,6.299,6.301,6.299,6.301
USDZAR,20050519,055700,6.301,6.303,6.301,6.303
USDZAR,20050519,055800,6.304,6.304,6.304,6.304
USDZAR,20050519,055900,6.304,6.304,6.304,6.304
USDZAR,20050519,060000,6.304,6.304,6.303,6.303
USDZAR,20050519,060100,6.302,6.303,6.302,6.303
USDZAR,20050519,060200,6.303,6.303,6.303,6.303
USDZAR,20050519,060300,6.303,6.303,6.303,6.303
USDZAR,20050519,060400,6.303,6.305,6.303,6.304
USDZAR,20050519,060500,6.304,6.304,6.304,6.304
USDZAR,20050519,060600,6.304,6.304,6.304,6.304
USDZAR,20050519,060700,6.304,6.304,6.304,6.304
USDZAR,20050519,060800,6.304,6.304,6.304,6.304
USDZAR,20050519,060900,6.304,6.304,6.304,6.304
USDZAR,20050519,061000,6.304,6.304,6.304,6.304
USDZAR,20050519,061100,6.304,6.304,6.304,6.304
USDZAR,20050519,061200,6.303,6.303,6.303,6.303
USDZAR,20050519,061300,6.303,6.303,6.303,6.303
USDZAR,20050519,061400,6.303,6.303,6.303,6.303
USDZAR,20050519,061500,6.303,6.303,6.303,6.303
USDZAR,20050519,061600,6.303,6.303,6.303,6.303
USDZAR,20050519,061700,6.304,6.304,6.304,6.304
USDZAR,20050519,061800,6.304,6.304,6.304,6.304
USDZAR,20050519,061900,6.304,6.304,6.304,6.304
USDZAR,20050519,062000,6.304,6.304,6.304,6.304
USDZAR,20050519,062100,6.304,6.304,6.304,6.304
USDZAR,20050519,062200,6.304,6.304,6.304,6.304
USDZAR,20050519,062300,6.304,6.304,6.304,6.304
USDZAR,20050519,062400,6.304,6.304,6.304,6.304
USDZAR,20050519,062500,6.304,6.304,6.304,6.304
USDZAR,20050519,062600,6.304,6.304,6.304,6.304
USDZAR,20050519,062700,6.304,6.304,6.304,6.304
USDZAR,20050519,062800,6.304,6.304,6.304,6.304
USDZAR,20050519,062900,6.304,6.304,6.304,6.304
USDZAR,20050519,063000,6.304,6.304,6.304,6.304
USDZAR,20050519,063100,6.304,6.304,6.304,6.304
USDZAR,20050519,063200,6.304,6.304,6.304,6.304
USDZAR,20050519,063300,6.304,6.304,6.304,6.304
USDZAR,20050519,063400,6.304,6.304,6.304,6.304
USDZAR,20050519,063500,6.304,6.304,6.304,6.304
USDZAR,20050519,063600,6.304,6.304,6.304,6.304
USDZAR,20050519,063700,6.304,6.304,6.304,6.304
USDZAR,20050519,063800,6.304,6.304,6.304,6.304
USDZAR,20050519,063900,6.304,6.304,6.304,6.304
USDZAR,20050519,064000,6.304,6.304,6.304,6.304
USDZAR,20050519,064100,6.304,6.304,6.304,6.304
USDZAR,20050519,064200,6.304,6.304,6.304,6.304
USDZAR,20050519,064300,6.304,6.304,6.304,6.304
USDZAR,20050519,064400,6.304,6.304,6.304,6.304
USDZAR,20050519,064500,6.304,6.304,6.304,6.304
USDZAR,20050519,064600,6.304,6.304,6.304,6.304
USDZAR,20050519,064700,6.304,6.304,6.304,6.304
USDZAR,20050519,064800,6.304,6.304,6.304,6.304
USDZAR,20050519,064900,6.305,6.305,6.305,6.305
USDZAR,20050519,065000,6.306,6.307,6.306,6.306
USDZAR,20050519,065100,6.306,6.306,6.306,6.306
USDZAR,20050519,065200,6.306,6.306,6.306,6.306
USDZAR,20050519,065300,6.306,6.306,6.306,6.306
USDZAR,20050519,065400,6.306,6.310,6.306,6.310
USDZAR,20050519,065500,6.310,6.312,6.310,6.312
USDZAR,20050519,065600,6.313,6.313,6.313,6.313
USDZAR,20050519,065700,6.313,6.315,6.313,6.313
USDZAR,20050519,065800,6.313,6.313,6.313,6.313
USDZAR,20050519,065900,6.313,6.313,6.313,6.313
USDZAR,20050519,070000,6.313,6.313,6.313,6.313
USDZAR,20050519,070100,6.313,6.313,6.313,6.313
USDZAR,20050519,070200,6.313,6.313,6.313,6.313
USDZAR,20050519,070300,6.313,6.313,6.313,6.313
USDZAR,20050519,070400,6.313,6.313,6.313,6.313
USDZAR,20050519,070500,6.315,6.318,6.315,6.318
USDZAR,20050519,070600,6.318,6.318,6.318,6.318
USDZAR,20050519,070700,6.317,6.317,6.317,6.317
USDZAR,20050519,070800,6.317,6.317,6.317,6.317
USDZAR,20050519,070900,6.317,6.317,6.317,6.317
USDZAR,20050519,071000,6.317,6.317,6.317,6.317
USDZAR,20050519,071100,6.317,6.317,6.317,6.317
USDZAR,20050519,071200,6.317,6.317,6.317,6.317
USDZAR,20050519,071300,6.317,6.317,6.317,6.317
USDZAR,20050519,071400,6.317,6.317,6.317,6.317
USDZAR,20050519,071500,6.317,6.325,6.317,6.324
USDZAR,20050519,071600,6.324,6.324,6.324,6.324
USDZAR,20050519,071700,6.327,6.327,6.327,6.327
USDZAR,20050519,071800,6.328,6.328,6.328,6.328
USDZAR,20050519,071900,6.328,6.328,6.328,6.328
USDZAR,20050519,072000,6.328,6.328,6.328,6.328
USDZAR,20050519,072100,6.328,6.328,6.328,6.328
USDZAR,20050519,072200,6.328,6.328,6.328,6.328
USDZAR,20050519,072300,6.328,6.328,6.328,6.328
USDZAR,20050519,072400,6.328,6.328,6.328,6.328
USDZAR,20050519,072500,6.328,6.328,6.328,6.328
USDZAR,20050519,072600,6.328,6.328,6.328,6.328
USDZAR,20050519,072700,6.328,6.328,6.328,6.328
USDZAR,20050519,072800,6.328,6.328,6.325,6.325
USDZAR,20050519,072900,6.327,6.327,6.327,6.327
USDZAR,20050519,073000,6.327,6.328,6.327,6.327
USDZAR,20050519,073100,6.328,6.328,6.327,6.327
USDZAR,20050519,073200,6.327,6.327,6.327,6.327
USDZAR,20050519,073300,6.326,6.326,6.326,6.326
USDZAR,20050519,073400,6.326,6.326,6.326,6.326
USDZAR,20050519,073500,6.326,6.326,6.326,6.326
USDZAR,20050519,073600,6.326,6.326,6.326,6.326
USDZAR,20050519,073700,6.326,6.326,6.326,6.326
USDZAR,20050519,073800,6.326,6.326,6.326,6.326
USDZAR,20050519,073900,6.326,6.326,6.326,6.326
USDZAR,20050519,074000,6.326,6.326,6.326,6.326
USDZAR,20050519,074100,6.326,6.326,6.326,6.326
USDZAR,20050519,074200,6.326,6.326,6.326,6.326
USDZAR,20050519,074300,6.326,6.326,6.326,6.326
USDZAR,20050519,074400,6.326,6.326,6.326,6.326
USDZAR,20050519,074500,6.326,6.326,6.326,6.326
USDZAR,20050519,074600,6.326,6.326,6.326,6.326
USDZAR,20050519,074700,6.326,6.326,6.323,6.323
USDZAR,20050519,074800,6.323,6.323,6.323,6.323
USDZAR,20050519,074900,6.325,6.325,6.325,6.325
USDZAR,20050519,075000,6.325,6.330,6.325,6.329
USDZAR,20050519,075100,6.328,6.329,6.328,6.329
USDZAR,20050519,075200,6.328,6.329,6.328,6.329
USDZAR,20050519,075300,6.329,6.329,6.329,6.329
USDZAR,20050519,075500,6.329,6.329,6.329,6.329
USDZAR,20050519,075600,6.329,6.329,6.329,6.329
USDZAR,20050519,075700,6.329,6.329,6.327,6.328
USDZAR,20050519,075800,6.328,6.328,6.328,6.328
USDZAR,20050519,075900,6.328,6.328,6.328,6.328
USDZAR,20050519,080000,6.328,6.328,6.328,6.328
USDZAR,20050519,080100,6.328,6.328,6.328,6.328
USDZAR,20050519,080200,6.329,6.329,6.328,6.328
USDZAR,20050519,080300,6.329,6.329,6.329,6.329
USDZAR,20050519,080400,6.329,6.329,6.329,6.329
USDZAR,20050519,080500,6.329,6.329,6.329,6.329
USDZAR,20050519,080600,6.329,6.329,6.328,6.328
USDZAR,20050519,080700,6.328,6.328,6.328,6.328
USDZAR,20050519,080800,6.328,6.328,6.328,6.328
USDZAR,20050519,080900,6.328,6.328,6.328,6.328
USDZAR,20050519,081000,6.329,6.330,6.329,6.330
USDZAR,20050519,081100,6.329,6.330,6.329,6.330
USDZAR,20050519,081200,6.330,6.335,6.330,6.335
USDZAR,20050519,081300,6.336,6.336,6.336,6.336
USDZAR,20050519,081400,6.337,6.339,6.337,6.339
USDZAR,20050519,081500,6.339,6.340,6.339,6.339
USDZAR,20050519,081600,6.339,6.339,6.339,6.339
USDZAR,20050519,081700,6.338,6.338,6.338,6.338
USDZAR,20050519,081800,6.338,6.338,6.338,6.338
USDZAR,20050519,081900,6.338,6.338,6.338,6.338
USDZAR,20050519,082000,6.338,6.338,6.338,6.338
USDZAR,20050519,082100,6.337,6.337,6.334,6.335
USDZAR,20050519,082200,6.335,6.335,6.335,6.335
USDZAR,20050519,082300,6.332,6.332,6.332,6.332
USDZAR,20050519,082400,6.332,6.332,6.332,6.332
USDZAR,20050519,082500,6.332,6.332,6.332,6.332
USDZAR,20050519,082600,6.329,6.329,6.329,6.329
USDZAR,20050519,082700,6.329,6.333,6.329,6.333
USDZAR,20050519,082800,6.333,6.333,6.333,6.333
USDZAR,20050519,082900,6.335,6.335,6.335,6.335
USDZAR,20050519,083000,6.335,6.335,6.335,6.335
USDZAR,20050519,083100,6.335,6.335,6.335,6.335
USDZAR,20050519,083200,6.338,6.338,6.338,6.338
USDZAR,20050519,083300,6.338,6.338,6.338,6.338
USDZAR,20050519,083400,6.338,6.344,6.338,6.344
USDZAR,20050519,083500,6.343,6.344,6.342,6.344
USDZAR,20050519,083600,6.344,6.344,6.342,6.342
USDZAR,20050519,083700,6.342,6.342,6.342,6.342
USDZAR,20050519,083800,6.342,6.342,6.342,6.342
USDZAR,20050519,083900,6.342,6.342,6.342,6.342
USDZAR,20050519,084000,6.342,6.342,6.342,6.342
USDZAR,20050519,084100,6.342,6.342,6.342,6.342
USDZAR,20050519,084200,6.342,6.342,6.342,6.342
USDZAR,20050519,084300,6.342,6.342,6.342,6.342
USDZAR,20050519,084400,6.341,6.341,6.341,6.341
USDZAR,20050519,084500,6.341,6.341,6.341,6.341
USDZAR,20050519,084600,6.341,6.341,6.341,6.341
USDZAR,20050519,084700,6.341,6.341,6.340,6.340
USDZAR,20050519,084800,6.340,6.340,6.340,6.340
USDZAR,20050519,084900,6.339,6.339,6.339,6.339
USDZAR,20050519,085000,6.339,6.339,6.339,6.339
USDZAR,20050519,085100,6.339,6.339,6.339,6.339
USDZAR,20050519,085200,6.339,6.339,6.338,6.338
USDZAR,20050519,085300,6.339,6.339,6.339,6.339
USDZAR,20050519,085400,6.339,6.339,6.339,6.339
USDZAR,20050519,085500,6.339,6.340,6.339,6.340
USDZAR,20050519,085600,6.340,6.340,6.340,6.340
USDZAR,20050519,085700,6.341,6.341,6.341,6.341
USDZAR,20050519,085800,6.341,6.341,6.341,6.341
USDZAR,20050519,085900,6.341,6.342,6.341,6.342
USDZAR,20050519,090000,6.343,6.343,6.343,6.343
USDZAR,20050519,090100,6.343,6.343,6.343,6.343
USDZAR,20050519,090200,6.343,6.343,6.343,6.343
USDZAR,20050519,090300,6.344,6.344,6.344,6.344
USDZAR,20050519,090400,6.344,6.344,6.344,6.344
USDZAR,20050519,090500,6.344,6.349,6.344,6.349
USDZAR,20050519,090600,6.348,6.348,6.348,6.348
USDZAR,20050519,090700,6.350,6.350,6.350,6.350
USDZAR,20050519,090800,6.350,6.350,6.350,6.350
USDZAR,20050519,090900,6.350,6.354,6.350,6.353
USDZAR,20050519,091000,6.353,6.353,6.353,6.353
USDZAR,20050519,091100,6.353,6.353,6.352,6.352
USDZAR,20050519,091200,6.352,6.352,6.352,6.352
USDZAR,20050519,091300,6.352,6.352,6.352,6.352
USDZAR,20050519,091400,6.352,6.352,6.352,6.352
USDZAR,20050519,091500,6.354,6.355,6.354,6.354
USDZAR,20050519,091600,6.355,6.356,6.354,6.356
USDZAR,20050519,091700,6.356,6.356,6.355,6.355
USDZAR,20050519,091800,6.354,6.354,6.352,6.352
USDZAR,20050519,091900,6.353,6.353,6.353,6.353
USDZAR,20050519,092000,6.352,6.353,6.352,6.353
USDZAR,20050519,092100,6.353,6.353,6.353,6.353
USDZAR,20050519,092200,6.354,6.354,6.352,6.352
USDZAR,20050519,092300,6.352,6.352,6.352,6.352
USDZAR,20050519,092400,6.351,6.351,6.351,6.351
USDZAR,20050519,092500,6.349,6.349,6.348,6.348
USDZAR,20050519,092600,6.348,6.348,6.348,6.348
USDZAR,20050519,092700,6.345,6.345,6.345,6.345
USDZAR,20050519,092800,6.344,6.344,6.344,6.344
USDZAR,20050519,092900,6.344,6.344,6.343,6.343
USDZAR,20050519,093000,6.344,6.344,6.344,6.344
USDZAR,20050519,093100,6.345,6.345,6.345,6.345
USDZAR,20050519,093200,6.345,6.347,6.345,6.347
USDZAR,20050519,093300,6.349,6.349,6.349,6.349
USDZAR,20050519,093400,6.349,6.349,6.349,6.349
USDZAR,20050519,093500,6.347,6.347,6.347,6.347
USDZAR,20050519,093600,6.347,6.347,6.347,6.347
USDZAR,20050519,093700,6.347,6.347,6.347,6.347
USDZAR,20050519,093800,6.347,6.347,6.347,6.347
USDZAR,20050519,093900,6.347,6.347,6.347,6.347
USDZAR,20050519,094000,6.347,6.350,6.347,6.350
USDZAR,20050519,094100,6.350,6.350,6.350,6.350
USDZAR,20050519,094200,6.351,6.351,6.350,6.350
USDZAR,20050519,094300,6.350,6.350,6.350,6.350
USDZAR,20050519,094400,6.350,6.351,6.350,6.350
USDZAR,20050519,094500,6.349,6.350,6.348,6.348
USDZAR,20050519,094600,6.347,6.347,6.346,6.346
USDZAR,20050519,094700,6.346,6.346,6.346,6.346
USDZAR,20050519,094800,6.347,6.347,6.347,6.347
USDZAR,20050519,094900,6.346,6.346,6.346,6.346
USDZAR,20050519,095000,6.347,6.347,6.347,6.347
USDZAR,20050519,095100,6.347,6.347,6.347,6.347
USDZAR,20050519,095200,6.347,6.347,6.347,6.347
USDZAR,20050519,095300,6.347,6.348,6.347,6.348
USDZAR,20050519,095400,6.348,6.349,6.348,6.349
USDZAR,20050519,095500,6.348,6.349,6.348,6.348
USDZAR,20050519,095600,6.348,6.348,6.348,6.348
USDZAR,20050519,095700,6.346,6.346,6.346,6.346
USDZAR,20050519,095800,6.346,6.346,6.346,6.346
USDZAR,20050519,095900,6.346,6.346,6.346,6.346
USDZAR,20050519,100000,6.346,6.346,6.346,6.346
USDZAR,20050519,100100,6.346,6.346,6.346,6.346
USDZAR,20050519,100200,6.346,6.346,6.346,6.346
USDZAR,20050519,100300,6.346,6.346,6.346,6.346
USDZAR,20050519,100400,6.346,6.346,6.346,6.346
USDZAR,20050519,100500,6.346,6.346,6.346,6.346
USDZAR,20050519,100600,6.346,6.346,6.346,6.346
USDZAR,20050519,100700,6.346,6.346,6.346,6.346
USDZAR,20050519,100800,6.346,6.346,6.346,6.346
USDZAR,20050519,100900,6.346,6.346,6.346,6.346
USDZAR,20050519,101000,6.346,6.346,6.346,6.346
USDZAR,20050519,101100,6.346,6.346,6.346,6.346
USDZAR,20050519,101200,6.346,6.346,6.346,6.346
USDZAR,20050519,101300,6.346,6.349,6.346,6.348
USDZAR,20050519,101400,6.348,6.348,6.348,6.348
USDZAR,20050519,101500,6.348,6.348,6.348,6.348
USDZAR,20050519,101600,6.348,6.348,6.348,6.348
USDZAR,20050519,101700,6.348,6.348,6.348,6.348
USDZAR,20050519,101800,6.345,6.346,6.345,6.346
USDZAR,20050519,101900,6.346,6.346,6.346,6.346
USDZAR,20050519,102000,6.347,6.347,6.347,6.347
USDZAR,20050519,102100,6.347,6.347,6.347,6.347
USDZAR,20050519,102200,6.347,6.347,6.347,6.347
USDZAR,20050519,102300,6.347,6.347,6.347,6.347
USDZAR,20050519,102400,6.347,6.347,6.347,6.347
USDZAR,20050519,102500,6.347,6.347,6.347,6.347
USDZAR,20050519,102600,6.347,6.347,6.347,6.347
USDZAR,20050519,102700,6.347,6.347,6.347,6.347
USDZAR,20050519,102800,6.347,6.349,6.347,6.349
USDZAR,20050519,102900,6.350,6.350,6.349,6.349
USDZAR,20050519,103000,6.350,6.352,6.350,6.352
USDZAR,20050519,103100,6.352,6.352,6.352,6.352
USDZAR,20050519,103200,6.352,6.352,6.352,6.352
USDZAR,20050519,103300,6.355,6.355,6.354,6.354
USDZAR,20050519,103400,6.355,6.355,6.355,6.355
USDZAR,20050519,103500,6.355,6.356,6.355,6.356
USDZAR,20050519,103600,6.355,6.356,6.354,6.356
USDZAR,20050519,103700,6.356,6.356,6.356,6.356
USDZAR,20050519,103800,6.356,6.356,6.356,6.356
USDZAR,20050519,103900,6.356,6.356,6.355,6.355
USDZAR,20050519,104000,6.354,6.355,6.354,6.355
USDZAR,20050519,104100,6.355,6.355,6.355,6.355
USDZAR,20050519,104200,6.355,6.355,6.355,6.355
USDZAR,20050519,104300,6.355,6.355,6.355,6.355
USDZAR,20050519,104400,6.355,6.355,6.354,6.354
USDZAR,20050519,104600,6.354,6.354,6.354,6.354
USDZAR,20050519,104700,6.354,6.354,6.354,6.354
USDZAR,20050519,104800,6.354,6.354,6.354,6.354
USDZAR,20050519,104900,6.354,6.354,6.354,6.354
USDZAR,20050519,105000,6.354,6.354,6.352,6.352
USDZAR,20050519,105100,6.352,6.352,6.352,6.352
USDZAR,20050519,105200,6.353,6.353,6.352,6.352
USDZAR,20050519,105300,6.351,6.351,6.349,6.349
USDZAR,20050519,105400,6.349,6.349,6.349,6.349
USDZAR,20050519,105500,6.349,6.349,6.349,6.349
USDZAR,20050519,105600,6.349,6.349,6.349,6.349
USDZAR,20050519,105700,6.349,6.349,6.348,6.348
USDZAR,20050519,105800,6.348,6.348,6.348,6.348
USDZAR,20050519,105900,6.348,6.348,6.348,6.348
USDZAR,20050519,110000,6.348,6.348,6.348,6.348
USDZAR,20050519,110100,6.347,6.347,6.347,6.347
USDZAR,20050519,110200,6.347,6.347,6.347,6.347
USDZAR,20050519,110300,6.348,6.348,6.347,6.347
USDZAR,20050519,110400,6.348,6.348,6.348,6.348
USDZAR,20050519,110500,6.348,6.353,6.348,6.353
USDZAR,20050519,110600,6.353,6.353,6.353,6.353
USDZAR,20050519,110700,6.354,6.354,6.353,6.353
USDZAR,20050519,110800,6.350,6.352,6.350,6.351
USDZAR,20050519,110900,6.352,6.352,6.352,6.352
USDZAR,20050519,111000,6.352,6.352,6.352,6.352
USDZAR,20050519,111100,6.352,6.352,6.352,6.352
USDZAR,20050519,111200,6.352,6.352,6.352,6.352
USDZAR,20050519,111300,6.352,6.352,6.352,6.352
USDZAR,20050519,111400,6.352,6.353,6.352,6.353
USDZAR,20050519,111500,6.353,6.353,6.353,6.353
USDZAR,20050519,111600,6.355,6.357,6.355,6.356
USDZAR,20050519,111700,6.356,6.356,6.356,6.356
USDZAR,20050519,111800,6.356,6.356,6.356,6.356
USDZAR,20050519,111900,6.356,6.356,6.356,6.356
USDZAR,20050519,112000,6.356,6.357,6.356,6.357
USDZAR,20050519,112100,6.358,6.360,6.358,6.360
USDZAR,20050519,112200,6.359,6.360,6.359,6.360
USDZAR,20050519,112300,6.359,6.359,6.359,6.359
USDZAR,20050519,112400,6.359,6.359,6.359,6.359
USDZAR,20050519,112500,6.359,6.359,6.359,6.359
USDZAR,20050519,112600,6.359,6.359,6.359,6.359
USDZAR,20050519,112700,6.359,6.359,6.359,6.359
USDZAR,20050519,112800,6.359,6.359,6.359,6.359
USDZAR,20050519,112900,6.359,6.359,6.358,6.358
USDZAR,20050519,113000,6.358,6.358,6.358,6.358
USDZAR,20050519,113100,6.358,6.358,6.357,6.357
USDZAR,20050519,113200,6.358,6.358,6.357,6.357
USDZAR,20050519,113300,6.357,6.357,6.356,6.356
USDZAR,20050519,113400,6.355,6.356,6.355,6.356
USDZAR,20050519,113500,6.356,6.356,6.356,6.356
USDZAR,20050519,113600,6.356,6.356,6.356,6.356
USDZAR,20050519,113700,6.356,6.356,6.356,6.356
USDZAR,20050519,113800,6.356,6.356,6.356,6.356
USDZAR,20050519,113900,6.356,6.356,6.356,6.356
USDZAR,20050519,114000,6.356,6.356,6.356,6.356
USDZAR,20050519,114100,6.356,6.356,6.356,6.356
USDZAR,20050519,114200,6.356,6.357,6.356,6.357
USDZAR,20050519,114300,6.357,6.357,6.357,6.357
USDZAR,20050519,114400,6.358,6.358,6.358,6.358
USDZAR,20050519,114500,6.358,6.358,6.358,6.358
USDZAR,20050519,114600,6.358,6.358,6.358,6.358
USDZAR,20050519,114700,6.358,6.358,6.357,6.357
USDZAR,20050519,114800,6.358,6.358,6.356,6.356
USDZAR,20050519,114900,6.357,6.357,6.357,6.357
USDZAR,20050519,115000,6.357,6.357,6.357,6.357
USDZAR,20050519,115100,6.358,6.358,6.358,6.358
USDZAR,20050519,115200,6.358,6.358,6.358,6.358
USDZAR,20050519,115300,6.358,6.358,6.358,6.358
USDZAR,20050519,115400,6.358,6.358,6.357,6.357
USDZAR,20050519,115500,6.357,6.357,6.357,6.357
USDZAR,20050519,115600,6.357,6.357,6.357,6.357
USDZAR,20050519,115700,6.357,6.357,6.357,6.357
USDZAR,20050519,115800,6.357,6.359,6.357,6.359
USDZAR,20050519,115900,6.358,6.359,6.358,6.359
USDZAR,20050519,120000,6.359,6.359,6.359,6.359
USDZAR,20050519,120100,6.359,6.359,6.359,6.359
USDZAR,20050519,120200,6.359,6.359,6.359,6.359
USDZAR,20050519,120300,6.359,6.359,6.359,6.359
USDZAR,20050519,120400,6.359,6.359,6.359,6.359
USDZAR,20050519,120500,6.359,6.359,6.359,6.359
USDZAR,20050519,120600,6.359,6.359,6.359,6.359
USDZAR,20050519,120700,6.361,6.361,6.361,6.361
USDZAR,20050519,120800,6.361,6.361,6.361,6.361
USDZAR,20050519,120900,6.361,6.361,6.361,6.361
USDZAR,20050519,121000,6.361,6.361,6.361,6.361
USDZAR,20050519,121100,6.361,6.361,6.361,6.361
USDZAR,20050519,121200,6.361,6.361,6.361,6.361
USDZAR,20050519,121300,6.360,6.360,6.360,6.360
USDZAR,20050519,121400,6.360,6.360,6.360,6.360
USDZAR,20050519,121500,6.360,6.360,6.359,6.359
USDZAR,20050519,121600,6.359,6.359,6.359,6.359
USDZAR,20050519,121700,6.359,6.360,6.359,6.360
USDZAR,20050519,121800,6.361,6.361,6.361,6.361
USDZAR,20050519,121900,6.361,6.361,6.361,6.361
USDZAR,20050519,122000,6.361,6.365,6.361,6.363
USDZAR,20050519,122100,6.365,6.365,6.365,6.365
USDZAR,20050519,122200,6.366,6.369,6.366,6.369
USDZAR,20050519,122300,6.370,6.370,6.370,6.370
USDZAR,20050519,122400,6.370,6.370,6.370,6.370
USDZAR,20050519,122500,6.370,6.372,6.370,6.372
USDZAR,20050519,122600,6.374,6.383,6.374,6.383
USDZAR,20050519,122700,6.382,6.384,6.382,6.384
USDZAR,20050519,122800,6.385,6.386,6.385,6.385
USDZAR,20050519,122900,6.384,6.384,6.384,6.384
USDZAR,20050519,123000,6.383,6.384,6.383,6.384
USDZAR,20050519,123100,6.383,6.383,6.383,6.383
USDZAR,20050519,123200,6.383,6.383,6.383,6.383
USDZAR,20050519,123300,6.383,6.383,6.383,6.383
USDZAR,20050519,123400,6.383,6.383,6.383,6.383
USDZAR,20050519,123500,6.384,6.384,6.384,6.384
USDZAR,20050519,123600,6.384,6.384,6.383,6.384
USDZAR,20050519,123700,6.384,6.384,6.384,6.384
USDZAR,20050519,123800,6.384,6.384,6.383,6.383
USDZAR,20050519,123900,6.383,6.383,6.383,6.383
USDZAR,20050519,124000,6.382,6.382,6.381,6.381
USDZAR,20050519,124100,6.382,6.382,6.381,6.382
USDZAR,20050519,124200,6.383,6.383,6.383,6.383
USDZAR,20050519,124300,6.383,6.384,6.383,6.384
USDZAR,20050519,124400,6.383,6.383,6.383,6.383
USDZAR,20050519,124500,6.383,6.383,6.383,6.383
USDZAR,20050519,124600,6.383,6.383,6.382,6.382
USDZAR,20050519,124700,6.383,6.383,6.383,6.383
USDZAR,20050519,124800,6.383,6.383,6.383,6.383
USDZAR,20050519,124900,6.383,6.383,6.382,6.382
USDZAR,20050519,125000,6.383,6.383,6.381,6.381
USDZAR,20050519,125100,6.381,6.381,6.381,6.381
USDZAR,20050519,125200,6.381,6.381,6.381,6.381
USDZAR,20050519,125300,6.381,6.382,6.381,6.382
USDZAR,20050519,125400,6.382,6.382,6.382,6.382
USDZAR,20050519,125500,6.382,6.382,6.382,6.382
USDZAR,20050519,125600,6.382,6.382,6.382,6.382
USDZAR,20050519,125700,6.383,6.384,6.383,6.384
USDZAR,20050519,125800,6.384,6.384,6.384,6.384
USDZAR,20050519,125900,6.386,6.386,6.386,6.386
USDZAR,20050519,130000,6.386,6.386,6.385,6.385
USDZAR,20050519,130100,6.385,6.385,6.385,6.385
USDZAR,20050519,130200,6.385,6.385,6.383,6.383
USDZAR,20050519,130300,6.384,6.384,6.384,6.384
USDZAR,20050519,130400,6.384,6.385,6.384,6.385
USDZAR,20050519,130500,6.385,6.385,6.385,6.385
USDZAR,20050519,130600,6.385,6.386,6.385,6.385
USDZAR,20050519,130700,6.386,6.386,6.386,6.386
USDZAR,20050519,130800,6.387,6.390,6.387,6.390
USDZAR,20050519,130900,6.391,6.394,6.391,6.392
USDZAR,20050519,131000,6.393,6.395,6.393,6.395
USDZAR,20050519,131100,6.396,6.399,6.396,6.399
USDZAR,20050519,131200,6.400,6.400,6.400,6.400
USDZAR,20050519,131300,6.400,6.400,6.399,6.399
USDZAR,20050519,131400,6.399,6.399,6.398,6.398
USDZAR,20050519,131500,6.398,6.398,6.398,6.398
USDZAR,20050519,131600,6.398,6.398,6.398,6.398
USDZAR,20050519,131700,6.394,6.394,6.394,6.394
USDZAR,20050519,131800,6.394,6.394,6.394,6.394
USDZAR,20050519,131900,6.394,6.394,6.394,6.394
USDZAR,20050519,132000,6.394,6.394,6.394,6.394
USDZAR,20050519,132100,6.395,6.395,6.395,6.395
USDZAR,20050519,132200,6.395,6.395,6.395,6.395
USDZAR,20050519,132300,6.395,6.395,6.395,6.395
USDZAR,20050519,132400,6.395,6.396,6.395,6.396
USDZAR,20050519,132500,6.396,6.396,6.396,6.396
USDZAR,20050519,132600,6.397,6.397,6.396,6.397
USDZAR,20050519,132700,6.396,6.397,6.396,6.397
USDZAR,20050519,132800,6.397,6.397,6.397,6.397
USDZAR,20050519,132900,6.398,6.399,6.398,6.399
USDZAR,20050519,133000,6.398,6.399,6.398,6.399
USDZAR,20050519,133100,6.399,6.399,6.399,6.399
USDZAR,20050519,133200,6.399,6.399,6.399,6.399
USDZAR,20050519,133300,6.398,6.399,6.398,6.399
USDZAR,20050519,133400,6.399,6.399,6.399,6.399
USDZAR,20050519,133500,6.399,6.399,6.399,6.399
USDZAR,20050519,133600,6.399,6.399,6.399,6.399
USDZAR,20050519,133700,6.399,6.399,6.399,6.399
USDZAR,20050519,133800,6.399,6.399,6.399,6.399
USDZAR,20050519,133900,6.397,6.397,6.395,6.397
USDZAR,20050519,134000,6.397,6.397,6.397,6.397
USDZAR,20050519,134100,6.397,6.397,6.397,6.397
USDZAR,20050519,134200,6.397,6.397,6.397,6.397
USDZAR,20050519,134300,6.397,6.397,6.396,6.396
USDZAR,20050519,134400,6.396,6.396,6.394,6.394
USDZAR,20050519,134500,6.395,6.395,6.395,6.395
USDZAR,20050519,134600,6.395,6.396,6.395,6.396
USDZAR,20050519,134700,6.396,6.396,6.396,6.396
USDZAR,20050519,134800,6.396,6.396,6.396,6.396
USDZAR,20050519,134900,6.396,6.396,6.396,6.396
USDZAR,20050519,135000,6.396,6.396,6.396,6.396
USDZAR,20050519,135100,6.393,6.393,6.388,6.391
USDZAR,20050519,135200,6.392,6.392,6.390,6.390
USDZAR,20050519,135300,6.390,6.390,6.390,6.390
USDZAR,20050519,135400,6.391,6.391,6.390,6.391
USDZAR,20050519,135500,6.391,6.391,6.391,6.391
USDZAR,20050519,135600,6.390,6.390,6.390,6.390
USDZAR,20050519,135700,6.390,6.391,6.389,6.390
USDZAR,20050519,135800,6.391,6.391,6.390,6.390
USDZAR,20050519,135900,6.390,6.390,6.388,6.389
USDZAR,20050519,140000,6.389,6.389,6.389,6.389
USDZAR,20050519,140100,6.389,6.389,6.389,6.389
USDZAR,20050519,140200,6.388,6.388,6.388,6.388
USDZAR,20050519,140300,6.388,6.392,6.388,6.391
USDZAR,20050519,140400,6.390,6.390,6.390,6.390
USDZAR,20050519,140500,6.389,6.389,6.386,6.386
USDZAR,20050519,140600,6.385,6.385,6.384,6.385
USDZAR,20050519,140700,6.384,6.385,6.384,6.385
USDZAR,20050519,140800,6.385,6.385,6.384,6.384
USDZAR,20050519,140900,6.384,6.384,6.384,6.384
USDZAR,20050519,141000,6.384,6.384,6.384,6.384
USDZAR,20050519,141100,6.384,6.384,6.384,6.384
USDZAR,20050519,141200,6.384,6.384,6.384,6.384
USDZAR,20050519,141300,6.385,6.386,6.385,6.386
USDZAR,20050519,141400,6.385,6.385,6.385,6.385
USDZAR,20050519,141500,6.385,6.385,6.385,6.385
USDZAR,20050519,141600,6.385,6.385,6.385,6.385
USDZAR,20050519,141700,6.385,6.385,6.385,6.385
USDZAR,20050519,141800,6.385,6.385,6.385,6.385
USDZAR,20050519,141900,6.384,6.384,6.383,6.383
USDZAR,20050519,142000,6.383,6.383,6.383,6.383
USDZAR,20050519,142100,6.382,6.383,6.382,6.383
USDZAR,20050519,142200,6.383,6.383,6.383,6.383
USDZAR,20050519,142300,6.382,6.382,6.382,6.382
USDZAR,20050519,142400,6.382,6.382,6.382,6.382
USDZAR,20050519,142500,6.382,6.385,6.382,6.385
USDZAR,20050519,142600,6.386,6.386,6.386,6.386
USDZAR,20050519,142700,6.385,6.386,6.384,6.386
USDZAR,20050519,142800,6.386,6.386,6.386,6.386
USDZAR,20050519,142900,6.386,6.386,6.386,6.386
USDZAR,20050519,143000,6.385,6.385,6.383,6.383
USDZAR,20050519,143100,6.383,6.384,6.383,6.384
USDZAR,20050519,143200,6.384,6.385,6.384,6.385
USDZAR,20050519,143300,6.386,6.388,6.386,6.387
USDZAR,20050519,143400,6.387,6.387,6.387,6.387
USDZAR,20050519,143500,6.388,6.393,6.388,6.393
USDZAR,20050519,143600,6.394,6.398,6.393,6.396
USDZAR,20050519,143700,6.398,6.398,6.396,6.396
USDZAR,20050519,143800,6.396,6.396,6.396,6.396
USDZAR,20050519,143900,6.396,6.397,6.396,6.397
USDZAR,20050519,144000,6.397,6.397,6.397,6.397
USDZAR,20050519,144100,6.398,6.398,6.398,6.398
USDZAR,20050519,144200,6.399,6.399,6.398,6.398
USDZAR,20050519,144300,6.398,6.398,6.398,6.398
USDZAR,20050519,144400,6.398,6.398,6.398,6.398
USDZAR,20050519,144500,6.398,6.398,6.394,6.394
USDZAR,20050519,144600,6.393,6.394,6.393,6.394
USDZAR,20050519,144700,6.390,6.391,6.390,6.390
USDZAR,20050519,144800,6.391,6.391,6.391,6.391
USDZAR,20050519,144900,6.391,6.392,6.391,6.392
USDZAR,20050519,145000,6.393,6.393,6.392,6.392
USDZAR,20050519,145100,6.392,6.392,6.392,6.392
USDZAR,20050519,145200,6.392,6.392,6.390,6.390
USDZAR,20050519,145300,6.390,6.390,6.390,6.390
USDZAR,20050519,145400,6.390,6.390,6.390,6.390
USDZAR,20050519,145500,6.390,6.390,6.390,6.390
USDZAR,20050519,145600,6.389,6.390,6.389,6.390
USDZAR,20050519,145700,6.389,6.389,6.389,6.389
USDZAR,20050519,145800,6.389,6.389,6.389,6.389
USDZAR,20050519,145900,6.389,6.389,6.389,6.389
USDZAR,20050519,150000,6.389,6.389,6.388,6.388
USDZAR,20050519,150100,6.388,6.388,6.387,6.388
USDZAR,20050519,150200,6.386,6.386,6.386,6.386
USDZAR,20050519,150300,6.386,6.386,6.386,6.386
USDZAR,20050519,150400,6.386,6.386,6.384,6.384
USDZAR,20050519,150500,6.385,6.386,6.385,6.385
USDZAR,20050519,150600,6.386,6.387,6.386,6.387
USDZAR,20050519,150700,6.387,6.388,6.387,6.388
USDZAR,20050519,150800,6.387,6.387,6.386,6.386
USDZAR,20050519,150900,6.386,6.386,6.386,6.386
USDZAR,20050519,151000,6.385,6.385,6.384,6.384
USDZAR,20050519,151100,6.383,6.383,6.383,6.383
USDZAR,20050519,151200,6.384,6.385,6.384,6.385
USDZAR,20050519,151300,6.385,6.385,6.385,6.385
USDZAR,20050519,151400,6.385,6.385,6.384,6.384
USDZAR,20050519,151500,6.384,6.384,6.384,6.384
USDZAR,20050519,151600,6.385,6.386,6.385,6.385
USDZAR,20050519,151700,6.385,6.385,6.385,6.385
USDZAR,20050519,151800,6.386,6.387,6.386,6.386
USDZAR,20050519,151900,6.385,6.385,6.385,6.385
USDZAR,20050519,152000,6.385,6.385,6.384,6.384
USDZAR,20050519,152100,6.384,6.384,6.384,6.384
USDZAR,20050519,152200,6.384,6.384,6.384,6.384
USDZAR,20050519,152300,6.384,6.384,6.384,6.384
USDZAR,20050519,152400,6.384,6.384,6.384,6.384
USDZAR,20050519,152500,6.383,6.383,6.383,6.383
USDZAR,20050519,152600,6.382,6.382,6.381,6.381
USDZAR,20050519,152700,6.382,6.382,6.382,6.382
USDZAR,20050519,152800,6.382,6.382,6.382,6.382
USDZAR,20050519,152900,6.382,6.382,6.381,6.381
USDZAR,20050519,153000,6.381,6.381,6.381,6.381
USDZAR,20050519,153100,6.381,6.381,6.380,6.380
USDZAR,20050519,153200,6.379,6.379,6.378,6.378
USDZAR,20050519,153300,6.378,6.378,6.374,6.374
USDZAR,20050519,153400,6.373,6.373,6.373,6.373
USDZAR,20050519,153500,6.372,6.372,6.370,6.370
USDZAR,20050519,153600,6.369,6.369,6.365,6.365
USDZAR,20050519,153700,6.363,6.363,6.363,6.363
USDZAR,20050519,153800,6.364,6.364,6.363,6.363
USDZAR,20050519,153900,6.363,6.364,6.363,6.364
USDZAR,20050519,154000,6.363,6.364,6.363,6.364
USDZAR,20050519,154100,6.365,6.368,6.365,6.367
USDZAR,20050519,154200,6.368,6.373,6.368,6.373
USDZAR,20050519,154300,6.374,6.374,6.374,6.374
USDZAR,20050519,154400,6.374,6.374,6.374,6.374
USDZAR,20050519,154500,6.374,6.374,6.373,6.374
USDZAR,20050519,154600,6.374,6.374,6.373,6.374
USDZAR,20050519,154700,6.374,6.374,6.374,6.374
USDZAR,20050519,154800,6.374,6.374,6.374,6.374
USDZAR,20050519,154900,6.374,6.374,6.374,6.374
USDZAR,20050519,155000,6.374,6.374,6.374,6.374
USDZAR,20050519,155100,6.375,6.375,6.374,6.374
USDZAR,20050519,155200,6.374,6.374,6.374,6.374
USDZAR,20050519,155300,6.373,6.373,6.371,6.371
USDZAR,20050519,155400,6.370,6.370,6.369,6.369
USDZAR,20050519,155500,6.369,6.369,6.369,6.369
USDZAR,20050519,155600,6.369,6.369,6.369,6.369
USDZAR,20050519,155700,6.368,6.375,6.367,6.374
USDZAR,20050519,155800,6.375,6.384,6.374,6.384
USDZAR,20050519,155900,6.382,6.382,6.381,6.382
USDZAR,20050519,160000,6.382,6.382,6.381,6.381
USDZAR,20050519,160100,6.380,6.382,6.380,6.382
USDZAR,20050519,160200,6.384,6.384,6.382,6.382
USDZAR,20050519,160300,6.381,6.381,6.379,6.379
USDZAR,20050519,160400,6.377,6.377,6.375,6.375
USDZAR,20050519,160500,6.376,6.377,6.376,6.376
USDZAR,20050519,160600,6.375,6.375,6.375,6.375
USDZAR,20050519,160700,6.375,6.376,6.375,6.376
USDZAR,20050519,160800,6.376,6.377,6.376,6.376
USDZAR,20050519,160900,6.375,6.375,6.375,6.375
USDZAR,20050519,161000,6.376,6.376,6.375,6.375
USDZAR,20050519,161100,6.376,6.376,6.375,6.375
USDZAR,20050519,161200,6.375,6.375,6.375,6.375
USDZAR,20050519,161300,6.375,6.375,6.375,6.375
USDZAR,20050519,161400,6.375,6.375,6.373,6.373
USDZAR,20050519,161500,6.373,6.373,6.373,6.373
USDZAR,20050519,161600,6.373,6.373,6.373,6.373
USDZAR,20050519,161700,6.371,6.372,6.371,6.372
USDZAR,20050519,161800,6.372,6.372,6.372,6.372
USDZAR,20050519,161900,6.373,6.373,6.373,6.373
USDZAR,20050519,162000,6.373,6.373,6.373,6.373
USDZAR,20050519,162100,6.378,6.378,6.378,6.378
USDZAR,20050519,162200,6.376,6.376,6.375,6.375
USDZAR,20050519,162300,6.375,6.375,6.372,6.372
USDZAR,20050519,162400,6.372,6.372,6.372,6.372
USDZAR,20050519,162500,6.371,6.371,6.371,6.371
USDZAR,20050519,162600,6.371,6.371,6.371,6.371
USDZAR,20050519,162700,6.371,6.371,6.371,6.371
USDZAR,20050519,162800,6.371,6.371,6.371,6.371
USDZAR,20050519,162900,6.371,6.371,6.370,6.370
USDZAR,20050519,163000,6.370,6.370,6.370,6.370
USDZAR,20050519,163100,6.370,6.370,6.370,6.370
USDZAR,20050519,163200,6.371,6.371,6.370,6.370
USDZAR,20050519,163300,6.370,6.370,6.370,6.370
USDZAR,20050519,163400,6.370,6.370,6.370,6.370
USDZAR,20050519,163500,6.370,6.370,6.370,6.370
USDZAR,20050519,163600,6.371,6.371,6.371,6.371
USDZAR,20050519,163700,6.371,6.371,6.371,6.371
USDZAR,20050519,163800,6.371,6.371,6.371,6.371
USDZAR,20050519,163900,6.371,6.377,6.371,6.375
USDZAR,20050519,164000,6.375,6.375,6.375,6.375
USDZAR,20050519,164100,6.375,6.375,6.375,6.375
USDZAR,20050519,164200,6.378,6.378,6.376,6.376
USDZAR,20050519,164300,6.377,6.377,6.377,6.377
USDZAR,20050519,164400,6.378,6.380,6.378,6.380
USDZAR,20050519,164500,6.380,6.380,6.380,6.380
USDZAR,20050519,164600,6.381,6.381,6.379,6.379
USDZAR,20050519,164700,6.380,6.380,6.380,6.380
USDZAR,20050519,164800,6.380,6.380,6.380,6.380
USDZAR,20050519,164900,6.380,6.380,6.378,6.378
USDZAR,20050519,165000,6.378,6.378,6.376,6.376
USDZAR,20050519,165100,6.377,6.377,6.377,6.377
USDZAR,20050519,165200,6.377,6.377,6.377,6.377
USDZAR,20050519,165300,6.377,6.377,6.377,6.377
USDZAR,20050519,165400,6.377,6.377,6.377,6.377
USDZAR,20050519,165500,6.377,6.377,6.372,6.372
USDZAR,20050519,165600,6.373,6.373,6.373,6.373
USDZAR,20050519,165700,6.373,6.374,6.373,6.374
USDZAR,20050519,165800,6.374,6.377,6.374,6.377
USDZAR,20050519,165900,6.377,6.377,6.377,6.377
USDZAR,20050519,170000,6.377,6.377,6.377,6.377
USDZAR,20050519,170100,6.377,6.377,6.377,6.377
USDZAR,20050519,170200,6.378,6.378,6.377,6.377
USDZAR,20050519,170300,6.378,6.379,6.378,6.378
USDZAR,20050519,170400,6.377,6.377,6.377,6.377
USDZAR,20050519,170500,6.377,6.377,6.377,6.377
USDZAR,20050519,170600,6.377,6.377,6.377,6.377
USDZAR,20050519,170700,6.377,6.379,6.377,6.379
USDZAR,20050519,170800,6.378,6.379,6.377,6.378
USDZAR,20050519,170900,6.377,6.378,6.377,6.378
USDZAR,20050519,171000,6.378,6.378,6.378,6.378
USDZAR,20050519,171100,6.378,6.379,6.378,6.379
USDZAR,20050519,171200,6.380,6.380,6.380,6.380
USDZAR,20050519,171300,6.381,6.381,6.381,6.381
USDZAR,20050519,171400,6.381,6.383,6.381,6.382
USDZAR,20050519,171500,6.382,6.383,6.382,6.383
USDZAR,20050519,171600,6.384,6.384,6.382,6.383
USDZAR,20050519,171700,6.383,6.383,6.383,6.383
USDZAR,20050519,171800,6.384,6.384,6.384,6.384
USDZAR,20050519,171900,6.384,6.384,6.384,6.384
USDZAR,20050519,172000,6.384,6.385,6.384,6.384
USDZAR,20050519,172100,6.385,6.385,6.385,6.385
USDZAR,20050519,172200,6.385,6.385,6.385,6.385
USDZAR,20050519,172300,6.384,6.385,6.383,6.385
USDZAR,20050519,172400,6.385,6.386,6.385,6.386
USDZAR,20050519,172500,6.388,6.388,6.388,6.388
USDZAR,20050519,172600,6.389,6.391,6.389,6.390
USDZAR,20050519,172700,6.390,6.391,6.390,6.391
USDZAR,20050519,172800,6.390,6.390,6.389,6.389
USDZAR,20050519,172900,6.388,6.388,6.388,6.388
USDZAR,20050519,173000,6.388,6.389,6.388,6.388
USDZAR,20050519,173100,6.388,6.388,6.386,6.386
USDZAR,20050519,173200,6.387,6.387,6.387,6.387
USDZAR,20050519,173300,6.387,6.387,6.387,6.387
USDZAR,20050519,173400,6.385,6.385,6.385,6.385
USDZAR,20050519,173500,6.385,6.385,6.382,6.384
USDZAR,20050519,173600,6.384,6.384,6.384,6.384
USDZAR,20050519,173700,6.381,6.381,6.381,6.381
USDZAR,20050519,173800,6.380,6.380,6.380,6.380
USDZAR,20050519,173900,6.380,6.380,6.380,6.380
USDZAR,20050519,174000,6.380,6.380,6.380,6.380
USDZAR,20050519,174100,6.380,6.380,6.380,6.380
USDZAR,20050519,174200,6.380,6.381,6.380,6.381
USDZAR,20050519,174300,6.381,6.381,6.381,6.381
USDZAR,20050519,174400,6.380,6.380,6.380,6.380
USDZAR,20050519,174500,6.380,6.380,6.380,6.380
USDZAR,20050519,174600,6.379,6.379,6.379,6.379
USDZAR,20050519,174700,6.378,6.378,6.372,6.373
USDZAR,20050519,174800,6.372,6.372,6.372,6.372
USDZAR,20050519,174900,6.372,6.372,6.372,6.372
USDZAR,20050519,175000,6.372,6.372,6.372,6.372
USDZAR,20050519,175100,6.372,6.372,6.372,6.372
USDZAR,20050519,175200,6.372,6.372,6.372,6.372
USDZAR,20050519,175300,6.372,6.372,6.372,6.372
USDZAR,20050519,175400,6.373,6.373,6.373,6.373
USDZAR,20050519,175500,6.373,6.373,6.373,6.373
USDZAR,20050519,175600,6.373,6.374,6.373,6.374
USDZAR,20050519,175700,6.374,6.374,6.374,6.374
USDZAR,20050519,175800,6.374,6.374,6.374,6.374
USDZAR,20050519,175900,6.374,6.374,6.374,6.374
USDZAR,20050519,180000,6.374,6.374,6.374,6.374
USDZAR,20050519,180100,6.374,6.374,6.371,6.373
USDZAR,20050519,180200,6.373,6.373,6.373,6.373
USDZAR,20050519,180300,6.374,6.374,6.374,6.374
USDZAR,20050519,180400,6.374,6.374,6.374,6.374
USDZAR,20050519,180500,6.374,6.376,6.374,6.376
USDZAR,20050519,180600,6.377,6.378,6.377,6.378
USDZAR,20050519,180700,6.378,6.378,6.378,6.378
USDZAR,20050519,180800,6.374,6.374,6.374,6.374
USDZAR,20050519,180900,6.377,6.377,6.376,6.376
USDZAR,20050519,181000,6.377,6.382,6.377,6.382
USDZAR,20050519,181100,6.385,6.385,6.379,6.379
USDZAR,20050519,181200,6.379,6.379,6.379,6.379
USDZAR,20050519,181300,6.373,6.373,6.373,6.373
USDZAR,20050519,181400,6.373,6.373,6.373,6.373
USDZAR,20050519,181500,6.373,6.373,6.373,6.373
USDZAR,20050519,181600,6.373,6.373,6.373,6.373
USDZAR,20050519,181700,6.373,6.376,6.373,6.376
USDZAR,20050519,181800,6.376,6.376,6.376,6.376
USDZAR,20050519,181900,6.376,6.376,6.376,6.376
USDZAR,20050519,182000,6.376,6.376,6.376,6.376
USDZAR,20050519,182100,6.376,6.376,6.376,6.376
USDZAR,20050519,182200,6.376,6.376,6.376,6.376
USDZAR,20050519,182300,6.376,6.376,6.376,6.376
USDZAR,20050519,182400,6.376,6.376,6.376,6.376
USDZAR,20050519,182500,6.376,6.376,6.376,6.376
USDZAR,20050519,182600,6.376,6.376,6.376,6.376
USDZAR,20050519,182700,6.378,6.378,6.378,6.378
USDZAR,20050519,182800,6.378,6.378,6.378,6.378
USDZAR,20050519,182900,6.378,6.378,6.378,6.378
USDZAR,20050519,183000,6.378,6.378,6.378,6.378
USDZAR,20050519,183100,6.378,6.378,6.378,6.378
USDZAR,20050519,183200,6.378,6.378,6.378,6.378
USDZAR,20050519,183300,6.378,6.378,6.378,6.378
USDZAR,20050519,183400,6.378,6.378,6.378,6.378
USDZAR,20050519,183500,6.378,6.378,6.378,6.378
USDZAR,20050519,183600,6.378,6.378,6.378,6.378
USDZAR,20050519,183700,6.378,6.378,6.378,6.378
USDZAR,20050519,183800,6.378,6.378,6.378,6.378
USDZAR,20050519,183900,6.378,6.378,6.378,6.378
USDZAR,20050519,184000,6.378,6.378,6.378,6.378
USDZAR,20050519,184100,6.378,6.378,6.378,6.378
USDZAR,20050519,184200,6.378,6.378,6.374,6.374
USDZAR,20050519,184300,6.374,6.374,6.374,6.374
USDZAR,20050519,184400,6.374,6.374,6.374,6.374
USDZAR,20050519,184500,6.374,6.374,6.374,6.374
USDZAR,20050519,184600,6.374,6.374,6.374,6.374
USDZAR,20050519,184700,6.373,6.373,6.372,6.372
USDZAR,20050519,184800,6.372,6.372,6.372,6.372
USDZAR,20050519,184900,6.372,6.372,6.372,6.372
USDZAR,20050519,185000,6.372,6.372,6.372,6.372
USDZAR,20050519,185100,6.372,6.372,6.372,6.372
USDZAR,20050519,185200,6.372,6.372,6.372,6.372
USDZAR,20050519,185300,6.372,6.372,6.372,6.372
USDZAR,20050519,185400,6.372,6.372,6.372,6.372
USDZAR,20050519,185500,6.372,6.372,6.372,6.372
USDZAR,20050519,185600,6.372,6.373,6.372,6.373
USDZAR,20050519,185700,6.372,6.372,6.372,6.372
USDZAR,20050519,185800,6.372,6.372,6.372,6.372
USDZAR,20050519,185900,6.372,6.372,6.372,6.372
USDZAR,20050519,190000,6.372,6.372,6.372,6.372
USDZAR,20050519,190100,6.372,6.372,6.372,6.372
USDZAR,20050519,190200,6.372,6.372,6.372,6.372
USDZAR,20050519,190300,6.372,6.372,6.372,6.372
USDZAR,20050519,190400,6.372,6.372,6.372,6.372
USDZAR,20050519,190500,6.372,6.372,6.372,6.372
USDZAR,20050519,190600,6.372,6.372,6.372,6.372
USDZAR,20050519,190700,6.371,6.371,6.371,6.371
USDZAR,20050519,190800,6.371,6.371,6.371,6.371
USDZAR,20050519,190900,6.371,6.371,6.371,6.371
USDZAR,20050519,191000,6.371,6.371,6.371,6.371
USDZAR,20050519,191100,6.371,6.371,6.370,6.371
USDZAR,20050519,191300,6.371,6.371,6.371,6.371
USDZAR,20050519,191400,6.371,6.371,6.371,6.371
USDZAR,20050519,191500,6.371,6.371,6.371,6.371
USDZAR,20050519,191600,6.371,6.371,6.371,6.371
USDZAR,20050519,191700,6.371,6.371,6.371,6.371
USDZAR,20050519,191800,6.371,6.371,6.371,6.371
USDZAR,20050519,191900,6.371,6.371,6.371,6.371
USDZAR,20050519,192000,6.371,6.371,6.371,6.371
USDZAR,20050519,192100,6.371,6.371,6.371,6.371
USDZAR,20050519,192200,6.371,6.371,6.371,6.371
USDZAR,20050519,192300,6.371,6.371,6.371,6.371
USDZAR,20050519,192400,6.371,6.371,6.371,6.371
USDZAR,20050519,192500,6.371,6.371,6.371,6.371
USDZAR,20050519,192600,6.371,6.371,6.371,6.371
USDZAR,20050519,192700,6.371,6.379,6.371,6.379
USDZAR,20050519,192800,6.379,6.379,6.374,6.376
USDZAR,20050519,192900,6.376,6.376,6.376,6.376
USDZAR,20050519,193000,6.376,6.376,6.376,6.376
USDZAR,20050519,193100,6.376,6.376,6.376,6.376
USDZAR,20050519,193200,6.376,6.376,6.376,6.376
USDZAR,20050519,193300,6.376,6.376,6.376,6.376
USDZAR,20050519,193400,6.376,6.376,6.376,6.376
USDZAR,20050519,193500,6.376,6.376,6.376,6.376
USDZAR,20050519,193600,6.376,6.376,6.376,6.376
USDZAR,20050519,193700,6.376,6.376,6.376,6.376
USDZAR,20050519,193800,6.377,6.377,6.377,6.377
USDZAR,20050519,193900,6.377,6.377,6.377,6.377
USDZAR,20050519,194000,6.377,6.377,6.377,6.377
USDZAR,20050519,194100,6.377,6.377,6.377,6.377
USDZAR,20050519,194200,6.377,6.377,6.377,6.377
USDZAR,20050519,194300,6.377,6.377,6.377,6.377
USDZAR,20050519,194400,6.377,6.377,6.377,6.377
USDZAR,20050519,194500,6.377,6.377,6.377,6.377
USDZAR,20050519,194600,6.377,6.377,6.377,6.377
USDZAR,20050519,194700,6.377,6.377,6.377,6.377
USDZAR,20050519,194800,6.377,6.377,6.377,6.377
USDZAR,20050519,194900,6.377,6.377,6.377,6.377
USDZAR,20050519,195000,6.377,6.377,6.377,6.377
USDZAR,20050519,195100,6.377,6.377,6.377,6.377
USDZAR,20050519,195200,6.377,6.378,6.377,6.378
USDZAR,20050519,195300,6.378,6.378,6.378,6.378
USDZAR,20050519,195400,6.378,6.378,6.378,6.378
USDZAR,20050519,195500,6.378,6.378,6.378,6.378
USDZAR,20050519,195600,6.378,6.378,6.378,6.378
USDZAR,20050519,195700,6.378,6.378,6.378,6.378
USDZAR,20050519,195800,6.378,6.378,6.378,6.378
USDZAR,20050519,195900,6.378,6.378,6.378,6.378
USDZAR,20050519,200000,6.378,6.378,6.378,6.378
USDZAR,20050519,200100,6.378,6.378,6.378,6.378
USDZAR,20050519,200200,6.378,6.378,6.378,6.378
USDZAR,20050519,200300,6.378,6.378,6.378,6.378
USDZAR,20050519,200400,6.378,6.378,6.378,6.378
USDZAR,20050519,200500,6.378,6.378,6.378,6.378
USDZAR,20050519,200600,6.378,6.378,6.378,6.378
USDZAR,20050519,200700,6.378,6.378,6.378,6.378
USDZAR,20050519,200800,6.378,6.378,6.378,6.378
USDZAR,20050519,200900,6.378,6.378,6.378,6.378
USDZAR,20050519,201000,6.378,6.378,6.378,6.378
USDZAR,20050519,201100,6.378,6.378,6.378,6.378
USDZAR,20050519,201200,6.376,6.376,6.376,6.376
USDZAR,20050519,201300,6.376,6.376,6.376,6.376
USDZAR,20050519,201400,6.376,6.376,6.376,6.376
USDZAR,20050519,201500,6.376,6.376,6.376,6.376
USDZAR,20050519,201600,6.376,6.376,6.376,6.376
USDZAR,20050519,201700,6.376,6.376,6.376,6.376
USDZAR,20050519,201800,6.376,6.376,6.376,6.376
USDZAR,20050519,201900,6.376,6.376,6.376,6.376
USDZAR,20050519,202000,6.376,6.376,6.376,6.376
USDZAR,20050519,202100,6.376,6.376,6.376,6.376
USDZAR,20050519,202200,6.376,6.377,6.376,6.377
USDZAR,20050519,202300,6.377,6.377,6.377,6.377
USDZAR,20050519,202400,6.377,6.377,6.377,6.377
USDZAR,20050519,202500,6.377,6.377,6.377,6.377
USDZAR,20050519,202600,6.377,6.377,6.377,6.377
USDZAR,20050519,202800,6.377,6.377,6.377,6.377
USDZAR,20050519,202900,6.377,6.377,6.377,6.377
USDZAR,20050519,203000,6.377,6.377,6.377,6.377
USDZAR,20050519,203100,6.377,6.377,6.377,6.377
USDZAR,20050519,203200,6.377,6.377,6.377,6.377
USDZAR,20050519,203300,6.377,6.377,6.377,6.377
USDZAR,20050519,203400,6.377,6.382,6.377,6.382
USDZAR,20050519,203500,6.382,6.382,6.382,6.382
USDZAR,20050519,203600,6.382,6.382,6.382,6.382
USDZAR,20050519,203700,6.382,6.382,6.382,6.382
USDZAR,20050519,203800,6.382,6.382,6.382,6.382
USDZAR,20050519,203900,6.382,6.382,6.382,6.382
USDZAR,20050519,204000,6.382,6.382,6.382,6.382
USDZAR,20050519,204100,6.382,6.383,6.382,6.383
USDZAR,20050519,204200,6.383,6.383,6.383,6.383
USDZAR,20050519,204300,6.383,6.383,6.383,6.383
USDZAR,20050519,204400,6.383,6.383,6.383,6.383
USDZAR,20050519,204500,6.383,6.383,6.383,6.383
USDZAR,20050519,204600,6.383,6.383,6.383,6.383
USDZAR,20050519,204700,6.383,6.383,6.383,6.383
USDZAR,20050519,204800,6.383,6.383,6.383,6.383
USDZAR,20050519,204900,6.383,6.383,6.383,6.383
USDZAR,20050519,205000,6.383,6.383,6.383,6.383
USDZAR,20050519,205100,6.383,6.383,6.383,6.383
USDZAR,20050519,205200,6.383,6.383,6.383,6.383
USDZAR,20050519,205300,6.383,6.383,6.383,6.383
USDZAR,20050519,205400,6.383,6.383,6.383,6.383
USDZAR,20050519,205500,6.383,6.383,6.383,6.383
USDZAR,20050519,205700,6.383,6.383,6.383,6.383
USDZAR,20050519,205800,6.383,6.383,6.383,6.383
USDZAR,20050519,205900,6.383,6.383,6.383,6.383
USDZAR,20050519,210000,6.383,6.383,6.383,6.383
USDZAR,20050519,210100,6.383,6.383,6.378,6.378
USDZAR,20050519,210200,6.378,6.378,6.378,6.378
USDZAR,20050519,210300,6.378,6.378,6.378,6.378
USDZAR,20050519,210400,6.378,6.378,6.378,6.378
USDZAR,20050519,210500,6.378,6.378,6.378,6.378
USDZAR,20050519,210600,6.378,6.379,6.378,6.379
USDZAR,20050519,210700,6.379,6.379,6.379,6.379
USDZAR,20050519,210800,6.379,6.379,6.378,6.378
USDZAR,20050519,210900,6.378,6.378,6.378,6.378
USDZAR,20050519,211000,6.377,6.377,6.375,6.375
USDZAR,20050519,211100,6.376,6.376,6.375,6.376
USDZAR,20050519,211200,6.376,6.376,6.376,6.376
USDZAR,20050519,211300,6.377,6.377,6.377,6.377
USDZAR,20050519,211400,6.377,6.377,6.377,6.377
USDZAR,20050519,211500,6.377,6.377,6.377,6.377
USDZAR,20050519,211600,6.377,6.377,6.377,6.377
USDZAR,20050519,211700,6.377,6.377,6.377,6.377
USDZAR,20050519,211800,6.377,6.377,6.377,6.377
USDZAR,20050519,211900,6.377,6.377,6.377,6.377
USDZAR,20050519,212000,6.377,6.380,6.377,6.380
USDZAR,20050519,212100,6.380,6.380,6.380,6.380
USDZAR,20050519,212200,6.380,6.380,6.379,6.379
USDZAR,20050519,212300,6.379,6.379,6.379,6.379
USDZAR,20050519,212400,6.379,6.379,6.379,6.379
USDZAR,20050519,212500,6.379,6.379,6.379,6.379
USDZAR,20050519,212600,6.379,6.379,6.379,6.379
USDZAR,20050519,212700,6.379,6.379,6.379,6.379
USDZAR,20050519,212800,6.379,6.379,6.379,6.379
USDZAR,20050519,212900,6.379,6.379,6.379,6.379
USDZAR,20050519,213000,6.379,6.379,6.379,6.379
USDZAR,20050519,213100,6.382,6.382,6.382,6.382
USDZAR,20050519,213200,6.381,6.381,6.381,6.381
USDZAR,20050519,213300,6.381,6.381,6.381,6.381
USDZAR,20050519,213400,6.381,6.381,6.381,6.381
USDZAR,20050519,213500,6.381,6.381,6.381,6.381
USDZAR,20050519,213600,6.381,6.381,6.381,6.381
USDZAR,20050519,213700,6.381,6.381,6.381,6.381
USDZAR,20050519,213800,6.381,6.381,6.381,6.381
USDZAR,20050519,213900,6.381,6.381,6.379,6.379
USDZAR,20050519,214000,6.379,6.379,6.379,6.379
USDZAR,20050519,214100,6.379,6.379,6.379,6.379
USDZAR,20050519,214200,6.379,6.379,6.379,6.379
USDZAR,20050519,214300,6.379,6.379,6.379,6.379
USDZAR,20050519,214400,6.379,6.379,6.379,6.379
USDZAR,20050519,214500,6.379,6.379,6.379,6.379
USDZAR,20050519,214600,6.384,6.385,6.384,6.385
USDZAR,20050519,214700,6.385,6.385,6.385,6.385
USDZAR,20050519,214800,6.386,6.387,6.386,6.386
USDZAR,20050519,214900,6.386,6.386,6.386,6.386
USDZAR,20050519,215000,6.386,6.386,6.385,6.385
USDZAR,20050519,215100,6.386,6.386,6.385,6.385
USDZAR,20050519,215200,6.385,6.385,6.385,6.385
USDZAR,20050519,215300,6.385,6.385,6.384,6.384
USDZAR,20050519,215400,6.385,6.385,6.384,6.384
USDZAR,20050519,215500,6.384,6.384,6.384,6.384
USDZAR,20050519,215600,6.384,6.384,6.384,6.384
USDZAR,20050519,215700,6.384,6.384,6.384,6.384
USDZAR,20050519,215800,6.384,6.384,6.384,6.384
USDZAR,20050519,215900,6.384,6.384,6.384,6.384
USDZAR,20050519,220000,6.384,6.384,6.384,6.384
USDZAR,20050519,220100,6.384,6.384,6.384,6.384
USDZAR,20050519,220200,6.384,6.384,6.384,6.384
USDZAR,20050519,220300,6.384,6.384,6.384,6.384
USDZAR,20050519,220400,6.384,6.384,6.384,6.384
USDZAR,20050519,220500,6.384,6.384,6.384,6.384
USDZAR,20050519,220600,6.381,6.381,6.381,6.381
USDZAR,20050519,220700,6.382,6.382,6.380,6.380
USDZAR,20050519,220800,6.380,6.380,6.380,6.380
USDZAR,20050519,220900,6.380,6.380,6.380,6.380
USDZAR,20050519,221000,6.380,6.380,6.380,6.380
USDZAR,20050519,221100,6.380,6.380,6.380,6.380
USDZAR,20050519,221200,6.380,6.380,6.380,6.380
USDZAR,20050519,221300,6.380,6.380,6.380,6.380
USDZAR,20050519,221400,6.380,6.380,6.380,6.380
USDZAR,20050519,221500,6.380,6.380,6.380,6.380
USDZAR,20050519,221600,6.380,6.380,6.380,6.380
USDZAR,20050519,221700,6.380,6.380,6.380,6.380
USDZAR,20050519,221800,6.380,6.380,6.380,6.380
USDZAR,20050519,221900,6.380,6.380,6.380,6.380
USDZAR,20050519,222000,6.380,6.380,6.380,6.380
USDZAR,20050519,222100,6.380,6.380,6.380,6.380
USDZAR,20050519,222200,6.380,6.380,6.380,6.380
USDZAR,20050519,222300,6.380,6.382,6.380,6.382
USDZAR,20050519,222400,6.382,6.382,6.382,6.382
USDZAR,20050519,222500,6.382,6.382,6.382,6.382
USDZAR,20050519,222600,6.382,6.382,6.382,6.382
USDZAR,20050519,222700,6.382,6.382,6.382,6.382
USDZAR,20050519,222800,6.382,6.382,6.382,6.382
USDZAR,20050519,222900,6.382,6.382,6.382,6.382
USDZAR,20050519,223000,6.382,6.382,6.382,6.382
USDZAR,20050519,223100,6.382,6.382,6.382,6.382
USDZAR,20050519,223200,6.382,6.382,6.382,6.382
USDZAR,20050519,223300,6.382,6.382,6.382,6.382
USDZAR,20050519,223400,6.382,6.382,6.382,6.382
USDZAR,20050519,223500,6.382,6.382,6.382,6.382
USDZAR,20050519,223600,6.382,6.382,6.382,6.382
USDZAR,20050519,223700,6.382,6.382,6.382,6.382
USDZAR,20050519,223800,6.382,6.382,6.382,6.382
USDZAR,20050519,223900,6.382,6.382,6.382,6.382
USDZAR,20050519,224000,6.382,6.382,6.382,6.382
USDZAR,20050519,224100,6.382,6.382,6.382,6.382
USDZAR,20050519,224200,6.382,6.382,6.382,6.382
USDZAR,20050519,224300,6.382,6.382,6.382,6.382
USDZAR,20050519,224400,6.382,6.382,6.382,6.382
USDZAR,20050519,224500,6.382,6.382,6.382,6.382
USDZAR,20050519,224600,6.379,6.379,6.379,6.379
USDZAR,20050519,224700,6.379,6.379,6.379,6.379
USDZAR,20050519,224800,6.379,6.379,6.379,6.379
USDZAR,20050519,224900,6.379,6.379,6.379,6.379
USDZAR,20050519,225000,6.379,6.379,6.379,6.379
USDZAR,20050519,225200,6.379,6.379,6.379,6.379
USDZAR,20050519,225300,6.379,6.379,6.379,6.379
USDZAR,20050519,225400,6.379,6.379,6.379,6.379
USDZAR,20050519,225500,6.379,6.379,6.379,6.379
USDZAR,20050519,225600,6.379,6.379,6.379,6.379
USDZAR,20050519,225700,6.379,6.379,6.373,6.373
USDZAR,20050519,225800,6.373,6.373,6.373,6.373
USDZAR,20050519,225900,6.373,6.373,6.373,6.373
USDZAR,20050519,230000,6.373,6.373,6.373,6.373
USDZAR,20050519,230100,6.373,6.373,6.373,6.373
USDZAR,20050519,230200,6.373,6.373,6.373,6.373
USDZAR,20050519,230300,6.373,6.373,6.373,6.373
USDZAR,20050519,230400,6.373,6.373,6.373,6.373
USDZAR,20050519,230500,6.373,6.373,6.373,6.373
USDZAR,20050519,230600,6.373,6.373,6.373,6.373
USDZAR,20050519,230700,6.373,6.373,6.373,6.373
USDZAR,20050519,230800,6.373,6.373,6.373,6.373
USDZAR,20050519,230900,6.373,6.373,6.373,6.373
USDZAR,20050519,231000,6.373,6.373,6.373,6.373
USDZAR,20050519,231100,6.373,6.373,6.373,6.373
USDZAR,20050519,231200,6.372,6.372,6.372,6.372
USDZAR,20050519,231300,6.372,6.372,6.372,6.372
USDZAR,20050519,231400,6.372,6.372,6.372,6.372
USDZAR,20050519,231500,6.372,6.372,6.372,6.372
USDZAR,20050519,231600,6.372,6.372,6.372,6.372
USDZAR,20050519,231700,6.372,6.372,6.372,6.372
USDZAR,20050519,231800,6.372,6.372,6.372,6.372
USDZAR,20050519,231900,6.372,6.372,6.372,6.372
USDZAR,20050519,232000,6.372,6.372,6.372,6.372
USDZAR,20050519,232100,6.372,6.372,6.372,6.372
USDZAR,20050519,232200,6.372,6.372,6.372,6.372
USDZAR,20050519,232300,6.372,6.372,6.372,6.372
USDZAR,20050519,232400,6.372,6.372,6.372,6.372
USDZAR,20050519,232500,6.372,6.372,6.372,6.372
USDZAR,20050519,232600,6.372,6.372,6.372,6.372
USDZAR,20050519,232700,6.372,6.372,6.372,6.372
USDZAR,20050519,232800,6.372,6.372,6.372,6.372
USDZAR,20050519,232900,6.372,6.372,6.372,6.372
USDZAR,20050519,233000,6.372,6.372,6.372,6.372
USDZAR,20050519,233100,6.372,6.372,6.372,6.372
USDZAR,20050519,233200,6.372,6.372,6.369,6.369
USDZAR,20050519,233300,6.369,6.369,6.369,6.369
USDZAR,20050519,233400,6.369,6.369,6.369,6.369
USDZAR,20050519,233500,6.369,6.369,6.369,6.369
USDZAR,20050519,233600,6.369,6.369,6.369,6.369
USDZAR,20050519,233700,6.369,6.369,6.369,6.369
USDZAR,20050519,233800,6.369,6.369,6.369,6.369
USDZAR,20050519,233900,6.369,6.369,6.369,6.369
USDZAR,20050519,234000,6.369,6.369,6.369,6.369
USDZAR,20050519,234100,6.369,6.369,6.369,6.369
USDZAR,20050519,234200,6.369,6.369,6.369,6.369
USDZAR,20050519,234400,6.369,6.369,6.369,6.369
USDZAR,20050519,234500,6.369,6.369,6.369,6.369
USDZAR,20050519,234600,6.369,6.369,6.369,6.369
USDZAR,20050519,234700,6.369,6.369,6.369,6.369
USDZAR,20050519,234800,6.369,6.369,6.369,6.369
USDZAR,20050519,234900,6.369,6.369,6.369,6.369
USDZAR,20050519,235000,6.369,6.369,6.369,6.369
USDZAR,20050519,235100,6.369,6.369,6.369,6.369
USDZAR,20050519,235200,6.369,6.369,6.369,6.369
USDZAR,20050519,235300,6.369,6.369,6.369,6.369
USDZAR,20050519,235400,6.369,6.369,6.369,6.369
USDZAR,20050519,235500,6.369,6.369,6.369,6.369
USDZAR,20050519,235600,6.369,6.369,6.369,6.369
USDZAR,20050519,235700,6.369,6.369,6.369,6.369
USDZAR,20050519,235800,6.369,6.369,6.369,6.369
USDZAR,20050519,235900,6.369,6.369,6.369,6.369
USDZAR,20050520,000000,6.369,6.369,6.369,6.369
EURAUD,20050519,000100,1.6660,1.6661,1.6659,1.6661
EURAUD,20050519,000200,1.6661,1.6663,1.6661,1.6663
EURAUD,20050519,000300,1.6663,1.6663,1.6662,1.6662
EURAUD,20050519,000400,1.6661,1.6662,1.6661,1.6661
EURAUD,20050519,000500,1.6660,1.6661,1.6660,1.6661
EURAUD,20050519,000600,1.6663,1.6663,1.6663,1.6663
EURAUD,20050519,000700,1.6663,1.6663,1.6662,1.6662
EURAUD,20050519,000800,1.6662,1.6662,1.6661,1.6661
EURAUD,20050519,000900,1.6661,1.6661,1.6660,1.6660
EURAUD,20050519,001000,1.6662,1.6662,1.6662,1.6662
EURAUD,20050519,001100,1.6664,1.6665,1.6664,1.6664
EURAUD,20050519,001200,1.6663,1.6663,1.6662,1.6662
EURAUD,20050519,001300,1.6662,1.6663,1.6660,1.6663
EURAUD,20050519,001400,1.6664,1.6664,1.6663,1.6663
EURAUD,20050519,001500,1.6663,1.6663,1.6663,1.6663
EURAUD,20050519,001600,1.6664,1.6664,1.6664,1.6664
EURAUD,20050519,001700,1.6664,1.6664,1.6662,1.6662
EURAUD,20050519,001800,1.6662,1.6664,1.6662,1.6663
EURAUD,20050519,001900,1.6664,1.6664,1.6664,1.6664
EURAUD,20050519,002000,1.6664,1.6665,1.6664,1.6665
EURAUD,20050519,002100,1.6664,1.6664,1.6662,1.6662
EURAUD,20050519,002200,1.6663,1.6664,1.6663,1.6663
EURAUD,20050519,002300,1.6662,1.6663,1.6662,1.6663
EURAUD,20050519,002400,1.6663,1.6664,1.6663,1.6664
EURAUD,20050519,002500,1.6664,1.6664,1.6664,1.6664
EURAUD,20050519,002600,1.6663,1.6663,1.6663,1.6663
EURAUD,20050519,002700,1.6663,1.6663,1.6662,1.6662
EURAUD,20050519,002800,1.6661,1.6661,1.6661,1.6661
EURAUD,20050519,002900,1.6661,1.6661,1.6660,1.6660
EURAUD,20050519,003000,1.6659,1.6659,1.6658,1.6658
EURAUD,20050519,003100,1.6658,1.6660,1.6658,1.6658
EURAUD,20050519,003200,1.6658,1.6659,1.6658,1.6659
EURAUD,20050519,003300,1.6659,1.6659,1.6658,1.6658
EURAUD,20050519,003400,1.6657,1.6658,1.6657,1.6658
EURAUD,20050519,003500,1.6658,1.6658,1.6657,1.6658
EURAUD,20050519,003600,1.6658,1.6659,1.6658,1.6659
EURAUD,20050519,003700,1.6659,1.6660,1.6658,1.6658
EURAUD,20050519,003800,1.6657,1.6658,1.6657,1.6658
EURAUD,20050519,003900,1.6660,1.6660,1.6660,1.6660
EURAUD,20050519,004000,1.6661,1.6661,1.6659,1.6659
EURAUD,20050519,004100,1.6658,1.6658,1.6656,1.6656
EURAUD,20050519,004200,1.6656,1.6656,1.6654,1.6654
EURAUD,20050519,004300,1.6654,1.6654,1.6654,1.6654
EURAUD,20050519,004400,1.6655,1.6659,1.6655,1.6659
EURAUD,20050519,004500,1.6660,1.6660,1.6660,1.6660
EURAUD,20050519,004600,1.6660,1.6660,1.6660,1.6660
EURAUD,20050519,004700,1.6660,1.6662,1.6660,1.6662
EURAUD,20050519,004800,1.6662,1.6667,1.6661,1.6667
EURAUD,20050519,004900,1.6669,1.6670,1.6669,1.6670
EURAUD,20050519,005000,1.6670,1.6672,1.6670,1.6672
EURAUD,20050519,005100,1.6672,1.6672,1.6669,1.6669
EURAUD,20050519,005200,1.6669,1.6669,1.6668,1.6668
EURAUD,20050519,005300,1.6668,1.6670,1.6668,1.6670
EURAUD,20050519,005400,1.6669,1.6669,1.6669,1.6669
EURAUD,20050519,005500,1.6669,1.6669,1.6669,1.6669
EURAUD,20050519,005600,1.6669,1.6671,1.6669,1.6671
EURAUD,20050519,005700,1.6671,1.6672,1.6671,1.6672
EURAUD,20050519,005800,1.6673,1.6673,1.6673,1.6673
EURAUD,20050519,005900,1.6673,1.6679,1.6673,1.6679
EURAUD,20050519,010000,1.6679,1.6681,1.6679,1.6679
EURAUD,20050519,010100,1.6678,1.6679,1.6677,1.6679
EURAUD,20050519,010200,1.6679,1.6679,1.6678,1.6678
EURAUD,20050519,010300,1.6678,1.6679,1.6678,1.6679
EURAUD,20050519,010400,1.6680,1.6680,1.6676,1.6676
EURAUD,20050519,010500,1.6676,1.6676,1.6676,1.6676
EURAUD,20050519,010600,1.6676,1.6676,1.6675,1.6675
EURAUD,20050519,010700,1.6674,1.6674,1.6674,1.6674
EURAUD,20050519,010800,1.6674,1.6674,1.6674,1.6674
EURAUD,20050519,010900,1.6673,1.6673,1.6670,1.6670
EURAUD,20050519,011000,1.6670,1.6671,1.6670,1.6671
EURAUD,20050519,011100,1.6671,1.6671,1.6670,1.6670
EURAUD,20050519,011200,1.6668,1.6668,1.6667,1.6667
EURAUD,20050519,011300,1.6666,1.6666,1.6666,1.6666
EURAUD,20050519,011400,1.6665,1.6667,1.6665,1.6666
EURAUD,20050519,011500,1.6665,1.6665,1.6664,1.6665
EURAUD,20050519,011600,1.6665,1.6666,1.6665,1.6665
EURAUD,20050519,011700,1.6665,1.6665,1.6664,1.6665
EURAUD,20050519,011800,1.6665,1.6666,1.6665,1.6666
EURAUD,20050519,011900,1.6666,1.6667,1.6666,1.6667
EURAUD,20050519,012000,1.6667,1.6667,1.6666,1.6666
EURAUD,20050519,012100,1.6666,1.6666,1.6666,1.6666
EURAUD,20050519,012200,1.6667,1.6667,1.6667,1.6667
EURAUD,20050519,012300,1.6667,1.6667,1.6667,1.6667
EURAUD,20050519,012400,1.6668,1.6668,1.6667,1.6668
EURAUD,20050519,012500,1.6667,1.6668,1.6667,1.6668
EURAUD,20050519,012600,1.6669,1.6669,1.6668,1.6668
EURAUD,20050519,012700,1.6669,1.6672,1.6669,1.6672
EURAUD,20050519,012800,1.6674,1.6676,1.6674,1.6676
EURAUD,20050519,012900,1.6676,1.6677,1.6676,1.6677
EURAUD,20050519,013000,1.6677,1.6679,1.6677,1.6679
EURAUD,20050519,013100,1.6679,1.6679,1.6676,1.6676
EURAUD,20050519,013200,1.6676,1.6677,1.6676,1.6677
EURAUD,20050519,013300,1.6676,1.6676,1.6675,1.6675
EURAUD,20050519,013400,1.6676,1.6676,1.6676,1.6676
EURAUD,20050519,013500,1.6676,1.6677,1.6676,1.6677
EURAUD,20050519,013600,1.6677,1.6677,1.6674,1.6674
EURAUD,20050519,013700,1.6673,1.6673,1.6673,1.6673
EURAUD,20050519,013800,1.6673,1.6674,1.6672,1.6674
EURAUD,20050519,013900,1.6674,1.6675,1.6674,1.6675
EURAUD,20050519,014000,1.6674,1.6674,1.6674,1.6674
EURAUD,20050519,014100,1.6674,1.6674,1.6674,1.6674
EURAUD,20050519,014200,1.6674,1.6674,1.6673,1.6673
EURAUD,20050519,014300,1.6673,1.6673,1.6672,1.6672
EURAUD,20050519,014400,1.6673,1.6674,1.6673,1.6674
EURAUD,20050519,014500,1.6674,1.6674,1.6673,1.6673
EURAUD,20050519,014600,1.6672,1.6673,1.6672,1.6673
EURAUD,20050519,014700,1.6673,1.6673,1.6672,1.6672
EURAUD,20050519,014800,1.6672,1.6672,1.6671,1.6671
EURAUD,20050519,014900,1.6671,1.6671,1.6671,1.6671
EURAUD,20050519,015000,1.6671,1.6675,1.6671,1.6675
EURAUD,20050519,015100,1.6675,1.6675,1.6673,1.6673
EURAUD,20050519,015200,1.6673,1.6675,1.6673,1.6675
EURAUD,20050519,015300,1.6675,1.6676,1.6675,1.6676
EURAUD,20050519,015400,1.6676,1.6679,1.6676,1.6679
EURAUD,20050519,015500,1.6679,1.6682,1.6679,1.6682
EURAUD,20050519,015600,1.6682,1.6682,1.6681,1.6681
EURAUD,20050519,015700,1.6680,1.6681,1.6680,1.6680
EURAUD,20050519,015800,1.6680,1.6680,1.6680,1.6680
EURAUD,20050519,015900,1.6679,1.6679,1.6678,1.6678
EURAUD,20050519,020000,1.6679,1.6683,1.6679,1.6683
EURAUD,20050519,020100,1.6681,1.6681,1.6681,1.6681
EURAUD,20050519,020200,1.6681,1.6682,1.6681,1.6682
EURAUD,20050519,020300,1.6682,1.6683,1.6680,1.6680
EURAUD,20050519,020400,1.6679,1.6679,1.6677,1.6677
EURAUD,20050519,020500,1.6677,1.6678,1.6677,1.6678
EURAUD,20050519,020600,1.6678,1.6678,1.6676,1.6676
EURAUD,20050519,020700,1.6676,1.6677,1.6676,1.6676
EURAUD,20050519,020800,1.6676,1.6676,1.6674,1.6675
EURAUD,20050519,020900,1.6673,1.6673,1.6671,1.6671
EURAUD,20050519,021000,1.6671,1.6671,1.6670,1.6670
EURAUD,20050519,021100,1.6670,1.6670,1.6667,1.6667
EURAUD,20050519,021200,1.6666,1.6666,1.6665,1.6665
EURAUD,20050519,021300,1.6664,1.6664,1.6664,1.6664
EURAUD,20050519,021400,1.6664,1.6664,1.6659,1.6659
EURAUD,20050519,021500,1.6659,1.6659,1.6659,1.6659
EURAUD,20050519,021600,1.6659,1.6659,1.6658,1.6658
EURAUD,20050519,021700,1.6658,1.6659,1.6657,1.6659
EURAUD,20050519,021800,1.6659,1.6661,1.6659,1.6661
EURAUD,20050519,021900,1.6662,1.6664,1.6662,1.6664
EURAUD,20050519,022000,1.6665,1.6667,1.6665,1.6667
EURAUD,20050519,022100,1.6667,1.6668,1.6667,1.6668
EURAUD,20050519,022200,1.6668,1.6669,1.6668,1.6669
EURAUD,20050519,022300,1.6669,1.6669,1.6667,1.6668
EURAUD,20050519,022400,1.6668,1.6669,1.6668,1.6669
EURAUD,20050519,022500,1.6669,1.6670,1.6669,1.6670
EURAUD,20050519,022600,1.6670,1.6671,1.6670,1.6671
EURAUD,20050519,022700,1.6671,1.6671,1.6669,1.6669
EURAUD,20050519,022800,1.6669,1.6669,1.6668,1.6668
EURAUD,20050519,022900,1.6668,1.6669,1.6668,1.6669
EURAUD,20050519,023000,1.6669,1.6671,1.6669,1.6671
EURAUD,20050519,023100,1.6672,1.6676,1.6672,1.6676
EURAUD,20050519,023200,1.6676,1.6678,1.6676,1.6678
EURAUD,20050519,023300,1.6679,1.6681,1.6679,1.6681
EURAUD,20050519,023400,1.6680,1.6683,1.6680,1.6683
EURAUD,20050519,023500,1.6683,1.6683,1.6683,1.6683
EURAUD,20050519,023600,1.6683,1.6687,1.6683,1.6687
EURAUD,20050519,023700,1.6687,1.6687,1.6687,1.6687
EURAUD,20050519,023800,1.6687,1.6688,1.6687,1.6688
EURAUD,20050519,023900,1.6688,1.6689,1.6688,1.6689
EURAUD,20050519,024000,1.6689,1.6689,1.6689,1.6689
EURAUD,20050519,024100,1.6688,1.6690,1.6688,1.6690
EURAUD,20050519,024200,1.6693,1.6693,1.6692,1.6692
EURAUD,20050519,024300,1.6692,1.6693,1.6692,1.6693
EURAUD,20050519,024400,1.6693,1.6693,1.6693,1.6693
EURAUD,20050519,024500,1.6693,1.6693,1.6693,1.6693
EURAUD,20050519,024600,1.6693,1.6696,1.6693,1.6696
EURAUD,20050519,024700,1.6697,1.6697,1.6697,1.6697
EURAUD,20050519,024800,1.6698,1.6700,1.6698,1.6700
EURAUD,20050519,024900,1.6700,1.6702,1.6700,1.6702
EURAUD,20050519,025000,1.6702,1.6703,1.6701,1.6703
EURAUD,20050519,025100,1.6704,1.6704,1.6704,1.6704
EURAUD,20050519,025200,1.6702,1.6703,1.6702,1.6703
EURAUD,20050519,025300,1.6702,1.6702,1.6701,1.6701
EURAUD,20050519,025400,1.6700,1.6701,1.6700,1.6700
EURAUD,20050519,025500,1.6699,1.6699,1.6696,1.6696
EURAUD,20050519,025600,1.6696,1.6697,1.6696,1.6697
EURAUD,20050519,025700,1.6698,1.6698,1.6696,1.6696
EURAUD,20050519,025800,1.6697,1.6697,1.6696,1.6696
EURAUD,20050519,025900,1.6697,1.6697,1.6694,1.6694
EURAUD,20050519,030000,1.6694,1.6695,1.6694,1.6694
EURAUD,20050519,030100,1.6694,1.6694,1.6692,1.6692
EURAUD,20050519,030200,1.6692,1.6692,1.6690,1.6690
EURAUD,20050519,030300,1.6691,1.6692,1.6691,1.6692
EURAUD,20050519,030400,1.6692,1.6692,1.6690,1.6690
EURAUD,20050519,030500,1.6690,1.6692,1.6690,1.6690
EURAUD,20050519,030600,1.6690,1.6690,1.6689,1.6689
EURAUD,20050519,030700,1.6689,1.6690,1.6689,1.6690
EURAUD,20050519,030800,1.6691,1.6691,1.6690,1.6690
EURAUD,20050519,030900,1.6690,1.6690,1.6690,1.6690
EURAUD,20050519,031000,1.6690,1.6691,1.6690,1.6691
EURAUD,20050519,031100,1.6691,1.6694,1.6691,1.6694
EURAUD,20050519,031200,1.6693,1.6693,1.6692,1.6692
EURAUD,20050519,031300,1.6692,1.6692,1.6692,1.6692
EURAUD,20050519,031400,1.6691,1.6692,1.6691,1.6692
EURAUD,20050519,031500,1.6692,1.6692,1.6692,1.6692
EURAUD,20050519,031600,1.6692,1.6692,1.6692,1.6692
EURAUD,20050519,031700,1.6692,1.6692,1.6692,1.6692
EURAUD,20050519,031800,1.6692,1.6693,1.6692,1.6693
EURAUD,20050519,031900,1.6693,1.6693,1.6692,1.6692
EURAUD,20050519,032000,1.6692,1.6692,1.6692,1.6692
EURAUD,20050519,032100,1.6692,1.6692,1.6690,1.6690
EURAUD,20050519,032200,1.6690,1.6690,1.6689,1.6689
EURAUD,20050519,032300,1.6688,1.6688,1.6687,1.6687
EURAUD,20050519,032400,1.6687,1.6687,1.6687,1.6687
EURAUD,20050519,032500,1.6688,1.6689,1.6688,1.6689
EURAUD,20050519,032600,1.6689,1.6690,1.6688,1.6688
EURAUD,20050519,032700,1.6687,1.6688,1.6687,1.6688
EURAUD,20050519,032800,1.6688,1.6688,1.6686,1.6686
EURAUD,20050519,032900,1.6686,1.6686,1.6685,1.6685
EURAUD,20050519,033000,1.6685,1.6686,1.6685,1.6686
EURAUD,20050519,033100,1.6686,1.6686,1.6684,1.6684
EURAUD,20050519,033200,1.6684,1.6684,1.6683,1.6683
EURAUD,20050519,033300,1.6683,1.6683,1.6682,1.6682
EURAUD,20050519,033400,1.6681,1.6681,1.6681,1.6681
EURAUD,20050519,033500,1.6681,1.6681,1.6681,1.6681
EURAUD,20050519,033600,1.6681,1.6681,1.6681,1.6681
EURAUD,20050519,033700,1.6681,1.6681,1.6679,1.6679
EURAUD,20050519,033800,1.6679,1.6679,1.6679,1.6679
EURAUD,20050519,033900,1.6679,1.6680,1.6679,1.6680
EURAUD,20050519,034000,1.6680,1.6680,1.6678,1.6678
EURAUD,20050519,034100,1.6678,1.6679,1.6678,1.6679
EURAUD,20050519,034200,1.6679,1.6679,1.6679,1.6679
EURAUD,20050519,034300,1.6678,1.6678,1.6678,1.6678
EURAUD,20050519,034400,1.6678,1.6678,1.6678,1.6678
EURAUD,20050519,034500,1.6678,1.6678,1.6678,1.6678
EURAUD,20050519,034600,1.6678,1.6678,1.6678,1.6678
EURAUD,20050519,034700,1.6678,1.6678,1.6678,1.6678
EURAUD,20050519,034800,1.6678,1.6680,1.6678,1.6680
EURAUD,20050519,034900,1.6680,1.6680,1.6680,1.6680
EURAUD,20050519,035000,1.6679,1.6679,1.6679,1.6679
EURAUD,20050519,035100,1.6679,1.6679,1.6678,1.6679
EURAUD,20050519,035200,1.6679,1.6682,1.6679,1.6682
EURAUD,20050519,035300,1.6682,1.6682,1.6682,1.6682
EURAUD,20050519,035400,1.6680,1.6681,1.6680,1.6681
EURAUD,20050519,035500,1.6681,1.6681,1.6681,1.6681
EURAUD,20050519,035600,1.6681,1.6681,1.6680,1.6680
EURAUD,20050519,035700,1.6680,1.6680,1.6680,1.6680
EURAUD,20050519,035800,1.6680,1.6680,1.6680,1.6680
EURAUD,20050519,035900,1.6680,1.6680,1.6679,1.6679
EURAUD,20050519,040000,1.6679,1.6679,1.6679,1.6679
EURAUD,20050519,040100,1.6680,1.6680,1.6680,1.6680
EURAUD,20050519,040200,1.6680,1.6681,1.6679,1.6681
EURAUD,20050519,040300,1.6681,1.6682,1.6681,1.6681
EURAUD,20050519,040400,1.6680,1.6680,1.6680,1.6680
EURAUD,20050519,040500,1.6679,1.6679,1.6679,1.6679
EURAUD,20050519,040600,1.6679,1.6679,1.6679,1.6679
EURAUD,20050519,040700,1.6679,1.6679,1.6678,1.6678
EURAUD,20050519,040800,1.6678,1.6678,1.6678,1.6678
EURAUD,20050519,040900,1.6678,1.6679,1.6678,1.6679
EURAUD,20050519,041000,1.6679,1.6679,1.6679,1.6679
EURAUD,20050519,041100,1.6678,1.6679,1.6678,1.6679
EURAUD,20050519,041200,1.6678,1.6678,1.6678,1.6678
EURAUD,20050519,041300,1.6678,1.6678,1.6676,1.6676
EURAUD,20050519,041400,1.6678,1.6679,1.6678,1.6679
EURAUD,20050519,041500,1.6680,1.6680,1.6677,1.6677
EURAUD,20050519,041600,1.6677,1.6679,1.6677,1.6679
EURAUD,20050519,041700,1.6679,1.6681,1.6679,1.6680
EURAUD,20050519,041800,1.6680,1.6681,1.6680,1.6681
EURAUD,20050519,041900,1.6682,1.6682,1.6682,1.6682
EURAUD,20050519,042000,1.6682,1.6683,1.6682,1.6683
EURAUD,20050519,042100,1.6683,1.6683,1.6683,1.6683
EURAUD,20050519,042200,1.6684,1.6686,1.6684,1.6686
EURAUD,20050519,042300,1.6686,1.6686,1.6685,1.6686
EURAUD,20050519,042400,1.6686,1.6688,1.6686,1.6688
EURAUD,20050519,042500,1.6688,1.6690,1.6688,1.6689
EURAUD,20050519,042600,1.6689,1.6689,1.6689,1.6689
EURAUD,20050519,042700,1.6689,1.6689,1.6688,1.6688
EURAUD,20050519,042800,1.6688,1.6690,1.6688,1.6690
EURAUD,20050519,042900,1.6690,1.6690,1.6689,1.6689
EURAUD,20050519,043000,1.6689,1.6690,1.6689,1.6690
EURAUD,20050519,043100,1.6690,1.6692,1.6690,1.6692
EURAUD,20050519,043200,1.6693,1.6694,1.6693,1.6694
EURAUD,20050519,043300,1.6695,1.6695,1.6694,1.6694
EURAUD,20050519,043400,1.6694,1.6695,1.6694,1.6695
EURAUD,20050519,043500,1.6695,1.6696,1.6695,1.6696
EURAUD,20050519,043600,1.6696,1.6696,1.6695,1.6695
EURAUD,20050519,043700,1.6695,1.6695,1.6695,1.6695
EURAUD,20050519,043800,1.6695,1.6695,1.6693,1.6694
EURAUD,20050519,043900,1.6695,1.6696,1.6695,1.6695
EURAUD,20050519,044000,1.6695,1.6696,1.6695,1.6696
EURAUD,20050519,044100,1.6696,1.6696,1.6696,1.6696
EURAUD,20050519,044200,1.6695,1.6695,1.6695,1.6695
EURAUD,20050519,044300,1.6695,1.6696,1.6694,1.6696
EURAUD,20050519,044400,1.6696,1.6697,1.6696,1.6697
EURAUD,20050519,044500,1.6697,1.6698,1.6697,1.6698
EURAUD,20050519,044600,1.6697,1.6697,1.6697,1.6697
EURAUD,20050519,044700,1.6697,1.6697,1.6697,1.6697
EURAUD,20050519,044800,1.6697,1.6698,1.6697,1.6698
EURAUD,20050519,044900,1.6699,1.6699,1.6696,1.6696
EURAUD,20050519,045000,1.6697,1.6700,1.6697,1.6700
EURAUD,20050519,045100,1.6700,1.6701,1.6700,1.6700
EURAUD,20050519,045200,1.6700,1.6701,1.6700,1.6701
EURAUD,20050519,045300,1.6702,1.6702,1.6702,1.6702
EURAUD,20050519,045400,1.6702,1.6702,1.6700,1.6700
EURAUD,20050519,045500,1.6699,1.6699,1.6697,1.6697
EURAUD,20050519,045600,1.6697,1.6697,1.6696,1.6696
EURAUD,20050519,045700,1.6696,1.6696,1.6696,1.6696
EURAUD,20050519,045800,1.6696,1.6697,1.6696,1.6697
EURAUD,20050519,045900,1.6696,1.6696,1.6696,1.6696
EURAUD,20050519,050000,1.6696,1.6697,1.6696,1.6697
EURAUD,20050519,050100,1.6697,1.6697,1.6697,1.6697
EURAUD,20050519,050200,1.6697,1.6697,1.6696,1.6696
EURAUD,20050519,050300,1.6696,1.6697,1.6695,1.6697
EURAUD,20050519,050400,1.6697,1.6697,1.6697,1.6697
EURAUD,20050519,050500,1.6698,1.6698,1.6698,1.6698
EURAUD,20050519,050600,1.6698,1.6699,1.6697,1.6699
EURAUD,20050519,050700,1.6700,1.6701,1.6700,1.6701
EURAUD,20050519,050800,1.6703,1.6703,1.6703,1.6703
EURAUD,20050519,050900,1.6703,1.6703,1.6697,1.6697
EURAUD,20050519,051000,1.6697,1.6697,1.6697,1.6697
EURAUD,20050519,051100,1.6698,1.6702,1.6698,1.6701
EURAUD,20050519,051200,1.6701,1.6701,1.6701,1.6701
EURAUD,20050519,051300,1.6701,1.6701,1.6699,1.6699
EURAUD,20050519,051400,1.6699,1.6700,1.6699,1.6700
EURAUD,20050519,051500,1.6699,1.6699,1.6699,1.6699
EURAUD,20050519,051600,1.6699,1.6701,1.6699,1.6701
EURAUD,20050519,051700,1.6701,1.6701,1.6701,1.6701
EURAUD,20050519,051800,1.6701,1.6701,1.6701,1.6701
EURAUD,20050519,051900,1.6700,1.6700,1.6699,1.6699
EURAUD,20050519,052000,1.6699,1.6699,1.6699,1.6699
EURAUD,20050519,052100,1.6699,1.6699,1.6699,1.6699
EURAUD,20050519,052200,1.6699,1.6699,1.6699,1.6699
EURAUD,20050519,052300,1.6698,1.6699,1.6698,1.6699
EURAUD,20050519,052400,1.6700,1.6701,1.6700,1.6701
EURAUD,20050519,052500,1.6700,1.6700,1.6698,1.6698
EURAUD,20050519,052600,1.6698,1.6698,1.6698,1.6698
EURAUD,20050519,052700,1.6698,1.6699,1.6698,1.6699
EURAUD,20050519,052800,1.6699,1.6699,1.6698,1.6698
EURAUD,20050519,052900,1.6698,1.6698,1.6696,1.6696
EURAUD,20050519,053000,1.6695,1.6696,1.6695,1.6696
EURAUD,20050519,053100,1.6696,1.6697,1.6696,1.6697
EURAUD,20050519,053200,1.6695,1.6695,1.6694,1.6694
EURAUD,20050519,053300,1.6694,1.6694,1.6693,1.6694
EURAUD,20050519,053400,1.6694,1.6694,1.6694,1.6694
EURAUD,20050519,053500,1.6693,1.6696,1.6692,1.6696
EURAUD,20050519,053600,1.6697,1.6697,1.6697,1.6697
EURAUD,20050519,053700,1.6694,1.6694,1.6694,1.6694
EURAUD,20050519,053800,1.6694,1.6695,1.6694,1.6695
EURAUD,20050519,053900,1.6695,1.6696,1.6695,1.6696
EURAUD,20050519,054000,1.6694,1.6694,1.6694,1.6694
EURAUD,20050519,054100,1.6694,1.6695,1.6694,1.6695
EURAUD,20050519,054200,1.6695,1.6695,1.6695,1.6695
EURAUD,20050519,054300,1.6695,1.6695,1.6695,1.6695
EURAUD,20050519,054400,1.6695,1.6696,1.6694,1.6696
EURAUD,20050519,054500,1.6697,1.6697,1.6697,1.6697
EURAUD,20050519,054600,1.6697,1.6698,1.6697,1.6698
EURAUD,20050519,054700,1.6698,1.6698,1.6697,1.6697
EURAUD,20050519,054800,1.6697,1.6699,1.6697,1.6699
EURAUD,20050519,054900,1.6700,1.6700,1.6697,1.6697
EURAUD,20050519,055000,1.6696,1.6697,1.6696,1.6697
EURAUD,20050519,055100,1.6696,1.6696,1.6696,1.6696
EURAUD,20050519,055200,1.6696,1.6696,1.6696,1.6696
EURAUD,20050519,055300,1.6697,1.6699,1.6697,1.6699
EURAUD,20050519,055400,1.6699,1.6699,1.6699,1.6699
EURAUD,20050519,055500,1.6699,1.6699,1.6699,1.6699
EURAUD,20050519,055600,1.6699,1.6699,1.6699,1.6699
EURAUD,20050519,055700,1.6699,1.6699,1.6699,1.6699
EURAUD,20050519,055800,1.6699,1.6699,1.6699,1.6699
EURAUD,20050519,055900,1.6699,1.6699,1.6699,1.6699
EURAUD,20050519,060000,1.6699,1.6699,1.6698,1.6699
EURAUD,20050519,060100,1.6698,1.6699,1.6698,1.6699
EURAUD,20050519,060200,1.6700,1.6701,1.6700,1.6701
EURAUD,20050519,060300,1.6701,1.6702,1.6701,1.6702
EURAUD,20050519,060400,1.6702,1.6704,1.6701,1.6701
EURAUD,20050519,060500,1.6701,1.6701,1.6699,1.6699
EURAUD,20050519,060600,1.6699,1.6699,1.6698,1.6699
EURAUD,20050519,060700,1.6699,1.6700,1.6699,1.6700
EURAUD,20050519,060800,1.6699,1.6699,1.6699,1.6699
EURAUD,20050519,060900,1.6699,1.6699,1.6698,1.6698
EURAUD,20050519,061000,1.6698,1.6698,1.6697,1.6697
EURAUD,20050519,061100,1.6697,1.6697,1.6696,1.6696
EURAUD,20050519,061200,1.6695,1.6695,1.6695,1.6695
EURAUD,20050519,061300,1.6695,1.6696,1.6695,1.6696
EURAUD,20050519,061400,1.6696,1.6696,1.6695,1.6696
EURAUD,20050519,061500,1.6696,1.6696,1.6695,1.6695
EURAUD,20050519,061600,1.6695,1.6695,1.6694,1.6694
EURAUD,20050519,061700,1.6693,1.6694,1.6693,1.6693
EURAUD,20050519,061800,1.6693,1.6693,1.6693,1.6693
EURAUD,20050519,061900,1.6693,1.6693,1.6693,1.6693
EURAUD,20050519,062000,1.6693,1.6693,1.6692,1.6692
EURAUD,20050519,062100,1.6691,1.6691,1.6689,1.6689
EURAUD,20050519,062200,1.6689,1.6689,1.6689,1.6689
EURAUD,20050519,062300,1.6689,1.6689,1.6688,1.6689
EURAUD,20050519,062400,1.6689,1.6690,1.6689,1.6690
EURAUD,20050519,062500,1.6691,1.6692,1.6691,1.6692
EURAUD,20050519,062600,1.6692,1.6694,1.6692,1.6694
EURAUD,20050519,062700,1.6695,1.6696,1.6695,1.6695
EURAUD,20050519,062800,1.6695,1.6696,1.6694,1.6694
EURAUD,20050519,062900,1.6694,1.6694,1.6694,1.6694
EURAUD,20050519,063000,1.6694,1.6694,1.6692,1.6692
EURAUD,20050519,063100,1.6692,1.6692,1.6691,1.6691
EURAUD,20050519,063200,1.6691,1.6693,1.6691,1.6692
EURAUD,20050519,063300,1.6692,1.6692,1.6690,1.6690
EURAUD,20050519,063400,1.6691,1.6692,1.6691,1.6692
EURAUD,20050519,063500,1.6693,1.6693,1.6692,1.6692
EURAUD,20050519,063600,1.6692,1.6693,1.6692,1.6693
EURAUD,20050519,063700,1.6693,1.6696,1.6693,1.6696
EURAUD,20050519,063800,1.6696,1.6697,1.6696,1.6697
EURAUD,20050519,063900,1.6697,1.6697,1.6696,1.6696
EURAUD,20050519,064000,1.6696,1.6696,1.6695,1.6695
EURAUD,20050519,064100,1.6696,1.6696,1.6696,1.6696
EURAUD,20050519,064200,1.6696,1.6696,1.6694,1.6694
EURAUD,20050519,064300,1.6694,1.6694,1.6693,1.6693
EURAUD,20050519,064400,1.6694,1.6694,1.6694,1.6694
EURAUD,20050519,064500,1.6694,1.6695,1.6694,1.6695
EURAUD,20050519,064600,1.6695,1.6696,1.6695,1.6696
EURAUD,20050519,064700,1.6696,1.6696,1.6696,1.6696
EURAUD,20050519,064800,1.6696,1.6697,1.6696,1.6697
EURAUD,20050519,064900,1.6697,1.6698,1.6697,1.6698
EURAUD,20050519,065000,1.6697,1.6697,1.6697,1.6697
EURAUD,20050519,065100,1.6697,1.6699,1.6697,1.6699
EURAUD,20050519,065200,1.6699,1.6699,1.6699,1.6699
EURAUD,20050519,065300,1.6699,1.6699,1.6699,1.6699
EURAUD,20050519,065400,1.6698,1.6699,1.6698,1.6699
EURAUD,20050519,065500,1.6699,1.6700,1.6699,1.6700
EURAUD,20050519,065600,1.6700,1.6700,1.6697,1.6697
EURAUD,20050519,065700,1.6697,1.6697,1.6697,1.6697
EURAUD,20050519,065800,1.6697,1.6697,1.6696,1.6697
EURAUD,20050519,065900,1.6697,1.6698,1.6697,1.6698
EURAUD,20050519,070000,1.6698,1.6698,1.6697,1.6697
EURAUD,20050519,070100,1.6698,1.6698,1.6698,1.6698
EURAUD,20050519,070200,1.6699,1.6699,1.6698,1.6698
EURAUD,20050519,070300,1.6698,1.6700,1.6698,1.6700
EURAUD,20050519,070400,1.6701,1.6701,1.6698,1.6698
EURAUD,20050519,070500,1.6698,1.6698,1.6697,1.6697
EURAUD,20050519,070600,1.6699,1.6699,1.6699,1.6699
EURAUD,20050519,070700,1.6699,1.6700,1.6698,1.6700
EURAUD,20050519,070800,1.6701,1.6701,1.6700,1.6700
EURAUD,20050519,070900,1.6700,1.6700,1.6700,1.6700
EURAUD,20050519,071000,1.6700,1.6700,1.6700,1.6700
EURAUD,20050519,071100,1.6699,1.6699,1.6698,1.6698
EURAUD,20050519,071200,1.6698,1.6700,1.6698,1.6700
EURAUD,20050519,071300,1.6700,1.6700,1.6698,1.6698
EURAUD,20050519,071400,1.6698,1.6699,1.6698,1.6699
EURAUD,20050519,071500,1.6699,1.6699,1.6697,1.6697
EURAUD,20050519,071600,1.6697,1.6697,1.6696,1.6696
EURAUD,20050519,071700,1.6696,1.6697,1.6696,1.6697
EURAUD,20050519,071800,1.6697,1.6697,1.6696,1.6696
EURAUD,20050519,071900,1.6696,1.6696,1.6695,1.6695
EURAUD,20050519,072000,1.6696,1.6696,1.6696,1.6696
EURAUD,20050519,072100,1.6696,1.6697,1.6696,1.6697
EURAUD,20050519,072200,1.6697,1.6697,1.6696,1.6696
EURAUD,20050519,072300,1.6696,1.6697,1.6696,1.6697
EURAUD,20050519,072400,1.6697,1.6697,1.6697,1.6697
EURAUD,20050519,072500,1.6699,1.6700,1.6699,1.6700
EURAUD,20050519,072600,1.6702,1.6702,1.6701,1.6701
EURAUD,20050519,072700,1.6701,1.6701,1.6701,1.6701
EURAUD,20050519,072800,1.6700,1.6702,1.6700,1.6702
EURAUD,20050519,072900,1.6701,1.6701,1.6698,1.6698
EURAUD,20050519,073000,1.6699,1.6699,1.6699,1.6699
EURAUD,20050519,073100,1.6699,1.6700,1.6698,1.6700
EURAUD,20050519,073200,1.6700,1.6700,1.6698,1.6698
EURAUD,20050519,073300,1.6698,1.6698,1.6697,1.6697
EURAUD,20050519,073400,1.6697,1.6697,1.6696,1.6696
EURAUD,20050519,073500,1.6695,1.6695,1.6694,1.6695
EURAUD,20050519,073600,1.6695,1.6696,1.6695,1.6696
EURAUD,20050519,073700,1.6696,1.6697,1.6696,1.6697
EURAUD,20050519,073800,1.6697,1.6697,1.6696,1.6696
EURAUD,20050519,073900,1.6696,1.6696,1.6696,1.6696
EURAUD,20050519,074000,1.6696,1.6696,1.6696,1.6696
EURAUD,20050519,074100,1.6696,1.6696,1.6696,1.6696
EURAUD,20050519,074200,1.6695,1.6696,1.6695,1.6696
EURAUD,20050519,074300,1.6696,1.6697,1.6696,1.6697
EURAUD,20050519,074400,1.6697,1.6697,1.6697,1.6697
EURAUD,20050519,074500,1.6697,1.6697,1.6696,1.6696
EURAUD,20050519,074600,1.6696,1.6696,1.6696,1.6696
EURAUD,20050519,074700,1.6696,1.6696,1.6696,1.6696
EURAUD,20050519,074800,1.6697,1.6697,1.6697,1.6697
EURAUD,20050519,074900,1.6697,1.6697,1.6694,1.6694
EURAUD,20050519,075000,1.6694,1.6694,1.6692,1.6692
EURAUD,20050519,075100,1.6692,1.6692,1.6692,1.6692
EURAUD,20050519,075200,1.6692,1.6692,1.6690,1.6690
EURAUD,20050519,075300,1.6690,1.6690,1.6690,1.6690
EURAUD,20050519,075400,1.6689,1.6689,1.6689,1.6689
EURAUD,20050519,075500,1.6689,1.6690,1.6689,1.6690
EURAUD,20050519,075600,1.6690,1.6692,1.6690,1.6691
EURAUD,20050519,075700,1.6690,1.6690,1.6687,1.6687
EURAUD,20050519,075800,1.6687,1.6687,1.6686,1.6686
EURAUD,20050519,075900,1.6685,1.6685,1.6684,1.6684
EURAUD,20050519,080000,1.6684,1.6685,1.6684,1.6685
EURAUD,20050519,080100,1.6684,1.6685,1.6684,1.6685
EURAUD,20050519,080200,1.6686,1.6688,1.6686,1.6688
EURAUD,20050519,080300,1.6687,1.6687,1.6686,1.6686
EURAUD,20050519,080400,1.6687,1.6689,1.6687,1.6689
EURAUD,20050519,080500,1.6688,1.6688,1.6687,1.6687
EURAUD,20050519,080600,1.6687,1.6693,1.6687,1.6693
EURAUD,20050519,080700,1.6694,1.6694,1.6690,1.6691
EURAUD,20050519,080800,1.6691,1.6692,1.6691,1.6691
EURAUD,20050519,080900,1.6691,1.6691,1.6690,1.6690
EURAUD,20050519,081000,1.6691,1.6692,1.6691,1.6692
EURAUD,20050519,081100,1.6692,1.6693,1.6690,1.6693
EURAUD,20050519,081200,1.6693,1.6694,1.6692,1.6694
EURAUD,20050519,081300,1.6694,1.6694,1.6691,1.6691
EURAUD,20050519,081400,1.6691,1.6691,1.6690,1.6690
EURAUD,20050519,081500,1.6690,1.6691,1.6690,1.6691
EURAUD,20050519,081600,1.6691,1.6692,1.6690,1.6690
EURAUD,20050519,081700,1.6689,1.6689,1.6684,1.6684
EURAUD,20050519,081800,1.6685,1.6687,1.6685,1.6687
EURAUD,20050519,081900,1.6687,1.6687,1.6686,1.6686
EURAUD,20050519,082000,1.6684,1.6686,1.6684,1.6685
EURAUD,20050519,082100,1.6686,1.6688,1.6686,1.6687
EURAUD,20050519,082200,1.6687,1.6688,1.6686,1.6687
EURAUD,20050519,082300,1.6687,1.6688,1.6687,1.6688
EURAUD,20050519,082400,1.6688,1.6689,1.6688,1.6689
EURAUD,20050519,082500,1.6689,1.6689,1.6688,1.6689
EURAUD,20050519,082600,1.6689,1.6690,1.6689,1.6690
EURAUD,20050519,082700,1.6690,1.6691,1.6690,1.6691
EURAUD,20050519,082800,1.6692,1.6695,1.6692,1.6695
EURAUD,20050519,082900,1.6695,1.6698,1.6695,1.6697
EURAUD,20050519,083000,1.6697,1.6700,1.6697,1.6700
EURAUD,20050519,083100,1.6700,1.6700,1.6700,1.6700
EURAUD,20050519,083200,1.6700,1.6700,1.6697,1.6697
EURAUD,20050519,083300,1.6696,1.6697,1.6696,1.6697
EURAUD,20050519,083400,1.6696,1.6696,1.6696,1.6696
EURAUD,20050519,083500,1.6695,1.6695,1.6694,1.6694
EURAUD,20050519,083600,1.6694,1.6694,1.6693,1.6693
EURAUD,20050519,083700,1.6693,1.6695,1.6693,1.6695
EURAUD,20050519,083800,1.6697,1.6698,1.6697,1.6698
EURAUD,20050519,083900,1.6698,1.6698,1.6698,1.6698
EURAUD,20050519,084000,1.6698,1.6698,1.6698,1.6698
EURAUD,20050519,084100,1.6697,1.6698,1.6697,1.6698
EURAUD,20050519,084200,1.6698,1.6698,1.6697,1.6697
EURAUD,20050519,084300,1.6698,1.6699,1.6698,1.6699
EURAUD,20050519,084400,1.6699,1.6700,1.6698,1.6698
EURAUD,20050519,084500,1.6698,1.6698,1.6697,1.6697
EURAUD,20050519,084600,1.6697,1.6701,1.6697,1.6701
EURAUD,20050519,084700,1.6702,1.6704,1.6702,1.6704
EURAUD,20050519,084800,1.6705,1.6705,1.6703,1.6703
EURAUD,20050519,084900,1.6703,1.6703,1.6700,1.6702
EURAUD,20050519,085000,1.6702,1.6702,1.6700,1.6700
EURAUD,20050519,085100,1.6699,1.6699,1.6696,1.6696
EURAUD,20050519,085200,1.6695,1.6695,1.6694,1.6694
EURAUD,20050519,085300,1.6694,1.6694,1.6692,1.6692
EURAUD,20050519,085400,1.6692,1.6692,1.6690,1.6690
EURAUD,20050519,085500,1.6691,1.6693,1.6691,1.6692
EURAUD,20050519,085600,1.6690,1.6692,1.6690,1.6692
EURAUD,20050519,085700,1.6694,1.6701,1.6694,1.6701
EURAUD,20050519,085800,1.6701,1.6701,1.6698,1.6698
EURAUD,20050519,085900,1.6698,1.6698,1.6695,1.6695
EURAUD,20050519,090000,1.6695,1.6696,1.6695,1.6696
EURAUD,20050519,090100,1.6697,1.6699,1.6697,1.6699
EURAUD,20050519,090200,1.6701,1.6701,1.6700,1.6700
EURAUD,20050519,090300,1.6700,1.6701,1.6697,1.6697
EURAUD,20050519,090400,1.6697,1.6697,1.6697,1.6697
EURAUD,20050519,090500,1.6696,1.6696,1.6694,1.6694
EURAUD,20050519,090600,1.6695,1.6696,1.6695,1.6695
EURAUD,20050519,090700,1.6694,1.6695,1.6694,1.6695
EURAUD,20050519,090800,1.6694,1.6694,1.6691,1.6691
EURAUD,20050519,090900,1.6691,1.6691,1.6691,1.6691
EURAUD,20050519,091000,1.6689,1.6692,1.6689,1.6692
EURAUD,20050519,091100,1.6690,1.6690,1.6689,1.6689
EURAUD,20050519,091200,1.6689,1.6690,1.6689,1.6690
EURAUD,20050519,091300,1.6690,1.6692,1.6690,1.6690
EURAUD,20050519,091400,1.6691,1.6692,1.6690,1.6690
EURAUD,20050519,091500,1.6689,1.6690,1.6689,1.6690
EURAUD,20050519,091600,1.6690,1.6692,1.6690,1.6692
EURAUD,20050519,091700,1.6692,1.6693,1.6691,1.6691
EURAUD,20050519,091800,1.6691,1.6691,1.6688,1.6688
EURAUD,20050519,091900,1.6688,1.6690,1.6688,1.6690
EURAUD,20050519,092000,1.6689,1.6689,1.6687,1.6687
EURAUD,20050519,092100,1.6687,1.6687,1.6685,1.6685
EURAUD,20050519,092200,1.6685,1.6689,1.6685,1.6689
EURAUD,20050519,092300,1.6689,1.6689,1.6689,1.6689
EURAUD,20050519,092400,1.6690,1.6692,1.6690,1.6692
EURAUD,20050519,092500,1.6692,1.6692,1.6690,1.6690
EURAUD,20050519,092600,1.6690,1.6692,1.6690,1.6690
EURAUD,20050519,092700,1.6691,1.6691,1.6690,1.6690
EURAUD,20050519,092800,1.6690,1.6690,1.6690,1.6690
EURAUD,20050519,092900,1.6689,1.6689,1.6689,1.6689
EURAUD,20050519,093000,1.6686,1.6687,1.6686,1.6687
EURAUD,20050519,093100,1.6686,1.6686,1.6682,1.6683
EURAUD,20050519,093200,1.6684,1.6686,1.6684,1.6686
EURAUD,20050519,093300,1.6685,1.6688,1.6685,1.6688
EURAUD,20050519,093400,1.6688,1.6688,1.6687,1.6687
EURAUD,20050519,093500,1.6687,1.6687,1.6684,1.6684
EURAUD,20050519,093600,1.6684,1.6684,1.6683,1.6684
EURAUD,20050519,093700,1.6684,1.6685,1.6684,1.6685
EURAUD,20050519,093800,1.6686,1.6686,1.6686,1.6686
EURAUD,20050519,093900,1.6686,1.6688,1.6686,1.6687
EURAUD,20050519,094000,1.6686,1.6686,1.6683,1.6683
EURAUD,20050519,094100,1.6685,1.6685,1.6683,1.6683
EURAUD,20050519,094200,1.6682,1.6683,1.6682,1.6683
EURAUD,20050519,094300,1.6683,1.6685,1.6683,1.6685
EURAUD,20050519,094400,1.6683,1.6683,1.6683,1.6683
EURAUD,20050519,094500,1.6683,1.6684,1.6683,1.6684
EURAUD,20050519,094600,1.6684,1.6684,1.6683,1.6683
EURAUD,20050519,094700,1.6683,1.6683,1.6682,1.6682
EURAUD,20050519,094800,1.6682,1.6683,1.6682,1.6683
EURAUD,20050519,094900,1.6683,1.6683,1.6681,1.6681
EURAUD,20050519,095000,1.6681,1.6681,1.6680,1.6680
EURAUD,20050519,095100,1.6680,1.6684,1.6680,1.6684
EURAUD,20050519,095200,1.6684,1.6684,1.6682,1.6682
EURAUD,20050519,095300,1.6681,1.6681,1.6678,1.6678
EURAUD,20050519,095400,1.6676,1.6676,1.6675,1.6675
EURAUD,20050519,095500,1.6673,1.6673,1.6671,1.6671
EURAUD,20050519,095600,1.6672,1.6676,1.6672,1.6676
EURAUD,20050519,095700,1.6676,1.6676,1.6675,1.6675
EURAUD,20050519,095800,1.6675,1.6675,1.6673,1.6673
EURAUD,20050519,095900,1.6674,1.6676,1.6674,1.6676
EURAUD,20050519,100000,1.6676,1.6676,1.6675,1.6676
EURAUD,20050519,100100,1.6676,1.6676,1.6676,1.6676
EURAUD,20050519,100200,1.6676,1.6676,1.6676,1.6676
EURAUD,20050519,100300,1.6677,1.6678,1.6677,1.6678
EURAUD,20050519,100400,1.6678,1.6678,1.6678,1.6678
EURAUD,20050519,100500,1.6677,1.6678,1.6677,1.6678
EURAUD,20050519,100600,1.6677,1.6678,1.6677,1.6678
EURAUD,20050519,100700,1.6680,1.6680,1.6679,1.6679
EURAUD,20050519,100800,1.6679,1.6681,1.6679,1.6681
EURAUD,20050519,100900,1.6681,1.6681,1.6681,1.6681
EURAUD,20050519,101000,1.6681,1.6682,1.6681,1.6682
EURAUD,20050519,101100,1.6682,1.6682,1.6682,1.6682
EURAUD,20050519,101200,1.6682,1.6682,1.6682,1.6682
EURAUD,20050519,101300,1.6682,1.6682,1.6682,1.6682
EURAUD,20050519,101400,1.6681,1.6684,1.6681,1.6684
EURAUD,20050519,101500,1.6684,1.6684,1.6681,1.6681
EURAUD,20050519,101600,1.6681,1.6684,1.6681,1.6684
EURAUD,20050519,101700,1.6684,1.6685,1.6684,1.6684
EURAUD,20050519,101800,1.6683,1.6683,1.6683,1.6683
EURAUD,20050519,101900,1.6681,1.6681,1.6680,1.6680
EURAUD,20050519,102000,1.6679,1.6679,1.6675,1.6675
EURAUD,20050519,102100,1.6675,1.6678,1.6675,1.6678
EURAUD,20050519,102200,1.6677,1.6677,1.6675,1.6676
EURAUD,20050519,102300,1.6677,1.6678,1.6676,1.6676
EURAUD,20050519,102400,1.6675,1.6675,1.6675,1.6675
EURAUD,20050519,102500,1.6674,1.6674,1.6672,1.6672
EURAUD,20050519,102600,1.6673,1.6674,1.6673,1.6674
EURAUD,20050519,102700,1.6674,1.6675,1.6674,1.6675
EURAUD,20050519,102800,1.6675,1.6675,1.6673,1.6673
EURAUD,20050519,102900,1.6673,1.6673,1.6671,1.6671
EURAUD,20050519,103000,1.6671,1.6672,1.6670,1.6672
EURAUD,20050519,103100,1.6672,1.6676,1.6672,1.6672
EURAUD,20050519,103200,1.6672,1.6672,1.6670,1.6670
EURAUD,20050519,103300,1.6669,1.6669,1.6667,1.6669
EURAUD,20050519,103400,1.6668,1.6668,1.6667,1.6667
EURAUD,20050519,103500,1.6666,1.6669,1.6666,1.6669
EURAUD,20050519,103600,1.6669,1.6671,1.6669,1.6671
EURAUD,20050519,103700,1.6668,1.6668,1.6666,1.6666
EURAUD,20050519,103800,1.6665,1.6667,1.6665,1.6667
EURAUD,20050519,103900,1.6666,1.6669,1.6666,1.6668
EURAUD,20050519,104000,1.6666,1.6666,1.6665,1.6665
EURAUD,20050519,104100,1.6665,1.6665,1.6661,1.6661
EURAUD,20050519,104200,1.6662,1.6662,1.6660,1.6660
EURAUD,20050519,104300,1.6659,1.6659,1.6654,1.6655
EURAUD,20050519,104400,1.6656,1.6658,1.6656,1.6657
EURAUD,20050519,104500,1.6655,1.6655,1.6654,1.6655
EURAUD,20050519,104600,1.6655,1.6656,1.6655,1.6655
EURAUD,20050519,104700,1.6654,1.6657,1.6654,1.6657
EURAUD,20050519,104800,1.6658,1.6659,1.6658,1.6659
EURAUD,20050519,104900,1.6660,1.6661,1.6660,1.6661
EURAUD,20050519,105000,1.6662,1.6662,1.6661,1.6661
EURAUD,20050519,105100,1.6661,1.6661,1.6658,1.6658
EURAUD,20050519,105200,1.6658,1.6658,1.6657,1.6657
EURAUD,20050519,105300,1.6657,1.6658,1.6657,1.6658
EURAUD,20050519,105400,1.6658,1.6660,1.6658,1.6659
EURAUD,20050519,105500,1.6659,1.6659,1.6658,1.6659
EURAUD,20050519,105600,1.6658,1.6659,1.6657,1.6659
EURAUD,20050519,105700,1.6659,1.6660,1.6659,1.6659
EURAUD,20050519,105800,1.6658,1.6661,1.6658,1.6661
EURAUD,20050519,105900,1.6661,1.6661,1.6658,1.6658
EURAUD,20050519,110000,1.6657,1.6658,1.6657,1.6658
EURAUD,20050519,110100,1.6659,1.6661,1.6658,1.6658
EURAUD,20050519,110200,1.6657,1.6657,1.6656,1.6656
EURAUD,20050519,110300,1.6656,1.6658,1.6656,1.6657
EURAUD,20050519,110400,1.6656,1.6657,1.6655,1.6657
EURAUD,20050519,110500,1.6658,1.6658,1.6657,1.6657
EURAUD,20050519,110600,1.6658,1.6658,1.6658,1.6658
EURAUD,20050519,110700,1.6658,1.6658,1.6658,1.6658
EURAUD,20050519,110800,1.6656,1.6657,1.6655,1.6657
EURAUD,20050519,110900,1.6658,1.6661,1.6658,1.6661
EURAUD,20050519,111000,1.6661,1.6662,1.6661,1.6662
EURAUD,20050519,111100,1.6661,1.6661,1.6658,1.6658
EURAUD,20050519,111200,1.6658,1.6659,1.6658,1.6659
EURAUD,20050519,111300,1.6659,1.6660,1.6659,1.6659
EURAUD,20050519,111400,1.6659,1.6659,1.6657,1.6658
EURAUD,20050519,111500,1.6659,1.6659,1.6656,1.6656
EURAUD,20050519,111600,1.6654,1.6654,1.6653,1.6654
EURAUD,20050519,111700,1.6655,1.6659,1.6655,1.6659
EURAUD,20050519,111800,1.6660,1.6661,1.6660,1.6661
EURAUD,20050519,111900,1.6662,1.6664,1.6662,1.6664
EURAUD,20050519,112000,1.6665,1.6665,1.6660,1.6660
EURAUD,20050519,112100,1.6660,1.6660,1.6659,1.6659
EURAUD,20050519,112200,1.6658,1.6658,1.6658,1.6658
EURAUD,20050519,112300,1.6658,1.6660,1.6658,1.6659
EURAUD,20050519,112400,1.6659,1.6661,1.6659,1.6659
EURAUD,20050519,112500,1.6658,1.6658,1.6657,1.6657
EURAUD,20050519,112600,1.6658,1.6658,1.6657,1.6657
EURAUD,20050519,112700,1.6657,1.6657,1.6656,1.6657
EURAUD,20050519,112800,1.6658,1.6658,1.6653,1.6653
EURAUD,20050519,112900,1.6654,1.6655,1.6654,1.6655
EURAUD,20050519,113000,1.6655,1.6655,1.6654,1.6654
EURAUD,20050519,113100,1.6654,1.6654,1.6652,1.6652
EURAUD,20050519,113200,1.6651,1.6651,1.6651,1.6651
EURAUD,20050519,113300,1.6651,1.6654,1.6651,1.6654
EURAUD,20050519,113400,1.6654,1.6655,1.6654,1.6655
EURAUD,20050519,113500,1.6655,1.6655,1.6654,1.6654
EURAUD,20050519,113600,1.6654,1.6654,1.6654,1.6654
EURAUD,20050519,113700,1.6654,1.6654,1.6652,1.6652
EURAUD,20050519,113800,1.6652,1.6652,1.6651,1.6651
EURAUD,20050519,113900,1.6651,1.6651,1.6649,1.6649
EURAUD,20050519,114000,1.6651,1.6651,1.6651,1.6651
EURAUD,20050519,114100,1.6650,1.6651,1.6650,1.6650
EURAUD,20050519,114200,1.6649,1.6649,1.6648,1.6648
EURAUD,20050519,114300,1.6647,1.6650,1.6647,1.6650
EURAUD,20050519,114400,1.6650,1.6650,1.6650,1.6650
EURAUD,20050519,114500,1.6651,1.6651,1.6650,1.6651
EURAUD,20050519,114600,1.6653,1.6654,1.6653,1.6654
EURAUD,20050519,114700,1.6654,1.6654,1.6652,1.6652
EURAUD,20050519,114800,1.6651,1.6651,1.6651,1.6651
EURAUD,20050519,114900,1.6652,1.6653,1.6652,1.6652
EURAUD,20050519,115000,1.6652,1.6652,1.6652,1.6652
EURAUD,20050519,115100,1.6651,1.6654,1.6651,1.6654
EURAUD,20050519,115200,1.6653,1.6655,1.6652,1.6655
EURAUD,20050519,115300,1.6655,1.6656,1.6655,1.6656
EURAUD,20050519,115400,1.6655,1.6655,1.6655,1.6655
EURAUD,20050519,115500,1.6655,1.6655,1.6653,1.6653
EURAUD,20050519,115600,1.6654,1.6655,1.6654,1.6655
EURAUD,20050519,115700,1.6656,1.6659,1.6656,1.6659
EURAUD,20050519,115800,1.6659,1.6659,1.6659,1.6659
EURAUD,20050519,115900,1.6659,1.6660,1.6659,1.6660
EURAUD,20050519,120000,1.6661,1.6663,1.6661,1.6662
EURAUD,20050519,120100,1.6661,1.6661,1.6660,1.6660
EURAUD,20050519,120200,1.6661,1.6661,1.6659,1.6659
EURAUD,20050519,120300,1.6659,1.6662,1.6659,1.6662
EURAUD,20050519,120400,1.6662,1.6662,1.6661,1.6661
EURAUD,20050519,120500,1.6659,1.6659,1.6658,1.6658
EURAUD,20050519,120600,1.6658,1.6659,1.6658,1.6659
EURAUD,20050519,120700,1.6659,1.6660,1.6659,1.6660
EURAUD,20050519,120800,1.6661,1.6661,1.6661,1.6661
EURAUD,20050519,120900,1.6659,1.6659,1.6658,1.6659
EURAUD,20050519,121000,1.6661,1.6662,1.6661,1.6662
EURAUD,20050519,121100,1.6663,1.6664,1.6662,1.6662
EURAUD,20050519,121200,1.6662,1.6664,1.6662,1.6664
EURAUD,20050519,121300,1.6665,1.6665,1.6661,1.6661
EURAUD,20050519,121400,1.6662,1.6663,1.6660,1.6660
EURAUD,20050519,121500,1.6660,1.6660,1.6660,1.6660
EURAUD,20050519,121600,1.6660,1.6664,1.6660,1.6664
EURAUD,20050519,121700,1.6663,1.6663,1.6662,1.6662
EURAUD,20050519,121800,1.6662,1.6664,1.6662,1.6662
EURAUD,20050519,121900,1.6662,1.6662,1.6662,1.6662
EURAUD,20050519,122000,1.6663,1.6664,1.6663,1.6664
EURAUD,20050519,122100,1.6664,1.6665,1.6664,1.6665
EURAUD,20050519,122200,1.6666,1.6668,1.6666,1.6668
EURAUD,20050519,122300,1.6669,1.6671,1.6669,1.6671
EURAUD,20050519,122400,1.6672,1.6673,1.6672,1.6673
EURAUD,20050519,122500,1.6672,1.6672,1.6671,1.6671
EURAUD,20050519,122600,1.6671,1.6672,1.6671,1.6672
EURAUD,20050519,122700,1.6672,1.6673,1.6670,1.6670
EURAUD,20050519,122800,1.6670,1.6672,1.6670,1.6672
EURAUD,20050519,122900,1.6673,1.6674,1.6673,1.6674
EURAUD,20050519,123000,1.6673,1.6673,1.6670,1.6670
EURAUD,20050519,123100,1.6670,1.6672,1.6670,1.6671
EURAUD,20050519,123200,1.6671,1.6671,1.6670,1.6670
EURAUD,20050519,123300,1.6669,1.6669,1.6664,1.6664
EURAUD,20050519,123400,1.6663,1.6664,1.6663,1.6664
EURAUD,20050519,123500,1.6663,1.6663,1.6663,1.6663
EURAUD,20050519,123600,1.6663,1.6664,1.6661,1.6661
EURAUD,20050519,123700,1.6661,1.6664,1.6661,1.6664
EURAUD,20050519,123800,1.6662,1.6662,1.6660,1.6660
EURAUD,20050519,123900,1.6660,1.6662,1.6660,1.6662
EURAUD,20050519,124000,1.6662,1.6663,1.6662,1.6663
EURAUD,20050519,124100,1.6662,1.6662,1.6661,1.6661
EURAUD,20050519,124200,1.6662,1.6666,1.6662,1.6666
EURAUD,20050519,124300,1.6666,1.6667,1.6666,1.6667
EURAUD,20050519,124400,1.6668,1.6669,1.6667,1.6668
EURAUD,20050519,124500,1.6669,1.6670,1.6668,1.6668
EURAUD,20050519,124600,1.6667,1.6668,1.6667,1.6667
EURAUD,20050519,124700,1.6667,1.6667,1.6662,1.6662
EURAUD,20050519,124800,1.6662,1.6662,1.6662,1.6662
EURAUD,20050519,124900,1.6662,1.6662,1.6660,1.6660
EURAUD,20050519,125000,1.6659,1.6660,1.6659,1.6660
EURAUD,20050519,125100,1.6660,1.6660,1.6659,1.6659
EURAUD,20050519,125200,1.6659,1.6659,1.6659,1.6659
EURAUD,20050519,125300,1.6659,1.6659,1.6659,1.6659
EURAUD,20050519,125400,1.6659,1.6660,1.6658,1.6660
EURAUD,20050519,125500,1.6660,1.6661,1.6660,1.6661
EURAUD,20050519,125600,1.6659,1.6659,1.6656,1.6656
EURAUD,20050519,125700,1.6655,1.6655,1.6654,1.6654
EURAUD,20050519,125800,1.6653,1.6653,1.6651,1.6652
EURAUD,20050519,125900,1.6653,1.6655,1.6653,1.6654
EURAUD,20050519,130000,1.6654,1.6655,1.6654,1.6655
EURAUD,20050519,130100,1.6655,1.6655,1.6655,1.6655
EURAUD,20050519,130200,1.6655,1.6656,1.6655,1.6656
EURAUD,20050519,130300,1.6656,1.6656,1.6654,1.6654
EURAUD,20050519,130400,1.6655,1.6655,1.6655,1.6655
EURAUD,20050519,130500,1.6654,1.6654,1.6652,1.6652
EURAUD,20050519,130600,1.6651,1.6651,1.6651,1.6651
EURAUD,20050519,130700,1.6651,1.6652,1.6651,1.6652
EURAUD,20050519,130800,1.6652,1.6652,1.6652,1.6652
EURAUD,20050519,130900,1.6652,1.6652,1.6651,1.6652
EURAUD,20050519,131000,1.6653,1.6654,1.6653,1.6654
EURAUD,20050519,131100,1.6654,1.6654,1.6654,1.6654
EURAUD,20050519,131200,1.6654,1.6654,1.6654,1.6654
EURAUD,20050519,131300,1.6654,1.6656,1.6654,1.6656
EURAUD,20050519,131400,1.6656,1.6656,1.6655,1.6655
EURAUD,20050519,131500,1.6655,1.6655,1.6655,1.6655
EURAUD,20050519,131600,1.6657,1.6659,1.6657,1.6659
EURAUD,20050519,131700,1.6660,1.6660,1.6658,1.6658
EURAUD,20050519,131800,1.6658,1.6658,1.6657,1.6657
EURAUD,20050519,131900,1.6655,1.6655,1.6654,1.6654
EURAUD,20050519,132000,1.6653,1.6655,1.6653,1.6655
EURAUD,20050519,132100,1.6657,1.6657,1.6656,1.6656
EURAUD,20050519,132200,1.6657,1.6657,1.6657,1.6657
EURAUD,20050519,132300,1.6657,1.6657,1.6655,1.6655
EURAUD,20050519,132400,1.6654,1.6655,1.6652,1.6655
EURAUD,20050519,132500,1.6655,1.6656,1.6655,1.6656
EURAUD,20050519,132600,1.6657,1.6657,1.6651,1.6651
EURAUD,20050519,132700,1.6650,1.6650,1.6650,1.6650
EURAUD,20050519,132800,1.6648,1.6651,1.6648,1.6651
EURAUD,20050519,132900,1.6651,1.6652,1.6651,1.6652
EURAUD,20050519,133000,1.6652,1.6652,1.6651,1.6651
EURAUD,20050519,133100,1.6651,1.6652,1.6651,1.6652
EURAUD,20050519,133200,1.6652,1.6652,1.6650,1.6650
EURAUD,20050519,133300,1.6650,1.6651,1.6649,1.6651
EURAUD,20050519,133400,1.6651,1.6651,1.6648,1.6648
EURAUD,20050519,133500,1.6648,1.6651,1.6648,1.6651
EURAUD,20050519,133600,1.6653,1.6653,1.6653,1.6653
EURAUD,20050519,133700,1.6653,1.6653,1.6650,1.6650
EURAUD,20050519,133800,1.6650,1.6650,1.6649,1.6649
EURAUD,20050519,133900,1.6649,1.6649,1.6649,1.6649
EURAUD,20050519,134000,1.6649,1.6649,1.6648,1.6648
EURAUD,20050519,134100,1.6648,1.6650,1.6648,1.6650
EURAUD,20050519,134200,1.6650,1.6650,1.6650,1.6650
EURAUD,20050519,134300,1.6648,1.6649,1.6648,1.6649
EURAUD,20050519,134400,1.6649,1.6649,1.6648,1.6648
EURAUD,20050519,134500,1.6649,1.6652,1.6649,1.6652
EURAUD,20050519,134600,1.6653,1.6653,1.6648,1.6648
EURAUD,20050519,134700,1.6648,1.6648,1.6645,1.6645
EURAUD,20050519,134800,1.6646,1.6648,1.6646,1.6648
EURAUD,20050519,134900,1.6647,1.6647,1.6646,1.6646
EURAUD,20050519,135000,1.6647,1.6651,1.6647,1.6651
EURAUD,20050519,135100,1.6650,1.6650,1.6650,1.6650
EURAUD,20050519,135200,1.6649,1.6651,1.6648,1.6651
EURAUD,20050519,135300,1.6651,1.6652,1.6651,1.6651
EURAUD,20050519,135400,1.6651,1.6655,1.6650,1.6655
EURAUD,20050519,135500,1.6655,1.6657,1.6655,1.6657
EURAUD,20050519,135600,1.6656,1.6656,1.6656,1.6656
EURAUD,20050519,135700,1.6657,1.6659,1.6657,1.6659
EURAUD,20050519,135800,1.6660,1.6661,1.6660,1.6660
EURAUD,20050519,135900,1.6660,1.6660,1.6659,1.6659
EURAUD,20050519,140000,1.6660,1.6662,1.6660,1.6662
EURAUD,20050519,140100,1.6661,1.6661,1.6658,1.6658
EURAUD,20050519,140200,1.6658,1.6662,1.6658,1.6662
EURAUD,20050519,140300,1.6659,1.6660,1.6659,1.6660
EURAUD,20050519,140400,1.6660,1.6661,1.6659,1.6661
EURAUD,20050519,140500,1.6663,1.6663,1.6661,1.6663
EURAUD,20050519,140600,1.6664,1.6665,1.6664,1.6665
EURAUD,20050519,140700,1.6665,1.6666,1.6665,1.6665
EURAUD,20050519,140800,1.6665,1.6665,1.6663,1.6665
EURAUD,20050519,140900,1.6664,1.6664,1.6663,1.6663
EURAUD,20050519,141000,1.6663,1.6663,1.6663,1.6663
EURAUD,20050519,141100,1.6663,1.6664,1.6663,1.6664
EURAUD,20050519,141200,1.6663,1.6663,1.6663,1.6663
EURAUD,20050519,141300,1.6663,1.6663,1.6660,1.6660
EURAUD,20050519,141400,1.6661,1.6661,1.6661,1.6661
EURAUD,20050519,141500,1.6661,1.6666,1.6661,1.6666
EURAUD,20050519,141600,1.6667,1.6667,1.6664,1.6664
EURAUD,20050519,141700,1.6664,1.6664,1.6661,1.6661
EURAUD,20050519,141800,1.6659,1.6661,1.6659,1.6660
EURAUD,20050519,141900,1.6659,1.6659,1.6658,1.6659
EURAUD,20050519,142000,1.6659,1.6661,1.6659,1.6661
EURAUD,20050519,142100,1.6662,1.6663,1.6662,1.6662
EURAUD,20050519,142200,1.6662,1.6662,1.6660,1.6660
EURAUD,20050519,142300,1.6660,1.6661,1.6660,1.6661
EURAUD,20050519,142400,1.6661,1.6662,1.6661,1.6662
EURAUD,20050519,142500,1.6662,1.6662,1.6659,1.6659
EURAUD,20050519,142600,1.6658,1.6658,1.6654,1.6654
EURAUD,20050519,142700,1.6655,1.6655,1.6649,1.6649
EURAUD,20050519,142800,1.6648,1.6651,1.6648,1.6651
EURAUD,20050519,142900,1.6652,1.6655,1.6652,1.6655
EURAUD,20050519,143000,1.6656,1.6660,1.6656,1.6660
EURAUD,20050519,143100,1.6660,1.6662,1.6660,1.6662
EURAUD,20050519,143200,1.6662,1.6662,1.6659,1.6662
EURAUD,20050519,143300,1.6664,1.6665,1.6661,1.6661
EURAUD,20050519,143400,1.6659,1.6660,1.6659,1.6659
EURAUD,20050519,143500,1.6658,1.6658,1.6655,1.6657
EURAUD,20050519,143600,1.6657,1.6657,1.6656,1.6656
EURAUD,20050519,143700,1.6656,1.6656,1.6654,1.6654
EURAUD,20050519,143800,1.6654,1.6654,1.6654,1.6654
EURAUD,20050519,143900,1.6655,1.6655,1.6653,1.6653
EURAUD,20050519,144000,1.6655,1.6655,1.6653,1.6654
EURAUD,20050519,144100,1.6655,1.6664,1.6655,1.6664
EURAUD,20050519,144200,1.6665,1.6665,1.6662,1.6662
EURAUD,20050519,144300,1.6661,1.6661,1.6660,1.6661
EURAUD,20050519,144400,1.6661,1.6664,1.6661,1.6663
EURAUD,20050519,144500,1.6664,1.6665,1.6664,1.6665
EURAUD,20050519,144600,1.6666,1.6667,1.6666,1.6667
EURAUD,20050519,144700,1.6669,1.6669,1.6669,1.6669
EURAUD,20050519,144800,1.6669,1.6669,1.6667,1.6667
EURAUD,20050519,144900,1.6667,1.6668,1.6667,1.6668
EURAUD,20050519,145000,1.6669,1.6669,1.6669,1.6669
EURAUD,20050519,145100,1.6670,1.6672,1.6670,1.6672
EURAUD,20050519,145200,1.6673,1.6676,1.6673,1.6676
EURAUD,20050519,145300,1.6675,1.6675,1.6674,1.6675
EURAUD,20050519,145400,1.6675,1.6676,1.6675,1.6676
EURAUD,20050519,145500,1.6675,1.6675,1.6674,1.6675
EURAUD,20050519,145600,1.6676,1.6676,1.6675,1.6675
EURAUD,20050519,145700,1.6673,1.6674,1.6673,1.6674
EURAUD,20050519,145800,1.6675,1.6676,1.6675,1.6676
EURAUD,20050519,145900,1.6677,1.6677,1.6676,1.6676
EURAUD,20050519,150000,1.6676,1.6676,1.6676,1.6676
EURAUD,20050519,150100,1.6674,1.6674,1.6674,1.6674
EURAUD,20050519,150200,1.6673,1.6674,1.6673,1.6673
EURAUD,20050519,150300,1.6672,1.6673,1.6669,1.6673
EURAUD,20050519,150400,1.6672,1.6674,1.6671,1.6674
EURAUD,20050519,150500,1.6674,1.6674,1.6674,1.6674
EURAUD,20050519,150600,1.6673,1.6673,1.6672,1.6673
EURAUD,20050519,150700,1.6673,1.6673,1.6672,1.6672
EURAUD,20050519,150800,1.6673,1.6676,1.6673,1.6676
EURAUD,20050519,150900,1.6675,1.6675,1.6675,1.6675
EURAUD,20050519,151000,1.6674,1.6674,1.6673,1.6673
EURAUD,20050519,151100,1.6675,1.6675,1.6670,1.6670
EURAUD,20050519,151200,1.6670,1.6670,1.6669,1.6669
EURAUD,20050519,151300,1.6668,1.6672,1.6668,1.6669
EURAUD,20050519,151400,1.6667,1.6667,1.6666,1.6666
EURAUD,20050519,151500,1.6667,1.6668,1.6667,1.6668
EURAUD,20050519,151600,1.6669,1.6669,1.6666,1.6666
EURAUD,20050519,151700,1.6666,1.6666,1.6664,1.6664
EURAUD,20050519,151800,1.6664,1.6664,1.6663,1.6663
EURAUD,20050519,151900,1.6664,1.6665,1.6664,1.6665
EURAUD,20050519,152000,1.6665,1.6665,1.6664,1.6664
EURAUD,20050519,152100,1.6664,1.6666,1.6664,1.6666
EURAUD,20050519,152200,1.6665,1.6665,1.6665,1.6665
EURAUD,20050519,152300,1.6667,1.6667,1.6663,1.6663
EURAUD,20050519,152400,1.6663,1.6663,1.6662,1.6663
EURAUD,20050519,152500,1.6663,1.6664,1.6663,1.6664
EURAUD,20050519,152600,1.6664,1.6664,1.6662,1.6662
EURAUD,20050519,152700,1.6661,1.6664,1.6661,1.6664
EURAUD,20050519,152800,1.6664,1.6664,1.6664,1.6664
EURAUD,20050519,152900,1.6663,1.6665,1.6663,1.6665
EURAUD,20050519,153000,1.6665,1.6665,1.6665,1.6665
EURAUD,20050519,153100,1.6665,1.6665,1.6664,1.6664
EURAUD,20050519,153200,1.6664,1.6664,1.6664,1.6664
EURAUD,20050519,153300,1.6664,1.6664,1.6664,1.6664
EURAUD,20050519,153400,1.6665,1.6665,1.6664,1.6664
EURAUD,20050519,153500,1.6664,1.6664,1.6661,1.6661
EURAUD,20050519,153600,1.6662,1.6663,1.6662,1.6663
EURAUD,20050519,153700,1.6663,1.6664,1.6662,1.6662
EURAUD,20050519,153800,1.6661,1.6661,1.6660,1.6661
EURAUD,20050519,153900,1.6661,1.6662,1.6661,1.6662
EURAUD,20050519,154000,1.6663,1.6665,1.6663,1.6665
EURAUD,20050519,154100,1.6664,1.6664,1.6662,1.6663
EURAUD,20050519,154200,1.6662,1.6662,1.6661,1.6661
EURAUD,20050519,154300,1.6661,1.6664,1.6661,1.6664
EURAUD,20050519,154400,1.6663,1.6663,1.6663,1.6663
EURAUD,20050519,154500,1.6663,1.6663,1.6662,1.6662
EURAUD,20050519,154600,1.6661,1.6662,1.6661,1.6661
EURAUD,20050519,154700,1.6661,1.6661,1.6660,1.6660
EURAUD,20050519,154800,1.6660,1.6660,1.6660,1.6660
EURAUD,20050519,154900,1.6660,1.6660,1.6660,1.6660
EURAUD,20050519,155000,1.6659,1.6660,1.6659,1.6660
EURAUD,20050519,155100,1.6659,1.6659,1.6658,1.6658
EURAUD,20050519,155200,1.6659,1.6659,1.6657,1.6658
EURAUD,20050519,155300,1.6658,1.6658,1.6655,1.6655
EURAUD,20050519,155400,1.6654,1.6654,1.6653,1.6653
EURAUD,20050519,155500,1.6653,1.6655,1.6653,1.6655
EURAUD,20050519,155600,1.6654,1.6654,1.6653,1.6654
EURAUD,20050519,155700,1.6657,1.6662,1.6657,1.6662
EURAUD,20050519,155800,1.6661,1.6661,1.6658,1.6658
EURAUD,20050519,155900,1.6658,1.6658,1.6655,1.6655
EURAUD,20050519,160000,1.6657,1.6657,1.6655,1.6655
EURAUD,20050519,160100,1.6653,1.6653,1.6648,1.6650
EURAUD,20050519,160200,1.6652,1.6653,1.6650,1.6650
EURAUD,20050519,160300,1.6652,1.6657,1.6652,1.6657
EURAUD,20050519,160400,1.6656,1.6656,1.6654,1.6655
EURAUD,20050519,160500,1.6654,1.6655,1.6654,1.6655
EURAUD,20050519,160600,1.6655,1.6655,1.6654,1.6655
EURAUD,20050519,160700,1.6654,1.6654,1.6653,1.6654
EURAUD,20050519,160800,1.6655,1.6655,1.6655,1.6655
EURAUD,20050519,160900,1.6655,1.6655,1.6655,1.6655
EURAUD,20050519,161000,1.6655,1.6659,1.6654,1.6659
EURAUD,20050519,161100,1.6659,1.6661,1.6659,1.6661
EURAUD,20050519,161200,1.6661,1.6662,1.6661,1.6661
EURAUD,20050519,161300,1.6658,1.6658,1.6658,1.6658
EURAUD,20050519,161400,1.6658,1.6659,1.6658,1.6658
EURAUD,20050519,161500,1.6658,1.6660,1.6658,1.6658
EURAUD,20050519,161600,1.6658,1.6658,1.6658,1.6658
EURAUD,20050519,161700,1.6659,1.6659,1.6659,1.6659
EURAUD,20050519,161800,1.6660,1.6661,1.6658,1.6661
EURAUD,20050519,161900,1.6662,1.6662,1.6661,1.6661
EURAUD,20050519,162000,1.6661,1.6661,1.6657,1.6657
EURAUD,20050519,162100,1.6658,1.6658,1.6655,1.6655
EURAUD,20050519,162200,1.6655,1.6655,1.6653,1.6654
EURAUD,20050519,162300,1.6655,1.6655,1.6653,1.6653
EURAUD,20050519,162400,1.6654,1.6656,1.6654,1.6656
EURAUD,20050519,162500,1.6656,1.6659,1.6656,1.6659
EURAUD,20050519,162600,1.6661,1.6665,1.6661,1.6665
EURAUD,20050519,162700,1.6665,1.6666,1.6665,1.6665
EURAUD,20050519,162800,1.6664,1.6665,1.6664,1.6664
EURAUD,20050519,162900,1.6664,1.6664,1.6663,1.6664
EURAUD,20050519,163000,1.6663,1.6663,1.6662,1.6662
EURAUD,20050519,163100,1.6661,1.6661,1.6660,1.6661
EURAUD,20050519,163200,1.6660,1.6661,1.6660,1.6661
EURAUD,20050519,163300,1.6662,1.6664,1.6661,1.6661
EURAUD,20050519,163400,1.6660,1.6660,1.6658,1.6658
EURAUD,20050519,163500,1.6659,1.6659,1.6659,1.6659
EURAUD,20050519,163600,1.6660,1.6661,1.6660,1.6661
EURAUD,20050519,163700,1.6662,1.6663,1.6662,1.6662
EURAUD,20050519,163800,1.6661,1.6664,1.6661,1.6663
EURAUD,20050519,163900,1.6662,1.6662,1.6662,1.6662
EURAUD,20050519,164000,1.6662,1.6662,1.6662,1.6662
EURAUD,20050519,164100,1.6662,1.6664,1.6662,1.6662
EURAUD,20050519,164200,1.6662,1.6662,1.6661,1.6661
EURAUD,20050519,164300,1.6660,1.6660,1.6658,1.6658
EURAUD,20050519,164400,1.6659,1.6662,1.6659,1.6662
EURAUD,20050519,164500,1.6663,1.6666,1.6663,1.6666
EURAUD,20050519,164600,1.6666,1.6666,1.6666,1.6666
EURAUD,20050519,164700,1.6666,1.6666,1.6664,1.6664
EURAUD,20050519,164800,1.6664,1.6665,1.6664,1.6665
EURAUD,20050519,164900,1.6665,1.6665,1.6664,1.6665
EURAUD,20050519,165000,1.6665,1.6667,1.6665,1.6667
EURAUD,20050519,165100,1.6667,1.6667,1.6667,1.6667
EURAUD,20050519,165200,1.6667,1.6670,1.6667,1.6670
EURAUD,20050519,165300,1.6669,1.6669,1.6669,1.6669
EURAUD,20050519,165400,1.6668,1.6671,1.6668,1.6671
EURAUD,20050519,165500,1.6670,1.6670,1.6667,1.6667
EURAUD,20050519,165600,1.6666,1.6666,1.6664,1.6664
EURAUD,20050519,165700,1.6664,1.6669,1.6664,1.6669
EURAUD,20050519,165800,1.6671,1.6671,1.6670,1.6670
EURAUD,20050519,165900,1.6669,1.6669,1.6667,1.6667
EURAUD,20050519,170000,1.6665,1.6665,1.6664,1.6664
EURAUD,20050519,170100,1.6662,1.6662,1.6662,1.6662
EURAUD,20050519,170200,1.6664,1.6665,1.6664,1.6664
EURAUD,20050519,170300,1.6662,1.6662,1.6660,1.6660
EURAUD,20050519,170400,1.6661,1.6663,1.6661,1.6663
EURAUD,20050519,170500,1.6664,1.6665,1.6664,1.6665
EURAUD,20050519,170600,1.6664,1.6664,1.6662,1.6662
EURAUD,20050519,170700,1.6662,1.6666,1.6662,1.6665
EURAUD,20050519,170800,1.6664,1.6664,1.6654,1.6654
EURAUD,20050519,170900,1.6655,1.6657,1.6655,1.6656
EURAUD,20050519,171000,1.6655,1.6655,1.6655,1.6655
EURAUD,20050519,171100,1.6655,1.6657,1.6655,1.6657
EURAUD,20050519,171200,1.6658,1.6661,1.6658,1.6661
EURAUD,20050519,171300,1.6661,1.6661,1.6660,1.6660
EURAUD,20050519,171400,1.6660,1.6660,1.6653,1.6653
EURAUD,20050519,171500,1.6651,1.6651,1.6650,1.6650
EURAUD,20050519,171600,1.6651,1.6653,1.6651,1.6653
EURAUD,20050519,171700,1.6653,1.6653,1.6652,1.6652
EURAUD,20050519,171800,1.6652,1.6652,1.6650,1.6650
EURAUD,20050519,171900,1.6650,1.6653,1.6649,1.6653
EURAUD,20050519,172000,1.6653,1.6655,1.6653,1.6655
EURAUD,20050519,172100,1.6655,1.6655,1.6654,1.6654
EURAUD,20050519,172200,1.6652,1.6652,1.6651,1.6651
EURAUD,20050519,172300,1.6652,1.6654,1.6651,1.6654
EURAUD,20050519,172400,1.6653,1.6653,1.6648,1.6648
EURAUD,20050519,172500,1.6650,1.6653,1.6650,1.6652
EURAUD,20050519,172600,1.6653,1.6654,1.6653,1.6653
EURAUD,20050519,172700,1.6653,1.6653,1.6652,1.6652
EURAUD,20050519,172800,1.6651,1.6651,1.6647,1.6647
EURAUD,20050519,172900,1.6648,1.6650,1.6648,1.6648
EURAUD,20050519,173000,1.6647,1.6648,1.6647,1.6648
EURAUD,20050519,173100,1.6648,1.6649,1.6647,1.6647
EURAUD,20050519,173200,1.6648,1.6648,1.6648,1.6648
EURAUD,20050519,173300,1.6647,1.6648,1.6647,1.6648
EURAUD,20050519,173400,1.6648,1.6648,1.6648,1.6648
EURAUD,20050519,173500,1.6648,1.6648,1.6647,1.6647
EURAUD,20050519,173600,1.6647,1.6647,1.6647,1.6647
EURAUD,20050519,173700,1.6647,1.6647,1.6647,1.6647
EURAUD,20050519,173800,1.6647,1.6648,1.6647,1.6647
EURAUD,20050519,173900,1.6646,1.6646,1.6644,1.6644
EURAUD,20050519,174000,1.6643,1.6643,1.6641,1.6641
EURAUD,20050519,174100,1.6641,1.6643,1.6641,1.6643
EURAUD,20050519,174200,1.6642,1.6642,1.6641,1.6641
EURAUD,20050519,174300,1.6640,1.6640,1.6640,1.6640
EURAUD,20050519,174400,1.6640,1.6641,1.6640,1.6641
EURAUD,20050519,174500,1.6641,1.6641,1.6641,1.6641
EURAUD,20050519,174600,1.6641,1.6642,1.6641,1.6642
EURAUD,20050519,174700,1.6641,1.6641,1.6639,1.6639
EURAUD,20050519,174800,1.6639,1.6641,1.6639,1.6641
EURAUD,20050519,174900,1.6641,1.6641,1.6640,1.6640
EURAUD,20050519,175000,1.6640,1.6640,1.6640,1.6640
EURAUD,20050519,175100,1.6640,1.6640,1.6639,1.6640
EURAUD,20050519,175200,1.6640,1.6640,1.6638,1.6638
EURAUD,20050519,175300,1.6637,1.6638,1.6629,1.6635
EURAUD,20050519,175400,1.6633,1.6635,1.6631,1.6635
EURAUD,20050519,175500,1.6636,1.6639,1.6636,1.6639
EURAUD,20050519,175600,1.6639,1.6639,1.6639,1.6639
EURAUD,20050519,175700,1.6640,1.6641,1.6639,1.6640
EURAUD,20050519,175800,1.6641,1.6642,1.6641,1.6642
EURAUD,20050519,175900,1.6643,1.6643,1.6643,1.6643
EURAUD,20050519,180000,1.6646,1.6652,1.6646,1.6652
EURAUD,20050519,180100,1.6651,1.6651,1.6647,1.6647
EURAUD,20050519,180200,1.6646,1.6652,1.6646,1.6652
EURAUD,20050519,180300,1.6653,1.6655,1.6653,1.6655
EURAUD,20050519,180400,1.6654,1.6654,1.6648,1.6653
EURAUD,20050519,180500,1.6655,1.6658,1.6655,1.6658
EURAUD,20050519,180600,1.6659,1.6659,1.6652,1.6653
EURAUD,20050519,180700,1.6654,1.6657,1.6654,1.6656
EURAUD,20050519,180800,1.6657,1.6657,1.6654,1.6654
EURAUD,20050519,180900,1.6654,1.6656,1.6654,1.6655
EURAUD,20050519,181000,1.6655,1.6655,1.6655,1.6655
EURAUD,20050519,181100,1.6654,1.6654,1.6651,1.6651
EURAUD,20050519,181200,1.6652,1.6654,1.6652,1.6653
EURAUD,20050519,181300,1.6652,1.6653,1.6652,1.6653
EURAUD,20050519,181400,1.6652,1.6653,1.6652,1.6653
EURAUD,20050519,181500,1.6654,1.6654,1.6654,1.6654
EURAUD,20050519,181600,1.6655,1.6658,1.6655,1.6658
EURAUD,20050519,181700,1.6659,1.6662,1.6659,1.6661
EURAUD,20050519,181800,1.6662,1.6662,1.6658,1.6658
EURAUD,20050519,181900,1.6658,1.6663,1.6658,1.6663
EURAUD,20050519,182000,1.6662,1.6662,1.6662,1.6662
EURAUD,20050519,182100,1.6662,1.6664,1.6662,1.6663
EURAUD,20050519,182200,1.6663,1.6663,1.6662,1.6662
EURAUD,20050519,182300,1.6661,1.6661,1.6657,1.6657
EURAUD,20050519,182400,1.6657,1.6658,1.6657,1.6658
EURAUD,20050519,182500,1.6658,1.6658,1.6656,1.6658
EURAUD,20050519,182600,1.6659,1.6660,1.6659,1.6659
EURAUD,20050519,182700,1.6658,1.6660,1.6658,1.6660
EURAUD,20050519,182800,1.6661,1.6665,1.6661,1.6664
EURAUD,20050519,182900,1.6662,1.6662,1.6661,1.6662
EURAUD,20050519,183000,1.6662,1.6664,1.6662,1.6664
EURAUD,20050519,183100,1.6665,1.6665,1.6664,1.6664
EURAUD,20050519,183200,1.6665,1.6665,1.6664,1.6664
EURAUD,20050519,183300,1.6664,1.6664,1.6661,1.6661
EURAUD,20050519,183400,1.6662,1.6662,1.6662,1.6662
EURAUD,20050519,183500,1.6662,1.6662,1.6661,1.6661
EURAUD,20050519,183600,1.6662,1.6664,1.6662,1.6664
EURAUD,20050519,183700,1.6665,1.6665,1.6664,1.6664
EURAUD,20050519,183800,1.6664,1.6666,1.6664,1.6666
EURAUD,20050519,183900,1.6666,1.6667,1.6666,1.6667
EURAUD,20050519,184000,1.6667,1.6667,1.6666,1.6666
EURAUD,20050519,184100,1.6667,1.6668,1.6667,1.6668
EURAUD,20050519,184200,1.6667,1.6667,1.6664,1.6664
EURAUD,20050519,184300,1.6664,1.6666,1.6664,1.6666
EURAUD,20050519,184400,1.6666,1.6667,1.6666,1.6666
EURAUD,20050519,184500,1.6666,1.6667,1.6666,1.6667
EURAUD,20050519,184600,1.6668,1.6671,1.6668,1.6671
EURAUD,20050519,184700,1.6670,1.6670,1.6668,1.6668
EURAUD,20050519,184800,1.6668,1.6669,1.6668,1.6669
EURAUD,20050519,184900,1.6669,1.6669,1.6667,1.6667
EURAUD,20050519,185000,1.6667,1.6669,1.6667,1.6669
EURAUD,20050519,185100,1.6669,1.6669,1.6665,1.6665
EURAUD,20050519,185200,1.6666,1.6668,1.6666,1.6668
EURAUD,20050519,185300,1.6668,1.6669,1.6668,1.6668
EURAUD,20050519,185400,1.6667,1.6669,1.6667,1.6668
EURAUD,20050519,185500,1.6668,1.6668,1.6665,1.6665
EURAUD,20050519,185600,1.6665,1.6667,1.6665,1.6667
EURAUD,20050519,185700,1.6667,1.6667,1.6667,1.6667
EURAUD,20050519,185800,1.6666,1.6666,1.6662,1.6662
EURAUD,20050519,185900,1.6662,1.6662,1.6661,1.6662
EURAUD,20050519,190000,1.6662,1.6663,1.6662,1.6663
EURAUD,20050519,190100,1.6663,1.6665,1.6663,1.6665
EURAUD,20050519,190200,1.6666,1.6666,1.6662,1.6662
EURAUD,20050519,190300,1.6662,1.6666,1.6662,1.6666
EURAUD,20050519,190400,1.6665,1.6667,1.6665,1.6667
EURAUD,20050519,190500,1.6668,1.6671,1.6668,1.6671
EURAUD,20050519,190600,1.6671,1.6671,1.6669,1.6669
EURAUD,20050519,190700,1.6669,1.6669,1.6667,1.6667
EURAUD,20050519,190800,1.6667,1.6667,1.6664,1.6664
EURAUD,20050519,190900,1.6665,1.6665,1.6662,1.6662
EURAUD,20050519,191000,1.6661,1.6661,1.6660,1.6661
EURAUD,20050519,191100,1.6660,1.6660,1.6660,1.6660
EURAUD,20050519,191200,1.6660,1.6661,1.6660,1.6661
EURAUD,20050519,191300,1.6662,1.6662,1.6661,1.6661
EURAUD,20050519,191400,1.6660,1.6660,1.6658,1.6658
EURAUD,20050519,191500,1.6659,1.6661,1.6659,1.6659
EURAUD,20050519,191600,1.6658,1.6658,1.6657,1.6657
EURAUD,20050519,191700,1.6657,1.6657,1.6657,1.6657
EURAUD,20050519,191800,1.6659,1.6659,1.6658,1.6658
EURAUD,20050519,191900,1.6659,1.6660,1.6659,1.6660
EURAUD,20050519,192000,1.6660,1.6660,1.6658,1.6659
EURAUD,20050519,192100,1.6660,1.6662,1.6660,1.6662
EURAUD,20050519,192200,1.6662,1.6662,1.6661,1.6662
EURAUD,20050519,192300,1.6661,1.6661,1.6660,1.6660
EURAUD,20050519,192400,1.6661,1.6662,1.6661,1.6662
EURAUD,20050519,192500,1.6662,1.6662,1.6657,1.6657
EURAUD,20050519,192600,1.6658,1.6659,1.6657,1.6657
EURAUD,20050519,192700,1.6655,1.6658,1.6655,1.6658
EURAUD,20050519,192800,1.6660,1.6660,1.6660,1.6660
EURAUD,20050519,192900,1.6659,1.6662,1.6659,1.6662
EURAUD,20050519,193000,1.6662,1.6663,1.6662,1.6663
EURAUD,20050519,193100,1.6664,1.6664,1.6664,1.6664
EURAUD,20050519,193200,1.6664,1.6664,1.6662,1.6662
EURAUD,20050519,193300,1.6665,1.6669,1.6664,1.6664
EURAUD,20050519,193400,1.6664,1.6664,1.6664,1.6664
EURAUD,20050519,193500,1.6664,1.6665,1.6664,1.6665
EURAUD,20050519,193600,1.6666,1.6667,1.6666,1.6667
EURAUD,20050519,193700,1.6664,1.6664,1.6662,1.6664
EURAUD,20050519,193800,1.6664,1.6665,1.6663,1.6664
EURAUD,20050519,193900,1.6665,1.6665,1.6665,1.6665
EURAUD,20050519,194000,1.6665,1.6665,1.6662,1.6662
EURAUD,20050519,194100,1.6662,1.6665,1.6662,1.6665
EURAUD,20050519,194200,1.6665,1.6668,1.6665,1.6667
EURAUD,20050519,194300,1.6666,1.6666,1.6665,1.6665
EURAUD,20050519,194400,1.6665,1.6665,1.6665,1.6665
EURAUD,20050519,194500,1.6664,1.6664,1.6663,1.6664
EURAUD,20050519,194600,1.6664,1.6665,1.6664,1.6664
EURAUD,20050519,194700,1.6664,1.6664,1.6661,1.6661
EURAUD,20050519,194800,1.6661,1.6663,1.6661,1.6661
EURAUD,20050519,194900,1.6662,1.6662,1.6661,1.6662
EURAUD,20050519,195000,1.6662,1.6662,1.6658,1.6658
EURAUD,20050519,195100,1.6657,1.6658,1.6656,1.6658
EURAUD,20050519,195200,1.6660,1.6660,1.6659,1.6659
EURAUD,20050519,195300,1.6659,1.6661,1.6659,1.6661
EURAUD,20050519,195400,1.6660,1.6660,1.6660,1.6660
EURAUD,20050519,195500,1.6660,1.6660,1.6660,1.6660
EURAUD,20050519,195600,1.6660,1.6660,1.6660,1.6660
EURAUD,20050519,195700,1.6660,1.6662,1.6660,1.6661
EURAUD,20050519,195800,1.6660,1.6661,1.6660,1.6661
EURAUD,20050519,195900,1.6661,1.6661,1.6658,1.6658
EURAUD,20050519,200000,1.6659,1.6660,1.6659,1.6660
EURAUD,20050519,200100,1.6660,1.6660,1.6660,1.6660
EURAUD,20050519,200200,1.6660,1.6660,1.6660,1.6660
EURAUD,20050519,200300,1.6660,1.6660,1.6660,1.6660
EURAUD,20050519,200400,1.6660,1.6661,1.6660,1.6661
EURAUD,20050519,200500,1.6661,1.6661,1.6661,1.6661
EURAUD,20050519,200600,1.6661,1.6664,1.6661,1.6664
EURAUD,20050519,200700,1.6664,1.6664,1.6661,1.6661
EURAUD,20050519,200800,1.6661,1.6661,1.6660,1.6660
EURAUD,20050519,200900,1.6659,1.6659,1.6659,1.6659
EURAUD,20050519,201000,1.6659,1.6659,1.6658,1.6659
EURAUD,20050519,201100,1.6660,1.6660,1.6659,1.6659
EURAUD,20050519,201200,1.6660,1.6660,1.6659,1.6659
EURAUD,20050519,201300,1.6659,1.6662,1.6659,1.6662
EURAUD,20050519,201400,1.6662,1.6662,1.6659,1.6659
EURAUD,20050519,201500,1.6659,1.6659,1.6657,1.6657
EURAUD,20050519,201600,1.6657,1.6658,1.6657,1.6658
EURAUD,20050519,201700,1.6658,1.6658,1.6658,1.6658
EURAUD,20050519,201800,1.6659,1.6659,1.6656,1.6656
EURAUD,20050519,201900,1.6656,1.6657,1.6656,1.6657
EURAUD,20050519,202000,1.6656,1.6660,1.6656,1.6660
EURAUD,20050519,202100,1.6660,1.6663,1.6660,1.6663
EURAUD,20050519,202200,1.6663,1.6663,1.6663,1.6663
EURAUD,20050519,202300,1.6662,1.6662,1.6661,1.6662
EURAUD,20050519,202400,1.6662,1.6662,1.6662,1.6662
EURAUD,20050519,202500,1.6662,1.6663,1.6661,1.6661
EURAUD,20050519,202600,1.6660,1.6660,1.6657,1.6659
EURAUD,20050519,202700,1.6660,1.6660,1.6660,1.6660
EURAUD,20050519,202800,1.6660,1.6662,1.6660,1.6662
EURAUD,20050519,202900,1.6662,1.6662,1.6662,1.6662
EURAUD,20050519,203000,1.6661,1.6661,1.6659,1.6661
EURAUD,20050519,203100,1.6659,1.6660,1.6658,1.6659
EURAUD,20050519,203200,1.6659,1.6660,1.6659,1.6660
EURAUD,20050519,203300,1.6659,1.6659,1.6655,1.6655
EURAUD,20050519,203400,1.6655,1.6655,1.6654,1.6654
EURAUD,20050519,203500,1.6655,1.6658,1.6655,1.6658
EURAUD,20050519,203600,1.6658,1.6659,1.6658,1.6658
EURAUD,20050519,203700,1.6657,1.6657,1.6656,1.6656
EURAUD,20050519,203800,1.6658,1.6660,1.6658,1.6660
EURAUD,20050519,203900,1.6660,1.6660,1.6659,1.6660
EURAUD,20050519,204000,1.6661,1.6661,1.6660,1.6660
EURAUD,20050519,204100,1.6659,1.6661,1.6659,1.6661
EURAUD,20050519,204200,1.6661,1.6661,1.6659,1.6660
EURAUD,20050519,204300,1.6660,1.6661,1.6660,1.6661
EURAUD,20050519,204400,1.6660,1.6661,1.6660,1.6661
EURAUD,20050519,204500,1.6661,1.6664,1.6661,1.6664
EURAUD,20050519,204600,1.6664,1.6666,1.6664,1.6665
EURAUD,20050519,204700,1.6664,1.6666,1.6664,1.6666
EURAUD,20050519,204800,1.6665,1.6665,1.6662,1.6662
EURAUD,20050519,204900,1.6663,1.6664,1.6663,1.6664
EURAUD,20050519,205000,1.6664,1.6664,1.6662,1.6662
EURAUD,20050519,205100,1.6662,1.6666,1.6662,1.6666
EURAUD,20050519,205200,1.6667,1.6669,1.6667,1.6668
EURAUD,20050519,205300,1.6669,1.6670,1.6669,1.6669
EURAUD,20050519,205400,1.6669,1.6669,1.6667,1.6667
EURAUD,20050519,205500,1.6666,1.6671,1.6665,1.6671
EURAUD,20050519,205600,1.6672,1.6672,1.6667,1.6667
EURAUD,20050519,205700,1.6667,1.6668,1.6667,1.6668
EURAUD,20050519,205800,1.6668,1.6668,1.6666,1.6666
EURAUD,20050519,205900,1.6667,1.6667,1.6666,1.6666
EURAUD,20050519,210000,1.6667,1.6671,1.6667,1.6671
EURAUD,20050519,210100,1.6671,1.6671,1.6670,1.6671
EURAUD,20050519,210200,1.6672,1.6672,1.6671,1.6671
EURAUD,20050519,210300,1.6671,1.6671,1.6671,1.6671
EURAUD,20050519,210400,1.6670,1.6670,1.6668,1.6668
EURAUD,20050519,210500,1.6668,1.6668,1.6667,1.6667
EURAUD,20050519,210600,1.6667,1.6668,1.6667,1.6668
EURAUD,20050519,210700,1.6668,1.6668,1.6667,1.6667
EURAUD,20050519,210800,1.6666,1.6666,1.6665,1.6665
EURAUD,20050519,210900,1.6666,1.6666,1.6666,1.6666
EURAUD,20050519,211000,1.6666,1.6666,1.6666,1.6666
EURAUD,20050519,211100,1.6667,1.6667,1.6667,1.6667
EURAUD,20050519,211200,1.6667,1.6667,1.6666,1.6666
EURAUD,20050519,211300,1.6666,1.6666,1.6665,1.6665
EURAUD,20050519,211400,1.6664,1.6664,1.6664,1.6664
EURAUD,20050519,211500,1.6664,1.6665,1.6664,1.6665
EURAUD,20050519,211600,1.6665,1.6666,1.6665,1.6665
EURAUD,20050519,211700,1.6664,1.6664,1.6663,1.6664
EURAUD,20050519,211800,1.6665,1.6665,1.6665,1.6665
EURAUD,20050519,211900,1.6665,1.6665,1.6665,1.6665
EURAUD,20050519,212000,1.6665,1.6665,1.6665,1.6665
EURAUD,20050519,212100,1.6665,1.6665,1.6665,1.6665
EURAUD,20050519,212200,1.6666,1.6667,1.6666,1.6667
EURAUD,20050519,212300,1.6667,1.6667,1.6667,1.6667
EURAUD,20050519,212400,1.6666,1.6667,1.6666,1.6667
EURAUD,20050519,212500,1.6667,1.6667,1.6667,1.6667
EURAUD,20050519,212600,1.6667,1.6669,1.6667,1.6669
EURAUD,20050519,212700,1.6670,1.6670,1.6669,1.6669
EURAUD,20050519,212800,1.6668,1.6668,1.6666,1.6666
EURAUD,20050519,212900,1.6667,1.6667,1.6667,1.6667
EURAUD,20050519,213000,1.6667,1.6667,1.6666,1.6666
EURAUD,20050519,213100,1.6667,1.6667,1.6667,1.6667
EURAUD,20050519,213200,1.6667,1.6667,1.6667,1.6667
EURAUD,20050519,213300,1.6667,1.6667,1.6667,1.6667
EURAUD,20050519,213400,1.6667,1.6667,1.6667,1.6667
EURAUD,20050519,213500,1.6668,1.6668,1.6667,1.6667
EURAUD,20050519,213600,1.6666,1.6667,1.6666,1.6667
EURAUD,20050519,213700,1.6667,1.6669,1.6667,1.6669
EURAUD,20050519,213800,1.6669,1.6669,1.6667,1.6667
EURAUD,20050519,213900,1.6667,1.6669,1.6667,1.6669
EURAUD,20050519,214000,1.6669,1.6671,1.6669,1.6671
EURAUD,20050519,214100,1.6671,1.6671,1.6669,1.6669
EURAUD,20050519,214200,1.6669,1.6669,1.6666,1.6666
EURAUD,20050519,214300,1.6666,1.6667,1.6666,1.6667
EURAUD,20050519,214400,1.6667,1.6667,1.6667,1.6667
EURAUD,20050519,214500,1.6667,1.6670,1.6667,1.6670
EURAUD,20050519,214600,1.6671,1.6671,1.6668,1.6669
EURAUD,20050519,214700,1.6669,1.6669,1.6668,1.6668
EURAUD,20050519,214800,1.6668,1.6668,1.6668,1.6668
EURAUD,20050519,214900,1.6668,1.6668,1.6666,1.6666
EURAUD,20050519,215000,1.6666,1.6667,1.6666,1.6666
EURAUD,20050519,215100,1.6666,1.6668,1.6665,1.6668
EURAUD,20050519,215200,1.6669,1.6669,1.6668,1.6668
EURAUD,20050519,215300,1.6669,1.6670,1.6669,1.6669
EURAUD,20050519,215400,1.6669,1.6669,1.6669,1.6669
EURAUD,20050519,215500,1.6668,1.6668,1.6668,1.6668
EURAUD,20050519,215600,1.6668,1.6669,1.6668,1.6669
EURAUD,20050519,215700,1.6669,1.6669,1.6668,1.6669
EURAUD,20050519,215800,1.6671,1.6673,1.6671,1.6673
EURAUD,20050519,215900,1.6673,1.6673,1.6673,1.6673
EURAUD,20050519,220000,1.6672,1.6672,1.6672,1.6672
EURAUD,20050519,220100,1.6672,1.6672,1.6671,1.6671
EURAUD,20050519,220200,1.6672,1.6672,1.6671,1.6672
EURAUD,20050519,220300,1.6673,1.6674,1.6673,1.6674
EURAUD,20050519,220400,1.6674,1.6674,1.6674,1.6674
EURAUD,20050519,220500,1.6674,1.6674,1.6674,1.6674
EURAUD,20050519,220600,1.6673,1.6674,1.6673,1.6674
EURAUD,20050519,220700,1.6674,1.6674,1.6674,1.6674
EURAUD,20050519,220800,1.6674,1.6674,1.6674,1.6674
EURAUD,20050519,220900,1.6674,1.6674,1.6673,1.6673
EURAUD,20050519,221000,1.6673,1.6674,1.6673,1.6674
EURAUD,20050519,221100,1.6674,1.6675,1.6673,1.6673
EURAUD,20050519,221200,1.6673,1.6673,1.6673,1.6673
EURAUD,20050519,221300,1.6673,1.6673,1.6673,1.6673
EURAUD,20050519,221400,1.6673,1.6673,1.6673,1.6673
EURAUD,20050519,221500,1.6672,1.6672,1.6672,1.6672
EURAUD,20050519,221600,1.6672,1.6672,1.6672,1.6672
EURAUD,20050519,221700,1.6672,1.6673,1.6672,1.6673
EURAUD,20050519,221800,1.6674,1.6675,1.6674,1.6674
EURAUD,20050519,221900,1.6674,1.6674,1.6673,1.6673
EURAUD,20050519,222000,1.6673,1.6674,1.6673,1.6674
EURAUD,20050519,222100,1.6674,1.6675,1.6674,1.6675
EURAUD,20050519,222200,1.6675,1.6675,1.6675,1.6675
EURAUD,20050519,222300,1.6676,1.6677,1.6676,1.6677
EURAUD,20050519,222400,1.6676,1.6676,1.6676,1.6676
EURAUD,20050519,222500,1.6676,1.6676,1.6675,1.6676
EURAUD,20050519,222600,1.6676,1.6676,1.6676,1.6676
EURAUD,20050519,222700,1.6676,1.6676,1.6673,1.6673
EURAUD,20050519,222800,1.6673,1.6675,1.6673,1.6675
EURAUD,20050519,222900,1.6675,1.6676,1.6675,1.6675
EURAUD,20050519,223000,1.6675,1.6675,1.6675,1.6675
EURAUD,20050519,223100,1.6676,1.6676,1.6676,1.6676
EURAUD,20050519,223200,1.6676,1.6676,1.6676,1.6676
EURAUD,20050519,223300,1.6676,1.6676,1.6675,1.6676
EURAUD,20050519,223400,1.6676,1.6676,1.6676,1.6676
EURAUD,20050519,223500,1.6677,1.6677,1.6677,1.6677
EURAUD,20050519,223600,1.6676,1.6677,1.6676,1.6677
EURAUD,20050519,223700,1.6677,1.6678,1.6676,1.6676
EURAUD,20050519,223800,1.6676,1.6676,1.6676,1.6676
EURAUD,20050519,223900,1.6673,1.6675,1.6673,1.6675
EURAUD,20050519,224000,1.6675,1.6675,1.6675,1.6675
EURAUD,20050519,224100,1.6675,1.6675,1.6674,1.6674
EURAUD,20050519,224200,1.6673,1.6673,1.6672,1.6672
EURAUD,20050519,224300,1.6671,1.6671,1.6670,1.6671
EURAUD,20050519,224400,1.6671,1.6671,1.6669,1.6669
EURAUD,20050519,224500,1.6669,1.6669,1.6669,1.6669
EURAUD,20050519,224600,1.6669,1.6670,1.6669,1.6669
EURAUD,20050519,224700,1.6669,1.6669,1.6668,1.6668
EURAUD,20050519,224800,1.6668,1.6670,1.6668,1.6670
EURAUD,20050519,224900,1.6671,1.6672,1.6671,1.6672
EURAUD,20050519,225000,1.6672,1.6672,1.6672,1.6672
EURAUD,20050519,225100,1.6672,1.6673,1.6672,1.6673
EURAUD,20050519,225200,1.6673,1.6673,1.6673,1.6673
EURAUD,20050519,225300,1.6673,1.6673,1.6673,1.6673
EURAUD,20050519,225400,1.6673,1.6673,1.6673,1.6673
EURAUD,20050519,225500,1.6673,1.6673,1.6673,1.6673
EURAUD,20050519,225600,1.6672,1.6672,1.6671,1.6671
EURAUD,20050519,225700,1.6671,1.6672,1.6671,1.6672
EURAUD,20050519,225800,1.6672,1.6672,1.6671,1.6671
EURAUD,20050519,225900,1.6671,1.6671,1.6669,1.6669
EURAUD,20050519,230000,1.6671,1.6671,1.6671,1.6671
EURAUD,20050519,230100,1.6671,1.6671,1.6671,1.6671
EURAUD,20050519,230200,1.6672,1.6672,1.6671,1.6671
EURAUD,20050519,230300,1.6670,1.6671,1.6669,1.6671
EURAUD,20050519,230400,1.6672,1.6672,1.6671,1.6672
EURAUD,20050519,230500,1.6672,1.6672,1.6671,1.6671
EURAUD,20050519,230600,1.6671,1.6671,1.6671,1.6671
EURAUD,20050519,230700,1.6670,1.6672,1.6670,1.6672
EURAUD,20050519,230800,1.6673,1.6673,1.6672,1.6672
EURAUD,20050519,230900,1.6672,1.6672,1.6671,1.6671
EURAUD,20050519,231000,1.6671,1.6672,1.6671,1.6672
EURAUD,20050519,231100,1.6672,1.6672,1.6671,1.6671
EURAUD,20050519,231200,1.6671,1.6671,1.6671,1.6671
EURAUD,20050519,231300,1.6671,1.6671,1.6671,1.6671
EURAUD,20050519,231400,1.6671,1.6671,1.6671,1.6671
EURAUD,20050519,231500,1.6671,1.6671,1.6671,1.6671
EURAUD,20050519,231600,1.6671,1.6671,1.6671,1.6671
EURAUD,20050519,231700,1.6671,1.6673,1.6670,1.6673
EURAUD,20050519,231800,1.6674,1.6675,1.6674,1.6675
EURAUD,20050519,231900,1.6676,1.6679,1.6676,1.6679
EURAUD,20050519,232000,1.6679,1.6682,1.6679,1.6682
EURAUD,20050519,232100,1.6683,1.6685,1.6683,1.6685
EURAUD,20050519,232200,1.6683,1.6683,1.6683,1.6683
EURAUD,20050519,232300,1.6682,1.6682,1.6681,1.6681
EURAUD,20050519,232400,1.6681,1.6682,1.6681,1.6682
EURAUD,20050519,232500,1.6682,1.6683,1.6682,1.6683
EURAUD,20050519,232600,1.6683,1.6683,1.6683,1.6683
EURAUD,20050519,232700,1.6683,1.6683,1.6682,1.6683
EURAUD,20050519,232800,1.6683,1.6683,1.6680,1.6681
EURAUD,20050519,232900,1.6681,1.6681,1.6681,1.6681
EURAUD,20050519,233000,1.6682,1.6682,1.6681,1.6681
EURAUD,20050519,233100,1.6682,1.6684,1.6682,1.6684
EURAUD,20050519,233200,1.6684,1.6684,1.6684,1.6684
EURAUD,20050519,233300,1.6684,1.6684,1.6683,1.6683
EURAUD,20050519,233400,1.6683,1.6683,1.6683,1.6683
EURAUD,20050519,233500,1.6683,1.6683,1.6683,1.6683
EURAUD,20050519,233600,1.6684,1.6684,1.6684,1.6684
EURAUD,20050519,233700,1.6684,1.6686,1.6684,1.6686
EURAUD,20050519,233800,1.6686,1.6688,1.6686,1.6688
EURAUD,20050519,233900,1.6687,1.6688,1.6687,1.6688
EURAUD,20050519,234000,1.6688,1.6688,1.6688,1.6688
EURAUD,20050519,234100,1.6688,1.6688,1.6688,1.6688
EURAUD,20050519,234200,1.6688,1.6689,1.6688,1.6689
EURAUD,20050519,234300,1.6689,1.6690,1.6689,1.6689
EURAUD,20050519,234400,1.6689,1.6689,1.6689,1.6689
EURAUD,20050519,234500,1.6689,1.6689,1.6688,1.6688
EURAUD,20050519,234600,1.6687,1.6693,1.6687,1.6693
EURAUD,20050519,234700,1.6694,1.6695,1.6694,1.6695
EURAUD,20050519,234800,1.6695,1.6695,1.6692,1.6692
EURAUD,20050519,234900,1.6692,1.6692,1.6692,1.6692
EURAUD,20050519,235000,1.6690,1.6690,1.6690,1.6690
EURAUD,20050519,235100,1.6689,1.6689,1.6686,1.6686
EURAUD,20050519,235200,1.6687,1.6688,1.6687,1.6688
EURAUD,20050519,235300,1.6688,1.6688,1.6686,1.6686
EURAUD,20050519,235400,1.6685,1.6687,1.6685,1.6687
EURAUD,20050519,235500,1.6687,1.6688,1.6687,1.6688
EURAUD,20050519,235600,1.6688,1.6688,1.6687,1.6687
EURAUD,20050519,235700,1.6687,1.6687,1.6687,1.6687
EURAUD,20050519,235800,1.6687,1.6687,1.6686,1.6686
EURAUD,20050519,235900,1.6686,1.6686,1.6683,1.6683
EURAUD,20050520,000000,1.6682,1.6682,1.6681,1.6682
EURNZD,20050519,000100,1.7770,1.7772,1.7770,1.7772
EURNZD,20050519,000200,1.7772,1.7773,1.7772,1.7773
EURNZD,20050519,000300,1.7773,1.7775,1.7773,1.7775
EURNZD,20050519,000400,1.7775,1.7775,1.7772,1.7772
EURNZD,20050519,000500,1.7770,1.7770,1.7765,1.7765
EURNZD,20050519,000600,1.7766,1.7766,1.7764,1.7764
EURNZD,20050519,000700,1.7765,1.7765,1.7764,1.7764
EURNZD,20050519,000800,1.7766,1.7766,1.7766,1.7766
EURNZD,20050519,000900,1.7765,1.7765,1.7765,1.7765
EURNZD,20050519,001000,1.7765,1.7765,1.7763,1.7763
EURNZD,20050519,001100,1.7763,1.7763,1.7761,1.7761
EURNZD,20050519,001200,1.7761,1.7763,1.7761,1.7763
EURNZD,20050519,001300,1.7763,1.7763,1.7758,1.7758
EURNZD,20050519,001400,1.7759,1.7759,1.7758,1.7758
EURNZD,20050519,001500,1.7760,1.7764,1.7760,1.7764
EURNZD,20050519,001600,1.7764,1.7765,1.7764,1.7765
EURNZD,20050519,001700,1.7765,1.7765,1.7763,1.7763
EURNZD,20050519,001800,1.7763,1.7763,1.7762,1.7762
EURNZD,20050519,001900,1.7761,1.7761,1.7760,1.7760
EURNZD,20050519,002000,1.7760,1.7760,1.7760,1.7760
EURNZD,20050519,002100,1.7760,1.7760,1.7760,1.7760
EURNZD,20050519,002200,1.7760,1.7760,1.7759,1.7759
EURNZD,20050519,002300,1.7758,1.7758,1.7758,1.7758
EURNZD,20050519,002400,1.7758,1.7760,1.7758,1.7760
EURNZD,20050519,002500,1.7761,1.7761,1.7761,1.7761
EURNZD,20050519,002600,1.7760,1.7760,1.7760,1.7760
EURNZD,20050519,002700,1.7760,1.7761,1.7760,1.7761
EURNZD,20050519,002800,1.7760,1.7760,1.7759,1.7759
EURNZD,20050519,002900,1.7759,1.7761,1.7759,1.7761
EURNZD,20050519,003000,1.7763,1.7763,1.7761,1.7761
EURNZD,20050519,003100,1.7761,1.7763,1.7761,1.7763
EURNZD,20050519,003200,1.7763,1.7763,1.7763,1.7763
EURNZD,20050519,003300,1.7763,1.7763,1.7762,1.7762
EURNZD,20050519,003400,1.7762,1.7762,1.7762,1.7762
EURNZD,20050519,003500,1.7762,1.7763,1.7762,1.7763
EURNZD,20050519,003600,1.7763,1.7763,1.7763,1.7763
EURNZD,20050519,003700,1.7763,1.7763,1.7763,1.7763
EURNZD,20050519,003800,1.7762,1.7763,1.7762,1.7763
EURNZD,20050519,003900,1.7764,1.7765,1.7764,1.7764
EURNZD,20050519,004000,1.7763,1.7763,1.7763,1.7763
EURNZD,20050519,004100,1.7763,1.7763,1.7762,1.7762
EURNZD,20050519,004200,1.7762,1.7762,1.7762,1.7762
EURNZD,20050519,004300,1.7762,1.7762,1.7762,1.7762
EURNZD,20050519,004400,1.7764,1.7767,1.7764,1.7767
EURNZD,20050519,004500,1.7769,1.7769,1.7769,1.7769
EURNZD,20050519,004600,1.7769,1.7769,1.7769,1.7769
EURNZD,20050519,004700,1.7769,1.7770,1.7768,1.7768
EURNZD,20050519,004800,1.7768,1.7769,1.7768,1.7769
EURNZD,20050519,004900,1.7772,1.7772,1.7772,1.7772
EURNZD,20050519,005000,1.7775,1.7775,1.7774,1.7774
EURNZD,20050519,005100,1.7775,1.7775,1.7774,1.7775
EURNZD,20050519,005200,1.7775,1.7775,1.7775,1.7775
EURNZD,20050519,005300,1.7776,1.7776,1.7776,1.7776
EURNZD,20050519,005400,1.7775,1.7775,1.7773,1.7773
EURNZD,20050519,005500,1.7773,1.7774,1.7773,1.7774
EURNZD,20050519,005600,1.7774,1.7777,1.7774,1.7777
EURNZD,20050519,005700,1.7777,1.7777,1.7777,1.7777
EURNZD,20050519,005800,1.7777,1.7777,1.7777,1.7777
EURNZD,20050519,005900,1.7777,1.7777,1.7777,1.7777
EURNZD,20050519,010000,1.7779,1.7781,1.7779,1.7781
EURNZD,20050519,010100,1.7782,1.7782,1.7781,1.7781
EURNZD,20050519,010200,1.7780,1.7780,1.7779,1.7779
EURNZD,20050519,010300,1.7778,1.7778,1.7778,1.7778
EURNZD,20050519,010400,1.7776,1.7776,1.7775,1.7775
EURNZD,20050519,010500,1.7775,1.7775,1.7774,1.7774
EURNZD,20050519,010600,1.7774,1.7774,1.7774,1.7774
EURNZD,20050519,010700,1.7774,1.7774,1.7774,1.7774
EURNZD,20050519,010800,1.7774,1.7774,1.7774,1.7774
EURNZD,20050519,010900,1.7774,1.7774,1.7773,1.7773
EURNZD,20050519,011000,1.7774,1.7774,1.7774,1.7774
EURNZD,20050519,011100,1.7774,1.7774,1.7774,1.7774
EURNZD,20050519,011200,1.7773,1.7773,1.7768,1.7768
EURNZD,20050519,011300,1.7766,1.7766,1.7761,1.7761
EURNZD,20050519,011400,1.7761,1.7761,1.7759,1.7759
EURNZD,20050519,011500,1.7759,1.7759,1.7759,1.7759
EURNZD,20050519,011600,1.7761,1.7762,1.7761,1.7761
EURNZD,20050519,011700,1.7761,1.7763,1.7761,1.7763
EURNZD,20050519,011800,1.7764,1.7765,1.7764,1.7764
EURNZD,20050519,011900,1.7764,1.7768,1.7764,1.7768
EURNZD,20050519,012000,1.7768,1.7770,1.7768,1.7770
EURNZD,20050519,012100,1.7770,1.7770,1.7770,1.7770
EURNZD,20050519,012200,1.7771,1.7771,1.7771,1.7771
EURNZD,20050519,012300,1.7771,1.7771,1.7771,1.7771
EURNZD,20050519,012400,1.7771,1.7771,1.7770,1.7770
EURNZD,20050519,012500,1.7770,1.7771,1.7770,1.7771
EURNZD,20050519,012600,1.7771,1.7772,1.7771,1.7772
EURNZD,20050519,012700,1.7774,1.7778,1.7774,1.7778
EURNZD,20050519,012800,1.7782,1.7782,1.7782,1.7782
EURNZD,20050519,012900,1.7782,1.7782,1.7780,1.7780
EURNZD,20050519,013000,1.7780,1.7780,1.7780,1.7780
EURNZD,20050519,013100,1.7782,1.7782,1.7782,1.7782
EURNZD,20050519,013200,1.7780,1.7787,1.7779,1.7787
EURNZD,20050519,013300,1.7790,1.7791,1.7790,1.7790
EURNZD,20050519,013400,1.7789,1.7789,1.7788,1.7789
EURNZD,20050519,013500,1.7789,1.7789,1.7789,1.7789
EURNZD,20050519,013600,1.7790,1.7791,1.7789,1.7789
EURNZD,20050519,013700,1.7789,1.7789,1.7787,1.7787
EURNZD,20050519,013800,1.7787,1.7788,1.7787,1.7788
EURNZD,20050519,013900,1.7788,1.7788,1.7787,1.7787
EURNZD,20050519,014000,1.7787,1.7787,1.7786,1.7786
EURNZD,20050519,014100,1.7786,1.7786,1.7786,1.7786
EURNZD,20050519,014200,1.7786,1.7786,1.7786,1.7786
EURNZD,20050519,014300,1.7787,1.7787,1.7786,1.7786
EURNZD,20050519,014400,1.7786,1.7789,1.7786,1.7789
EURNZD,20050519,014500,1.7789,1.7789,1.7789,1.7789
EURNZD,20050519,014600,1.7789,1.7789,1.7786,1.7786
EURNZD,20050519,014700,1.7784,1.7784,1.7784,1.7784
EURNZD,20050519,014800,1.7784,1.7784,1.7783,1.7783
EURNZD,20050519,014900,1.7783,1.7783,1.7782,1.7782
EURNZD,20050519,015000,1.7782,1.7785,1.7782,1.7785
EURNZD,20050519,015100,1.7785,1.7785,1.7785,1.7785
EURNZD,20050519,015200,1.7786,1.7787,1.7786,1.7787
EURNZD,20050519,015300,1.7787,1.7787,1.7785,1.7785
EURNZD,20050519,015400,1.7787,1.7787,1.7787,1.7787
EURNZD,20050519,015500,1.7787,1.7787,1.7786,1.7786
EURNZD,20050519,015600,1.7786,1.7786,1.7786,1.7786
EURNZD,20050519,015700,1.7786,1.7786,1.7786,1.7786
EURNZD,20050519,015800,1.7786,1.7786,1.7786,1.7786
EURNZD,20050519,015900,1.7786,1.7786,1.7785,1.7785
EURNZD,20050519,020000,1.7785,1.7785,1.7785,1.7785
EURNZD,20050519,020100,1.7785,1.7785,1.7784,1.7784
EURNZD,20050519,020200,1.7784,1.7786,1.7784,1.7786
EURNZD,20050519,020300,1.7786,1.7786,1.7784,1.7785
EURNZD,20050519,020400,1.7786,1.7786,1.7786,1.7786
EURNZD,20050519,020500,1.7786,1.7786,1.7786,1.7786
EURNZD,20050519,020600,1.7786,1.7786,1.7785,1.7785
EURNZD,20050519,020700,1.7785,1.7785,1.7784,1.7784
EURNZD,20050519,020800,1.7784,1.7786,1.7784,1.7785
EURNZD,20050519,020900,1.7785,1.7785,1.7784,1.7784
EURNZD,20050519,021000,1.7785,1.7785,1.7785,1.7785
EURNZD,20050519,021100,1.7786,1.7786,1.7785,1.7785
EURNZD,20050519,021200,1.7785,1.7786,1.7785,1.7786
EURNZD,20050519,021300,1.7786,1.7786,1.7784,1.7784
EURNZD,20050519,021400,1.7784,1.7784,1.7781,1.7781
EURNZD,20050519,021500,1.7780,1.7780,1.7777,1.7777
EURNZD,20050519,021600,1.7777,1.7777,1.7774,1.7774
EURNZD,20050519,021700,1.7774,1.7774,1.7773,1.7773
EURNZD,20050519,021800,1.7773,1.7775,1.7773,1.7775
EURNZD,20050519,021900,1.7777,1.7777,1.7777,1.7777
EURNZD,20050519,022000,1.7777,1.7782,1.7777,1.7782
EURNZD,20050519,022100,1.7785,1.7792,1.7785,1.7792
EURNZD,20050519,022200,1.7793,1.7795,1.7793,1.7795
EURNZD,20050519,022300,1.7795,1.7797,1.7795,1.7797
EURNZD,20050519,022400,1.7797,1.7797,1.7796,1.7796
EURNZD,20050519,022500,1.7795,1.7797,1.7795,1.7797
EURNZD,20050519,022600,1.7799,1.7801,1.7799,1.7801
EURNZD,20050519,022700,1.7800,1.7800,1.7797,1.7797
EURNZD,20050519,022800,1.7796,1.7796,1.7796,1.7796
EURNZD,20050519,022900,1.7796,1.7796,1.7796,1.7796
EURNZD,20050519,023000,1.7796,1.7796,1.7796,1.7796
EURNZD,20050519,023100,1.7796,1.7797,1.7796,1.7797
EURNZD,20050519,023200,1.7797,1.7797,1.7795,1.7795
EURNZD,20050519,023300,1.7797,1.7799,1.7797,1.7799
EURNZD,20050519,023400,1.7800,1.7804,1.7800,1.7804
EURNZD,20050519,023500,1.7804,1.7808,1.7804,1.7808
EURNZD,20050519,023600,1.7808,1.7809,1.7808,1.7809
EURNZD,20050519,023700,1.7810,1.7810,1.7809,1.7809
EURNZD,20050519,023800,1.7809,1.7811,1.7809,1.7811
EURNZD,20050519,023900,1.7812,1.7812,1.7812,1.7812
EURNZD,20050519,024000,1.7812,1.7812,1.7812,1.7812
EURNZD,20050519,024100,1.7812,1.7812,1.7811,1.7811
EURNZD,20050519,024200,1.7811,1.7811,1.7810,1.7810
EURNZD,20050519,024300,1.7810,1.7814,1.7810,1.7814
EURNZD,20050519,024400,1.7815,1.7816,1.7814,1.7814
EURNZD,20050519,024500,1.7814,1.7814,1.7814,1.7814
EURNZD,20050519,024600,1.7816,1.7818,1.7816,1.7818
EURNZD,20050519,024700,1.7818,1.7818,1.7818,1.7818
EURNZD,20050519,024800,1.7819,1.7819,1.7817,1.7817
EURNZD,20050519,024900,1.7815,1.7816,1.7814,1.7816
EURNZD,20050519,025000,1.7816,1.7821,1.7816,1.7821
EURNZD,20050519,025100,1.7822,1.7824,1.7822,1.7824
EURNZD,20050519,025200,1.7822,1.7822,1.7817,1.7817
EURNZD,20050519,025300,1.7816,1.7816,1.7814,1.7814
EURNZD,20050519,025400,1.7814,1.7814,1.7813,1.7813
EURNZD,20050519,025500,1.7813,1.7813,1.7811,1.7811
EURNZD,20050519,025600,1.7810,1.7810,1.7808,1.7808
EURNZD,20050519,025700,1.7808,1.7808,1.7807,1.7807
EURNZD,20050519,025800,1.7806,1.7806,1.7804,1.7806
EURNZD,20050519,025900,1.7806,1.7806,1.7806,1.7806
EURNZD,20050519,030000,1.7806,1.7807,1.7806,1.7807
EURNZD,20050519,030100,1.7807,1.7807,1.7806,1.7806
EURNZD,20050519,030200,1.7805,1.7805,1.7805,1.7805
EURNZD,20050519,030300,1.7805,1.7805,1.7804,1.7804
EURNZD,20050519,030400,1.7803,1.7803,1.7802,1.7802
EURNZD,20050519,030500,1.7801,1.7801,1.7799,1.7799
EURNZD,20050519,030600,1.7799,1.7799,1.7797,1.7797
EURNZD,20050519,030700,1.7798,1.7799,1.7798,1.7799
EURNZD,20050519,030800,1.7801,1.7803,1.7801,1.7801
EURNZD,20050519,030900,1.7800,1.7801,1.7800,1.7800
EURNZD,20050519,031000,1.7800,1.7800,1.7800,1.7800
EURNZD,20050519,031100,1.7801,1.7801,1.7800,1.7800
EURNZD,20050519,031200,1.7799,1.7800,1.7799,1.7800
EURNZD,20050519,031300,1.7800,1.7800,1.7799,1.7799
EURNZD,20050519,031400,1.7799,1.7799,1.7797,1.7797
EURNZD,20050519,031500,1.7797,1.7799,1.7797,1.7799
EURNZD,20050519,031600,1.7799,1.7800,1.7799,1.7800
EURNZD,20050519,031700,1.7800,1.7800,1.7799,1.7799
EURNZD,20050519,031800,1.7798,1.7798,1.7797,1.7797
EURNZD,20050519,031900,1.7797,1.7797,1.7793,1.7793
EURNZD,20050519,032000,1.7793,1.7796,1.7793,1.7796
EURNZD,20050519,032100,1.7796,1.7796,1.7794,1.7794
EURNZD,20050519,032200,1.7794,1.7794,1.7794,1.7794
EURNZD,20050519,032300,1.7794,1.7794,1.7794,1.7794
EURNZD,20050519,032400,1.7794,1.7794,1.7793,1.7793
EURNZD,20050519,032500,1.7793,1.7794,1.7793,1.7794
EURNZD,20050519,032600,1.7793,1.7793,1.7785,1.7785
EURNZD,20050519,032700,1.7783,1.7784,1.7782,1.7784
EURNZD,20050519,032800,1.7785,1.7785,1.7782,1.7782
EURNZD,20050519,032900,1.7782,1.7783,1.7782,1.7783
EURNZD,20050519,033000,1.7783,1.7784,1.7783,1.7784
EURNZD,20050519,033100,1.7785,1.7785,1.7784,1.7785
EURNZD,20050519,033200,1.7785,1.7785,1.7782,1.7782
EURNZD,20050519,033300,1.7782,1.7782,1.7781,1.7782
EURNZD,20050519,033400,1.7782,1.7783,1.7782,1.7783
EURNZD,20050519,033500,1.7783,1.7783,1.7782,1.7782
EURNZD,20050519,033600,1.7782,1.7783,1.7782,1.7783
EURNZD,20050519,033700,1.7783,1.7783,1.7783,1.7783
EURNZD,20050519,033800,1.7784,1.7784,1.7782,1.7782
EURNZD,20050519,033900,1.7783,1.7784,1.7783,1.7784
EURNZD,20050519,034000,1.7784,1.7784,1.7782,1.7782
EURNZD,20050519,034100,1.7782,1.7782,1.7780,1.7780
EURNZD,20050519,034200,1.7780,1.7780,1.7779,1.7779
EURNZD,20050519,034300,1.7779,1.7779,1.7778,1.7778
EURNZD,20050519,034400,1.7778,1.7779,1.7778,1.7779
EURNZD,20050519,034500,1.7780,1.7780,1.7780,1.7780
EURNZD,20050519,034600,1.7780,1.7782,1.7780,1.7782
EURNZD,20050519,034700,1.7782,1.7783,1.7782,1.7783
EURNZD,20050519,034800,1.7782,1.7782,1.7782,1.7782
EURNZD,20050519,034900,1.7782,1.7782,1.7779,1.7779
EURNZD,20050519,035000,1.7779,1.7779,1.7779,1.7779
EURNZD,20050519,035100,1.7779,1.7779,1.7779,1.7779
EURNZD,20050519,035200,1.7780,1.7782,1.7780,1.7782
EURNZD,20050519,035300,1.7782,1.7782,1.7781,1.7781
EURNZD,20050519,035400,1.7781,1.7784,1.7781,1.7784
EURNZD,20050519,035500,1.7785,1.7785,1.7785,1.7785
EURNZD,20050519,035600,1.7785,1.7785,1.7784,1.7785
EURNZD,20050519,035700,1.7785,1.7787,1.7785,1.7787
EURNZD,20050519,035800,1.7787,1.7788,1.7787,1.7788
EURNZD,20050519,035900,1.7788,1.7789,1.7788,1.7789
EURNZD,20050519,040000,1.7788,1.7789,1.7788,1.7789
EURNZD,20050519,040100,1.7789,1.7790,1.7789,1.7790
EURNZD,20050519,040200,1.7789,1.7790,1.7789,1.7790
EURNZD,20050519,040300,1.7790,1.7790,1.7790,1.7790
EURNZD,20050519,040400,1.7790,1.7790,1.7788,1.7788
EURNZD,20050519,040500,1.7788,1.7788,1.7788,1.7788
EURNZD,20050519,040600,1.7789,1.7789,1.7788,1.7788
EURNZD,20050519,040700,1.7787,1.7787,1.7785,1.7785
EURNZD,20050519,040800,1.7787,1.7787,1.7787,1.7787
EURNZD,20050519,040900,1.7788,1.7789,1.7788,1.7789
EURNZD,20050519,041000,1.7789,1.7789,1.7789,1.7789
EURNZD,20050519,041100,1.7790,1.7790,1.7790,1.7790
EURNZD,20050519,041200,1.7790,1.7790,1.7790,1.7790
EURNZD,20050519,041300,1.7790,1.7793,1.7790,1.7793
EURNZD,20050519,041400,1.7794,1.7794,1.7793,1.7793
EURNZD,20050519,041500,1.7794,1.7794,1.7794,1.7794
EURNZD,20050519,041600,1.7794,1.7795,1.7794,1.7795
EURNZD,20050519,041700,1.7795,1.7797,1.7795,1.7797
EURNZD,20050519,041800,1.7797,1.7797,1.7796,1.7796
EURNZD,20050519,041900,1.7796,1.7796,1.7796,1.7796
EURNZD,20050519,042000,1.7796,1.7796,1.7796,1.7796
EURNZD,20050519,042100,1.7796,1.7796,1.7796,1.7796
EURNZD,20050519,042200,1.7796,1.7797,1.7796,1.7797
EURNZD,20050519,042300,1.7797,1.7801,1.7797,1.7801
EURNZD,20050519,042400,1.7802,1.7804,1.7802,1.7804
EURNZD,20050519,042500,1.7804,1.7804,1.7804,1.7804
EURNZD,20050519,042600,1.7804,1.7804,1.7804,1.7804
EURNZD,20050519,042700,1.7804,1.7806,1.7804,1.7804
EURNZD,20050519,042800,1.7804,1.7805,1.7804,1.7805
EURNZD,20050519,042900,1.7805,1.7806,1.7804,1.7805
EURNZD,20050519,043000,1.7805,1.7808,1.7805,1.7808
EURNZD,20050519,043100,1.7807,1.7807,1.7805,1.7805
EURNZD,20050519,043200,1.7805,1.7805,1.7805,1.7805
EURNZD,20050519,043300,1.7805,1.7806,1.7805,1.7806
EURNZD,20050519,043400,1.7806,1.7808,1.7806,1.7808
EURNZD,20050519,043500,1.7809,1.7809,1.7809,1.7809
EURNZD,20050519,043600,1.7809,1.7809,1.7807,1.7807
EURNZD,20050519,043700,1.7807,1.7807,1.7807,1.7807
EURNZD,20050519,043800,1.7807,1.7807,1.7807,1.7807
EURNZD,20050519,043900,1.7806,1.7807,1.7806,1.7807
EURNZD,20050519,044000,1.7807,1.7807,1.7807,1.7807
EURNZD,20050519,044100,1.7808,1.7808,1.7808,1.7808
EURNZD,20050519,044200,1.7808,1.7808,1.7807,1.7807
EURNZD,20050519,044300,1.7807,1.7807,1.7807,1.7807
EURNZD,20050519,044400,1.7809,1.7810,1.7809,1.7810
EURNZD,20050519,044500,1.7810,1.7812,1.7810,1.7812
EURNZD,20050519,044600,1.7813,1.7813,1.7813,1.7813
EURNZD,20050519,044700,1.7813,1.7815,1.7813,1.7815
EURNZD,20050519,044800,1.7813,1.7813,1.7813,1.7813
EURNZD,20050519,044900,1.7813,1.7813,1.7812,1.7812
EURNZD,20050519,045000,1.7812,1.7813,1.7812,1.7813
EURNZD,20050519,045100,1.7814,1.7816,1.7814,1.7816
EURNZD,20050519,045200,1.7816,1.7816,1.7814,1.7814
EURNZD,20050519,045300,1.7814,1.7814,1.7814,1.7814
EURNZD,20050519,045400,1.7814,1.7814,1.7812,1.7812
EURNZD,20050519,045500,1.7811,1.7811,1.7810,1.7810
EURNZD,20050519,045600,1.7809,1.7809,1.7809,1.7809
EURNZD,20050519,045700,1.7810,1.7810,1.7810,1.7810
EURNZD,20050519,045800,1.7810,1.7810,1.7810,1.7810
EURNZD,20050519,045900,1.7810,1.7810,1.7810,1.7810
EURNZD,20050519,050000,1.7810,1.7811,1.7810,1.7811
EURNZD,20050519,050100,1.7811,1.7812,1.7811,1.7812
EURNZD,20050519,050200,1.7812,1.7812,1.7810,1.7810
EURNZD,20050519,050300,1.7810,1.7810,1.7808,1.7808
EURNZD,20050519,050400,1.7808,1.7812,1.7808,1.7812
EURNZD,20050519,050500,1.7812,1.7812,1.7811,1.7811
EURNZD,20050519,050600,1.7811,1.7812,1.7811,1.7812
EURNZD,20050519,050700,1.7812,1.7812,1.7811,1.7811
EURNZD,20050519,050800,1.7811,1.7811,1.7811,1.7811
EURNZD,20050519,050900,1.7810,1.7810,1.7807,1.7807
EURNZD,20050519,051000,1.7806,1.7806,1.7805,1.7805
EURNZD,20050519,051100,1.7805,1.7806,1.7805,1.7806
EURNZD,20050519,051200,1.7806,1.7808,1.7806,1.7808
EURNZD,20050519,051300,1.7808,1.7809,1.7808,1.7809
EURNZD,20050519,051400,1.7809,1.7809,1.7809,1.7809
EURNZD,20050519,051500,1.7809,1.7809,1.7808,1.7809
EURNZD,20050519,051600,1.7809,1.7810,1.7809,1.7810
EURNZD,20050519,051700,1.7810,1.7810,1.7810,1.7810
EURNZD,20050519,051800,1.7810,1.7810,1.7810,1.7810
EURNZD,20050519,051900,1.7810,1.7810,1.7810,1.7810
EURNZD,20050519,052000,1.7810,1.7810,1.7810,1.7810
EURNZD,20050519,052100,1.7810,1.7810,1.7810,1.7810
EURNZD,20050519,052200,1.7810,1.7810,1.7810,1.7810
EURNZD,20050519,052300,1.7810,1.7810,1.7810,1.7810
EURNZD,20050519,052400,1.7810,1.7810,1.7810,1.7810
EURNZD,20050519,052500,1.7810,1.7810,1.7810,1.7810
EURNZD,20050519,052600,1.7809,1.7810,1.7808,1.7810
EURNZD,20050519,052700,1.7810,1.7813,1.7810,1.7813
EURNZD,20050519,052800,1.7812,1.7812,1.7811,1.7811
EURNZD,20050519,052900,1.7811,1.7811,1.7808,1.7808
EURNZD,20050519,053000,1.7807,1.7807,1.7807,1.7807
EURNZD,20050519,053100,1.7806,1.7807,1.7806,1.7806
EURNZD,20050519,053200,1.7804,1.7805,1.7804,1.7805
EURNZD,20050519,053300,1.7805,1.7805,1.7804,1.7804
EURNZD,20050519,053400,1.7804,1.7804,1.7804,1.7804
EURNZD,20050519,053500,1.7803,1.7804,1.7803,1.7804
EURNZD,20050519,053600,1.7804,1.7804,1.7804,1.7804
EURNZD,20050519,053700,1.7804,1.7804,1.7803,1.7804
EURNZD,20050519,053800,1.7804,1.7804,1.7802,1.7802
EURNZD,20050519,053900,1.7801,1.7802,1.7800,1.7802
EURNZD,20050519,054000,1.7802,1.7804,1.7802,1.7804
EURNZD,20050519,054100,1.7804,1.7804,1.7804,1.7804
EURNZD,20050519,054200,1.7805,1.7805,1.7803,1.7803
EURNZD,20050519,054300,1.7802,1.7803,1.7802,1.7803
EURNZD,20050519,054400,1.7803,1.7807,1.7803,1.7807
EURNZD,20050519,054500,1.7807,1.7807,1.7807,1.7807
EURNZD,20050519,054600,1.7807,1.7807,1.7807,1.7807
EURNZD,20050519,054700,1.7807,1.7807,1.7807,1.7807
EURNZD,20050519,054800,1.7807,1.7810,1.7807,1.7810
EURNZD,20050519,054900,1.7812,1.7812,1.7808,1.7808
EURNZD,20050519,055000,1.7807,1.7807,1.7807,1.7807
EURNZD,20050519,055100,1.7807,1.7807,1.7806,1.7806
EURNZD,20050519,055200,1.7806,1.7807,1.7806,1.7807
EURNZD,20050519,055300,1.7808,1.7812,1.7808,1.7812
EURNZD,20050519,055400,1.7812,1.7812,1.7812,1.7812
EURNZD,20050519,055500,1.7812,1.7814,1.7812,1.7813
EURNZD,20050519,055600,1.7813,1.7814,1.7813,1.7814
EURNZD,20050519,055700,1.7814,1.7814,1.7814,1.7814
EURNZD,20050519,055800,1.7814,1.7814,1.7813,1.7813
EURNZD,20050519,055900,1.7814,1.7814,1.7813,1.7813
EURNZD,20050519,060000,1.7812,1.7813,1.7812,1.7813
EURNZD,20050519,060100,1.7812,1.7812,1.7811,1.7812
EURNZD,20050519,060200,1.7812,1.7816,1.7812,1.7816
EURNZD,20050519,060300,1.7817,1.7818,1.7817,1.7818
EURNZD,20050519,060400,1.7817,1.7817,1.7816,1.7816
EURNZD,20050519,060500,1.7816,1.7816,1.7813,1.7813
EURNZD,20050519,060600,1.7813,1.7814,1.7812,1.7814
EURNZD,20050519,060700,1.7814,1.7814,1.7814,1.7814
EURNZD,20050519,060800,1.7815,1.7815,1.7815,1.7815
EURNZD,20050519,060900,1.7815,1.7815,1.7815,1.7815
EURNZD,20050519,061000,1.7814,1.7814,1.7814,1.7814
EURNZD,20050519,061100,1.7814,1.7814,1.7814,1.7814
EURNZD,20050519,061200,1.7814,1.7814,1.7814,1.7814
EURNZD,20050519,061300,1.7812,1.7812,1.7811,1.7811
EURNZD,20050519,061400,1.7812,1.7814,1.7812,1.7814
EURNZD,20050519,061500,1.7814,1.7814,1.7814,1.7814
EURNZD,20050519,061600,1.7814,1.7814,1.7812,1.7812
EURNZD,20050519,061700,1.7811,1.7811,1.7809,1.7809
EURNZD,20050519,061800,1.7809,1.7809,1.7808,1.7808
EURNZD,20050519,061900,1.7808,1.7808,1.7808,1.7808
EURNZD,20050519,062000,1.7808,1.7808,1.7807,1.7807
EURNZD,20050519,062100,1.7807,1.7808,1.7807,1.7808
EURNZD,20050519,062200,1.7808,1.7808,1.7808,1.7808
EURNZD,20050519,062300,1.7807,1.7807,1.7807,1.7807
EURNZD,20050519,062400,1.7807,1.7808,1.7807,1.7808
EURNZD,20050519,062500,1.7808,1.7808,1.7808,1.7808
EURNZD,20050519,062600,1.7808,1.7810,1.7808,1.7810
EURNZD,20050519,062700,1.7810,1.7811,1.7810,1.7811
EURNZD,20050519,062800,1.7811,1.7811,1.7810,1.7810
EURNZD,20050519,062900,1.7810,1.7810,1.7809,1.7809
EURNZD,20050519,063000,1.7809,1.7809,1.7809,1.7809
EURNZD,20050519,063100,1.7809,1.7809,1.7809,1.7809
EURNZD,20050519,063200,1.7809,1.7810,1.7809,1.7810
EURNZD,20050519,063300,1.7809,1.7809,1.7809,1.7809
EURNZD,20050519,063400,1.7810,1.7810,1.7810,1.7810
EURNZD,20050519,063500,1.7810,1.7810,1.7808,1.7808
EURNZD,20050519,063600,1.7808,1.7808,1.7808,1.7808
EURNZD,20050519,063700,1.7808,1.7808,1.7808,1.7808
EURNZD,20050519,063800,1.7809,1.7809,1.7809,1.7809
EURNZD,20050519,063900,1.7809,1.7809,1.7809,1.7809
EURNZD,20050519,064000,1.7809,1.7811,1.7809,1.7811
EURNZD,20050519,064100,1.7811,1.7811,1.7811,1.7811
EURNZD,20050519,064200,1.7811,1.7811,1.7811,1.7811
EURNZD,20050519,064300,1.7812,1.7812,1.7812,1.7812
EURNZD,20050519,064400,1.7812,1.7813,1.7812,1.7812
EURNZD,20050519,064500,1.7812,1.7812,1.7810,1.7810
EURNZD,20050519,064600,1.7810,1.7811,1.7810,1.7811
EURNZD,20050519,064700,1.7812,1.7813,1.7812,1.7813
EURNZD,20050519,064800,1.7813,1.7813,1.7812,1.7812
EURNZD,20050519,064900,1.7814,1.7814,1.7814,1.7814
EURNZD,20050519,065000,1.7815,1.7815,1.7813,1.7813
EURNZD,20050519,065100,1.7812,1.7812,1.7811,1.7812
EURNZD,20050519,065200,1.7812,1.7812,1.7812,1.7812
EURNZD,20050519,065300,1.7813,1.7813,1.7812,1.7812
EURNZD,20050519,065400,1.7811,1.7812,1.7811,1.7812
EURNZD,20050519,065500,1.7812,1.7814,1.7812,1.7814
EURNZD,20050519,065600,1.7815,1.7815,1.7815,1.7815
EURNZD,20050519,065700,1.7815,1.7815,1.7815,1.7815
EURNZD,20050519,065800,1.7815,1.7815,1.7812,1.7812
EURNZD,20050519,065900,1.7812,1.7812,1.7811,1.7811
EURNZD,20050519,070000,1.7811,1.7811,1.7810,1.7810
EURNZD,20050519,070100,1.7810,1.7812,1.7810,1.7812
EURNZD,20050519,070200,1.7812,1.7812,1.7812,1.7812
EURNZD,20050519,070300,1.7811,1.7812,1.7811,1.7812
EURNZD,20050519,070400,1.7812,1.7812,1.7812,1.7812
EURNZD,20050519,070500,1.7813,1.7813,1.7812,1.7812
EURNZD,20050519,070600,1.7813,1.7813,1.7811,1.7811
EURNZD,20050519,070700,1.7811,1.7812,1.7811,1.7812
EURNZD,20050519,070800,1.7813,1.7813,1.7811,1.7811
EURNZD,20050519,070900,1.7811,1.7811,1.7811,1.7811
EURNZD,20050519,071000,1.7811,1.7811,1.7811,1.7811
EURNZD,20050519,071100,1.7811,1.7811,1.7811,1.7811
EURNZD,20050519,071200,1.7811,1.7812,1.7811,1.7812
EURNZD,20050519,071300,1.7814,1.7814,1.7814,1.7814
EURNZD,20050519,071400,1.7814,1.7814,1.7814,1.7814
EURNZD,20050519,071500,1.7814,1.7814,1.7812,1.7812
EURNZD,20050519,071600,1.7811,1.7811,1.7809,1.7809
EURNZD,20050519,071700,1.7808,1.7808,1.7808,1.7808
EURNZD,20050519,071800,1.7808,1.7809,1.7808,1.7809
EURNZD,20050519,071900,1.7809,1.7810,1.7809,1.7810
EURNZD,20050519,072000,1.7810,1.7810,1.7810,1.7810
EURNZD,20050519,072100,1.7810,1.7812,1.7810,1.7812
EURNZD,20050519,072200,1.7811,1.7811,1.7809,1.7809
EURNZD,20050519,072300,1.7809,1.7810,1.7809,1.7810
EURNZD,20050519,072400,1.7810,1.7810,1.7808,1.7808
EURNZD,20050519,072500,1.7808,1.7808,1.7807,1.7807
EURNZD,20050519,072600,1.7808,1.7808,1.7808,1.7808
EURNZD,20050519,072700,1.7807,1.7807,1.7806,1.7806
EURNZD,20050519,072800,1.7806,1.7808,1.7806,1.7808
EURNZD,20050519,072900,1.7808,1.7809,1.7808,1.7809
EURNZD,20050519,073000,1.7809,1.7809,1.7807,1.7808
EURNZD,20050519,073100,1.7808,1.7808,1.7807,1.7808
EURNZD,20050519,073200,1.7812,1.7814,1.7812,1.7813
EURNZD,20050519,073300,1.7812,1.7815,1.7812,1.7815
EURNZD,20050519,073400,1.7814,1.7814,1.7812,1.7812
EURNZD,20050519,073500,1.7812,1.7814,1.7812,1.7814
EURNZD,20050519,073600,1.7815,1.7817,1.7815,1.7817
EURNZD,20050519,073700,1.7816,1.7816,1.7812,1.7812
EURNZD,20050519,073800,1.7812,1.7812,1.7812,1.7812
EURNZD,20050519,073900,1.7812,1.7812,1.7812,1.7812
EURNZD,20050519,074000,1.7812,1.7812,1.7812,1.7812
EURNZD,20050519,074100,1.7811,1.7811,1.7810,1.7810
EURNZD,20050519,074200,1.7809,1.7810,1.7809,1.7810
EURNZD,20050519,074300,1.7811,1.7814,1.7811,1.7814
EURNZD,20050519,074400,1.7814,1.7814,1.7812,1.7812
EURNZD,20050519,074500,1.7812,1.7812,1.7811,1.7811
EURNZD,20050519,074600,1.7811,1.7811,1.7809,1.7809
EURNZD,20050519,074700,1.7809,1.7809,1.7809,1.7809
EURNZD,20050519,074800,1.7809,1.7810,1.7809,1.7810
EURNZD,20050519,074900,1.7810,1.7811,1.7810,1.7811
EURNZD,20050519,075000,1.7811,1.7811,1.7811,1.7811
EURNZD,20050519,075100,1.7812,1.7812,1.7812,1.7812
EURNZD,20050519,075200,1.7812,1.7812,1.7810,1.7810
EURNZD,20050519,075300,1.7810,1.7810,1.7809,1.7809
EURNZD,20050519,075400,1.7807,1.7807,1.7806,1.7807
EURNZD,20050519,075500,1.7807,1.7810,1.7807,1.7810
EURNZD,20050519,075600,1.7810,1.7810,1.7810,1.7810
EURNZD,20050519,075700,1.7810,1.7810,1.7808,1.7808
EURNZD,20050519,075800,1.7810,1.7810,1.7810,1.7810
EURNZD,20050519,075900,1.7810,1.7810,1.7808,1.7808
EURNZD,20050519,080000,1.7808,1.7808,1.7808,1.7808
EURNZD,20050519,080100,1.7809,1.7811,1.7809,1.7811
EURNZD,20050519,080200,1.7812,1.7814,1.7812,1.7813
EURNZD,20050519,080300,1.7814,1.7816,1.7814,1.7814
EURNZD,20050519,080400,1.7814,1.7815,1.7814,1.7814
EURNZD,20050519,080500,1.7814,1.7814,1.7812,1.7812
EURNZD,20050519,080600,1.7812,1.7817,1.7812,1.7817
EURNZD,20050519,080700,1.7819,1.7819,1.7817,1.7817
EURNZD,20050519,080800,1.7816,1.7816,1.7815,1.7816
EURNZD,20050519,080900,1.7816,1.7817,1.7816,1.7816
EURNZD,20050519,081000,1.7815,1.7815,1.7814,1.7815
EURNZD,20050519,081100,1.7815,1.7818,1.7815,1.7817
EURNZD,20050519,081200,1.7816,1.7816,1.7815,1.7815
EURNZD,20050519,081300,1.7814,1.7814,1.7809,1.7809
EURNZD,20050519,081400,1.7809,1.7809,1.7808,1.7809
EURNZD,20050519,081500,1.7809,1.7809,1.7807,1.7807
EURNZD,20050519,081600,1.7807,1.7807,1.7805,1.7805
EURNZD,20050519,081700,1.7805,1.7805,1.7805,1.7805
EURNZD,20050519,081800,1.7802,1.7802,1.7802,1.7802
EURNZD,20050519,081900,1.7801,1.7801,1.7801,1.7801
EURNZD,20050519,082000,1.7801,1.7804,1.7801,1.7804
EURNZD,20050519,082100,1.7804,1.7807,1.7804,1.7807
EURNZD,20050519,082200,1.7807,1.7807,1.7804,1.7804
EURNZD,20050519,082300,1.7805,1.7807,1.7805,1.7807
EURNZD,20050519,082400,1.7807,1.7807,1.7805,1.7805
EURNZD,20050519,082500,1.7804,1.7804,1.7803,1.7804
EURNZD,20050519,082600,1.7807,1.7810,1.7807,1.7810
EURNZD,20050519,082700,1.7810,1.7810,1.7808,1.7809
EURNZD,20050519,082800,1.7809,1.7811,1.7809,1.7811
EURNZD,20050519,082900,1.7811,1.7811,1.7808,1.7808
EURNZD,20050519,083000,1.7807,1.7809,1.7807,1.7809
EURNZD,20050519,083100,1.7809,1.7810,1.7809,1.7810
EURNZD,20050519,083200,1.7811,1.7812,1.7811,1.7812
EURNZD,20050519,083300,1.7811,1.7814,1.7811,1.7814
EURNZD,20050519,083400,1.7816,1.7816,1.7816,1.7816
EURNZD,20050519,083500,1.7815,1.7815,1.7814,1.7814
EURNZD,20050519,083600,1.7814,1.7814,1.7812,1.7812
EURNZD,20050519,083700,1.7812,1.7812,1.7811,1.7811
EURNZD,20050519,083800,1.7812,1.7814,1.7812,1.7814
EURNZD,20050519,083900,1.7814,1.7814,1.7813,1.7813
EURNZD,20050519,084000,1.7814,1.7814,1.7813,1.7813
EURNZD,20050519,084100,1.7813,1.7813,1.7813,1.7813
EURNZD,20050519,084200,1.7813,1.7813,1.7812,1.7812
EURNZD,20050519,084300,1.7811,1.7814,1.7811,1.7814
EURNZD,20050519,084400,1.7814,1.7815,1.7814,1.7815
EURNZD,20050519,084500,1.7816,1.7816,1.7815,1.7816
EURNZD,20050519,084600,1.7816,1.7819,1.7816,1.7819
EURNZD,20050519,084700,1.7821,1.7824,1.7821,1.7824
EURNZD,20050519,084800,1.7824,1.7824,1.7824,1.7824
EURNZD,20050519,084900,1.7824,1.7826,1.7824,1.7826
EURNZD,20050519,085000,1.7826,1.7827,1.7819,1.7819
EURNZD,20050519,085100,1.7817,1.7817,1.7815,1.7815
EURNZD,20050519,085200,1.7816,1.7816,1.7812,1.7812
EURNZD,20050519,085300,1.7812,1.7814,1.7810,1.7814
EURNZD,20050519,085400,1.7814,1.7816,1.7812,1.7812
EURNZD,20050519,085500,1.7809,1.7809,1.7806,1.7807
EURNZD,20050519,085600,1.7807,1.7808,1.7806,1.7806
EURNZD,20050519,085700,1.7808,1.7810,1.7808,1.7810
EURNZD,20050519,085800,1.7810,1.7810,1.7807,1.7807
EURNZD,20050519,085900,1.7808,1.7808,1.7803,1.7803
EURNZD,20050519,090000,1.7803,1.7805,1.7803,1.7803
EURNZD,20050519,090100,1.7802,1.7804,1.7802,1.7804
EURNZD,20050519,090200,1.7806,1.7808,1.7806,1.7808
EURNZD,20050519,090300,1.7808,1.7808,1.7805,1.7805
EURNZD,20050519,090400,1.7804,1.7804,1.7800,1.7800
EURNZD,20050519,090500,1.7799,1.7799,1.7799,1.7799
EURNZD,20050519,090600,1.7799,1.7802,1.7799,1.7800
EURNZD,20050519,090700,1.7798,1.7798,1.7796,1.7796
EURNZD,20050519,090800,1.7795,1.7795,1.7793,1.7793
EURNZD,20050519,090900,1.7794,1.7795,1.7794,1.7795
EURNZD,20050519,091000,1.7795,1.7795,1.7794,1.7794
EURNZD,20050519,091100,1.7794,1.7795,1.7794,1.7795
EURNZD,20050519,091200,1.7793,1.7793,1.7792,1.7792
EURNZD,20050519,091300,1.7791,1.7792,1.7791,1.7792
EURNZD,20050519,091400,1.7792,1.7792,1.7792,1.7792
EURNZD,20050519,091500,1.7791,1.7794,1.7790,1.7794
EURNZD,20050519,091600,1.7795,1.7795,1.7793,1.7793
EURNZD,20050519,091700,1.7793,1.7796,1.7793,1.7796
EURNZD,20050519,091800,1.7794,1.7800,1.7794,1.7800
EURNZD,20050519,091900,1.7800,1.7801,1.7799,1.7801
EURNZD,20050519,092000,1.7802,1.7802,1.7798,1.7798
EURNZD,20050519,092100,1.7797,1.7797,1.7794,1.7794
EURNZD,20050519,092200,1.7794,1.7794,1.7794,1.7794
EURNZD,20050519,092300,1.7795,1.7798,1.7795,1.7798
EURNZD,20050519,092400,1.7799,1.7801,1.7799,1.7801
EURNZD,20050519,092500,1.7801,1.7801,1.7801,1.7801
EURNZD,20050519,092600,1.7801,1.7801,1.7799,1.7799
EURNZD,20050519,092700,1.7799,1.7801,1.7798,1.7801
EURNZD,20050519,092800,1.7802,1.7802,1.7802,1.7802
EURNZD,20050519,092900,1.7802,1.7802,1.7799,1.7799
EURNZD,20050519,093000,1.7798,1.7798,1.7793,1.7793
EURNZD,20050519,093100,1.7790,1.7791,1.7788,1.7791
EURNZD,20050519,093200,1.7792,1.7795,1.7792,1.7795
EURNZD,20050519,093300,1.7796,1.7796,1.7796,1.7796
EURNZD,20050519,093400,1.7797,1.7799,1.7797,1.7798
EURNZD,20050519,093500,1.7799,1.7802,1.7799,1.7802
EURNZD,20050519,093600,1.7802,1.7802,1.7799,1.7799
EURNZD,20050519,093700,1.7797,1.7800,1.7797,1.7800
EURNZD,20050519,093800,1.7801,1.7801,1.7801,1.7801
EURNZD,20050519,093900,1.7801,1.7802,1.7801,1.7802
EURNZD,20050519,094000,1.7801,1.7801,1.7797,1.7797
EURNZD,20050519,094100,1.7795,1.7795,1.7787,1.7787
EURNZD,20050519,094200,1.7787,1.7788,1.7787,1.7788
EURNZD,20050519,094300,1.7787,1.7787,1.7785,1.7785
EURNZD,20050519,094400,1.7787,1.7789,1.7787,1.7789
EURNZD,20050519,094500,1.7791,1.7791,1.7788,1.7788
EURNZD,20050519,094600,1.7787,1.7787,1.7786,1.7786
EURNZD,20050519,094700,1.7787,1.7789,1.7787,1.7789
EURNZD,20050519,094800,1.7789,1.7792,1.7788,1.7788
EURNZD,20050519,094900,1.7786,1.7789,1.7786,1.7789
EURNZD,20050519,095000,1.7788,1.7788,1.7780,1.7780
EURNZD,20050519,095100,1.7779,1.7781,1.7779,1.7781
EURNZD,20050519,095200,1.7781,1.7781,1.7781,1.7781
EURNZD,20050519,095300,1.7782,1.7784,1.7782,1.7784
EURNZD,20050519,095400,1.7784,1.7784,1.7779,1.7779
EURNZD,20050519,095500,1.7779,1.7779,1.7777,1.7777
EURNZD,20050519,095600,1.7777,1.7779,1.7777,1.7778
EURNZD,20050519,095700,1.7778,1.7778,1.7776,1.7776
EURNZD,20050519,095800,1.7776,1.7776,1.7773,1.7773
EURNZD,20050519,095900,1.7773,1.7773,1.7772,1.7773
EURNZD,20050519,100000,1.7774,1.7774,1.7774,1.7774
EURNZD,20050519,100100,1.7774,1.7777,1.7773,1.7777
EURNZD,20050519,100200,1.7775,1.7775,1.7775,1.7775
EURNZD,20050519,100300,1.7774,1.7776,1.7774,1.7776
EURNZD,20050519,100400,1.7776,1.7776,1.7776,1.7776
EURNZD,20050519,100500,1.7776,1.7776,1.7776,1.7776
EURNZD,20050519,100600,1.7776,1.7777,1.7776,1.7776
EURNZD,20050519,100700,1.7776,1.7776,1.7775,1.7775
EURNZD,20050519,100800,1.7774,1.7774,1.7774,1.7774
EURNZD,20050519,100900,1.7775,1.7775,1.7775,1.7775
EURNZD,20050519,101000,1.7775,1.7775,1.7774,1.7775
EURNZD,20050519,101100,1.7776,1.7778,1.7776,1.7778
EURNZD,20050519,101200,1.7778,1.7779,1.7778,1.7779
EURNZD,20050519,101300,1.7779,1.7779,1.7778,1.7779
EURNZD,20050519,101400,1.7779,1.7779,1.7776,1.7776
EURNZD,20050519,101500,1.7777,1.7779,1.7777,1.7778
EURNZD,20050519,101600,1.7778,1.7778,1.7776,1.7777
EURNZD,20050519,101700,1.7777,1.7780,1.7777,1.7779
EURNZD,20050519,101800,1.7778,1.7780,1.7777,1.7780
EURNZD,20050519,101900,1.7782,1.7783,1.7780,1.7780
EURNZD,20050519,102000,1.7779,1.7779,1.7775,1.7775
EURNZD,20050519,102100,1.7775,1.7776,1.7775,1.7776
EURNZD,20050519,102200,1.7776,1.7778,1.7776,1.7778
EURNZD,20050519,102300,1.7779,1.7779,1.7775,1.7775
EURNZD,20050519,102400,1.7774,1.7774,1.7773,1.7773
EURNZD,20050519,102500,1.7771,1.7772,1.7771,1.7772
EURNZD,20050519,102600,1.7772,1.7774,1.7772,1.7774
EURNZD,20050519,102700,1.7774,1.7774,1.7774,1.7774
EURNZD,20050519,102800,1.7774,1.7774,1.7771,1.7771
EURNZD,20050519,102900,1.7772,1.7777,1.7772,1.7777
EURNZD,20050519,103000,1.7777,1.7778,1.7777,1.7777
EURNZD,20050519,103100,1.7777,1.7779,1.7776,1.7776
EURNZD,20050519,103200,1.7774,1.7775,1.7774,1.7775
EURNZD,20050519,103300,1.7775,1.7778,1.7775,1.7778
EURNZD,20050519,103400,1.7777,1.7777,1.7770,1.7770
EURNZD,20050519,103500,1.7768,1.7768,1.7767,1.7768
EURNZD,20050519,103600,1.7769,1.7769,1.7769,1.7769
EURNZD,20050519,103700,1.7768,1.7768,1.7766,1.7766
EURNZD,20050519,103800,1.7766,1.7766,1.7764,1.7764
EURNZD,20050519,103900,1.7764,1.7765,1.7764,1.7765
EURNZD,20050519,104000,1.7765,1.7768,1.7765,1.7768
EURNZD,20050519,104100,1.7768,1.7769,1.7768,1.7769
EURNZD,20050519,104200,1.7768,1.7770,1.7767,1.7770
EURNZD,20050519,104300,1.7768,1.7768,1.7767,1.7767
EURNZD,20050519,104400,1.7768,1.7768,1.7767,1.7767
EURNZD,20050519,104500,1.7767,1.7767,1.7762,1.7762
EURNZD,20050519,104600,1.7762,1.7762,1.7762,1.7762
EURNZD,20050519,104700,1.7762,1.7762,1.7761,1.7762
EURNZD,20050519,104800,1.7762,1.7762,1.7759,1.7759
EURNZD,20050519,104900,1.7760,1.7762,1.7760,1.7762
EURNZD,20050519,105000,1.7762,1.7762,1.7762,1.7762
EURNZD,20050519,105100,1.7760,1.7761,1.7760,1.7760
EURNZD,20050519,105200,1.7759,1.7759,1.7757,1.7759
EURNZD,20050519,105300,1.7761,1.7762,1.7761,1.7761
EURNZD,20050519,105400,1.7760,1.7763,1.7760,1.7763
EURNZD,20050519,105500,1.7763,1.7765,1.7763,1.7765
EURNZD,20050519,105600,1.7766,1.7766,1.7765,1.7765
EURNZD,20050519,105700,1.7764,1.7764,1.7760,1.7760
EURNZD,20050519,105800,1.7761,1.7763,1.7761,1.7763
EURNZD,20050519,105900,1.7763,1.7764,1.7763,1.7763
EURNZD,20050519,110000,1.7762,1.7762,1.7756,1.7756
EURNZD,20050519,110100,1.7756,1.7763,1.7756,1.7761
EURNZD,20050519,110200,1.7760,1.7760,1.7760,1.7760
EURNZD,20050519,110300,1.7760,1.7760,1.7760,1.7760
EURNZD,20050519,110400,1.7760,1.7763,1.7758,1.7763
EURNZD,20050519,110500,1.7764,1.7764,1.7761,1.7764
EURNZD,20050519,110600,1.7765,1.7766,1.7765,1.7765
EURNZD,20050519,110700,1.7768,1.7768,1.7768,1.7768
EURNZD,20050519,110800,1.7767,1.7767,1.7761,1.7761
EURNZD,20050519,110900,1.7760,1.7761,1.7758,1.7761
EURNZD,20050519,111000,1.7763,1.7765,1.7763,1.7765
EURNZD,20050519,111100,1.7765,1.7766,1.7765,1.7765
EURNZD,20050519,111200,1.7764,1.7764,1.7762,1.7762
EURNZD,20050519,111300,1.7762,1.7763,1.7762,1.7763
EURNZD,20050519,111400,1.7764,1.7765,1.7762,1.7762
EURNZD,20050519,111500,1.7761,1.7761,1.7757,1.7757
EURNZD,20050519,111600,1.7755,1.7760,1.7755,1.7760
EURNZD,20050519,111700,1.7761,1.7761,1.7758,1.7758
EURNZD,20050519,111800,1.7759,1.7761,1.7759,1.7761
EURNZD,20050519,111900,1.7763,1.7766,1.7763,1.7766
EURNZD,20050519,112000,1.7767,1.7767,1.7756,1.7756
EURNZD,20050519,112100,1.7755,1.7755,1.7754,1.7754
EURNZD,20050519,112200,1.7754,1.7759,1.7754,1.7759
EURNZD,20050519,112300,1.7760,1.7760,1.7760,1.7760
EURNZD,20050519,112400,1.7759,1.7759,1.7758,1.7758
EURNZD,20050519,112500,1.7757,1.7759,1.7757,1.7759
EURNZD,20050519,112600,1.7760,1.7760,1.7760,1.7760
EURNZD,20050519,112700,1.7760,1.7761,1.7760,1.7761
EURNZD,20050519,112800,1.7761,1.7765,1.7761,1.7764
EURNZD,20050519,112900,1.7764,1.7765,1.7764,1.7765
EURNZD,20050519,113000,1.7764,1.7764,1.7757,1.7757
EURNZD,20050519,113100,1.7757,1.7757,1.7757,1.7757
EURNZD,20050519,113200,1.7757,1.7757,1.7757,1.7757
EURNZD,20050519,113300,1.7757,1.7761,1.7757,1.7761
EURNZD,20050519,113400,1.7764,1.7765,1.7764,1.7765
EURNZD,20050519,113500,1.7765,1.7765,1.7763,1.7763
EURNZD,20050519,113600,1.7763,1.7763,1.7761,1.7761
EURNZD,20050519,113700,1.7761,1.7761,1.7759,1.7759
EURNZD,20050519,113800,1.7758,1.7758,1.7757,1.7757
EURNZD,20050519,113900,1.7760,1.7760,1.7760,1.7760
EURNZD,20050519,114000,1.7761,1.7761,1.7761,1.7761
EURNZD,20050519,114100,1.7761,1.7761,1.7760,1.7760
EURNZD,20050519,114200,1.7759,1.7759,1.7756,1.7756
EURNZD,20050519,114300,1.7756,1.7759,1.7756,1.7758
EURNZD,20050519,114400,1.7758,1.7759,1.7756,1.7759
EURNZD,20050519,114500,1.7757,1.7757,1.7755,1.7755
EURNZD,20050519,114600,1.7754,1.7757,1.7754,1.7754
EURNZD,20050519,114700,1.7754,1.7756,1.7754,1.7756
EURNZD,20050519,114800,1.7757,1.7759,1.7756,1.7756
EURNZD,20050519,114900,1.7754,1.7754,1.7753,1.7753
EURNZD,20050519,115000,1.7754,1.7756,1.7754,1.7756
EURNZD,20050519,115100,1.7754,1.7754,1.7754,1.7754
EURNZD,20050519,115200,1.7753,1.7757,1.7753,1.7757
EURNZD,20050519,115300,1.7759,1.7760,1.7759,1.7760
EURNZD,20050519,115400,1.7760,1.7761,1.7759,1.7759
EURNZD,20050519,115500,1.7758,1.7758,1.7757,1.7757
EURNZD,20050519,115600,1.7757,1.7757,1.7757,1.7757
EURNZD,20050519,115700,1.7758,1.7759,1.7758,1.7759
EURNZD,20050519,115800,1.7758,1.7759,1.7757,1.7759
EURNZD,20050519,115900,1.7761,1.7761,1.7761,1.7761
EURNZD,20050519,120000,1.7761,1.7763,1.7761,1.7762
EURNZD,20050519,120100,1.7762,1.7763,1.7762,1.7763
EURNZD,20050519,120200,1.7763,1.7763,1.7758,1.7758
EURNZD,20050519,120300,1.7758,1.7759,1.7758,1.7759
EURNZD,20050519,120400,1.7759,1.7759,1.7758,1.7758
EURNZD,20050519,120500,1.7757,1.7763,1.7757,1.7763
EURNZD,20050519,120600,1.7765,1.7769,1.7765,1.7769
EURNZD,20050519,120700,1.7769,1.7769,1.7766,1.7767
EURNZD,20050519,120800,1.7767,1.7769,1.7767,1.7769
EURNZD,20050519,120900,1.7770,1.7774,1.7768,1.7768
EURNZD,20050519,121000,1.7769,1.7769,1.7769,1.7769
EURNZD,20050519,121100,1.7769,1.7770,1.7769,1.7770
EURNZD,20050519,121200,1.7768,1.7768,1.7767,1.7768
EURNZD,20050519,121300,1.7769,1.7770,1.7769,1.7770
EURNZD,20050519,121400,1.7770,1.7773,1.7770,1.7773
EURNZD,20050519,121500,1.7775,1.7775,1.7772,1.7772
EURNZD,20050519,121600,1.7774,1.7778,1.7774,1.7778
EURNZD,20050519,121700,1.7777,1.7777,1.7774,1.7774
EURNZD,20050519,121800,1.7774,1.7777,1.7774,1.7777
EURNZD,20050519,121900,1.7775,1.7775,1.7773,1.7773
EURNZD,20050519,122000,1.7773,1.7775,1.7773,1.7775
EURNZD,20050519,122100,1.7775,1.7775,1.7773,1.7773
EURNZD,20050519,122200,1.7774,1.7774,1.7774,1.7774
EURNZD,20050519,122300,1.7778,1.7782,1.7778,1.7782
EURNZD,20050519,122400,1.7781,1.7781,1.7780,1.7780
EURNZD,20050519,122500,1.7779,1.7779,1.7778,1.7778
EURNZD,20050519,122600,1.7778,1.7779,1.7778,1.7779
EURNZD,20050519,122700,1.7778,1.7778,1.7777,1.7778
EURNZD,20050519,122800,1.7778,1.7779,1.7778,1.7779
EURNZD,20050519,122900,1.7779,1.7779,1.7777,1.7777
EURNZD,20050519,123000,1.7775,1.7775,1.7774,1.7774
EURNZD,20050519,123100,1.7774,1.7774,1.7774,1.7774
EURNZD,20050519,123200,1.7774,1.7776,1.7774,1.7776
EURNZD,20050519,123300,1.7777,1.7777,1.7777,1.7777
EURNZD,20050519,123400,1.7777,1.7777,1.7775,1.7775
EURNZD,20050519,123500,1.7775,1.7776,1.7775,1.7776
EURNZD,20050519,123600,1.7776,1.7776,1.7773,1.7773
EURNZD,20050519,123700,1.7773,1.7773,1.7771,1.7771
EURNZD,20050519,123800,1.7771,1.7771,1.7769,1.7769
EURNZD,20050519,123900,1.7771,1.7771,1.7771,1.7771
EURNZD,20050519,124000,1.7771,1.7774,1.7771,1.7774
EURNZD,20050519,124100,1.7774,1.7774,1.7773,1.7773
EURNZD,20050519,124200,1.7773,1.7777,1.7773,1.7777
EURNZD,20050519,124300,1.7776,1.7776,1.7776,1.7776
EURNZD,20050519,124400,1.7777,1.7779,1.7777,1.7779
EURNZD,20050519,124500,1.7780,1.7780,1.7776,1.7776
EURNZD,20050519,124600,1.7778,1.7780,1.7778,1.7780
EURNZD,20050519,124700,1.7779,1.7779,1.7777,1.7777
EURNZD,20050519,124800,1.7777,1.7777,1.7775,1.7775
EURNZD,20050519,124900,1.7775,1.7775,1.7770,1.7770
EURNZD,20050519,125000,1.7769,1.7769,1.7766,1.7769
EURNZD,20050519,125100,1.7771,1.7772,1.7771,1.7772
EURNZD,20050519,125200,1.7773,1.7773,1.7773,1.7773
EURNZD,20050519,125300,1.7773,1.7773,1.7770,1.7770
EURNZD,20050519,125400,1.7768,1.7773,1.7768,1.7773
EURNZD,20050519,125500,1.7773,1.7775,1.7773,1.7774
EURNZD,20050519,125600,1.7774,1.7774,1.7771,1.7771
EURNZD,20050519,125700,1.7767,1.7767,1.7767,1.7767
EURNZD,20050519,125800,1.7765,1.7766,1.7765,1.7765
EURNZD,20050519,125900,1.7764,1.7768,1.7764,1.7768
EURNZD,20050519,130000,1.7769,1.7770,1.7769,1.7770
EURNZD,20050519,130100,1.7772,1.7773,1.7772,1.7773
EURNZD,20050519,130200,1.7772,1.7772,1.7772,1.7772
EURNZD,20050519,130300,1.7772,1.7773,1.7772,1.7773
EURNZD,20050519,130400,1.7772,1.7772,1.7766,1.7766
EURNZD,20050519,130500,1.7764,1.7764,1.7756,1.7756
EURNZD,20050519,130600,1.7754,1.7754,1.7754,1.7754
EURNZD,20050519,130700,1.7754,1.7756,1.7754,1.7756
EURNZD,20050519,130800,1.7756,1.7756,1.7756,1.7756
EURNZD,20050519,130900,1.7756,1.7757,1.7756,1.7757
EURNZD,20050519,131000,1.7757,1.7757,1.7757,1.7757
EURNZD,20050519,131100,1.7757,1.7757,1.7757,1.7757
EURNZD,20050519,131200,1.7757,1.7758,1.7757,1.7758
EURNZD,20050519,131300,1.7757,1.7757,1.7757,1.7757
EURNZD,20050519,131400,1.7755,1.7755,1.7755,1.7755
EURNZD,20050519,131500,1.7755,1.7755,1.7754,1.7755
EURNZD,20050519,131600,1.7756,1.7759,1.7756,1.7759
EURNZD,20050519,131700,1.7760,1.7761,1.7760,1.7761
EURNZD,20050519,131800,1.7760,1.7760,1.7754,1.7754
EURNZD,20050519,131900,1.7753,1.7753,1.7750,1.7750
EURNZD,20050519,132000,1.7749,1.7749,1.7747,1.7747
EURNZD,20050519,132100,1.7749,1.7751,1.7749,1.7751
EURNZD,20050519,132200,1.7752,1.7757,1.7752,1.7757
EURNZD,20050519,132300,1.7757,1.7758,1.7757,1.7758
EURNZD,20050519,132400,1.7759,1.7759,1.7755,1.7755
EURNZD,20050519,132500,1.7755,1.7755,1.7755,1.7755
EURNZD,20050519,132600,1.7755,1.7758,1.7754,1.7754
EURNZD,20050519,132700,1.7752,1.7752,1.7747,1.7747
EURNZD,20050519,132800,1.7747,1.7749,1.7747,1.7749
EURNZD,20050519,132900,1.7751,1.7754,1.7751,1.7754
EURNZD,20050519,133000,1.7754,1.7759,1.7754,1.7759
EURNZD,20050519,133100,1.7761,1.7765,1.7761,1.7764
EURNZD,20050519,133200,1.7763,1.7763,1.7759,1.7759
EURNZD,20050519,133300,1.7757,1.7758,1.7757,1.7758
EURNZD,20050519,133400,1.7758,1.7758,1.7754,1.7754
EURNZD,20050519,133500,1.7753,1.7756,1.7753,1.7756
EURNZD,20050519,133600,1.7756,1.7758,1.7756,1.7758
EURNZD,20050519,133700,1.7756,1.7756,1.7755,1.7755
EURNZD,20050519,133800,1.7754,1.7756,1.7754,1.7756
EURNZD,20050519,133900,1.7756,1.7757,1.7756,1.7757
EURNZD,20050519,134000,1.7758,1.7760,1.7758,1.7760
EURNZD,20050519,134100,1.7760,1.7761,1.7760,1.7761
EURNZD,20050519,134200,1.7761,1.7763,1.7761,1.7763
EURNZD,20050519,134300,1.7763,1.7763,1.7763,1.7763
EURNZD,20050519,134400,1.7763,1.7763,1.7753,1.7753
EURNZD,20050519,134500,1.7754,1.7755,1.7754,1.7755
EURNZD,20050519,134600,1.7756,1.7756,1.7750,1.7750
EURNZD,20050519,134700,1.7749,1.7749,1.7747,1.7749
EURNZD,20050519,134800,1.7749,1.7750,1.7749,1.7750
EURNZD,20050519,134900,1.7750,1.7750,1.7749,1.7750
EURNZD,20050519,135000,1.7750,1.7752,1.7750,1.7752
EURNZD,20050519,135100,1.7753,1.7754,1.7753,1.7753
EURNZD,20050519,135200,1.7752,1.7752,1.7751,1.7752
EURNZD,20050519,135300,1.7753,1.7754,1.7753,1.7753
EURNZD,20050519,135400,1.7752,1.7759,1.7752,1.7759
EURNZD,20050519,135500,1.7759,1.7759,1.7759,1.7759
EURNZD,20050519,135600,1.7758,1.7758,1.7758,1.7758
EURNZD,20050519,135700,1.7758,1.7761,1.7758,1.7761
EURNZD,20050519,135800,1.7761,1.7763,1.7761,1.7763
EURNZD,20050519,135900,1.7764,1.7764,1.7761,1.7761
EURNZD,20050519,140000,1.7761,1.7762,1.7761,1.7762
EURNZD,20050519,140100,1.7761,1.7761,1.7759,1.7759
EURNZD,20050519,140200,1.7759,1.7762,1.7759,1.7762
EURNZD,20050519,140300,1.7762,1.7764,1.7762,1.7764
EURNZD,20050519,140400,1.7763,1.7763,1.7760,1.7760
EURNZD,20050519,140500,1.7760,1.7760,1.7758,1.7758
EURNZD,20050519,140600,1.7760,1.7762,1.7760,1.7762
EURNZD,20050519,140700,1.7762,1.7762,1.7761,1.7761
EURNZD,20050519,140800,1.7761,1.7762,1.7761,1.7762
EURNZD,20050519,140900,1.7762,1.7762,1.7762,1.7762
EURNZD,20050519,141000,1.7762,1.7762,1.7761,1.7761
EURNZD,20050519,141100,1.7760,1.7760,1.7757,1.7757
EURNZD,20050519,141200,1.7758,1.7759,1.7758,1.7759
EURNZD,20050519,141300,1.7758,1.7758,1.7757,1.7757
EURNZD,20050519,141400,1.7757,1.7757,1.7757,1.7757
EURNZD,20050519,141500,1.7757,1.7761,1.7757,1.7761
EURNZD,20050519,141600,1.7761,1.7761,1.7760,1.7760
EURNZD,20050519,141700,1.7759,1.7759,1.7758,1.7758
EURNZD,20050519,141800,1.7758,1.7758,1.7754,1.7754
EURNZD,20050519,141900,1.7751,1.7753,1.7750,1.7753
EURNZD,20050519,142000,1.7750,1.7750,1.7745,1.7745
EURNZD,20050519,142100,1.7747,1.7752,1.7747,1.7752
EURNZD,20050519,142200,1.7751,1.7751,1.7747,1.7747
EURNZD,20050519,142300,1.7747,1.7753,1.7747,1.7753
EURNZD,20050519,142400,1.7754,1.7755,1.7754,1.7755
EURNZD,20050519,142500,1.7755,1.7756,1.7752,1.7752
EURNZD,20050519,142600,1.7751,1.7751,1.7740,1.7740
EURNZD,20050519,142700,1.7740,1.7740,1.7740,1.7740
EURNZD,20050519,142800,1.7741,1.7741,1.7740,1.7740
EURNZD,20050519,142900,1.7742,1.7746,1.7742,1.7746
EURNZD,20050519,143000,1.7745,1.7747,1.7745,1.7747
EURNZD,20050519,143100,1.7747,1.7750,1.7747,1.7750
EURNZD,20050519,143200,1.7752,1.7754,1.7752,1.7754
EURNZD,20050519,143300,1.7757,1.7758,1.7752,1.7752
EURNZD,20050519,143400,1.7751,1.7751,1.7747,1.7747
EURNZD,20050519,143500,1.7747,1.7747,1.7745,1.7745
EURNZD,20050519,143600,1.7745,1.7745,1.7744,1.7744
EURNZD,20050519,143700,1.7745,1.7745,1.7745,1.7745
EURNZD,20050519,143800,1.7744,1.7744,1.7738,1.7738
EURNZD,20050519,143900,1.7738,1.7738,1.7738,1.7738
EURNZD,20050519,144000,1.7738,1.7738,1.7737,1.7737
EURNZD,20050519,144100,1.7738,1.7748,1.7738,1.7748
EURNZD,20050519,144200,1.7749,1.7752,1.7749,1.7751
EURNZD,20050519,144300,1.7749,1.7753,1.7748,1.7753
EURNZD,20050519,144400,1.7752,1.7752,1.7751,1.7751
EURNZD,20050519,144500,1.7749,1.7752,1.7749,1.7752
EURNZD,20050519,144600,1.7754,1.7758,1.7754,1.7758
EURNZD,20050519,144700,1.7758,1.7759,1.7758,1.7759
EURNZD,20050519,144800,1.7759,1.7759,1.7757,1.7757
EURNZD,20050519,144900,1.7756,1.7756,1.7756,1.7756
EURNZD,20050519,145000,1.7756,1.7756,1.7753,1.7753
EURNZD,20050519,145100,1.7751,1.7751,1.7747,1.7747
EURNZD,20050519,145200,1.7746,1.7747,1.7745,1.7747
EURNZD,20050519,145300,1.7749,1.7758,1.7749,1.7758
EURNZD,20050519,145400,1.7759,1.7761,1.7759,1.7761
EURNZD,20050519,145500,1.7759,1.7759,1.7756,1.7756
EURNZD,20050519,145600,1.7757,1.7757,1.7754,1.7754
EURNZD,20050519,145700,1.7752,1.7752,1.7751,1.7751
EURNZD,20050519,145800,1.7752,1.7752,1.7751,1.7751
EURNZD,20050519,145900,1.7750,1.7751,1.7750,1.7751
EURNZD,20050519,150000,1.7752,1.7752,1.7751,1.7751
EURNZD,20050519,150100,1.7751,1.7752,1.7751,1.7752
EURNZD,20050519,150200,1.7752,1.7754,1.7752,1.7753
EURNZD,20050519,150300,1.7752,1.7752,1.7750,1.7751
EURNZD,20050519,150400,1.7750,1.7750,1.7747,1.7747
EURNZD,20050519,150500,1.7748,1.7752,1.7748,1.7752
EURNZD,20050519,150600,1.7750,1.7750,1.7748,1.7749
EURNZD,20050519,150700,1.7749,1.7750,1.7749,1.7750
EURNZD,20050519,150800,1.7751,1.7752,1.7751,1.7751
EURNZD,20050519,150900,1.7753,1.7754,1.7753,1.7753
EURNZD,20050519,151000,1.7752,1.7752,1.7747,1.7748
EURNZD,20050519,151100,1.7750,1.7752,1.7748,1.7749
EURNZD,20050519,151200,1.7750,1.7752,1.7750,1.7752
EURNZD,20050519,151300,1.7751,1.7751,1.7748,1.7748
EURNZD,20050519,151400,1.7748,1.7749,1.7748,1.7749
EURNZD,20050519,151500,1.7750,1.7750,1.7749,1.7750
EURNZD,20050519,151600,1.7751,1.7751,1.7746,1.7746
EURNZD,20050519,151700,1.7746,1.7746,1.7743,1.7743
EURNZD,20050519,151800,1.7743,1.7743,1.7742,1.7742
EURNZD,20050519,151900,1.7743,1.7744,1.7743,1.7744
EURNZD,20050519,152000,1.7743,1.7743,1.7743,1.7743
EURNZD,20050519,152100,1.7742,1.7742,1.7737,1.7737
EURNZD,20050519,152200,1.7737,1.7738,1.7737,1.7738
EURNZD,20050519,152300,1.7738,1.7739,1.7736,1.7736
EURNZD,20050519,152400,1.7734,1.7734,1.7728,1.7730
EURNZD,20050519,152500,1.7729,1.7731,1.7729,1.7731
EURNZD,20050519,152600,1.7732,1.7734,1.7732,1.7734
EURNZD,20050519,152700,1.7733,1.7737,1.7733,1.7737
EURNZD,20050519,152800,1.7738,1.7740,1.7738,1.7739
EURNZD,20050519,152900,1.7738,1.7742,1.7738,1.7742
EURNZD,20050519,153000,1.7743,1.7743,1.7743,1.7743
EURNZD,20050519,153100,1.7743,1.7743,1.7741,1.7742
EURNZD,20050519,153200,1.7742,1.7744,1.7742,1.7744
EURNZD,20050519,153300,1.7744,1.7744,1.7743,1.7743
EURNZD,20050519,153400,1.7743,1.7743,1.7741,1.7741
EURNZD,20050519,153500,1.7742,1.7742,1.7742,1.7742
EURNZD,20050519,153600,1.7740,1.7740,1.7739,1.7739
EURNZD,20050519,153700,1.7739,1.7739,1.7739,1.7739
EURNZD,20050519,153800,1.7739,1.7740,1.7739,1.7740
EURNZD,20050519,153900,1.7741,1.7741,1.7740,1.7740
EURNZD,20050519,154000,1.7741,1.7742,1.7741,1.7742
EURNZD,20050519,154100,1.7741,1.7741,1.7739,1.7740
EURNZD,20050519,154200,1.7740,1.7740,1.7740,1.7740
EURNZD,20050519,154300,1.7740,1.7740,1.7740,1.7740
EURNZD,20050519,154400,1.7740,1.7740,1.7739,1.7739
EURNZD,20050519,154500,1.7739,1.7739,1.7739,1.7739
EURNZD,20050519,154600,1.7739,1.7739,1.7737,1.7737
EURNZD,20050519,154700,1.7738,1.7738,1.7738,1.7738
EURNZD,20050519,154800,1.7738,1.7738,1.7738,1.7738
EURNZD,20050519,154900,1.7740,1.7740,1.7737,1.7737
EURNZD,20050519,155000,1.7737,1.7737,1.7735,1.7735
EURNZD,20050519,155100,1.7734,1.7734,1.7734,1.7734
EURNZD,20050519,155200,1.7736,1.7736,1.7733,1.7733
EURNZD,20050519,155300,1.7733,1.7733,1.7731,1.7732
EURNZD,20050519,155400,1.7730,1.7731,1.7730,1.7731
EURNZD,20050519,155500,1.7732,1.7733,1.7732,1.7733
EURNZD,20050519,155600,1.7732,1.7732,1.7731,1.7731
EURNZD,20050519,155700,1.7731,1.7734,1.7731,1.7734
EURNZD,20050519,155800,1.7733,1.7733,1.7732,1.7732
EURNZD,20050519,155900,1.7732,1.7732,1.7732,1.7732
EURNZD,20050519,160000,1.7733,1.7734,1.7732,1.7732
EURNZD,20050519,160100,1.7730,1.7730,1.7728,1.7730
EURNZD,20050519,160200,1.7731,1.7731,1.7731,1.7731
EURNZD,20050519,160300,1.7731,1.7731,1.7730,1.7731
EURNZD,20050519,160400,1.7731,1.7735,1.7731,1.7735
EURNZD,20050519,160500,1.7734,1.7734,1.7732,1.7732
EURNZD,20050519,160600,1.7731,1.7731,1.7728,1.7728
EURNZD,20050519,160700,1.7727,1.7727,1.7725,1.7725
EURNZD,20050519,160800,1.7726,1.7728,1.7726,1.7728
EURNZD,20050519,160900,1.7728,1.7728,1.7727,1.7727
EURNZD,20050519,161000,1.7727,1.7733,1.7727,1.7733
EURNZD,20050519,161100,1.7731,1.7731,1.7727,1.7728
EURNZD,20050519,161200,1.7729,1.7731,1.7729,1.7731
EURNZD,20050519,161300,1.7731,1.7731,1.7730,1.7731
EURNZD,20050519,161400,1.7732,1.7732,1.7729,1.7729
EURNZD,20050519,161500,1.7729,1.7731,1.7729,1.7731
EURNZD,20050519,161600,1.7733,1.7733,1.7733,1.7733
EURNZD,20050519,161700,1.7733,1.7733,1.7729,1.7729
EURNZD,20050519,161800,1.7729,1.7730,1.7729,1.7730
EURNZD,20050519,161900,1.7731,1.7732,1.7731,1.7732
EURNZD,20050519,162000,1.7732,1.7732,1.7732,1.7732
EURNZD,20050519,162100,1.7732,1.7733,1.7729,1.7729
EURNZD,20050519,162200,1.7728,1.7728,1.7727,1.7728
EURNZD,20050519,162300,1.7729,1.7730,1.7729,1.7730
EURNZD,20050519,162400,1.7730,1.7733,1.7730,1.7733
EURNZD,20050519,162500,1.7734,1.7735,1.7733,1.7733
EURNZD,20050519,162600,1.7733,1.7733,1.7732,1.7732
EURNZD,20050519,162700,1.7731,1.7733,1.7731,1.7733
EURNZD,20050519,162800,1.7733,1.7734,1.7731,1.7731
EURNZD,20050519,162900,1.7732,1.7732,1.7727,1.7727
EURNZD,20050519,163000,1.7725,1.7725,1.7723,1.7723
EURNZD,20050519,163100,1.7723,1.7728,1.7723,1.7728
EURNZD,20050519,163200,1.7729,1.7732,1.7729,1.7732
EURNZD,20050519,163300,1.7733,1.7734,1.7733,1.7734
EURNZD,20050519,163400,1.7734,1.7736,1.7734,1.7736
EURNZD,20050519,163500,1.7738,1.7740,1.7738,1.7740
EURNZD,20050519,163600,1.7742,1.7746,1.7742,1.7746
EURNZD,20050519,163700,1.7745,1.7745,1.7740,1.7740
EURNZD,20050519,163800,1.7739,1.7739,1.7738,1.7739
EURNZD,20050519,163900,1.7738,1.7738,1.7737,1.7737
EURNZD,20050519,164000,1.7737,1.7739,1.7737,1.7739
EURNZD,20050519,164100,1.7740,1.7744,1.7740,1.7742
EURNZD,20050519,164200,1.7742,1.7742,1.7740,1.7740
EURNZD,20050519,164300,1.7738,1.7744,1.7738,1.7743
EURNZD,20050519,164400,1.7741,1.7741,1.7739,1.7739
EURNZD,20050519,164500,1.7739,1.7743,1.7739,1.7743
EURNZD,20050519,164600,1.7743,1.7745,1.7743,1.7745
EURNZD,20050519,164700,1.7744,1.7744,1.7742,1.7742
EURNZD,20050519,164800,1.7742,1.7742,1.7737,1.7737
EURNZD,20050519,164900,1.7736,1.7736,1.7732,1.7732
EURNZD,20050519,165000,1.7732,1.7733,1.7732,1.7733
EURNZD,20050519,165100,1.7734,1.7736,1.7734,1.7736
EURNZD,20050519,165200,1.7736,1.7737,1.7736,1.7737
EURNZD,20050519,165300,1.7738,1.7738,1.7737,1.7737
EURNZD,20050519,165400,1.7737,1.7737,1.7736,1.7737
EURNZD,20050519,165500,1.7737,1.7737,1.7736,1.7736
EURNZD,20050519,165600,1.7736,1.7736,1.7736,1.7736
EURNZD,20050519,165700,1.7736,1.7736,1.7736,1.7736
EURNZD,20050519,165800,1.7738,1.7738,1.7738,1.7738
EURNZD,20050519,165900,1.7743,1.7743,1.7740,1.7740
EURNZD,20050519,170000,1.7740,1.7740,1.7738,1.7738
EURNZD,20050519,170100,1.7738,1.7743,1.7738,1.7743
EURNZD,20050519,170200,1.7745,1.7748,1.7745,1.7747
EURNZD,20050519,170300,1.7745,1.7745,1.7743,1.7743
EURNZD,20050519,170400,1.7742,1.7742,1.7739,1.7739
EURNZD,20050519,170500,1.7738,1.7740,1.7738,1.7740
EURNZD,20050519,170600,1.7740,1.7741,1.7740,1.7741
EURNZD,20050519,170700,1.7743,1.7749,1.7743,1.7749
EURNZD,20050519,170800,1.7746,1.7746,1.7740,1.7740
EURNZD,20050519,170900,1.7741,1.7743,1.7741,1.7743
EURNZD,20050519,171000,1.7743,1.7743,1.7742,1.7742
EURNZD,20050519,171100,1.7739,1.7739,1.7735,1.7735
EURNZD,20050519,171200,1.7735,1.7736,1.7734,1.7736
EURNZD,20050519,171300,1.7737,1.7739,1.7737,1.7738
EURNZD,20050519,171400,1.7738,1.7738,1.7736,1.7736
EURNZD,20050519,171500,1.7736,1.7736,1.7732,1.7732
EURNZD,20050519,171600,1.7731,1.7732,1.7730,1.7732
EURNZD,20050519,171700,1.7732,1.7732,1.7731,1.7731
EURNZD,20050519,171800,1.7730,1.7731,1.7729,1.7731
EURNZD,20050519,171900,1.7733,1.7733,1.7731,1.7731
EURNZD,20050519,172000,1.7731,1.7732,1.7730,1.7732
EURNZD,20050519,172100,1.7732,1.7733,1.7730,1.7730
EURNZD,20050519,172200,1.7729,1.7730,1.7729,1.7730
EURNZD,20050519,172300,1.7731,1.7731,1.7729,1.7729
EURNZD,20050519,172400,1.7730,1.7731,1.7730,1.7730
EURNZD,20050519,172500,1.7731,1.7733,1.7731,1.7732
EURNZD,20050519,172600,1.7732,1.7733,1.7732,1.7733
EURNZD,20050519,172700,1.7733,1.7733,1.7732,1.7732
EURNZD,20050519,172800,1.7732,1.7732,1.7729,1.7730
EURNZD,20050519,172900,1.7731,1.7733,1.7731,1.7731
EURNZD,20050519,173000,1.7729,1.7729,1.7724,1.7724
EURNZD,20050519,173100,1.7723,1.7723,1.7723,1.7723
EURNZD,20050519,173200,1.7723,1.7725,1.7723,1.7725
EURNZD,20050519,173300,1.7728,1.7731,1.7728,1.7731
EURNZD,20050519,173400,1.7733,1.7734,1.7732,1.7732
EURNZD,20050519,173500,1.7730,1.7730,1.7729,1.7729
EURNZD,20050519,173600,1.7730,1.7730,1.7729,1.7729
EURNZD,20050519,173700,1.7730,1.7730,1.7730,1.7730
EURNZD,20050519,173800,1.7730,1.7732,1.7730,1.7732
EURNZD,20050519,173900,1.7731,1.7731,1.7728,1.7728
EURNZD,20050519,174000,1.7728,1.7728,1.7723,1.7723
EURNZD,20050519,174100,1.7722,1.7722,1.7722,1.7722
EURNZD,20050519,174200,1.7722,1.7722,1.7719,1.7719
EURNZD,20050519,174300,1.7720,1.7720,1.7720,1.7720
EURNZD,20050519,174400,1.7720,1.7720,1.7720,1.7720
EURNZD,20050519,174500,1.7720,1.7720,1.7718,1.7718
EURNZD,20050519,174600,1.7718,1.7719,1.7718,1.7719
EURNZD,20050519,174700,1.7718,1.7718,1.7716,1.7717
EURNZD,20050519,174800,1.7718,1.7718,1.7718,1.7718
EURNZD,20050519,174900,1.7718,1.7718,1.7718,1.7718
EURNZD,20050519,175000,1.7718,1.7718,1.7717,1.7717
EURNZD,20050519,175100,1.7716,1.7717,1.7716,1.7717
EURNZD,20050519,175200,1.7717,1.7721,1.7717,1.7721
EURNZD,20050519,175300,1.7723,1.7725,1.7723,1.7723
EURNZD,20050519,175400,1.7722,1.7722,1.7721,1.7721
EURNZD,20050519,175500,1.7721,1.7721,1.7717,1.7717
EURNZD,20050519,175600,1.7717,1.7719,1.7717,1.7717
EURNZD,20050519,175700,1.7717,1.7719,1.7717,1.7718
EURNZD,20050519,175800,1.7718,1.7723,1.7718,1.7723
EURNZD,20050519,175900,1.7723,1.7723,1.7721,1.7722
EURNZD,20050519,180000,1.7723,1.7726,1.7723,1.7726
EURNZD,20050519,180100,1.7725,1.7733,1.7724,1.7730
EURNZD,20050519,180200,1.7728,1.7732,1.7726,1.7732
EURNZD,20050519,180300,1.7733,1.7733,1.7731,1.7731
EURNZD,20050519,180400,1.7730,1.7730,1.7718,1.7718
EURNZD,20050519,180500,1.7719,1.7721,1.7719,1.7719
EURNZD,20050519,180600,1.7720,1.7729,1.7719,1.7719
EURNZD,20050519,180700,1.7718,1.7727,1.7718,1.7727
EURNZD,20050519,180800,1.7728,1.7730,1.7728,1.7730
EURNZD,20050519,180900,1.7729,1.7733,1.7729,1.7733
EURNZD,20050519,181000,1.7731,1.7731,1.7728,1.7730
EURNZD,20050519,181100,1.7731,1.7733,1.7731,1.7733
EURNZD,20050519,181200,1.7732,1.7732,1.7732,1.7732
EURNZD,20050519,181300,1.7732,1.7735,1.7732,1.7735
EURNZD,20050519,181400,1.7736,1.7739,1.7736,1.7737
EURNZD,20050519,181500,1.7735,1.7735,1.7733,1.7734
EURNZD,20050519,181600,1.7734,1.7738,1.7733,1.7738
EURNZD,20050519,181700,1.7740,1.7746,1.7740,1.7746
EURNZD,20050519,181800,1.7745,1.7745,1.7740,1.7740
EURNZD,20050519,181900,1.7740,1.7740,1.7737,1.7738
EURNZD,20050519,182000,1.7739,1.7741,1.7739,1.7741
EURNZD,20050519,182100,1.7744,1.7747,1.7744,1.7747
EURNZD,20050519,182200,1.7747,1.7747,1.7747,1.7747
EURNZD,20050519,182300,1.7747,1.7747,1.7739,1.7739
EURNZD,20050519,182400,1.7738,1.7740,1.7737,1.7740
EURNZD,20050519,182500,1.7742,1.7742,1.7739,1.7741
EURNZD,20050519,182600,1.7742,1.7744,1.7742,1.7743
EURNZD,20050519,182700,1.7742,1.7742,1.7740,1.7740
EURNZD,20050519,182800,1.7742,1.7745,1.7742,1.7745
EURNZD,20050519,182900,1.7744,1.7747,1.7742,1.7746
EURNZD,20050519,183000,1.7747,1.7752,1.7747,1.7750
EURNZD,20050519,183100,1.7750,1.7750,1.7750,1.7750
EURNZD,20050519,183200,1.7750,1.7750,1.7747,1.7747
EURNZD,20050519,183300,1.7747,1.7748,1.7747,1.7748
EURNZD,20050519,183400,1.7747,1.7747,1.7746,1.7746
EURNZD,20050519,183500,1.7745,1.7745,1.7745,1.7745
EURNZD,20050519,183600,1.7745,1.7745,1.7744,1.7744
EURNZD,20050519,183700,1.7744,1.7745,1.7744,1.7745
EURNZD,20050519,183800,1.7745,1.7745,1.7745,1.7745
EURNZD,20050519,183900,1.7745,1.7747,1.7745,1.7747
EURNZD,20050519,184000,1.7747,1.7747,1.7746,1.7746
EURNZD,20050519,184100,1.7747,1.7749,1.7747,1.7749
EURNZD,20050519,184200,1.7749,1.7749,1.7747,1.7747
EURNZD,20050519,184300,1.7746,1.7748,1.7746,1.7748
EURNZD,20050519,184400,1.7749,1.7751,1.7749,1.7751
EURNZD,20050519,184500,1.7750,1.7751,1.7749,1.7751
EURNZD,20050519,184600,1.7752,1.7752,1.7751,1.7751
EURNZD,20050519,184700,1.7751,1.7752,1.7751,1.7752
EURNZD,20050519,184800,1.7752,1.7752,1.7749,1.7749
EURNZD,20050519,184900,1.7749,1.7749,1.7747,1.7747
EURNZD,20050519,185000,1.7747,1.7747,1.7746,1.7746
EURNZD,20050519,185100,1.7745,1.7745,1.7744,1.7744
EURNZD,20050519,185200,1.7744,1.7746,1.7744,1.7746
EURNZD,20050519,185300,1.7747,1.7750,1.7747,1.7750
EURNZD,20050519,185400,1.7751,1.7751,1.7750,1.7751
EURNZD,20050519,185500,1.7752,1.7754,1.7752,1.7753
EURNZD,20050519,185600,1.7753,1.7754,1.7753,1.7754
EURNZD,20050519,185700,1.7754,1.7755,1.7754,1.7755
EURNZD,20050519,185800,1.7755,1.7755,1.7752,1.7752
EURNZD,20050519,185900,1.7751,1.7751,1.7749,1.7749
EURNZD,20050519,190000,1.7749,1.7749,1.7749,1.7749
EURNZD,20050519,190100,1.7749,1.7751,1.7749,1.7751
EURNZD,20050519,190200,1.7752,1.7752,1.7750,1.7750
EURNZD,20050519,190300,1.7751,1.7753,1.7751,1.7752
EURNZD,20050519,190400,1.7752,1.7753,1.7750,1.7750
EURNZD,20050519,190500,1.7750,1.7750,1.7748,1.7750
EURNZD,20050519,190600,1.7751,1.7751,1.7751,1.7751
EURNZD,20050519,190700,1.7752,1.7753,1.7752,1.7753
EURNZD,20050519,190800,1.7753,1.7753,1.7752,1.7752
EURNZD,20050519,190900,1.7752,1.7752,1.7749,1.7749
EURNZD,20050519,191000,1.7747,1.7747,1.7746,1.7746
EURNZD,20050519,191100,1.7746,1.7746,1.7745,1.7745
EURNZD,20050519,191200,1.7745,1.7746,1.7745,1.7746
EURNZD,20050519,191300,1.7747,1.7747,1.7747,1.7747
EURNZD,20050519,191400,1.7747,1.7747,1.7745,1.7746
EURNZD,20050519,191500,1.7746,1.7746,1.7744,1.7744
EURNZD,20050519,191600,1.7745,1.7747,1.7745,1.7747
EURNZD,20050519,191700,1.7747,1.7747,1.7746,1.7746
EURNZD,20050519,191800,1.7745,1.7746,1.7745,1.7746
EURNZD,20050519,191900,1.7747,1.7750,1.7747,1.7747
EURNZD,20050519,192000,1.7746,1.7747,1.7745,1.7747
EURNZD,20050519,192100,1.7749,1.7750,1.7749,1.7750
EURNZD,20050519,192200,1.7750,1.7752,1.7750,1.7752
EURNZD,20050519,192300,1.7751,1.7751,1.7747,1.7747
EURNZD,20050519,192400,1.7747,1.7747,1.7745,1.7745
EURNZD,20050519,192500,1.7745,1.7745,1.7738,1.7738
EURNZD,20050519,192600,1.7740,1.7740,1.7740,1.7740
EURNZD,20050519,192700,1.7740,1.7742,1.7740,1.7742
EURNZD,20050519,192800,1.7743,1.7744,1.7742,1.7742
EURNZD,20050519,192900,1.7741,1.7741,1.7740,1.7740
EURNZD,20050519,193000,1.7740,1.7740,1.7737,1.7737
EURNZD,20050519,193100,1.7737,1.7737,1.7737,1.7737
EURNZD,20050519,193200,1.7737,1.7738,1.7737,1.7738
EURNZD,20050519,193300,1.7738,1.7738,1.7737,1.7737
EURNZD,20050519,193400,1.7737,1.7738,1.7737,1.7738
EURNZD,20050519,193500,1.7738,1.7739,1.7738,1.7739
EURNZD,20050519,193600,1.7740,1.7742,1.7740,1.7742
EURNZD,20050519,193700,1.7743,1.7743,1.7743,1.7743
EURNZD,20050519,193800,1.7743,1.7743,1.7742,1.7742
EURNZD,20050519,193900,1.7742,1.7742,1.7742,1.7742
EURNZD,20050519,194000,1.7742,1.7743,1.7742,1.7743
EURNZD,20050519,194100,1.7743,1.7745,1.7743,1.7745
EURNZD,20050519,194200,1.7745,1.7745,1.7743,1.7743
EURNZD,20050519,194300,1.7743,1.7743,1.7741,1.7741
EURNZD,20050519,194400,1.7741,1.7743,1.7741,1.7742
EURNZD,20050519,194500,1.7742,1.7742,1.7740,1.7740
EURNZD,20050519,194600,1.7740,1.7740,1.7737,1.7737
EURNZD,20050519,194700,1.7736,1.7736,1.7736,1.7736
EURNZD,20050519,194800,1.7735,1.7737,1.7734,1.7737
EURNZD,20050519,194900,1.7738,1.7740,1.7735,1.7736
EURNZD,20050519,195000,1.7737,1.7737,1.7736,1.7736
EURNZD,20050519,195100,1.7735,1.7737,1.7735,1.7737
EURNZD,20050519,195200,1.7737,1.7738,1.7737,1.7737
EURNZD,20050519,195300,1.7737,1.7737,1.7737,1.7737
EURNZD,20050519,195400,1.7737,1.7738,1.7737,1.7738
EURNZD,20050519,195500,1.7739,1.7739,1.7738,1.7738
EURNZD,20050519,195600,1.7737,1.7737,1.7736,1.7736
EURNZD,20050519,195700,1.7737,1.7737,1.7736,1.7736
EURNZD,20050519,195800,1.7736,1.7738,1.7736,1.7738
EURNZD,20050519,195900,1.7738,1.7738,1.7738,1.7738
EURNZD,20050519,200000,1.7740,1.7742,1.7740,1.7740
EURNZD,20050519,200100,1.7740,1.7741,1.7740,1.7741
EURNZD,20050519,200200,1.7741,1.7741,1.7739,1.7739
EURNZD,20050519,200300,1.7740,1.7740,1.7740,1.7740
EURNZD,20050519,200400,1.7740,1.7740,1.7739,1.7740
EURNZD,20050519,200500,1.7742,1.7743,1.7742,1.7743
EURNZD,20050519,200600,1.7744,1.7744,1.7744,1.7744
EURNZD,20050519,200700,1.7744,1.7744,1.7743,1.7744
EURNZD,20050519,200800,1.7744,1.7744,1.7744,1.7744
EURNZD,20050519,200900,1.7743,1.7743,1.7742,1.7742
EURNZD,20050519,201000,1.7743,1.7743,1.7743,1.7743
EURNZD,20050519,201100,1.7743,1.7743,1.7743,1.7743
EURNZD,20050519,201200,1.7743,1.7744,1.7743,1.7744
EURNZD,20050519,201300,1.7743,1.7743,1.7740,1.7740
EURNZD,20050519,201400,1.7740,1.7740,1.7740,1.7740
EURNZD,20050519,201500,1.7740,1.7740,1.7737,1.7737
EURNZD,20050519,201600,1.7737,1.7737,1.7737,1.7737
EURNZD,20050519,201700,1.7737,1.7739,1.7737,1.7739
EURNZD,20050519,201800,1.7738,1.7738,1.7737,1.7737
EURNZD,20050519,201900,1.7735,1.7735,1.7735,1.7735
EURNZD,20050519,202000,1.7735,1.7735,1.7734,1.7735
EURNZD,20050519,202100,1.7735,1.7736,1.7735,1.7736
EURNZD,20050519,202200,1.7736,1.7736,1.7735,1.7735
EURNZD,20050519,202300,1.7733,1.7733,1.7733,1.7733
EURNZD,20050519,202400,1.7733,1.7734,1.7731,1.7731
EURNZD,20050519,202500,1.7731,1.7731,1.7730,1.7730
EURNZD,20050519,202600,1.7730,1.7730,1.7729,1.7729
EURNZD,20050519,202700,1.7728,1.7729,1.7728,1.7729
EURNZD,20050519,202800,1.7729,1.7729,1.7729,1.7729
EURNZD,20050519,202900,1.7729,1.7729,1.7729,1.7729
EURNZD,20050519,203000,1.7728,1.7728,1.7726,1.7726
EURNZD,20050519,203100,1.7726,1.7726,1.7726,1.7726
EURNZD,20050519,203200,1.7726,1.7728,1.7726,1.7728
EURNZD,20050519,203300,1.7729,1.7729,1.7724,1.7724
EURNZD,20050519,203400,1.7724,1.7726,1.7724,1.7725
EURNZD,20050519,203500,1.7726,1.7726,1.7726,1.7726
EURNZD,20050519,203600,1.7726,1.7726,1.7725,1.7725
EURNZD,20050519,203700,1.7724,1.7724,1.7723,1.7723
EURNZD,20050519,203800,1.7724,1.7726,1.7724,1.7726
EURNZD,20050519,203900,1.7726,1.7726,1.7725,1.7726
EURNZD,20050519,204000,1.7728,1.7732,1.7728,1.7732
EURNZD,20050519,204100,1.7733,1.7733,1.7732,1.7732
EURNZD,20050519,204200,1.7731,1.7731,1.7731,1.7731
EURNZD,20050519,204300,1.7732,1.7734,1.7732,1.7734
EURNZD,20050519,204400,1.7734,1.7736,1.7734,1.7736
EURNZD,20050519,204500,1.7737,1.7740,1.7737,1.7740
EURNZD,20050519,204600,1.7740,1.7742,1.7740,1.7742
EURNZD,20050519,204700,1.7743,1.7744,1.7743,1.7744
EURNZD,20050519,204800,1.7746,1.7746,1.7743,1.7743
EURNZD,20050519,204900,1.7744,1.7746,1.7744,1.7746
EURNZD,20050519,205000,1.7746,1.7751,1.7746,1.7751
EURNZD,20050519,205100,1.7752,1.7757,1.7752,1.7757
EURNZD,20050519,205200,1.7758,1.7758,1.7756,1.7756
EURNZD,20050519,205300,1.7756,1.7757,1.7754,1.7754
EURNZD,20050519,205400,1.7755,1.7757,1.7752,1.7752
EURNZD,20050519,205500,1.7752,1.7754,1.7752,1.7754
EURNZD,20050519,205600,1.7754,1.7754,1.7752,1.7753
EURNZD,20050519,205700,1.7754,1.7756,1.7754,1.7756
EURNZD,20050519,205800,1.7756,1.7761,1.7756,1.7761
EURNZD,20050519,205900,1.7761,1.7763,1.7761,1.7763
EURNZD,20050519,210000,1.7764,1.7766,1.7764,1.7766
EURNZD,20050519,210100,1.7767,1.7768,1.7767,1.7768
EURNZD,20050519,210200,1.7768,1.7768,1.7766,1.7766
EURNZD,20050519,210300,1.7766,1.7768,1.7766,1.7768
EURNZD,20050519,210400,1.7766,1.7766,1.7764,1.7764
EURNZD,20050519,210500,1.7763,1.7763,1.7763,1.7763
EURNZD,20050519,210600,1.7763,1.7763,1.7763,1.7763
EURNZD,20050519,210700,1.7763,1.7763,1.7761,1.7761
EURNZD,20050519,210800,1.7760,1.7760,1.7760,1.7760
EURNZD,20050519,210900,1.7759,1.7760,1.7759,1.7760
EURNZD,20050519,211000,1.7761,1.7761,1.7761,1.7761
EURNZD,20050519,211100,1.7762,1.7762,1.7762,1.7762
EURNZD,20050519,211200,1.7762,1.7762,1.7762,1.7762
EURNZD,20050519,211300,1.7762,1.7762,1.7762,1.7762
EURNZD,20050519,211400,1.7762,1.7762,1.7760,1.7760
EURNZD,20050519,211500,1.7760,1.7760,1.7760,1.7760
EURNZD,20050519,211600,1.7761,1.7764,1.7761,1.7764
EURNZD,20050519,211700,1.7764,1.7764,1.7763,1.7764
EURNZD,20050519,211800,1.7764,1.7764,1.7763,1.7763
EURNZD,20050519,211900,1.7764,1.7764,1.7764,1.7764
EURNZD,20050519,212000,1.7763,1.7763,1.7762,1.7762
EURNZD,20050519,212100,1.7762,1.7762,1.7762,1.7762
EURNZD,20050519,212200,1.7762,1.7762,1.7761,1.7762
EURNZD,20050519,212300,1.7760,1.7760,1.7760,1.7760
EURNZD,20050519,212400,1.7758,1.7760,1.7758,1.7758
EURNZD,20050519,212500,1.7757,1.7757,1.7757,1.7757
EURNZD,20050519,212600,1.7757,1.7757,1.7757,1.7757
EURNZD,20050519,212700,1.7758,1.7759,1.7758,1.7758
EURNZD,20050519,212800,1.7757,1.7757,1.7756,1.7756
EURNZD,20050519,212900,1.7756,1.7756,1.7756,1.7756
EURNZD,20050519,213000,1.7757,1.7757,1.7754,1.7754
EURNZD,20050519,213100,1.7751,1.7752,1.7751,1.7752
EURNZD,20050519,213200,1.7752,1.7752,1.7752,1.7752
EURNZD,20050519,213300,1.7753,1.7753,1.7753,1.7753
EURNZD,20050519,213400,1.7754,1.7756,1.7754,1.7756
EURNZD,20050519,213500,1.7757,1.7758,1.7757,1.7757
EURNZD,20050519,213600,1.7756,1.7757,1.7756,1.7757
EURNZD,20050519,213700,1.7758,1.7761,1.7758,1.7761
EURNZD,20050519,213800,1.7761,1.7762,1.7761,1.7762
EURNZD,20050519,213900,1.7762,1.7762,1.7762,1.7762
EURNZD,20050519,214000,1.7762,1.7762,1.7762,1.7762
EURNZD,20050519,214100,1.7762,1.7762,1.7761,1.7761
EURNZD,20050519,214200,1.7760,1.7760,1.7757,1.7758
EURNZD,20050519,214300,1.7759,1.7759,1.7759,1.7759
EURNZD,20050519,214400,1.7760,1.7760,1.7759,1.7759
EURNZD,20050519,214500,1.7757,1.7761,1.7757,1.7761
EURNZD,20050519,214600,1.7762,1.7769,1.7762,1.7769
EURNZD,20050519,214700,1.7767,1.7767,1.7765,1.7765
EURNZD,20050519,214800,1.7765,1.7765,1.7765,1.7765
EURNZD,20050519,214900,1.7765,1.7765,1.7763,1.7763
EURNZD,20050519,215000,1.7763,1.7763,1.7763,1.7763
EURNZD,20050519,215100,1.7763,1.7764,1.7762,1.7764
EURNZD,20050519,215200,1.7764,1.7764,1.7763,1.7763
EURNZD,20050519,215300,1.7763,1.7763,1.7763,1.7763
EURNZD,20050519,215400,1.7762,1.7762,1.7762,1.7762
EURNZD,20050519,215500,1.7761,1.7761,1.7760,1.7760
EURNZD,20050519,215600,1.7760,1.7760,1.7759,1.7759
EURNZD,20050519,215700,1.7759,1.7759,1.7757,1.7758
EURNZD,20050519,215800,1.7759,1.7760,1.7758,1.7758
EURNZD,20050519,215900,1.7758,1.7758,1.7756,1.7756
EURNZD,20050519,220000,1.7754,1.7755,1.7754,1.7755
EURNZD,20050519,220100,1.7755,1.7755,1.7754,1.7754
EURNZD,20050519,220200,1.7755,1.7755,1.7753,1.7753
EURNZD,20050519,220300,1.7753,1.7754,1.7752,1.7754
EURNZD,20050519,220400,1.7756,1.7759,1.7756,1.7759
EURNZD,20050519,220500,1.7760,1.7760,1.7757,1.7757
EURNZD,20050519,220600,1.7756,1.7756,1.7756,1.7756
EURNZD,20050519,220700,1.7756,1.7756,1.7756,1.7756
EURNZD,20050519,220800,1.7756,1.7756,1.7756,1.7756
EURNZD,20050519,220900,1.7756,1.7756,1.7756,1.7756
EURNZD,20050519,221000,1.7756,1.7756,1.7756,1.7756
EURNZD,20050519,221100,1.7756,1.7756,1.7756,1.7756
EURNZD,20050519,221200,1.7758,1.7759,1.7758,1.7758
EURNZD,20050519,221300,1.7756,1.7756,1.7756,1.7756
EURNZD,20050519,221400,1.7756,1.7758,1.7756,1.7758
EURNZD,20050519,221500,1.7758,1.7758,1.7757,1.7757
EURNZD,20050519,221600,1.7759,1.7759,1.7759,1.7759
EURNZD,20050519,221700,1.7759,1.7759,1.7757,1.7757
EURNZD,20050519,221800,1.7757,1.7758,1.7757,1.7758
EURNZD,20050519,221900,1.7759,1.7759,1.7759,1.7759
EURNZD,20050519,222000,1.7759,1.7759,1.7759,1.7759
EURNZD,20050519,222100,1.7759,1.7759,1.7759,1.7759
EURNZD,20050519,222200,1.7759,1.7759,1.7759,1.7759
EURNZD,20050519,222300,1.7760,1.7761,1.7760,1.7761
EURNZD,20050519,222400,1.7761,1.7761,1.7760,1.7760
EURNZD,20050519,222500,1.7760,1.7760,1.7760,1.7760
EURNZD,20050519,222600,1.7761,1.7761,1.7761,1.7761
EURNZD,20050519,222700,1.7761,1.7761,1.7761,1.7761
EURNZD,20050519,222800,1.7761,1.7763,1.7761,1.7763
EURNZD,20050519,222900,1.7763,1.7764,1.7763,1.7764
EURNZD,20050519,223000,1.7764,1.7766,1.7764,1.7766
EURNZD,20050519,223100,1.7766,1.7768,1.7766,1.7767
EURNZD,20050519,223200,1.7767,1.7767,1.7766,1.7766
EURNZD,20050519,223300,1.7766,1.7766,1.7765,1.7765
EURNZD,20050519,223400,1.7765,1.7765,1.7764,1.7764
EURNZD,20050519,223500,1.7766,1.7768,1.7766,1.7767
EURNZD,20050519,223600,1.7766,1.7766,1.7764,1.7765
EURNZD,20050519,223700,1.7765,1.7766,1.7765,1.7766
EURNZD,20050519,223800,1.7766,1.7766,1.7765,1.7765
EURNZD,20050519,223900,1.7765,1.7767,1.7763,1.7766
EURNZD,20050519,224000,1.7765,1.7766,1.7765,1.7766
EURNZD,20050519,224100,1.7766,1.7766,1.7764,1.7764
EURNZD,20050519,224200,1.7764,1.7764,1.7762,1.7762
EURNZD,20050519,224300,1.7762,1.7762,1.7762,1.7762
EURNZD,20050519,224400,1.7762,1.7762,1.7762,1.7762
EURNZD,20050519,224500,1.7762,1.7762,1.7762,1.7762
EURNZD,20050519,224600,1.7762,1.7763,1.7762,1.7763
EURNZD,20050519,224700,1.7763,1.7763,1.7762,1.7762
EURNZD,20050519,224800,1.7762,1.7762,1.7761,1.7762
EURNZD,20050519,224900,1.7762,1.7763,1.7762,1.7763
EURNZD,20050519,225000,1.7763,1.7763,1.7762,1.7762
EURNZD,20050519,225100,1.7762,1.7763,1.7762,1.7763
EURNZD,20050519,225200,1.7763,1.7763,1.7763,1.7763
EURNZD,20050519,225300,1.7763,1.7763,1.7763,1.7763
EURNZD,20050519,225400,1.7763,1.7765,1.7763,1.7765
EURNZD,20050519,225500,1.7766,1.7766,1.7766,1.7766
EURNZD,20050519,225600,1.7766,1.7766,1.7765,1.7765
EURNZD,20050519,225700,1.7765,1.7765,1.7763,1.7765
EURNZD,20050519,225800,1.7766,1.7767,1.7766,1.7767
EURNZD,20050519,225900,1.7767,1.7767,1.7766,1.7767
EURNZD,20050519,230000,1.7766,1.7768,1.7766,1.7768
EURNZD,20050519,230100,1.7769,1.7769,1.7768,1.7768
EURNZD,20050519,230200,1.7768,1.7768,1.7766,1.7766
EURNZD,20050519,230300,1.7766,1.7766,1.7766,1.7766
EURNZD,20050519,230400,1.7767,1.7768,1.7767,1.7768
EURNZD,20050519,230500,1.7768,1.7770,1.7768,1.7770
EURNZD,20050519,230600,1.7770,1.7772,1.7770,1.7772
EURNZD,20050519,230700,1.7771,1.7773,1.7771,1.7773
EURNZD,20050519,230800,1.7772,1.7772,1.7771,1.7771
EURNZD,20050519,230900,1.7772,1.7772,1.7772,1.7772
EURNZD,20050519,231000,1.7772,1.7772,1.7772,1.7772
EURNZD,20050519,231100,1.7772,1.7772,1.7771,1.7772
EURNZD,20050519,231200,1.7773,1.7773,1.7773,1.7773
EURNZD,20050519,231300,1.7773,1.7773,1.7771,1.7771
EURNZD,20050519,231400,1.7770,1.7773,1.7770,1.7773
EURNZD,20050519,231500,1.7774,1.7775,1.7774,1.7774
EURNZD,20050519,231600,1.7774,1.7774,1.7774,1.7774
EURNZD,20050519,231700,1.7773,1.7773,1.7773,1.7773
EURNZD,20050519,231800,1.7773,1.7773,1.7772,1.7772
EURNZD,20050519,231900,1.7773,1.7774,1.7773,1.7774
EURNZD,20050519,232000,1.7775,1.7775,1.7775,1.7775
EURNZD,20050519,232100,1.7776,1.7778,1.7776,1.7778
EURNZD,20050519,232200,1.7778,1.7778,1.7777,1.7777
EURNZD,20050519,232300,1.7777,1.7777,1.7776,1.7776
EURNZD,20050519,232400,1.7776,1.7776,1.7775,1.7775
EURNZD,20050519,232500,1.7775,1.7776,1.7775,1.7776
EURNZD,20050519,232600,1.7777,1.7778,1.7777,1.7778
EURNZD,20050519,232700,1.7778,1.7778,1.7777,1.7777
EURNZD,20050519,232800,1.7777,1.7777,1.7776,1.7777
EURNZD,20050519,232900,1.7777,1.7778,1.7777,1.7778
EURNZD,20050519,233000,1.7777,1.7777,1.7775,1.7775
EURNZD,20050519,233100,1.7775,1.7777,1.7774,1.7777
EURNZD,20050519,233200,1.7778,1.7779,1.7778,1.7779
EURNZD,20050519,233300,1.7779,1.7780,1.7779,1.7780
EURNZD,20050519,233400,1.7779,1.7779,1.7779,1.7779
EURNZD,20050519,233500,1.7779,1.7782,1.7779,1.7782
EURNZD,20050519,233600,1.7784,1.7788,1.7784,1.7788
EURNZD,20050519,233700,1.7789,1.7792,1.7789,1.7792
EURNZD,20050519,233800,1.7793,1.7798,1.7793,1.7798
EURNZD,20050519,233900,1.7798,1.7798,1.7797,1.7797
EURNZD,20050519,234000,1.7797,1.7798,1.7796,1.7798
EURNZD,20050519,234100,1.7800,1.7812,1.7800,1.7812
EURNZD,20050519,234200,1.7814,1.7814,1.7812,1.7812
EURNZD,20050519,234300,1.7810,1.7810,1.7807,1.7807
EURNZD,20050519,234400,1.7806,1.7806,1.7803,1.7803
EURNZD,20050519,234500,1.7802,1.7802,1.7798,1.7798
EURNZD,20050519,234600,1.7796,1.7796,1.7792,1.7793
EURNZD,20050519,234700,1.7794,1.7794,1.7794,1.7794
EURNZD,20050519,234800,1.7794,1.7794,1.7793,1.7793
EURNZD,20050519,234900,1.7793,1.7795,1.7793,1.7795
EURNZD,20050519,235000,1.7796,1.7797,1.7796,1.7797
EURNZD,20050519,235100,1.7798,1.7798,1.7798,1.7798
EURNZD,20050519,235200,1.7798,1.7799,1.7798,1.7799
EURNZD,20050519,235300,1.7800,1.7800,1.7800,1.7800
EURNZD,20050519,235400,1.7800,1.7801,1.7800,1.7801
EURNZD,20050519,235500,1.7801,1.7801,1.7801,1.7801
EURNZD,20050519,235600,1.7801,1.7801,1.7797,1.7797
EURNZD,20050519,235700,1.7797,1.7797,1.7797,1.7797
EURNZD,20050519,235800,1.7796,1.7796,1.7796,1.7796
EURNZD,20050519,235900,1.7796,1.7797,1.7796,1.7797
EURNZD,20050520,000000,1.7797,1.7797,1.7796,1.7796
EURSGD,20050519,000100,2.0913,2.0914,2.0913,2.0914
EURSGD,20050519,000200,2.0915,2.0915,2.0915,2.0915
EURSGD,20050519,000300,2.0916,2.0922,2.0916,2.0922
EURSGD,20050519,000400,2.0923,2.0924,2.0923,2.0923
EURSGD,20050519,000500,2.0922,2.0922,2.0921,2.0921
EURSGD,20050519,000600,2.0921,2.0921,2.0919,2.0919
EURSGD,20050519,000700,2.0919,2.0919,2.0919,2.0919
EURSGD,20050519,000800,2.0919,2.0919,2.0918,2.0918
EURSGD,20050519,000900,2.0918,2.0918,2.0918,2.0918
EURSGD,20050519,001000,2.0918,2.0918,2.0916,2.0916
EURSGD,20050519,001100,2.0916,2.0916,2.0914,2.0914
EURSGD,20050519,001200,2.0914,2.0914,2.0914,2.0914
EURSGD,20050519,001300,2.0914,2.0914,2.0912,2.0912
EURSGD,20050519,001400,2.0912,2.0913,2.0912,2.0913
EURSGD,20050519,001500,2.0913,2.0913,2.0913,2.0913
EURSGD,20050519,001600,2.0913,2.0914,2.0913,2.0914
EURSGD,20050519,001700,2.0914,2.0914,2.0914,2.0914
EURSGD,20050519,001800,2.0914,2.0914,2.0914,2.0914
EURSGD,20050519,001900,2.0916,2.0917,2.0916,2.0917
EURSGD,20050519,002000,2.0917,2.0918,2.0917,2.0918
EURSGD,20050519,002100,2.0918,2.0918,2.0917,2.0917
EURSGD,20050519,002200,2.0917,2.0917,2.0917,2.0917
EURSGD,20050519,002300,2.0917,2.0917,2.0917,2.0917
EURSGD,20050519,002400,2.0917,2.0919,2.0917,2.0919
EURSGD,20050519,002500,2.0919,2.0919,2.0919,2.0919
EURSGD,20050519,002600,2.0918,2.0918,2.0918,2.0918
EURSGD,20050519,002700,2.0918,2.0919,2.0918,2.0919
EURSGD,20050519,002800,2.0919,2.0919,2.0919,2.0919
EURSGD,20050519,002900,2.0919,2.0921,2.0919,2.0921
EURSGD,20050519,003000,2.0921,2.0921,2.0920,2.0921
EURSGD,20050519,003100,2.0921,2.0921,2.0921,2.0921
EURSGD,20050519,003200,2.0921,2.0921,2.0921,2.0921
EURSGD,20050519,003300,2.0921,2.0921,2.0921,2.0921
EURSGD,20050519,003400,2.0920,2.0920,2.0920,2.0920
EURSGD,20050519,003500,2.0920,2.0921,2.0920,2.0921
EURSGD,20050519,003600,2.0921,2.0921,2.0921,2.0921
EURSGD,20050519,003700,2.0921,2.0921,2.0921,2.0921
EURSGD,20050519,003800,2.0920,2.0920,2.0920,2.0920
EURSGD,20050519,003900,2.0921,2.0921,2.0921,2.0921
EURSGD,20050519,004000,2.0921,2.0922,2.0921,2.0922
EURSGD,20050519,004100,2.0921,2.0921,2.0921,2.0921
EURSGD,20050519,004200,2.0920,2.0920,2.0920,2.0920
EURSGD,20050519,004300,2.0920,2.0920,2.0920,2.0920
EURSGD,20050519,004400,2.0921,2.0925,2.0921,2.0925
EURSGD,20050519,004500,2.0925,2.0925,2.0925,2.0925
EURSGD,20050519,004600,2.0925,2.0925,2.0925,2.0925
EURSGD,20050519,004700,2.0926,2.0926,2.0925,2.0925
EURSGD,20050519,004800,2.0925,2.0925,2.0922,2.0922
EURSGD,20050519,004900,2.0922,2.0922,2.0922,2.0922
EURSGD,20050519,005000,2.0922,2.0922,2.0922,2.0922
EURSGD,20050519,005100,2.0922,2.0922,2.0922,2.0922
EURSGD,20050519,005200,2.0922,2.0922,2.0922,2.0922
EURSGD,20050519,005300,2.0922,2.0922,2.0918,2.0918
EURSGD,20050519,005400,2.0917,2.0917,2.0915,2.0915
EURSGD,20050519,005500,2.0914,2.0916,2.0914,2.0916
EURSGD,20050519,005600,2.0917,2.0917,2.0916,2.0916
EURSGD,20050519,005700,2.0916,2.0916,2.0916,2.0916
EURSGD,20050519,005800,2.0916,2.0916,2.0916,2.0916
EURSGD,20050519,005900,2.0916,2.0917,2.0916,2.0917
EURSGD,20050519,010000,2.0917,2.0917,2.0917,2.0917
EURSGD,20050519,010100,2.0916,2.0916,2.0916,2.0916
EURSGD,20050519,010200,2.0916,2.0916,2.0914,2.0914
EURSGD,20050519,010300,2.0914,2.0914,2.0914,2.0914
EURSGD,20050519,010400,2.0914,2.0914,2.0912,2.0912
EURSGD,20050519,010500,2.0911,2.0911,2.0910,2.0910
EURSGD,20050519,010600,2.0910,2.0910,2.0910,2.0910
EURSGD,20050519,010700,2.0910,2.0910,2.0910,2.0910
EURSGD,20050519,010800,2.0910,2.0910,2.0910,2.0910
EURSGD,20050519,010900,2.0910,2.0910,2.0909,2.0909
EURSGD,20050519,011000,2.0909,2.0915,2.0909,2.0915
EURSGD,20050519,011100,2.0915,2.0916,2.0911,2.0911
EURSGD,20050519,011200,2.0911,2.0911,2.0911,2.0911
EURSGD,20050519,011300,2.0911,2.0911,2.0911,2.0911
EURSGD,20050519,011400,2.0911,2.0911,2.0911,2.0911
EURSGD,20050519,011500,2.0911,2.0911,2.0910,2.0910
EURSGD,20050519,011600,2.0910,2.0910,2.0908,2.0908
EURSGD,20050519,011700,2.0907,2.0907,2.0907,2.0907
EURSGD,20050519,011800,2.0907,2.0907,2.0906,2.0906
EURSGD,20050519,011900,2.0906,2.0908,2.0906,2.0908
EURSGD,20050519,012000,2.0909,2.0910,2.0909,2.0910
EURSGD,20050519,012100,2.0910,2.0910,2.0909,2.0909
EURSGD,20050519,012200,2.0910,2.0911,2.0910,2.0911
EURSGD,20050519,012300,2.0911,2.0911,2.0910,2.0910
EURSGD,20050519,012400,2.0910,2.0910,2.0909,2.0909
EURSGD,20050519,012500,2.0909,2.0909,2.0909,2.0909
EURSGD,20050519,012600,2.0909,2.0909,2.0909,2.0909
EURSGD,20050519,012700,2.0909,2.0910,2.0909,2.0910
EURSGD,20050519,012800,2.0910,2.0911,2.0910,2.0911
EURSGD,20050519,012900,2.0911,2.0911,2.0911,2.0911
EURSGD,20050519,013000,2.0911,2.0911,2.0911,2.0911
EURSGD,20050519,013100,2.0911,2.0912,2.0910,2.0910
EURSGD,20050519,013200,2.0910,2.0910,2.0910,2.0910
EURSGD,20050519,013300,2.0908,2.0908,2.0908,2.0908
EURSGD,20050519,013400,2.0907,2.0907,2.0907,2.0907
EURSGD,20050519,013500,2.0907,2.0907,2.0907,2.0907
EURSGD,20050519,013600,2.0907,2.0907,2.0907,2.0907
EURSGD,20050519,013700,2.0907,2.0907,2.0905,2.0905
EURSGD,20050519,013800,2.0905,2.0905,2.0905,2.0905
EURSGD,20050519,013900,2.0905,2.0905,2.0905,2.0905
EURSGD,20050519,014000,2.0906,2.0906,2.0906,2.0906
EURSGD,20050519,014100,2.0906,2.0906,2.0906,2.0906
EURSGD,20050519,014200,2.0906,2.0906,2.0906,2.0906
EURSGD,20050519,014300,2.0907,2.0907,2.0907,2.0907
EURSGD,20050519,014400,2.0908,2.0909,2.0908,2.0909
EURSGD,20050519,014500,2.0909,2.0909,2.0909,2.0909
EURSGD,20050519,014600,2.0909,2.0910,2.0909,2.0910
EURSGD,20050519,014700,2.0910,2.0910,2.0910,2.0910
EURSGD,20050519,014800,2.0910,2.0911,2.0910,2.0911
EURSGD,20050519,014900,2.0911,2.0911,2.0911,2.0911
EURSGD,20050519,015000,2.0910,2.0910,2.0907,2.0907
EURSGD,20050519,015100,2.0906,2.0906,2.0906,2.0906
EURSGD,20050519,015200,2.0906,2.0908,2.0906,2.0908
EURSGD,20050519,015300,2.0908,2.0910,2.0908,2.0910
EURSGD,20050519,015400,2.0910,2.0910,2.0909,2.0909
EURSGD,20050519,015500,2.0908,2.0908,2.0908,2.0908
EURSGD,20050519,015600,2.0908,2.0908,2.0908,2.0908
EURSGD,20050519,015700,2.0908,2.0908,2.0908,2.0908
EURSGD,20050519,015800,2.0908,2.0908,2.0908,2.0908
EURSGD,20050519,015900,2.0907,2.0907,2.0907,2.0907
EURSGD,20050519,020000,2.0907,2.0907,2.0907,2.0907
EURSGD,20050519,020100,2.0907,2.0907,2.0906,2.0906
EURSGD,20050519,020200,2.0906,2.0910,2.0906,2.0910
EURSGD,20050519,020300,2.0913,2.0921,2.0913,2.0920
EURSGD,20050519,020400,2.0919,2.0919,2.0917,2.0917
EURSGD,20050519,020500,2.0917,2.0917,2.0917,2.0917
EURSGD,20050519,020600,2.0916,2.0916,2.0916,2.0916
EURSGD,20050519,020700,2.0916,2.0916,2.0914,2.0914
EURSGD,20050519,020800,2.0914,2.0916,2.0914,2.0916
EURSGD,20050519,020900,2.0917,2.0917,2.0916,2.0916
EURSGD,20050519,021000,2.0916,2.0916,2.0916,2.0916
EURSGD,20050519,021100,2.0914,2.0914,2.0914,2.0914
EURSGD,20050519,021200,2.0915,2.0916,2.0915,2.0915
EURSGD,20050519,021300,2.0914,2.0914,2.0914,2.0914
EURSGD,20050519,021400,2.0914,2.0914,2.0913,2.0913
EURSGD,20050519,021500,2.0912,2.0912,2.0911,2.0911
EURSGD,20050519,021600,2.0910,2.0910,2.0910,2.0910
EURSGD,20050519,021700,2.0910,2.0910,2.0910,2.0910
EURSGD,20050519,021800,2.0910,2.0910,2.0909,2.0909
EURSGD,20050519,021900,2.0910,2.0910,2.0910,2.0910
EURSGD,20050519,022000,2.0910,2.0910,2.0910,2.0910
EURSGD,20050519,022100,2.0910,2.0910,2.0910,2.0910
EURSGD,20050519,022200,2.0910,2.0910,2.0910,2.0910
EURSGD,20050519,022300,2.0910,2.0913,2.0910,2.0913
EURSGD,20050519,022400,2.0913,2.0913,2.0913,2.0913
EURSGD,20050519,022500,2.0913,2.0913,2.0913,2.0913
EURSGD,20050519,022600,2.0913,2.0914,2.0913,2.0914
EURSGD,20050519,022700,2.0914,2.0916,2.0914,2.0916
EURSGD,20050519,022800,2.0916,2.0916,2.0915,2.0915
EURSGD,20050519,022900,2.0915,2.0918,2.0915,2.0918
EURSGD,20050519,023000,2.0918,2.0919,2.0918,2.0919
EURSGD,20050519,023100,2.0919,2.0920,2.0919,2.0920
EURSGD,20050519,023200,2.0920,2.0921,2.0920,2.0921
EURSGD,20050519,023300,2.0921,2.0921,2.0921,2.0921
EURSGD,20050519,023400,2.0921,2.0928,2.0921,2.0928
EURSGD,20050519,023500,2.0930,2.0932,2.0930,2.0932
EURSGD,20050519,023600,2.0934,2.0938,2.0934,2.0938
EURSGD,20050519,023700,2.0939,2.0939,2.0939,2.0939
EURSGD,20050519,023800,2.0938,2.0938,2.0938,2.0938
EURSGD,20050519,023900,2.0938,2.0941,2.0938,2.0941
EURSGD,20050519,024000,2.0942,2.0942,2.0942,2.0942
EURSGD,20050519,024100,2.0942,2.0942,2.0942,2.0942
EURSGD,20050519,024200,2.0941,2.0941,2.0941,2.0941
EURSGD,20050519,024300,2.0941,2.0944,2.0941,2.0944
EURSGD,20050519,024400,2.0945,2.0945,2.0945,2.0945
EURSGD,20050519,024500,2.0945,2.0947,2.0945,2.0947
EURSGD,20050519,024600,2.0947,2.0947,2.0947,2.0947
EURSGD,20050519,024700,2.0947,2.0949,2.0947,2.0949
EURSGD,20050519,024800,2.0949,2.0950,2.0949,2.0950
EURSGD,20050519,024900,2.0949,2.0952,2.0949,2.0952
EURSGD,20050519,025000,2.0953,2.0954,2.0953,2.0954
EURSGD,20050519,025100,2.0955,2.0955,2.0955,2.0955
EURSGD,20050519,025200,2.0955,2.0955,2.0952,2.0952
EURSGD,20050519,025300,2.0950,2.0950,2.0949,2.0949
EURSGD,20050519,025400,2.0949,2.0949,2.0949,2.0949
EURSGD,20050519,025500,2.0950,2.0950,2.0950,2.0950
EURSGD,20050519,025600,2.0950,2.0950,2.0949,2.0949
EURSGD,20050519,025700,2.0949,2.0949,2.0949,2.0949
EURSGD,20050519,025800,2.0947,2.0947,2.0942,2.0943
EURSGD,20050519,025900,2.0944,2.0944,2.0942,2.0942
EURSGD,20050519,030000,2.0942,2.0943,2.0942,2.0943
EURSGD,20050519,030100,2.0943,2.0943,2.0943,2.0943
EURSGD,20050519,030200,2.0943,2.0943,2.0943,2.0943
EURSGD,20050519,030300,2.0943,2.0943,2.0943,2.0943
EURSGD,20050519,030400,2.0943,2.0943,2.0942,2.0942
EURSGD,20050519,030500,2.0939,2.0939,2.0936,2.0936
EURSGD,20050519,030600,2.0935,2.0935,2.0934,2.0934
EURSGD,20050519,030700,2.0934,2.0935,2.0934,2.0934
EURSGD,20050519,030800,2.0934,2.0934,2.0933,2.0933
EURSGD,20050519,030900,2.0933,2.0933,2.0931,2.0931
EURSGD,20050519,031000,2.0931,2.0931,2.0931,2.0931
EURSGD,20050519,031100,2.0932,2.0932,2.0931,2.0931
EURSGD,20050519,031200,2.0930,2.0932,2.0928,2.0932
EURSGD,20050519,031300,2.0932,2.0936,2.0932,2.0936
EURSGD,20050519,031400,2.0936,2.0938,2.0936,2.0938
EURSGD,20050519,031500,2.0938,2.0938,2.0938,2.0938
EURSGD,20050519,031600,2.0942,2.0945,2.0942,2.0945
EURSGD,20050519,031700,2.0946,2.0953,2.0946,2.0953
EURSGD,20050519,031800,2.0954,2.0960,2.0954,2.0960
EURSGD,20050519,031900,2.0960,2.0963,2.0960,2.0963
EURSGD,20050519,032000,2.0963,2.0963,2.0962,2.0962
EURSGD,20050519,032100,2.0962,2.0962,2.0961,2.0961
EURSGD,20050519,032200,2.0961,2.0961,2.0961,2.0961
EURSGD,20050519,032300,2.0961,2.0961,2.0961,2.0961
EURSGD,20050519,032400,2.0961,2.0962,2.0961,2.0962
EURSGD,20050519,032500,2.0962,2.0962,2.0962,2.0962
EURSGD,20050519,032600,2.0962,2.0962,2.0957,2.0957
EURSGD,20050519,032700,2.0957,2.0957,2.0957,2.0957
EURSGD,20050519,032800,2.0957,2.0957,2.0956,2.0956
EURSGD,20050519,032900,2.0954,2.0955,2.0954,2.0955
EURSGD,20050519,033000,2.0956,2.0958,2.0956,2.0958
EURSGD,20050519,033100,2.0958,2.0958,2.0958,2.0958
EURSGD,20050519,033200,2.0958,2.0958,2.0958,2.0958
EURSGD,20050519,033300,2.0958,2.0959,2.0958,2.0959
EURSGD,20050519,033400,2.0959,2.0960,2.0959,2.0960
EURSGD,20050519,033500,2.0960,2.0962,2.0960,2.0962
EURSGD,20050519,033600,2.0965,2.0966,2.0965,2.0966
EURSGD,20050519,033700,2.0967,2.0967,2.0966,2.0966
EURSGD,20050519,033800,2.0967,2.0967,2.0967,2.0967
EURSGD,20050519,033900,2.0968,2.0968,2.0967,2.0967
EURSGD,20050519,034000,2.0968,2.0970,2.0968,2.0970
EURSGD,20050519,034100,2.0972,2.0972,2.0972,2.0972
EURSGD,20050519,034200,2.0972,2.0974,2.0972,2.0974
EURSGD,20050519,034300,2.0974,2.0974,2.0973,2.0973
EURSGD,20050519,034400,2.0974,2.0974,2.0972,2.0972
EURSGD,20050519,034500,2.0971,2.0971,2.0971,2.0971
EURSGD,20050519,034600,2.0971,2.0971,2.0970,2.0970
EURSGD,20050519,034700,2.0970,2.0971,2.0970,2.0971
EURSGD,20050519,034800,2.0971,2.0971,2.0970,2.0970
EURSGD,20050519,034900,2.0970,2.0970,2.0970,2.0970
EURSGD,20050519,035000,2.0970,2.0971,2.0970,2.0971
EURSGD,20050519,035100,2.0970,2.0970,2.0968,2.0968
EURSGD,20050519,035200,2.0968,2.0969,2.0968,2.0969
EURSGD,20050519,035300,2.0969,2.0969,2.0969,2.0969
EURSGD,20050519,035400,2.0969,2.0969,2.0969,2.0969
EURSGD,20050519,035500,2.0968,2.0968,2.0968,2.0968
EURSGD,20050519,035600,2.0968,2.0969,2.0968,2.0969
EURSGD,20050519,035700,2.0969,2.0969,2.0969,2.0969
EURSGD,20050519,035800,2.0970,2.0970,2.0970,2.0970
EURSGD,20050519,035900,2.0970,2.0970,2.0970,2.0970
EURSGD,20050519,040000,2.0970,2.0971,2.0970,2.0971
EURSGD,20050519,040100,2.0971,2.0973,2.0971,2.0973
EURSGD,20050519,040200,2.0972,2.0973,2.0972,2.0973
EURSGD,20050519,040300,2.0973,2.0973,2.0973,2.0973
EURSGD,20050519,040400,2.0973,2.0973,2.0973,2.0973
EURSGD,20050519,040500,2.0973,2.0973,2.0972,2.0972
EURSGD,20050519,040600,2.0971,2.0971,2.0971,2.0971
EURSGD,20050519,040700,2.0971,2.0972,2.0971,2.0971
EURSGD,20050519,040800,2.0970,2.0970,2.0969,2.0969
EURSGD,20050519,040900,2.0969,2.0970,2.0969,2.0970
EURSGD,20050519,041000,2.0971,2.0971,2.0971,2.0971
EURSGD,20050519,041100,2.0971,2.0971,2.0971,2.0971
EURSGD,20050519,041200,2.0971,2.0971,2.0971,2.0971
EURSGD,20050519,041300,2.0971,2.0973,2.0971,2.0973
EURSGD,20050519,041400,2.0974,2.0977,2.0974,2.0977
EURSGD,20050519,041500,2.0977,2.0977,2.0975,2.0975
EURSGD,20050519,041600,2.0974,2.0974,2.0974,2.0974
EURSGD,20050519,041700,2.0974,2.0975,2.0974,2.0975
EURSGD,20050519,041800,2.0975,2.0977,2.0975,2.0977
EURSGD,20050519,041900,2.0977,2.0978,2.0977,2.0978
EURSGD,20050519,042000,2.0977,2.0977,2.0977,2.0977
EURSGD,20050519,042100,2.0975,2.0975,2.0974,2.0974
EURSGD,20050519,042200,2.0974,2.0975,2.0974,2.0975
EURSGD,20050519,042300,2.0975,2.0978,2.0975,2.0978
EURSGD,20050519,042400,2.0979,2.0982,2.0979,2.0982
EURSGD,20050519,042500,2.0982,2.0982,2.0982,2.0982
EURSGD,20050519,042600,2.0984,2.0984,2.0984,2.0984
EURSGD,20050519,042700,2.0984,2.0984,2.0984,2.0984
EURSGD,20050519,042800,2.0984,2.0985,2.0984,2.0985
EURSGD,20050519,042900,2.0985,2.0986,2.0985,2.0986
EURSGD,20050519,043000,2.0986,2.0986,2.0986,2.0986
EURSGD,20050519,043100,2.0988,2.0988,2.0988,2.0988
EURSGD,20050519,043200,2.0988,2.0988,2.0988,2.0988
EURSGD,20050519,043300,2.0988,2.0988,2.0988,2.0988
EURSGD,20050519,043400,2.0988,2.0988,2.0988,2.0988
EURSGD,20050519,043500,2.0988,2.0989,2.0988,2.0989
EURSGD,20050519,043600,2.0988,2.0988,2.0988,2.0988
EURSGD,20050519,043700,2.0988,2.0988,2.0988,2.0988
EURSGD,20050519,043800,2.0988,2.0988,2.0988,2.0988
EURSGD,20050519,043900,2.0988,2.0988,2.0987,2.0987
EURSGD,20050519,044000,2.0987,2.0987,2.0987,2.0987
EURSGD,20050519,044100,2.0987,2.0987,2.0986,2.0986
EURSGD,20050519,044200,2.0986,2.0986,2.0984,2.0984
EURSGD,20050519,044300,2.0984,2.0984,2.0984,2.0984
EURSGD,20050519,044400,2.0984,2.0986,2.0984,2.0986
EURSGD,20050519,044500,2.0986,2.0987,2.0986,2.0987
EURSGD,20050519,044600,2.0987,2.0987,2.0987,2.0987
EURSGD,20050519,044700,2.0987,2.0987,2.0987,2.0987
EURSGD,20050519,044800,2.0987,2.0987,2.0987,2.0987
EURSGD,20050519,044900,2.0987,2.0988,2.0987,2.0987
EURSGD,20050519,045000,2.0987,2.0987,2.0987,2.0987
EURSGD,20050519,045100,2.0987,2.0987,2.0987,2.0987
EURSGD,20050519,045200,2.0987,2.0987,2.0987,2.0987
EURSGD,20050519,045300,2.0987,2.0987,2.0986,2.0986
EURSGD,20050519,045400,2.0986,2.0986,2.0984,2.0984
EURSGD,20050519,045500,2.0982,2.0982,2.0982,2.0982
EURSGD,20050519,045600,2.0982,2.0982,2.0982,2.0982
EURSGD,20050519,045700,2.0982,2.0982,2.0982,2.0982
EURSGD,20050519,045800,2.0982,2.0983,2.0982,2.0983
EURSGD,20050519,045900,2.0983,2.0984,2.0983,2.0984
EURSGD,20050519,050000,2.0984,2.0985,2.0984,2.0985
EURSGD,20050519,050100,2.0985,2.0985,2.0985,2.0985
EURSGD,20050519,050200,2.0985,2.0985,2.0985,2.0985
EURSGD,20050519,050300,2.0985,2.0986,2.0985,2.0986
EURSGD,20050519,050400,2.0987,2.0989,2.0987,2.0989
EURSGD,20050519,050500,2.0989,2.0989,2.0989,2.0989
EURSGD,20050519,050600,2.0989,2.0989,2.0988,2.0988
EURSGD,20050519,050700,2.0988,2.0988,2.0988,2.0988
EURSGD,20050519,050800,2.0988,2.0988,2.0986,2.0986
EURSGD,20050519,050900,2.0985,2.0985,2.0983,2.0983
EURSGD,20050519,051000,2.0983,2.0983,2.0980,2.0980
EURSGD,20050519,051100,2.0980,2.0982,2.0980,2.0982
EURSGD,20050519,051200,2.0982,2.0982,2.0982,2.0982
EURSGD,20050519,051300,2.0983,2.0983,2.0983,2.0983
EURSGD,20050519,051400,2.0984,2.0984,2.0982,2.0982
EURSGD,20050519,051500,2.0982,2.0982,2.0982,2.0982
EURSGD,20050519,051600,2.0982,2.0982,2.0981,2.0981
EURSGD,20050519,051700,2.0981,2.0981,2.0981,2.0981
EURSGD,20050519,051800,2.0981,2.0981,2.0981,2.0981
EURSGD,20050519,051900,2.0981,2.0981,2.0981,2.0981
EURSGD,20050519,052000,2.0981,2.0981,2.0981,2.0981
EURSGD,20050519,052100,2.0981,2.0981,2.0980,2.0980
EURSGD,20050519,052200,2.0980,2.0980,2.0980,2.0980
EURSGD,20050519,052300,2.0979,2.0979,2.0979,2.0979
EURSGD,20050519,052400,2.0979,2.0980,2.0979,2.0980
EURSGD,20050519,052500,2.0980,2.0980,2.0979,2.0979
EURSGD,20050519,052600,2.0978,2.0978,2.0978,2.0978
EURSGD,20050519,052700,2.0978,2.0978,2.0978,2.0978
EURSGD,20050519,052800,2.0977,2.0977,2.0976,2.0976
EURSGD,20050519,052900,2.0976,2.0976,2.0975,2.0975
EURSGD,20050519,053000,2.0974,2.0974,2.0974,2.0974
EURSGD,20050519,053100,2.0974,2.0974,2.0973,2.0973
EURSGD,20050519,053200,2.0971,2.0971,2.0970,2.0970
EURSGD,20050519,053300,2.0970,2.0970,2.0970,2.0970
EURSGD,20050519,053400,2.0967,2.0967,2.0966,2.0966
EURSGD,20050519,053500,2.0966,2.0966,2.0962,2.0963
EURSGD,20050519,053600,2.0963,2.0964,2.0963,2.0964
EURSGD,20050519,053700,2.0964,2.0964,2.0964,2.0964
EURSGD,20050519,053800,2.0964,2.0967,2.0964,2.0967
EURSGD,20050519,053900,2.0967,2.0968,2.0967,2.0968
EURSGD,20050519,054000,2.0969,2.0969,2.0969,2.0969
EURSGD,20050519,054100,2.0969,2.0969,2.0966,2.0966
EURSGD,20050519,054200,2.0966,2.0966,2.0966,2.0966
EURSGD,20050519,054300,2.0966,2.0966,2.0964,2.0964
EURSGD,20050519,054400,2.0964,2.0967,2.0964,2.0967
EURSGD,20050519,054500,2.0967,2.0967,2.0967,2.0967
EURSGD,20050519,054600,2.0967,2.0967,2.0967,2.0967
EURSGD,20050519,054700,2.0967,2.0970,2.0967,2.0970
EURSGD,20050519,054800,2.0970,2.0970,2.0970,2.0970
EURSGD,20050519,054900,2.0972,2.0972,2.0971,2.0971
EURSGD,20050519,055000,2.0969,2.0970,2.0969,2.0970
EURSGD,20050519,055100,2.0970,2.0970,2.0970,2.0970
EURSGD,20050519,055200,2.0969,2.0969,2.0969,2.0969
EURSGD,20050519,055300,2.0968,2.0971,2.0968,2.0971
EURSGD,20050519,055400,2.0971,2.0971,2.0970,2.0971
EURSGD,20050519,055500,2.0972,2.0972,2.0972,2.0972
EURSGD,20050519,055600,2.0972,2.0972,2.0972,2.0972
EURSGD,20050519,055700,2.0973,2.0973,2.0973,2.0973
EURSGD,20050519,055800,2.0973,2.0973,2.0972,2.0972
EURSGD,20050519,055900,2.0973,2.0973,2.0970,2.0970
EURSGD,20050519,060000,2.0970,2.0970,2.0968,2.0968
EURSGD,20050519,060100,2.0968,2.0968,2.0968,2.0968
EURSGD,20050519,060200,2.0969,2.0971,2.0969,2.0971
EURSGD,20050519,060300,2.0972,2.0973,2.0972,2.0973
EURSGD,20050519,060400,2.0973,2.0973,2.0972,2.0972
EURSGD,20050519,060500,2.0971,2.0971,2.0970,2.0970
EURSGD,20050519,060600,2.0969,2.0970,2.0969,2.0970
EURSGD,20050519,060700,2.0970,2.0970,2.0970,2.0970
EURSGD,20050519,060800,2.0970,2.0970,2.0970,2.0970
EURSGD,20050519,060900,2.0972,2.0972,2.0971,2.0971
EURSGD,20050519,061000,2.0970,2.0970,2.0970,2.0970
EURSGD,20050519,061100,2.0971,2.0972,2.0971,2.0972
EURSGD,20050519,061200,2.0973,2.0973,2.0973,2.0973
EURSGD,20050519,061300,2.0973,2.0973,2.0973,2.0973
EURSGD,20050519,061400,2.0973,2.0973,2.0973,2.0973
EURSGD,20050519,061500,2.0973,2.0973,2.0973,2.0973
EURSGD,20050519,061600,2.0973,2.0973,2.0971,2.0971
EURSGD,20050519,061700,2.0970,2.0970,2.0967,2.0967
EURSGD,20050519,061800,2.0967,2.0967,2.0965,2.0965
EURSGD,20050519,061900,2.0964,2.0964,2.0964,2.0964
EURSGD,20050519,062000,2.0964,2.0964,2.0963,2.0963
EURSGD,20050519,062100,2.0963,2.0964,2.0963,2.0964
EURSGD,20050519,062200,2.0964,2.0964,2.0964,2.0964
EURSGD,20050519,062300,2.0964,2.0964,2.0963,2.0963
EURSGD,20050519,062400,2.0962,2.0962,2.0962,2.0962
EURSGD,20050519,062500,2.0962,2.0962,2.0962,2.0962
EURSGD,20050519,062600,2.0962,2.0963,2.0962,2.0963
EURSGD,20050519,062700,2.0963,2.0963,2.0963,2.0963
EURSGD,20050519,062800,2.0963,2.0963,2.0963,2.0963
EURSGD,20050519,062900,2.0962,2.0962,2.0962,2.0962
EURSGD,20050519,063000,2.0962,2.0962,2.0962,2.0962
EURSGD,20050519,063100,2.0962,2.0962,2.0962,2.0962
EURSGD,20050519,063200,2.0962,2.0962,2.0962,2.0962
EURSGD,20050519,063300,2.0962,2.0962,2.0962,2.0962
EURSGD,20050519,063400,2.0962,2.0962,2.0962,2.0962
EURSGD,20050519,063500,2.0961,2.0961,2.0961,2.0961
EURSGD,20050519,063600,2.0961,2.0961,2.0960,2.0960
EURSGD,20050519,063700,2.0960,2.0961,2.0960,2.0961
EURSGD,20050519,063800,2.0961,2.0961,2.0961,2.0961
EURSGD,20050519,063900,2.0961,2.0963,2.0961,2.0963
EURSGD,20050519,064000,2.0963,2.0964,2.0963,2.0964
EURSGD,20050519,064100,2.0964,2.0964,2.0963,2.0963
EURSGD,20050519,064200,2.0963,2.0963,2.0963,2.0963
EURSGD,20050519,064300,2.0962,2.0962,2.0962,2.0962
EURSGD,20050519,064400,2.0961,2.0961,2.0961,2.0961
EURSGD,20050519,064500,2.0961,2.0961,2.0960,2.0960
EURSGD,20050519,064600,2.0960,2.0960,2.0960,2.0960
EURSGD,20050519,064700,2.0960,2.0961,2.0960,2.0961
EURSGD,20050519,064800,2.0961,2.0961,2.0960,2.0960
EURSGD,20050519,064900,2.0960,2.0960,2.0958,2.0958
EURSGD,20050519,065000,2.0957,2.0957,2.0957,2.0957
EURSGD,20050519,065100,2.0957,2.0957,2.0955,2.0956
EURSGD,20050519,065200,2.0956,2.0956,2.0956,2.0956
EURSGD,20050519,065300,2.0956,2.0957,2.0956,2.0956
EURSGD,20050519,065400,2.0955,2.0957,2.0954,2.0957
EURSGD,20050519,065500,2.0958,2.0960,2.0958,2.0960
EURSGD,20050519,065600,2.0961,2.0963,2.0961,2.0962
EURSGD,20050519,065700,2.0962,2.0962,2.0962,2.0962
EURSGD,20050519,065800,2.0962,2.0962,2.0962,2.0962
EURSGD,20050519,065900,2.0962,2.0962,2.0961,2.0961
EURSGD,20050519,070000,2.0961,2.0961,2.0959,2.0959
EURSGD,20050519,070100,2.0959,2.0959,2.0959,2.0959
EURSGD,20050519,070200,2.0958,2.0958,2.0957,2.0957
EURSGD,20050519,070300,2.0957,2.0957,2.0956,2.0956
EURSGD,20050519,070400,2.0956,2.0957,2.0956,2.0957
EURSGD,20050519,070500,2.0957,2.0957,2.0957,2.0957
EURSGD,20050519,070600,2.0957,2.0958,2.0957,2.0958
EURSGD,20050519,070700,2.0958,2.0958,2.0958,2.0958
EURSGD,20050519,070800,2.0958,2.0958,2.0958,2.0958
EURSGD,20050519,070900,2.0958,2.0958,2.0958,2.0958
EURSGD,20050519,071000,2.0957,2.0957,2.0957,2.0957
EURSGD,20050519,071100,2.0957,2.0957,2.0956,2.0956
EURSGD,20050519,071200,2.0956,2.0956,2.0956,2.0956
EURSGD,20050519,071300,2.0956,2.0956,2.0956,2.0956
EURSGD,20050519,071400,2.0956,2.0957,2.0956,2.0957
EURSGD,20050519,071500,2.0957,2.0957,2.0957,2.0957
EURSGD,20050519,071600,2.0957,2.0957,2.0957,2.0957
EURSGD,20050519,071700,2.0957,2.0957,2.0957,2.0957
EURSGD,20050519,071800,2.0957,2.0957,2.0957,2.0957
EURSGD,20050519,071900,2.0958,2.0958,2.0958,2.0958
EURSGD,20050519,072000,2.0958,2.0958,2.0958,2.0958
EURSGD,20050519,072100,2.0958,2.0958,2.0957,2.0957
EURSGD,20050519,072200,2.0957,2.0957,2.0956,2.0956
EURSGD,20050519,072300,2.0956,2.0957,2.0956,2.0957
EURSGD,20050519,072400,2.0957,2.0957,2.0957,2.0957
EURSGD,20050519,072500,2.0957,2.0957,2.0957,2.0957
EURSGD,20050519,072600,2.0957,2.0958,2.0957,2.0958
EURSGD,20050519,072700,2.0958,2.0958,2.0958,2.0958
EURSGD,20050519,072800,2.0958,2.0958,2.0958,2.0958
EURSGD,20050519,072900,2.0958,2.0958,2.0958,2.0958
EURSGD,20050519,073000,2.0958,2.0958,2.0957,2.0957
EURSGD,20050519,073100,2.0956,2.0956,2.0955,2.0955
EURSGD,20050519,073200,2.0955,2.0955,2.0953,2.0953
EURSGD,20050519,073300,2.0951,2.0951,2.0950,2.0950
EURSGD,20050519,073400,2.0950,2.0950,2.0950,2.0950
EURSGD,20050519,073500,2.0949,2.0950,2.0949,2.0950
EURSGD,20050519,073600,2.0950,2.0950,2.0950,2.0950
EURSGD,20050519,073700,2.0952,2.0953,2.0952,2.0953
EURSGD,20050519,073800,2.0952,2.0952,2.0950,2.0950
EURSGD,20050519,073900,2.0950,2.0950,2.0950,2.0950
EURSGD,20050519,074000,2.0950,2.0951,2.0950,2.0950
EURSGD,20050519,074100,2.0950,2.0951,2.0950,2.0950
EURSGD,20050519,074200,2.0949,2.0949,2.0949,2.0949
EURSGD,20050519,074300,2.0949,2.0951,2.0949,2.0951
EURSGD,20050519,074400,2.0951,2.0952,2.0951,2.0952
EURSGD,20050519,074500,2.0951,2.0951,2.0951,2.0951
EURSGD,20050519,074600,2.0950,2.0951,2.0950,2.0951
EURSGD,20050519,074700,2.0952,2.0952,2.0952,2.0952
EURSGD,20050519,074800,2.0952,2.0952,2.0952,2.0952
EURSGD,20050519,074900,2.0952,2.0952,2.0951,2.0951
EURSGD,20050519,075000,2.0951,2.0951,2.0951,2.0951
EURSGD,20050519,075100,2.0951,2.0952,2.0951,2.0952
EURSGD,20050519,075200,2.0952,2.0952,2.0950,2.0950
EURSGD,20050519,075300,2.0950,2.0950,2.0950,2.0950
EURSGD,20050519,075400,2.0950,2.0950,2.0948,2.0948
EURSGD,20050519,075500,2.0948,2.0949,2.0948,2.0949
EURSGD,20050519,075600,2.0949,2.0952,2.0949,2.0952
EURSGD,20050519,075700,2.0952,2.0952,2.0952,2.0952
EURSGD,20050519,075800,2.0952,2.0952,2.0951,2.0951
EURSGD,20050519,075900,2.0951,2.0951,2.0951,2.0951
EURSGD,20050519,080000,2.0951,2.0952,2.0951,2.0952
EURSGD,20050519,080100,2.0952,2.0954,2.0952,2.0954
EURSGD,20050519,080200,2.0955,2.0957,2.0955,2.0955
EURSGD,20050519,080300,2.0954,2.0954,2.0951,2.0952
EURSGD,20050519,080400,2.0952,2.0954,2.0952,2.0954
EURSGD,20050519,080500,2.0955,2.0955,2.0954,2.0955
EURSGD,20050519,080600,2.0956,2.0963,2.0956,2.0963
EURSGD,20050519,080700,2.0963,2.0963,2.0963,2.0963
EURSGD,20050519,080800,2.0958,2.0958,2.0958,2.0958
EURSGD,20050519,080900,2.0959,2.0959,2.0959,2.0959
EURSGD,20050519,081000,2.0959,2.0959,2.0959,2.0959
EURSGD,20050519,081100,2.0959,2.0962,2.0959,2.0961
EURSGD,20050519,081200,2.0961,2.0963,2.0961,2.0963
EURSGD,20050519,081300,2.0963,2.0963,2.0961,2.0961
EURSGD,20050519,081400,2.0961,2.0961,2.0959,2.0959
EURSGD,20050519,081500,2.0959,2.0959,2.0958,2.0958
EURSGD,20050519,081600,2.0958,2.0958,2.0957,2.0957
EURSGD,20050519,081700,2.0958,2.0958,2.0957,2.0957
EURSGD,20050519,081800,2.0957,2.0957,2.0957,2.0957
EURSGD,20050519,081900,2.0957,2.0958,2.0957,2.0958
EURSGD,20050519,082000,2.0960,2.0963,2.0960,2.0963
EURSGD,20050519,082100,2.0965,2.0967,2.0965,2.0967
EURSGD,20050519,082200,2.0967,2.0967,2.0966,2.0967
EURSGD,20050519,082300,2.0968,2.0968,2.0968,2.0968
EURSGD,20050519,082400,2.0968,2.0968,2.0967,2.0967
EURSGD,20050519,082500,2.0966,2.0966,2.0966,2.0966
EURSGD,20050519,082600,2.0966,2.0968,2.0966,2.0968
EURSGD,20050519,082700,2.0968,2.0968,2.0965,2.0965
EURSGD,20050519,082800,2.0964,2.0964,2.0962,2.0962
EURSGD,20050519,082900,2.0962,2.0962,2.0959,2.0959
EURSGD,20050519,083000,2.0959,2.0961,2.0959,2.0961
EURSGD,20050519,083100,2.0961,2.0964,2.0961,2.0964
EURSGD,20050519,083200,2.0964,2.0964,2.0963,2.0963
EURSGD,20050519,083300,2.0963,2.0963,2.0961,2.0961
EURSGD,20050519,083400,2.0962,2.0962,2.0962,2.0962
EURSGD,20050519,083500,2.0962,2.0962,2.0959,2.0959
EURSGD,20050519,083600,2.0959,2.0959,2.0959,2.0959
EURSGD,20050519,083700,2.0959,2.0959,2.0958,2.0958
EURSGD,20050519,083800,2.0957,2.0959,2.0957,2.0959
EURSGD,20050519,083900,2.0959,2.0959,2.0958,2.0958
EURSGD,20050519,084000,2.0959,2.0959,2.0959,2.0959
EURSGD,20050519,084100,2.0958,2.0958,2.0958,2.0958
EURSGD,20050519,084200,2.0958,2.0958,2.0957,2.0957
EURSGD,20050519,084300,2.0957,2.0957,2.0956,2.0956
EURSGD,20050519,084400,2.0956,2.0958,2.0956,2.0958
EURSGD,20050519,084500,2.0958,2.0959,2.0958,2.0959
EURSGD,20050519,084600,2.0959,2.0962,2.0959,2.0962
EURSGD,20050519,084700,2.0963,2.0967,2.0963,2.0967
EURSGD,20050519,084800,2.0967,2.0969,2.0967,2.0969
EURSGD,20050519,084900,2.0969,2.0971,2.0969,2.0971
EURSGD,20050519,085000,2.0972,2.0972,2.0972,2.0972
EURSGD,20050519,085100,2.0972,2.0972,2.0972,2.0972
EURSGD,20050519,085200,2.0972,2.0972,2.0971,2.0971
EURSGD,20050519,085300,2.0971,2.0971,2.0971,2.0971
EURSGD,20050519,085400,2.0971,2.0971,2.0968,2.0968
EURSGD,20050519,085500,2.0968,2.0971,2.0967,2.0971
EURSGD,20050519,085600,2.0972,2.0972,2.0970,2.0970
EURSGD,20050519,085700,2.0970,2.0971,2.0970,2.0971
EURSGD,20050519,085800,2.0973,2.0977,2.0973,2.0977
EURSGD,20050519,085900,2.0977,2.0978,2.0977,2.0977
EURSGD,20050519,090000,2.0977,2.0977,2.0974,2.0974
EURSGD,20050519,090100,2.0973,2.0973,2.0971,2.0972
EURSGD,20050519,090200,2.0975,2.0979,2.0975,2.0979
EURSGD,20050519,090300,2.0978,2.0978,2.0975,2.0975
EURSGD,20050519,090400,2.0974,2.0974,2.0971,2.0971
EURSGD,20050519,090500,2.0969,2.0969,2.0967,2.0967
EURSGD,20050519,090600,2.0968,2.0970,2.0968,2.0970
EURSGD,20050519,090700,2.0970,2.0973,2.0970,2.0973
EURSGD,20050519,090800,2.0973,2.0973,2.0969,2.0969
EURSGD,20050519,090900,2.0968,2.0968,2.0968,2.0968
EURSGD,20050519,091000,2.0964,2.0964,2.0964,2.0964
EURSGD,20050519,091100,2.0964,2.0966,2.0964,2.0966
EURSGD,20050519,091200,2.0966,2.0966,2.0965,2.0965
EURSGD,20050519,091300,2.0965,2.0965,2.0964,2.0964
EURSGD,20050519,091400,2.0964,2.0964,2.0961,2.0961
EURSGD,20050519,091500,2.0960,2.0960,2.0959,2.0959
EURSGD,20050519,091600,2.0959,2.0959,2.0959,2.0959
EURSGD,20050519,091700,2.0959,2.0960,2.0959,2.0960
EURSGD,20050519,091800,2.0960,2.0960,2.0959,2.0959
EURSGD,20050519,091900,2.0959,2.0960,2.0959,2.0960
EURSGD,20050519,092000,2.0961,2.0962,2.0960,2.0960
EURSGD,20050519,092100,2.0960,2.0960,2.0958,2.0958
EURSGD,20050519,092200,2.0958,2.0959,2.0958,2.0959
EURSGD,20050519,092300,2.0959,2.0959,2.0959,2.0959
EURSGD,20050519,092400,2.0959,2.0960,2.0959,2.0960
EURSGD,20050519,092500,2.0960,2.0961,2.0960,2.0961
EURSGD,20050519,092600,2.0960,2.0960,2.0960,2.0960
EURSGD,20050519,092700,2.0960,2.0961,2.0960,2.0961
EURSGD,20050519,092800,2.0962,2.0962,2.0962,2.0962
EURSGD,20050519,092900,2.0962,2.0962,2.0959,2.0959
EURSGD,20050519,093000,2.0956,2.0956,2.0952,2.0952
EURSGD,20050519,093100,2.0950,2.0950,2.0946,2.0946
EURSGD,20050519,093200,2.0945,2.0946,2.0945,2.0945
EURSGD,20050519,093300,2.0946,2.0946,2.0946,2.0946
EURSGD,20050519,093400,2.0947,2.0947,2.0947,2.0947
EURSGD,20050519,093500,2.0947,2.0947,2.0947,2.0947
EURSGD,20050519,093600,2.0947,2.0947,2.0945,2.0945
EURSGD,20050519,093700,2.0944,2.0944,2.0944,2.0944
EURSGD,20050519,093800,2.0944,2.0945,2.0944,2.0945
EURSGD,20050519,093900,2.0945,2.0946,2.0945,2.0946
EURSGD,20050519,094000,2.0945,2.0945,2.0944,2.0944
EURSGD,20050519,094100,2.0944,2.0944,2.0941,2.0941
EURSGD,20050519,094200,2.0940,2.0940,2.0940,2.0940
EURSGD,20050519,094300,2.0940,2.0941,2.0940,2.0941
EURSGD,20050519,094400,2.0941,2.0941,2.0941,2.0941
EURSGD,20050519,094500,2.0944,2.0945,2.0944,2.0945
EURSGD,20050519,094600,2.0945,2.0945,2.0945,2.0945
EURSGD,20050519,094700,2.0945,2.0945,2.0942,2.0942
EURSGD,20050519,094800,2.0942,2.0944,2.0942,2.0944
EURSGD,20050519,094900,2.0944,2.0944,2.0944,2.0944
EURSGD,20050519,095000,2.0943,2.0943,2.0943,2.0943
EURSGD,20050519,095100,2.0942,2.0943,2.0942,2.0943
EURSGD,20050519,095200,2.0943,2.0943,2.0942,2.0942
EURSGD,20050519,095300,2.0942,2.0942,2.0941,2.0941
EURSGD,20050519,095400,2.0940,2.0940,2.0940,2.0940
EURSGD,20050519,095500,2.0941,2.0941,2.0941,2.0941
EURSGD,20050519,095600,2.0941,2.0944,2.0941,2.0944
EURSGD,20050519,095700,2.0945,2.0946,2.0945,2.0946
EURSGD,20050519,095800,2.0946,2.0946,2.0946,2.0946
EURSGD,20050519,095900,2.0945,2.0945,2.0945,2.0945
EURSGD,20050519,100000,2.0944,2.0944,2.0943,2.0943
EURSGD,20050519,100100,2.0943,2.0944,2.0943,2.0943
EURSGD,20050519,100200,2.0943,2.0943,2.0941,2.0941
EURSGD,20050519,100300,2.0941,2.0942,2.0941,2.0942
EURSGD,20050519,100400,2.0942,2.0942,2.0942,2.0942
EURSGD,20050519,100500,2.0942,2.0942,2.0942,2.0942
EURSGD,20050519,100600,2.0942,2.0943,2.0942,2.0943
EURSGD,20050519,100700,2.0943,2.0943,2.0942,2.0942
EURSGD,20050519,100800,2.0942,2.0943,2.0942,2.0943
EURSGD,20050519,100900,2.0942,2.0942,2.0942,2.0942
EURSGD,20050519,101000,2.0942,2.0942,2.0941,2.0942
EURSGD,20050519,101100,2.0943,2.0944,2.0943,2.0943
EURSGD,20050519,101200,2.0944,2.0944,2.0944,2.0944
EURSGD,20050519,101300,2.0944,2.0944,2.0943,2.0943
EURSGD,20050519,101400,2.0943,2.0943,2.0940,2.0940
EURSGD,20050519,101500,2.0939,2.0939,2.0938,2.0938
EURSGD,20050519,101600,2.0938,2.0938,2.0938,2.0938
EURSGD,20050519,101700,2.0939,2.0942,2.0939,2.0942
EURSGD,20050519,101800,2.0942,2.0942,2.0940,2.0940
EURSGD,20050519,101900,2.0940,2.0940,2.0938,2.0938
EURSGD,20050519,102000,2.0938,2.0938,2.0937,2.0937
EURSGD,20050519,102100,2.0937,2.0938,2.0937,2.0938
EURSGD,20050519,102200,2.0938,2.0938,2.0938,2.0938
EURSGD,20050519,102300,2.0939,2.0939,2.0935,2.0935
EURSGD,20050519,102400,2.0935,2.0935,2.0935,2.0935
EURSGD,20050519,102500,2.0932,2.0932,2.0931,2.0931
EURSGD,20050519,102600,2.0931,2.0931,2.0931,2.0931
EURSGD,20050519,102700,2.0931,2.0931,2.0931,2.0931
EURSGD,20050519,102800,2.0931,2.0931,2.0929,2.0929
EURSGD,20050519,102900,2.0929,2.0929,2.0925,2.0925
EURSGD,20050519,103000,2.0924,2.0925,2.0924,2.0925
EURSGD,20050519,103100,2.0926,2.0931,2.0926,2.0931
EURSGD,20050519,103200,2.0931,2.0931,2.0931,2.0931
EURSGD,20050519,103300,2.0931,2.0932,2.0931,2.0932
EURSGD,20050519,103400,2.0932,2.0932,2.0927,2.0927
EURSGD,20050519,103500,2.0926,2.0926,2.0925,2.0925
EURSGD,20050519,103600,2.0926,2.0927,2.0926,2.0926
EURSGD,20050519,103700,2.0924,2.0924,2.0924,2.0924
EURSGD,20050519,103800,2.0924,2.0924,2.0924,2.0924
EURSGD,20050519,103900,2.0924,2.0928,2.0924,2.0928
EURSGD,20050519,104000,2.0929,2.0933,2.0929,2.0933
EURSGD,20050519,104100,2.0933,2.0933,2.0933,2.0933
EURSGD,20050519,104200,2.0933,2.0934,2.0933,2.0934
EURSGD,20050519,104300,2.0934,2.0935,2.0934,2.0935
EURSGD,20050519,104400,2.0935,2.0935,2.0928,2.0928
EURSGD,20050519,104500,2.0928,2.0928,2.0928,2.0928
EURSGD,20050519,104600,2.0928,2.0930,2.0928,2.0930
EURSGD,20050519,104700,2.0929,2.0929,2.0926,2.0926
EURSGD,20050519,104800,2.0926,2.0926,2.0924,2.0924
EURSGD,20050519,104900,2.0923,2.0926,2.0923,2.0926
EURSGD,20050519,105000,2.0926,2.0929,2.0926,2.0929
EURSGD,20050519,105100,2.0929,2.0929,2.0925,2.0925
EURSGD,20050519,105200,2.0924,2.0924,2.0922,2.0922
EURSGD,20050519,105300,2.0922,2.0924,2.0922,2.0924
EURSGD,20050519,105400,2.0924,2.0924,2.0922,2.0922
EURSGD,20050519,105500,2.0922,2.0922,2.0922,2.0922
EURSGD,20050519,105600,2.0922,2.0924,2.0922,2.0924
EURSGD,20050519,105700,2.0924,2.0924,2.0922,2.0922
EURSGD,20050519,105800,2.0922,2.0922,2.0922,2.0922
EURSGD,20050519,105900,2.0921,2.0921,2.0920,2.0920
EURSGD,20050519,110000,2.0919,2.0919,2.0918,2.0918
EURSGD,20050519,110100,2.0921,2.0921,2.0919,2.0919
EURSGD,20050519,110200,2.0918,2.0918,2.0918,2.0918
EURSGD,20050519,110300,2.0918,2.0918,2.0914,2.0914
EURSGD,20050519,110400,2.0914,2.0914,2.0910,2.0910
EURSGD,20050519,110500,2.0910,2.0910,2.0910,2.0910
EURSGD,20050519,110600,2.0910,2.0911,2.0910,2.0911
EURSGD,20050519,110700,2.0911,2.0912,2.0911,2.0912
EURSGD,20050519,110800,2.0911,2.0911,2.0909,2.0909
EURSGD,20050519,110900,2.0909,2.0909,2.0908,2.0908
EURSGD,20050519,111000,2.0910,2.0913,2.0910,2.0913
EURSGD,20050519,111100,2.0913,2.0913,2.0912,2.0912
EURSGD,20050519,111200,2.0912,2.0912,2.0912,2.0912
EURSGD,20050519,111300,2.0912,2.0912,2.0912,2.0912
EURSGD,20050519,111400,2.0912,2.0912,2.0911,2.0911
EURSGD,20050519,111500,2.0911,2.0911,2.0907,2.0907
EURSGD,20050519,111600,2.0905,2.0905,2.0904,2.0904
EURSGD,20050519,111700,2.0905,2.0905,2.0904,2.0904
EURSGD,20050519,111800,2.0904,2.0907,2.0904,2.0907
EURSGD,20050519,111900,2.0907,2.0908,2.0907,2.0908
EURSGD,20050519,112000,2.0910,2.0910,2.0907,2.0907
EURSGD,20050519,112100,2.0907,2.0907,2.0907,2.0907
EURSGD,20050519,112200,2.0907,2.0907,2.0904,2.0905
EURSGD,20050519,112300,2.0905,2.0907,2.0905,2.0907
EURSGD,20050519,112400,2.0908,2.0908,2.0908,2.0908
EURSGD,20050519,112500,2.0908,2.0910,2.0908,2.0910
EURSGD,20050519,112600,2.0911,2.0911,2.0911,2.0911
EURSGD,20050519,112700,2.0911,2.0914,2.0911,2.0914
EURSGD,20050519,112800,2.0914,2.0915,2.0914,2.0915
EURSGD,20050519,112900,2.0915,2.0915,2.0915,2.0915
EURSGD,20050519,113000,2.0915,2.0915,2.0913,2.0913
EURSGD,20050519,113100,2.0912,2.0912,2.0912,2.0912
EURSGD,20050519,113200,2.0912,2.0912,2.0912,2.0912
EURSGD,20050519,113300,2.0912,2.0918,2.0912,2.0918
EURSGD,20050519,113400,2.0919,2.0920,2.0918,2.0918
EURSGD,20050519,113500,2.0918,2.0918,2.0918,2.0918
EURSGD,20050519,113600,2.0917,2.0917,2.0917,2.0917
EURSGD,20050519,113700,2.0918,2.0918,2.0917,2.0917
EURSGD,20050519,113800,2.0917,2.0917,2.0915,2.0915
EURSGD,20050519,113900,2.0915,2.0915,2.0912,2.0912
EURSGD,20050519,114000,2.0912,2.0913,2.0912,2.0913
EURSGD,20050519,114100,2.0913,2.0913,2.0910,2.0910
EURSGD,20050519,114200,2.0908,2.0908,2.0904,2.0904
EURSGD,20050519,114300,2.0904,2.0904,2.0903,2.0903
EURSGD,20050519,114400,2.0903,2.0905,2.0903,2.0904
EURSGD,20050519,114500,2.0903,2.0903,2.0900,2.0900
EURSGD,20050519,114600,2.0900,2.0903,2.0900,2.0903
EURSGD,20050519,114700,2.0903,2.0903,2.0903,2.0903
EURSGD,20050519,114800,2.0904,2.0904,2.0904,2.0904
EURSGD,20050519,114900,2.0904,2.0904,2.0904,2.0904
EURSGD,20050519,115000,2.0904,2.0904,2.0904,2.0904
EURSGD,20050519,115100,2.0904,2.0904,2.0903,2.0903
EURSGD,20050519,115200,2.0901,2.0903,2.0901,2.0903
EURSGD,20050519,115300,2.0903,2.0903,2.0903,2.0903
EURSGD,20050519,115400,2.0906,2.0907,2.0906,2.0907
EURSGD,20050519,115500,2.0907,2.0908,2.0907,2.0908
EURSGD,20050519,115600,2.0908,2.0908,2.0908,2.0908
EURSGD,20050519,115700,2.0909,2.0910,2.0909,2.0910
EURSGD,20050519,115800,2.0911,2.0912,2.0911,2.0912
EURSGD,20050519,115900,2.0912,2.0912,2.0912,2.0912
EURSGD,20050519,120000,2.0914,2.0917,2.0914,2.0917
EURSGD,20050519,120100,2.0917,2.0917,2.0917,2.0917
EURSGD,20050519,120200,2.0917,2.0917,2.0916,2.0916
EURSGD,20050519,120300,2.0916,2.0917,2.0916,2.0917
EURSGD,20050519,120400,2.0917,2.0917,2.0916,2.0916
EURSGD,20050519,120500,2.0915,2.0915,2.0915,2.0915
EURSGD,20050519,120600,2.0915,2.0915,2.0915,2.0915
EURSGD,20050519,120700,2.0915,2.0917,2.0915,2.0917
EURSGD,20050519,120800,2.0918,2.0920,2.0918,2.0920
EURSGD,20050519,120900,2.0920,2.0920,2.0920,2.0920
EURSGD,20050519,121000,2.0919,2.0921,2.0919,2.0921
EURSGD,20050519,121100,2.0920,2.0920,2.0919,2.0919
EURSGD,20050519,121200,2.0919,2.0923,2.0919,2.0923
EURSGD,20050519,121300,2.0922,2.0922,2.0921,2.0922
EURSGD,20050519,121400,2.0923,2.0923,2.0922,2.0922
EURSGD,20050519,121500,2.0921,2.0921,2.0921,2.0921
EURSGD,20050519,121600,2.0921,2.0922,2.0921,2.0922
EURSGD,20050519,121700,2.0921,2.0921,2.0918,2.0918
EURSGD,20050519,121800,2.0918,2.0918,2.0918,2.0918
EURSGD,20050519,121900,2.0918,2.0918,2.0917,2.0917
EURSGD,20050519,122000,2.0917,2.0917,2.0917,2.0917
EURSGD,20050519,122100,2.0917,2.0917,2.0916,2.0916
EURSGD,20050519,122200,2.0916,2.0916,2.0916,2.0916
EURSGD,20050519,122300,2.0916,2.0917,2.0916,2.0917
EURSGD,20050519,122400,2.0916,2.0916,2.0914,2.0914
EURSGD,20050519,122500,2.0914,2.0914,2.0914,2.0914
EURSGD,20050519,122600,2.0914,2.0914,2.0914,2.0914
EURSGD,20050519,122700,2.0914,2.0914,2.0914,2.0914
EURSGD,20050519,122800,2.0914,2.0917,2.0914,2.0917
EURSGD,20050519,122900,2.0917,2.0918,2.0917,2.0918
EURSGD,20050519,123000,2.0918,2.0918,2.0914,2.0914
EURSGD,20050519,123100,2.0914,2.0914,2.0914,2.0914
EURSGD,20050519,123200,2.0914,2.0914,2.0914,2.0914
EURSGD,20050519,123300,2.0914,2.0914,2.0912,2.0912
EURSGD,20050519,123400,2.0911,2.0911,2.0910,2.0910
EURSGD,20050519,123500,2.0910,2.0910,2.0910,2.0910
EURSGD,20050519,123600,2.0910,2.0910,2.0908,2.0908
EURSGD,20050519,123700,2.0908,2.0908,2.0908,2.0908
EURSGD,20050519,123800,2.0907,2.0907,2.0906,2.0906
EURSGD,20050519,123900,2.0906,2.0906,2.0906,2.0906
EURSGD,20050519,124000,2.0906,2.0907,2.0906,2.0907
EURSGD,20050519,124100,2.0907,2.0907,2.0906,2.0906
EURSGD,20050519,124200,2.0907,2.0907,2.0907,2.0907
EURSGD,20050519,124300,2.0908,2.0908,2.0908,2.0908
EURSGD,20050519,124400,2.0910,2.0912,2.0910,2.0912
EURSGD,20050519,124500,2.0912,2.0912,2.0910,2.0910
EURSGD,20050519,124600,2.0910,2.0911,2.0910,2.0911
EURSGD,20050519,124700,2.0910,2.0910,2.0907,2.0907
EURSGD,20050519,124800,2.0907,2.0907,2.0907,2.0907
EURSGD,20050519,124900,2.0907,2.0907,2.0904,2.0904
EURSGD,20050519,125000,2.0904,2.0907,2.0904,2.0907
EURSGD,20050519,125100,2.0907,2.0908,2.0907,2.0908
EURSGD,20050519,125200,2.0908,2.0908,2.0908,2.0908
EURSGD,20050519,125300,2.0908,2.0908,2.0908,2.0908
EURSGD,20050519,125400,2.0908,2.0908,2.0908,2.0908
EURSGD,20050519,125500,2.0908,2.0908,2.0908,2.0908
EURSGD,20050519,125600,2.0908,2.0909,2.0908,2.0909
EURSGD,20050519,125700,2.0909,2.0909,2.0909,2.0909
EURSGD,20050519,125800,2.0907,2.0907,2.0907,2.0907
EURSGD,20050519,125900,2.0905,2.0906,2.0905,2.0906
EURSGD,20050519,130000,2.0907,2.0907,2.0907,2.0907
EURSGD,20050519,130100,2.0907,2.0908,2.0907,2.0908
EURSGD,20050519,130200,2.0908,2.0910,2.0908,2.0910
EURSGD,20050519,130300,2.0910,2.0910,2.0910,2.0910
EURSGD,20050519,130400,2.0910,2.0911,2.0910,2.0911
EURSGD,20050519,130500,2.0911,2.0911,2.0911,2.0911
EURSGD,20050519,130600,2.0910,2.0910,2.0909,2.0909
EURSGD,20050519,130700,2.0910,2.0912,2.0910,2.0912
EURSGD,20050519,130800,2.0912,2.0913,2.0912,2.0913
EURSGD,20050519,130900,2.0913,2.0914,2.0913,2.0914
EURSGD,20050519,131000,2.0914,2.0915,2.0914,2.0915
EURSGD,20050519,131100,2.0915,2.0915,2.0915,2.0915
EURSGD,20050519,131200,2.0915,2.0915,2.0915,2.0915
EURSGD,20050519,131300,2.0915,2.0917,2.0915,2.0917
EURSGD,20050519,131400,2.0917,2.0917,2.0917,2.0917
EURSGD,20050519,131500,2.0917,2.0918,2.0917,2.0918
EURSGD,20050519,131600,2.0919,2.0922,2.0919,2.0922
EURSGD,20050519,131700,2.0922,2.0924,2.0922,2.0924
EURSGD,20050519,131800,2.0922,2.0922,2.0917,2.0917
EURSGD,20050519,131900,2.0915,2.0915,2.0912,2.0912
EURSGD,20050519,132000,2.0912,2.0912,2.0910,2.0910
EURSGD,20050519,132100,2.0910,2.0910,2.0910,2.0910
EURSGD,20050519,132200,2.0911,2.0911,2.0909,2.0909
EURSGD,20050519,132300,2.0910,2.0910,2.0909,2.0909
EURSGD,20050519,132400,2.0908,2.0908,2.0903,2.0903
EURSGD,20050519,132500,2.0903,2.0903,2.0903,2.0903
EURSGD,20050519,132600,2.0903,2.0903,2.0900,2.0900
EURSGD,20050519,132700,2.0899,2.0899,2.0898,2.0898
EURSGD,20050519,132800,2.0897,2.0898,2.0896,2.0898
EURSGD,20050519,132900,2.0898,2.0900,2.0898,2.0900
EURSGD,20050519,133000,2.0900,2.0900,2.0898,2.0898
EURSGD,20050519,133100,2.0898,2.0900,2.0898,2.0900
EURSGD,20050519,133200,2.0900,2.0900,2.0898,2.0898
EURSGD,20050519,133300,2.0896,2.0898,2.0896,2.0898
EURSGD,20050519,133400,2.0898,2.0898,2.0896,2.0896
EURSGD,20050519,133500,2.0896,2.0896,2.0896,2.0896
EURSGD,20050519,133600,2.0897,2.0898,2.0897,2.0898
EURSGD,20050519,133700,2.0901,2.0901,2.0901,2.0901
EURSGD,20050519,133800,2.0905,2.0905,2.0903,2.0903
EURSGD,20050519,133900,2.0903,2.0903,2.0902,2.0902
EURSGD,20050519,134000,2.0902,2.0902,2.0902,2.0902
EURSGD,20050519,134100,2.0901,2.0904,2.0901,2.0904
EURSGD,20050519,134200,2.0904,2.0904,2.0903,2.0903
EURSGD,20050519,134300,2.0903,2.0904,2.0903,2.0904
EURSGD,20050519,134400,2.0904,2.0904,2.0901,2.0901
EURSGD,20050519,134500,2.0901,2.0901,2.0901,2.0901
EURSGD,20050519,134600,2.0900,2.0900,2.0894,2.0894
EURSGD,20050519,134700,2.0894,2.0894,2.0894,2.0894
EURSGD,20050519,134800,2.0894,2.0895,2.0894,2.0895
EURSGD,20050519,134900,2.0895,2.0895,2.0894,2.0894
EURSGD,20050519,135000,2.0896,2.0900,2.0896,2.0900
EURSGD,20050519,135100,2.0901,2.0902,2.0900,2.0900
EURSGD,20050519,135200,2.0899,2.0900,2.0898,2.0900
EURSGD,20050519,135300,2.0901,2.0902,2.0901,2.0901
EURSGD,20050519,135400,2.0901,2.0901,2.0898,2.0898
EURSGD,20050519,135500,2.0896,2.0896,2.0893,2.0893
EURSGD,20050519,135600,2.0893,2.0893,2.0893,2.0893
EURSGD,20050519,135700,2.0896,2.0896,2.0896,2.0896
EURSGD,20050519,135800,2.0897,2.0901,2.0897,2.0901
EURSGD,20050519,135900,2.0901,2.0903,2.0901,2.0902
EURSGD,20050519,140000,2.0903,2.0903,2.0903,2.0903
EURSGD,20050519,140100,2.0902,2.0902,2.0899,2.0899
EURSGD,20050519,140200,2.0899,2.0903,2.0899,2.0903
EURSGD,20050519,140300,2.0903,2.0903,2.0903,2.0903
EURSGD,20050519,140400,2.0903,2.0905,2.0903,2.0905
EURSGD,20050519,140500,2.0905,2.0905,2.0904,2.0904
EURSGD,20050519,140600,2.0903,2.0903,2.0903,2.0903
EURSGD,20050519,140700,2.0903,2.0904,2.0903,2.0904
EURSGD,20050519,140800,2.0904,2.0905,2.0904,2.0905
EURSGD,20050519,140900,2.0905,2.0905,2.0905,2.0905
EURSGD,20050519,141000,2.0904,2.0904,2.0903,2.0903
EURSGD,20050519,141100,2.0903,2.0903,2.0903,2.0903
EURSGD,20050519,141200,2.0903,2.0906,2.0903,2.0905
EURSGD,20050519,141300,2.0903,2.0903,2.0901,2.0901
EURSGD,20050519,141400,2.0901,2.0901,2.0901,2.0901
EURSGD,20050519,141500,2.0900,2.0904,2.0900,2.0904
EURSGD,20050519,141600,2.0906,2.0906,2.0904,2.0904
EURSGD,20050519,141700,2.0903,2.0903,2.0902,2.0902
EURSGD,20050519,141800,2.0902,2.0902,2.0901,2.0901
EURSGD,20050519,141900,2.0900,2.0900,2.0899,2.0899
EURSGD,20050519,142000,2.0899,2.0901,2.0899,2.0901
EURSGD,20050519,142100,2.0903,2.0904,2.0903,2.0904
EURSGD,20050519,142200,2.0904,2.0904,2.0901,2.0901
EURSGD,20050519,142300,2.0901,2.0901,2.0900,2.0900
EURSGD,20050519,142400,2.0902,2.0902,2.0902,2.0902
EURSGD,20050519,142500,2.0902,2.0902,2.0902,2.0902
EURSGD,20050519,142600,2.0899,2.0899,2.0898,2.0898
EURSGD,20050519,142700,2.0898,2.0898,2.0897,2.0897
EURSGD,20050519,142800,2.0897,2.0899,2.0897,2.0899
EURSGD,20050519,142900,2.0899,2.0901,2.0899,2.0899
EURSGD,20050519,143000,2.0899,2.0901,2.0899,2.0900
EURSGD,20050519,143100,2.0899,2.0900,2.0899,2.0900
EURSGD,20050519,143200,2.0900,2.0903,2.0899,2.0903
EURSGD,20050519,143300,2.0907,2.0908,2.0907,2.0907
EURSGD,20050519,143400,2.0906,2.0906,2.0903,2.0903
EURSGD,20050519,143500,2.0902,2.0905,2.0901,2.0905
EURSGD,20050519,143600,2.0905,2.0905,2.0904,2.0904
EURSGD,20050519,143700,2.0903,2.0903,2.0903,2.0903
EURSGD,20050519,143800,2.0905,2.0905,2.0905,2.0905
EURSGD,20050519,143900,2.0905,2.0905,2.0904,2.0904
EURSGD,20050519,144000,2.0904,2.0905,2.0901,2.0901
EURSGD,20050519,144100,2.0900,2.0901,2.0899,2.0901
EURSGD,20050519,144200,2.0902,2.0903,2.0902,2.0903
EURSGD,20050519,144300,2.0902,2.0902,2.0899,2.0899
EURSGD,20050519,144400,2.0900,2.0902,2.0900,2.0902
EURSGD,20050519,144500,2.0903,2.0903,2.0903,2.0903
EURSGD,20050519,144600,2.0904,2.0907,2.0904,2.0907
EURSGD,20050519,144700,2.0908,2.0910,2.0908,2.0910
EURSGD,20050519,144800,2.0910,2.0910,2.0910,2.0910
EURSGD,20050519,144900,2.0910,2.0910,2.0908,2.0908
EURSGD,20050519,145000,2.0908,2.0908,2.0908,2.0908
EURSGD,20050519,145100,2.0909,2.0909,2.0909,2.0909
EURSGD,20050519,145200,2.0910,2.0910,2.0910,2.0910
EURSGD,20050519,145300,2.0910,2.0910,2.0910,2.0910
EURSGD,20050519,145400,2.0910,2.0912,2.0910,2.0912
EURSGD,20050519,145500,2.0911,2.0911,2.0903,2.0903
EURSGD,20050519,145600,2.0903,2.0905,2.0903,2.0903
EURSGD,20050519,145700,2.0901,2.0901,2.0897,2.0897
EURSGD,20050519,145800,2.0896,2.0896,2.0896,2.0896
EURSGD,20050519,145900,2.0897,2.0898,2.0897,2.0898
EURSGD,20050519,150000,2.0899,2.0899,2.0899,2.0899
EURSGD,20050519,150100,2.0899,2.0899,2.0899,2.0899
EURSGD,20050519,150200,2.0897,2.0898,2.0897,2.0897
EURSGD,20050519,150300,2.0896,2.0896,2.0893,2.0893
EURSGD,20050519,150400,2.0893,2.0893,2.0892,2.0892
EURSGD,20050519,150500,2.0892,2.0892,2.0891,2.0891
EURSGD,20050519,150600,2.0891,2.0891,2.0890,2.0891
EURSGD,20050519,150700,2.0893,2.0893,2.0893,2.0893
EURSGD,20050519,150800,2.0895,2.0898,2.0895,2.0898
EURSGD,20050519,150900,2.0899,2.0900,2.0899,2.0899
EURSGD,20050519,151000,2.0898,2.0898,2.0895,2.0895
EURSGD,20050519,151100,2.0893,2.0893,2.0887,2.0887
EURSGD,20050519,151200,2.0887,2.0887,2.0887,2.0887
EURSGD,20050519,151300,2.0886,2.0887,2.0886,2.0886
EURSGD,20050519,151400,2.0886,2.0886,2.0886,2.0886
EURSGD,20050519,151500,2.0885,2.0886,2.0885,2.0886
EURSGD,20050519,151600,2.0887,2.0889,2.0884,2.0884
EURSGD,20050519,151700,2.0884,2.0884,2.0880,2.0880
EURSGD,20050519,151800,2.0880,2.0880,2.0879,2.0879
EURSGD,20050519,151900,2.0881,2.0881,2.0881,2.0881
EURSGD,20050519,152000,2.0881,2.0881,2.0880,2.0880
EURSGD,20050519,152100,2.0880,2.0880,2.0880,2.0880
EURSGD,20050519,152200,2.0880,2.0886,2.0880,2.0886
EURSGD,20050519,152300,2.0887,2.0888,2.0886,2.0886
EURSGD,20050519,152400,2.0886,2.0886,2.0884,2.0884
EURSGD,20050519,152500,2.0883,2.0885,2.0883,2.0885
EURSGD,20050519,152600,2.0885,2.0885,2.0883,2.0883
EURSGD,20050519,152700,2.0883,2.0885,2.0883,2.0885
EURSGD,20050519,152800,2.0886,2.0887,2.0885,2.0885
EURSGD,20050519,152900,2.0884,2.0886,2.0884,2.0886
EURSGD,20050519,153000,2.0886,2.0889,2.0886,2.0889
EURSGD,20050519,153100,2.0889,2.0889,2.0887,2.0887
EURSGD,20050519,153200,2.0889,2.0891,2.0889,2.0891
EURSGD,20050519,153300,2.0891,2.0891,2.0890,2.0890
EURSGD,20050519,153400,2.0889,2.0890,2.0889,2.0890
EURSGD,20050519,153500,2.0891,2.0891,2.0891,2.0891
EURSGD,20050519,153600,2.0889,2.0889,2.0889,2.0889
EURSGD,20050519,153700,2.0890,2.0891,2.0890,2.0891
EURSGD,20050519,153800,2.0891,2.0891,2.0891,2.0891
EURSGD,20050519,153900,2.0891,2.0896,2.0891,2.0896
EURSGD,20050519,154000,2.0897,2.0903,2.0897,2.0903
EURSGD,20050519,154100,2.0904,2.0904,2.0902,2.0902
EURSGD,20050519,154200,2.0902,2.0902,2.0901,2.0901
EURSGD,20050519,154300,2.0900,2.0902,2.0900,2.0902
EURSGD,20050519,154400,2.0902,2.0902,2.0902,2.0902
EURSGD,20050519,154500,2.0902,2.0903,2.0902,2.0903
EURSGD,20050519,154600,2.0903,2.0903,2.0903,2.0903
EURSGD,20050519,154700,2.0903,2.0903,2.0903,2.0903
EURSGD,20050519,154800,2.0903,2.0903,2.0900,2.0900
EURSGD,20050519,154900,2.0900,2.0900,2.0900,2.0900
EURSGD,20050519,155000,2.0900,2.0900,2.0900,2.0900
EURSGD,20050519,155100,2.0900,2.0900,2.0899,2.0899
EURSGD,20050519,155200,2.0899,2.0899,2.0899,2.0899
EURSGD,20050519,155300,2.0899,2.0900,2.0899,2.0900
EURSGD,20050519,155400,2.0900,2.0902,2.0900,2.0902
EURSGD,20050519,155500,2.0904,2.0904,2.0904,2.0904
EURSGD,20050519,155600,2.0905,2.0905,2.0902,2.0902
EURSGD,20050519,155700,2.0903,2.0904,2.0903,2.0904
EURSGD,20050519,155800,2.0904,2.0904,2.0904,2.0904
EURSGD,20050519,155900,2.0904,2.0904,2.0904,2.0904
EURSGD,20050519,160000,2.0904,2.0905,2.0904,2.0904
EURSGD,20050519,160100,2.0903,2.0903,2.0901,2.0903
EURSGD,20050519,160200,2.0904,2.0905,2.0902,2.0902
EURSGD,20050519,160300,2.0901,2.0902,2.0901,2.0902
EURSGD,20050519,160400,2.0902,2.0902,2.0901,2.0902
EURSGD,20050519,160500,2.0903,2.0903,2.0901,2.0901
EURSGD,20050519,160600,2.0901,2.0901,2.0898,2.0898
EURSGD,20050519,160700,2.0898,2.0898,2.0893,2.0893
EURSGD,20050519,160800,2.0893,2.0893,2.0893,2.0893
EURSGD,20050519,160900,2.0893,2.0893,2.0892,2.0893
EURSGD,20050519,161000,2.0895,2.0900,2.0895,2.0900
EURSGD,20050519,161100,2.0901,2.0904,2.0901,2.0904
EURSGD,20050519,161200,2.0907,2.0908,2.0907,2.0908
EURSGD,20050519,161300,2.0908,2.0908,2.0907,2.0908
EURSGD,20050519,161400,2.0908,2.0908,2.0907,2.0907
EURSGD,20050519,161500,2.0907,2.0907,2.0905,2.0906
EURSGD,20050519,161600,2.0907,2.0907,2.0907,2.0907
EURSGD,20050519,161700,2.0907,2.0907,2.0906,2.0906
EURSGD,20050519,161800,2.0905,2.0907,2.0905,2.0907
EURSGD,20050519,161900,2.0908,2.0908,2.0905,2.0905
EURSGD,20050519,162000,2.0905,2.0905,2.0903,2.0903
EURSGD,20050519,162100,2.0903,2.0903,2.0899,2.0899
EURSGD,20050519,162200,2.0897,2.0897,2.0894,2.0895
EURSGD,20050519,162300,2.0897,2.0898,2.0897,2.0898
EURSGD,20050519,162400,2.0898,2.0898,2.0898,2.0898
EURSGD,20050519,162500,2.0899,2.0899,2.0899,2.0899
EURSGD,20050519,162600,2.0899,2.0899,2.0896,2.0896
EURSGD,20050519,162700,2.0896,2.0897,2.0896,2.0897
EURSGD,20050519,162800,2.0897,2.0897,2.0896,2.0896
EURSGD,20050519,162900,2.0896,2.0896,2.0896,2.0896
EURSGD,20050519,163000,2.0896,2.0896,2.0896,2.0896
EURSGD,20050519,163100,2.0896,2.0896,2.0893,2.0893
EURSGD,20050519,163200,2.0893,2.0894,2.0893,2.0894
EURSGD,20050519,163300,2.0895,2.0895,2.0893,2.0893
EURSGD,20050519,163400,2.0893,2.0893,2.0893,2.0893
EURSGD,20050519,163500,2.0894,2.0894,2.0894,2.0894
EURSGD,20050519,163600,2.0896,2.0896,2.0896,2.0896
EURSGD,20050519,163700,2.0896,2.0896,2.0894,2.0894
EURSGD,20050519,163800,2.0894,2.0896,2.0894,2.0896
EURSGD,20050519,163900,2.0896,2.0896,2.0896,2.0896
EURSGD,20050519,164000,2.0896,2.0896,2.0896,2.0896
EURSGD,20050519,164100,2.0896,2.0896,2.0896,2.0896
EURSGD,20050519,164200,2.0893,2.0893,2.0892,2.0892
EURSGD,20050519,164300,2.0892,2.0892,2.0890,2.0890
EURSGD,20050519,164400,2.0889,2.0889,2.0886,2.0886
EURSGD,20050519,164500,2.0886,2.0890,2.0886,2.0890
EURSGD,20050519,164600,2.0890,2.0890,2.0890,2.0890
EURSGD,20050519,164700,2.0889,2.0893,2.0889,2.0893
EURSGD,20050519,164800,2.0894,2.0898,2.0894,2.0896
EURSGD,20050519,164900,2.0894,2.0894,2.0894,2.0894
EURSGD,20050519,165000,2.0895,2.0896,2.0895,2.0896
EURSGD,20050519,165100,2.0896,2.0896,2.0896,2.0896
EURSGD,20050519,165200,2.0897,2.0898,2.0897,2.0898
EURSGD,20050519,165300,2.0898,2.0898,2.0898,2.0898
EURSGD,20050519,165400,2.0898,2.0898,2.0898,2.0898
EURSGD,20050519,165500,2.0898,2.0898,2.0898,2.0898
EURSGD,20050519,165600,2.0898,2.0898,2.0898,2.0898
EURSGD,20050519,165700,2.0896,2.0896,2.0896,2.0896
EURSGD,20050519,165800,2.0896,2.0896,2.0896,2.0896
EURSGD,20050519,165900,2.0896,2.0896,2.0896,2.0896
EURSGD,20050519,170000,2.0896,2.0896,2.0894,2.0894
EURSGD,20050519,170100,2.0893,2.0896,2.0893,2.0896
EURSGD,20050519,170200,2.0898,2.0901,2.0898,2.0901
EURSGD,20050519,170300,2.0900,2.0900,2.0898,2.0898
EURSGD,20050519,170400,2.0897,2.0897,2.0895,2.0895
EURSGD,20050519,170500,2.0896,2.0898,2.0896,2.0898
EURSGD,20050519,170600,2.0898,2.0898,2.0898,2.0898
EURSGD,20050519,170700,2.0901,2.0904,2.0901,2.0904
EURSGD,20050519,170800,2.0905,2.0905,2.0903,2.0903
EURSGD,20050519,170900,2.0903,2.0903,2.0901,2.0901
EURSGD,20050519,171000,2.0904,2.0904,2.0904,2.0904
EURSGD,20050519,171100,2.0904,2.0905,2.0904,2.0905
EURSGD,20050519,171200,2.0905,2.0908,2.0905,2.0908
EURSGD,20050519,171300,2.0908,2.0908,2.0908,2.0908
EURSGD,20050519,171400,2.0907,2.0907,2.0906,2.0906
EURSGD,20050519,171500,2.0906,2.0906,2.0902,2.0902
EURSGD,20050519,171600,2.0900,2.0900,2.0898,2.0899
EURSGD,20050519,171700,2.0899,2.0899,2.0895,2.0895
EURSGD,20050519,171800,2.0893,2.0893,2.0891,2.0891
EURSGD,20050519,171900,2.0890,2.0892,2.0890,2.0892
EURSGD,20050519,172000,2.0892,2.0892,2.0892,2.0892
EURSGD,20050519,172100,2.0892,2.0892,2.0891,2.0891
EURSGD,20050519,172200,2.0891,2.0891,2.0891,2.0891
EURSGD,20050519,172300,2.0892,2.0892,2.0891,2.0891
EURSGD,20050519,172400,2.0890,2.0890,2.0886,2.0886
EURSGD,20050519,172500,2.0886,2.0889,2.0886,2.0889
EURSGD,20050519,172600,2.0889,2.0889,2.0887,2.0888
EURSGD,20050519,172700,2.0888,2.0889,2.0888,2.0889
EURSGD,20050519,172800,2.0889,2.0896,2.0889,2.0896
EURSGD,20050519,172900,2.0897,2.0899,2.0897,2.0897
EURSGD,20050519,173000,2.0896,2.0896,2.0893,2.0893
EURSGD,20050519,173100,2.0896,2.0898,2.0896,2.0897
EURSGD,20050519,173200,2.0897,2.0897,2.0897,2.0897
EURSGD,20050519,173300,2.0897,2.0897,2.0897,2.0897
EURSGD,20050519,173400,2.0898,2.0898,2.0898,2.0898
EURSGD,20050519,173500,2.0897,2.0897,2.0897,2.0897
EURSGD,20050519,173600,2.0897,2.0897,2.0896,2.0896
EURSGD,20050519,173700,2.0895,2.0896,2.0895,2.0896
EURSGD,20050519,173800,2.0896,2.0897,2.0896,2.0897
EURSGD,20050519,173900,2.0894,2.0894,2.0894,2.0894
EURSGD,20050519,174000,2.0889,2.0889,2.0888,2.0888
EURSGD,20050519,174100,2.0887,2.0888,2.0887,2.0888
EURSGD,20050519,174200,2.0886,2.0886,2.0886,2.0886
EURSGD,20050519,174300,2.0886,2.0886,2.0884,2.0884
EURSGD,20050519,174400,2.0884,2.0884,2.0883,2.0883
EURSGD,20050519,174500,2.0883,2.0883,2.0883,2.0883
EURSGD,20050519,174600,2.0883,2.0885,2.0883,2.0885
EURSGD,20050519,174700,2.0885,2.0885,2.0882,2.0882
EURSGD,20050519,174800,2.0882,2.0882,2.0882,2.0882
EURSGD,20050519,174900,2.0883,2.0883,2.0883,2.0883
EURSGD,20050519,175000,2.0883,2.0883,2.0882,2.0882
EURSGD,20050519,175100,2.0882,2.0882,2.0882,2.0882
EURSGD,20050519,175200,2.0882,2.0882,2.0882,2.0882
EURSGD,20050519,175300,2.0885,2.0891,2.0885,2.0891
EURSGD,20050519,175400,2.0892,2.0893,2.0892,2.0893
EURSGD,20050519,175500,2.0893,2.0894,2.0893,2.0894
EURSGD,20050519,175600,2.0894,2.0894,2.0894,2.0894
EURSGD,20050519,175700,2.0900,2.0903,2.0899,2.0899
EURSGD,20050519,175800,2.0899,2.0899,2.0899,2.0899
EURSGD,20050519,175900,2.0899,2.0899,2.0899,2.0899
EURSGD,20050519,180000,2.0899,2.0903,2.0899,2.0903
EURSGD,20050519,180100,2.0901,2.0914,2.0901,2.0910
EURSGD,20050519,180200,2.0907,2.0907,2.0904,2.0907
EURSGD,20050519,180300,2.0909,2.0909,2.0909,2.0909
EURSGD,20050519,180400,2.0908,2.0908,2.0894,2.0894
EURSGD,20050519,180500,2.0896,2.0897,2.0892,2.0892
EURSGD,20050519,180600,2.0888,2.0889,2.0874,2.0874
EURSGD,20050519,180700,2.0873,2.0880,2.0873,2.0880
EURSGD,20050519,180800,2.0881,2.0885,2.0881,2.0885
EURSGD,20050519,180900,2.0885,2.0889,2.0885,2.0889
EURSGD,20050519,181000,2.0889,2.0891,2.0889,2.0891
EURSGD,20050519,181100,2.0892,2.0892,2.0892,2.0892
EURSGD,20050519,181200,2.0891,2.0891,2.0891,2.0891
EURSGD,20050519,181300,2.0891,2.0891,2.0891,2.0891
EURSGD,20050519,181400,2.0891,2.0894,2.0891,2.0894
EURSGD,20050519,181500,2.0895,2.0895,2.0893,2.0893
EURSGD,20050519,181600,2.0894,2.0900,2.0894,2.0900
EURSGD,20050519,181700,2.0903,2.0912,2.0903,2.0912
EURSGD,20050519,181800,2.0911,2.0911,2.0906,2.0906
EURSGD,20050519,181900,2.0906,2.0907,2.0905,2.0907
EURSGD,20050519,182000,2.0909,2.0913,2.0909,2.0913
EURSGD,20050519,182100,2.0913,2.0915,2.0913,2.0915
EURSGD,20050519,182200,2.0915,2.0917,2.0915,2.0917
EURSGD,20050519,182300,2.0917,2.0917,2.0914,2.0914
EURSGD,20050519,182400,2.0912,2.0912,2.0910,2.0910
EURSGD,20050519,182500,2.0910,2.0910,2.0904,2.0904
EURSGD,20050519,182600,2.0904,2.0904,2.0903,2.0903
EURSGD,20050519,182700,2.0903,2.0903,2.0901,2.0901
EURSGD,20050519,182800,2.0903,2.0906,2.0903,2.0905
EURSGD,20050519,182900,2.0904,2.0904,2.0901,2.0901
EURSGD,20050519,183000,2.0903,2.0905,2.0903,2.0905
EURSGD,20050519,183100,2.0907,2.0907,2.0907,2.0907
EURSGD,20050519,183200,2.0907,2.0907,2.0906,2.0906
EURSGD,20050519,183300,2.0906,2.0906,2.0904,2.0904
EURSGD,20050519,183400,2.0904,2.0904,2.0901,2.0901
EURSGD,20050519,183500,2.0901,2.0902,2.0901,2.0902
EURSGD,20050519,183600,2.0902,2.0902,2.0902,2.0902
EURSGD,20050519,183700,2.0902,2.0902,2.0900,2.0900
EURSGD,20050519,183800,2.0899,2.0901,2.0899,2.0901
EURSGD,20050519,183900,2.0901,2.0903,2.0901,2.0903
EURSGD,20050519,184000,2.0903,2.0903,2.0902,2.0902
EURSGD,20050519,184100,2.0903,2.0905,2.0903,2.0905
EURSGD,20050519,184200,2.0905,2.0905,2.0905,2.0905
EURSGD,20050519,184300,2.0905,2.0907,2.0905,2.0907
EURSGD,20050519,184400,2.0907,2.0907,2.0907,2.0907
EURSGD,20050519,184500,2.0907,2.0907,2.0903,2.0904
EURSGD,20050519,184600,2.0904,2.0904,2.0904,2.0904
EURSGD,20050519,184700,2.0905,2.0905,2.0905,2.0905
EURSGD,20050519,184800,2.0905,2.0905,2.0904,2.0904
EURSGD,20050519,184900,2.0904,2.0904,2.0903,2.0903
EURSGD,20050519,185000,2.0903,2.0903,2.0901,2.0901
EURSGD,20050519,185100,2.0901,2.0901,2.0898,2.0898
EURSGD,20050519,185200,2.0897,2.0898,2.0897,2.0898
EURSGD,20050519,185300,2.0898,2.0902,2.0898,2.0902
EURSGD,20050519,185400,2.0903,2.0908,2.0903,2.0908
EURSGD,20050519,185500,2.0908,2.0911,2.0908,2.0910
EURSGD,20050519,185600,2.0910,2.0910,2.0910,2.0910
EURSGD,20050519,185700,2.0911,2.0912,2.0911,2.0912
EURSGD,20050519,185800,2.0912,2.0912,2.0910,2.0910
EURSGD,20050519,185900,2.0910,2.0910,2.0910,2.0910
EURSGD,20050519,190000,2.0910,2.0910,2.0909,2.0909
EURSGD,20050519,190100,2.0909,2.0910,2.0909,2.0910
EURSGD,20050519,190200,2.0910,2.0911,2.0910,2.0910
EURSGD,20050519,190300,2.0910,2.0911,2.0910,2.0911
EURSGD,20050519,190400,2.0912,2.0914,2.0912,2.0914
EURSGD,20050519,190500,2.0914,2.0915,2.0914,2.0915
EURSGD,20050519,190600,2.0915,2.0915,2.0913,2.0913
EURSGD,20050519,190700,2.0913,2.0913,2.0913,2.0913
EURSGD,20050519,190800,2.0913,2.0913,2.0913,2.0913
EURSGD,20050519,190900,2.0914,2.0914,2.0912,2.0912
EURSGD,20050519,191000,2.0912,2.0912,2.0910,2.0910
EURSGD,20050519,191100,2.0910,2.0912,2.0910,2.0912
EURSGD,20050519,191200,2.0912,2.0913,2.0912,2.0913
EURSGD,20050519,191300,2.0914,2.0915,2.0914,2.0914
EURSGD,20050519,191400,2.0914,2.0914,2.0912,2.0912
EURSGD,20050519,191500,2.0912,2.0912,2.0912,2.0912
EURSGD,20050519,191600,2.0914,2.0915,2.0914,2.0915
EURSGD,20050519,191700,2.0914,2.0914,2.0914,2.0914
EURSGD,20050519,191800,2.0914,2.0916,2.0914,2.0916
EURSGD,20050519,191900,2.0917,2.0921,2.0917,2.0921
EURSGD,20050519,192000,2.0920,2.0920,2.0919,2.0920
EURSGD,20050519,192100,2.0921,2.0924,2.0921,2.0924
EURSGD,20050519,192200,2.0924,2.0929,2.0924,2.0929
EURSGD,20050519,192300,2.0927,2.0927,2.0927,2.0927
EURSGD,20050519,192400,2.0928,2.0928,2.0927,2.0927
EURSGD,20050519,192500,2.0927,2.0927,2.0926,2.0926
EURSGD,20050519,192600,2.0926,2.0926,2.0924,2.0924
EURSGD,20050519,192700,2.0924,2.0924,2.0924,2.0924
EURSGD,20050519,192800,2.0925,2.0926,2.0925,2.0926
EURSGD,20050519,192900,2.0926,2.0926,2.0926,2.0926
EURSGD,20050519,193000,2.0924,2.0924,2.0922,2.0922
EURSGD,20050519,193100,2.0922,2.0922,2.0922,2.0922
EURSGD,20050519,193200,2.0922,2.0922,2.0921,2.0921
EURSGD,20050519,193300,2.0921,2.0921,2.0920,2.0920
EURSGD,20050519,193400,2.0920,2.0921,2.0920,2.0921
EURSGD,20050519,193500,2.0921,2.0921,2.0921,2.0921
EURSGD,20050519,193600,2.0922,2.0924,2.0922,2.0924
EURSGD,20050519,193700,2.0924,2.0924,2.0922,2.0924
EURSGD,20050519,193800,2.0924,2.0924,2.0924,2.0924
EURSGD,20050519,193900,2.0922,2.0922,2.0922,2.0922
EURSGD,20050519,194000,2.0922,2.0924,2.0922,2.0924
EURSGD,20050519,194100,2.0924,2.0926,2.0924,2.0926
EURSGD,20050519,194200,2.0926,2.0926,2.0926,2.0926
EURSGD,20050519,194300,2.0926,2.0926,2.0925,2.0925
EURSGD,20050519,194400,2.0926,2.0926,2.0926,2.0926
EURSGD,20050519,194500,2.0926,2.0926,2.0926,2.0926
EURSGD,20050519,194600,2.0926,2.0927,2.0926,2.0926
EURSGD,20050519,194700,2.0925,2.0925,2.0922,2.0922
EURSGD,20050519,194800,2.0921,2.0921,2.0919,2.0919
EURSGD,20050519,194900,2.0917,2.0917,2.0916,2.0916
EURSGD,20050519,195000,2.0917,2.0917,2.0916,2.0916
EURSGD,20050519,195100,2.0915,2.0915,2.0915,2.0915
EURSGD,20050519,195200,2.0916,2.0916,2.0915,2.0915
EURSGD,20050519,195300,2.0914,2.0914,2.0914,2.0914
EURSGD,20050519,195400,2.0914,2.0915,2.0914,2.0915
EURSGD,20050519,195500,2.0916,2.0917,2.0916,2.0916
EURSGD,20050519,195600,2.0916,2.0916,2.0916,2.0916
EURSGD,20050519,195700,2.0916,2.0917,2.0916,2.0916
EURSGD,20050519,195800,2.0916,2.0917,2.0916,2.0917
EURSGD,20050519,195900,2.0917,2.0918,2.0917,2.0918
EURSGD,20050519,200000,2.0919,2.0919,2.0919,2.0919
EURSGD,20050519,200100,2.0919,2.0921,2.0919,2.0921
EURSGD,20050519,200200,2.0920,2.0920,2.0919,2.0919
EURSGD,20050519,200300,2.0921,2.0921,2.0921,2.0921
EURSGD,20050519,200400,2.0921,2.0921,2.0921,2.0921
EURSGD,20050519,200500,2.0922,2.0922,2.0922,2.0922
EURSGD,20050519,200600,2.0922,2.0924,2.0922,2.0924
EURSGD,20050519,200700,2.0924,2.0924,2.0924,2.0924
EURSGD,20050519,200800,2.0924,2.0924,2.0922,2.0924
EURSGD,20050519,200900,2.0924,2.0924,2.0924,2.0924
EURSGD,20050519,201000,2.0924,2.0924,2.0924,2.0924
EURSGD,20050519,201100,2.0926,2.0926,2.0925,2.0925
EURSGD,20050519,201200,2.0925,2.0925,2.0925,2.0925
EURSGD,20050519,201300,2.0926,2.0926,2.0925,2.0925
EURSGD,20050519,201400,2.0925,2.0925,2.0925,2.0925
EURSGD,20050519,201500,2.0925,2.0925,2.0924,2.0924
EURSGD,20050519,201600,2.0924,2.0924,2.0924,2.0924
EURSGD,20050519,201700,2.0924,2.0924,2.0924,2.0924
EURSGD,20050519,201800,2.0920,2.0920,2.0920,2.0920
EURSGD,20050519,201900,2.0919,2.0919,2.0919,2.0919
EURSGD,20050519,202000,2.0918,2.0919,2.0918,2.0919
EURSGD,20050519,202100,2.0919,2.0919,2.0919,2.0919
EURSGD,20050519,202200,2.0920,2.0920,2.0920,2.0920
EURSGD,20050519,202300,2.0919,2.0919,2.0919,2.0919
EURSGD,20050519,202400,2.0919,2.0919,2.0917,2.0918
EURSGD,20050519,202500,2.0919,2.0919,2.0919,2.0919
EURSGD,20050519,202600,2.0919,2.0919,2.0917,2.0917
EURSGD,20050519,202700,2.0916,2.0917,2.0916,2.0917
EURSGD,20050519,202800,2.0918,2.0918,2.0918,2.0918
EURSGD,20050519,202900,2.0918,2.0918,2.0917,2.0917
EURSGD,20050519,203000,2.0915,2.0915,2.0912,2.0912
EURSGD,20050519,203100,2.0912,2.0912,2.0910,2.0910
EURSGD,20050519,203200,2.0910,2.0910,2.0910,2.0910
EURSGD,20050519,203300,2.0910,2.0910,2.0905,2.0905
EURSGD,20050519,203400,2.0903,2.0903,2.0903,2.0903
EURSGD,20050519,203500,2.0903,2.0904,2.0903,2.0904
EURSGD,20050519,203600,2.0904,2.0904,2.0904,2.0904
EURSGD,20050519,203700,2.0902,2.0902,2.0900,2.0900
EURSGD,20050519,203800,2.0903,2.0904,2.0903,2.0904
EURSGD,20050519,203900,2.0904,2.0904,2.0904,2.0904
EURSGD,20050519,204000,2.0906,2.0910,2.0906,2.0910
EURSGD,20050519,204100,2.0911,2.0911,2.0911,2.0911
EURSGD,20050519,204200,2.0910,2.0910,2.0909,2.0910
EURSGD,20050519,204300,2.0911,2.0911,2.0911,2.0911
EURSGD,20050519,204400,2.0911,2.0911,2.0910,2.0910
EURSGD,20050519,204500,2.0911,2.0911,2.0911,2.0911
EURSGD,20050519,204600,2.0911,2.0911,2.0908,2.0911
EURSGD,20050519,204700,2.0912,2.0914,2.0912,2.0914
EURSGD,20050519,204800,2.0913,2.0914,2.0913,2.0914
EURSGD,20050519,204900,2.0915,2.0919,2.0915,2.0919
EURSGD,20050519,205000,2.0917,2.0917,2.0914,2.0914
EURSGD,20050519,205100,2.0913,2.0914,2.0913,2.0914
EURSGD,20050519,205200,2.0914,2.0915,2.0914,2.0914
EURSGD,20050519,205300,2.0915,2.0919,2.0915,2.0919
EURSGD,20050519,205400,2.0920,2.0920,2.0920,2.0920
EURSGD,20050519,205500,2.0919,2.0921,2.0919,2.0921
EURSGD,20050519,205600,2.0921,2.0921,2.0919,2.0919
EURSGD,20050519,205700,2.0919,2.0921,2.0919,2.0921
EURSGD,20050519,205800,2.0921,2.0921,2.0921,2.0921
EURSGD,20050519,205900,2.0922,2.0922,2.0922,2.0922
EURSGD,20050519,210000,2.0922,2.0924,2.0922,2.0924
EURSGD,20050519,210100,2.0924,2.0924,2.0922,2.0922
EURSGD,20050519,210200,2.0922,2.0924,2.0922,2.0924
EURSGD,20050519,210300,2.0924,2.0924,2.0924,2.0924
EURSGD,20050519,210400,2.0924,2.0924,2.0921,2.0921
EURSGD,20050519,210500,2.0922,2.0922,2.0922,2.0922
EURSGD,20050519,210600,2.0922,2.0922,2.0921,2.0922
EURSGD,20050519,210700,2.0922,2.0922,2.0921,2.0921
EURSGD,20050519,210800,2.0921,2.0921,2.0921,2.0921
EURSGD,20050519,210900,2.0919,2.0919,2.0919,2.0919
EURSGD,20050519,211000,2.0919,2.0919,2.0919,2.0919
EURSGD,20050519,211100,2.0920,2.0921,2.0920,2.0921
EURSGD,20050519,211200,2.0921,2.0921,2.0921,2.0921
EURSGD,20050519,211300,2.0921,2.0921,2.0921,2.0921
EURSGD,20050519,211400,2.0919,2.0919,2.0919,2.0919
EURSGD,20050519,211500,2.0919,2.0919,2.0919,2.0919
EURSGD,20050519,211600,2.0919,2.0920,2.0919,2.0920
EURSGD,20050519,211700,2.0920,2.0920,2.0920,2.0920
EURSGD,20050519,211800,2.0920,2.0921,2.0920,2.0920
EURSGD,20050519,211900,2.0920,2.0921,2.0920,2.0921
EURSGD,20050519,212000,2.0921,2.0921,2.0921,2.0921
EURSGD,20050519,212100,2.0921,2.0921,2.0920,2.0920
EURSGD,20050519,212200,2.0920,2.0920,2.0920,2.0920
EURSGD,20050519,212300,2.0920,2.0921,2.0920,2.0921
EURSGD,20050519,212400,2.0921,2.0921,2.0921,2.0921
EURSGD,20050519,212500,2.0922,2.0923,2.0921,2.0923
EURSGD,20050519,212600,2.0923,2.0924,2.0923,2.0924
EURSGD,20050519,212700,2.0924,2.0924,2.0923,2.0923
EURSGD,20050519,212800,2.0923,2.0923,2.0922,2.0922
EURSGD,20050519,212900,2.0922,2.0922,2.0922,2.0922
EURSGD,20050519,213000,2.0923,2.0923,2.0923,2.0923
EURSGD,20050519,213100,2.0923,2.0923,2.0923,2.0923
EURSGD,20050519,213200,2.0923,2.0923,2.0923,2.0923
EURSGD,20050519,213300,2.0923,2.0924,2.0923,2.0924
EURSGD,20050519,213400,2.0924,2.0924,2.0924,2.0924
EURSGD,20050519,213500,2.0924,2.0924,2.0923,2.0923
EURSGD,20050519,213600,2.0923,2.0923,2.0923,2.0923
EURSGD,20050519,213700,2.0924,2.0924,2.0924,2.0924
EURSGD,20050519,213800,2.0924,2.0924,2.0924,2.0924
EURSGD,20050519,213900,2.0924,2.0924,2.0924,2.0924
EURSGD,20050519,214000,2.0924,2.0924,2.0924,2.0924
EURSGD,20050519,214100,2.0924,2.0924,2.0922,2.0922
EURSGD,20050519,214200,2.0921,2.0921,2.0917,2.0917
EURSGD,20050519,214300,2.0916,2.0916,2.0916,2.0916
EURSGD,20050519,214400,2.0915,2.0915,2.0915,2.0915
EURSGD,20050519,214500,2.0915,2.0916,2.0915,2.0916
EURSGD,20050519,214600,2.0916,2.0919,2.0916,2.0919
EURSGD,20050519,214700,2.0919,2.0919,2.0919,2.0919
EURSGD,20050519,214800,2.0919,2.0919,2.0918,2.0918
EURSGD,20050519,214900,2.0918,2.0918,2.0916,2.0916
EURSGD,20050519,215000,2.0916,2.0916,2.0915,2.0915
EURSGD,20050519,215100,2.0915,2.0915,2.0913,2.0913
EURSGD,20050519,215200,2.0913,2.0913,2.0913,2.0913
EURSGD,20050519,215300,2.0913,2.0913,2.0912,2.0912
EURSGD,20050519,215400,2.0912,2.0912,2.0911,2.0911
EURSGD,20050519,215500,2.0911,2.0911,2.0910,2.0910
EURSGD,20050519,215600,2.0910,2.0914,2.0910,2.0914
EURSGD,20050519,215700,2.0914,2.0918,2.0914,2.0918
EURSGD,20050519,215800,2.0918,2.0920,2.0918,2.0920
EURSGD,20050519,215900,2.0920,2.0921,2.0920,2.0921
EURSGD,20050519,220000,2.0920,2.0920,2.0920,2.0920
EURSGD,20050519,220100,2.0920,2.0920,2.0920,2.0920
EURSGD,20050519,220200,2.0920,2.0920,2.0919,2.0919
EURSGD,20050519,220300,2.0919,2.0919,2.0918,2.0918
EURSGD,20050519,220400,2.0918,2.0920,2.0918,2.0919
EURSGD,20050519,220500,2.0919,2.0919,2.0919,2.0919
EURSGD,20050519,220600,2.0919,2.0919,2.0919,2.0919
EURSGD,20050519,220700,2.0919,2.0919,2.0918,2.0918
EURSGD,20050519,220800,2.0918,2.0918,2.0917,2.0917
EURSGD,20050519,220900,2.0917,2.0917,2.0917,2.0917
EURSGD,20050519,221000,2.0917,2.0917,2.0917,2.0917
EURSGD,20050519,221100,2.0917,2.0917,2.0917,2.0917
EURSGD,20050519,221200,2.0917,2.0917,2.0916,2.0916
EURSGD,20050519,221300,2.0916,2.0916,2.0915,2.0915
EURSGD,20050519,221400,2.0915,2.0915,2.0915,2.0915
EURSGD,20050519,221500,2.0915,2.0915,2.0915,2.0915
EURSGD,20050519,221600,2.0915,2.0915,2.0915,2.0915
EURSGD,20050519,221700,2.0914,2.0914,2.0914,2.0914
EURSGD,20050519,221800,2.0914,2.0915,2.0914,2.0915
EURSGD,20050519,221900,2.0915,2.0916,2.0915,2.0916
EURSGD,20050519,222000,2.0916,2.0916,2.0916,2.0916
EURSGD,20050519,222100,2.0916,2.0916,2.0916,2.0916
EURSGD,20050519,222200,2.0916,2.0916,2.0916,2.0916
EURSGD,20050519,222300,2.0916,2.0916,2.0915,2.0915
EURSGD,20050519,222400,2.0915,2.0916,2.0915,2.0916
EURSGD,20050519,222500,2.0916,2.0917,2.0916,2.0917
EURSGD,20050519,222600,2.0917,2.0918,2.0917,2.0918
EURSGD,20050519,222700,2.0918,2.0918,2.0918,2.0918
EURSGD,20050519,222800,2.0919,2.0919,2.0919,2.0919
EURSGD,20050519,222900,2.0919,2.0919,2.0919,2.0919
EURSGD,20050519,223000,2.0919,2.0920,2.0919,2.0920
EURSGD,20050519,223100,2.0920,2.0921,2.0920,2.0921
EURSGD,20050519,223200,2.0921,2.0921,2.0921,2.0921
EURSGD,20050519,223300,2.0921,2.0921,2.0921,2.0921
EURSGD,20050519,223400,2.0921,2.0922,2.0921,2.0922
EURSGD,20050519,223500,2.0922,2.0922,2.0922,2.0922
EURSGD,20050519,223600,2.0922,2.0923,2.0922,2.0923
EURSGD,20050519,223700,2.0923,2.0923,2.0923,2.0923
EURSGD,20050519,223800,2.0924,2.0924,2.0924,2.0924
EURSGD,20050519,223900,2.0924,2.0925,2.0924,2.0925
EURSGD,20050519,224000,2.0926,2.0926,2.0925,2.0925
EURSGD,20050519,224100,2.0926,2.0926,2.0925,2.0925
EURSGD,20050519,224200,2.0925,2.0925,2.0924,2.0924
EURSGD,20050519,224300,2.0922,2.0922,2.0921,2.0921
EURSGD,20050519,224400,2.0922,2.0922,2.0922,2.0922
EURSGD,20050519,224500,2.0921,2.0921,2.0921,2.0921
EURSGD,20050519,224600,2.0921,2.0921,2.0921,2.0921
EURSGD,20050519,224700,2.0921,2.0921,2.0921,2.0921
EURSGD,20050519,224800,2.0921,2.0921,2.0921,2.0921
EURSGD,20050519,224900,2.0921,2.0922,2.0921,2.0922
EURSGD,20050519,225000,2.0922,2.0922,2.0922,2.0922
EURSGD,20050519,225100,2.0922,2.0923,2.0922,2.0923
EURSGD,20050519,225200,2.0923,2.0926,2.0923,2.0926
EURSGD,20050519,225300,2.0926,2.0928,2.0926,2.0928
EURSGD,20050519,225400,2.0928,2.0928,2.0928,2.0928
EURSGD,20050519,225500,2.0928,2.0928,2.0928,2.0928
EURSGD,20050519,225600,2.0928,2.0928,2.0928,2.0928
EURSGD,20050519,225700,2.0928,2.0929,2.0928,2.0929
EURSGD,20050519,225800,2.0929,2.0929,2.0929,2.0929
EURSGD,20050519,225900,2.0929,2.0931,2.0929,2.0931
EURSGD,20050519,230000,2.0931,2.0933,2.0931,2.0933
EURSGD,20050519,230100,2.0936,2.0938,2.0936,2.0938
EURSGD,20050519,230200,2.0940,2.0940,2.0939,2.0939
EURSGD,20050519,230300,2.0939,2.0939,2.0939,2.0939
EURSGD,20050519,230400,2.0940,2.0940,2.0940,2.0940
EURSGD,20050519,230500,2.0940,2.0941,2.0940,2.0940
EURSGD,20050519,230600,2.0940,2.0940,2.0940,2.0940
EURSGD,20050519,230700,2.0940,2.0940,2.0940,2.0940
EURSGD,20050519,230800,2.0940,2.0940,2.0940,2.0940
EURSGD,20050519,230900,2.0940,2.0940,2.0938,2.0938
EURSGD,20050519,231000,2.0938,2.0938,2.0938,2.0938
EURSGD,20050519,231100,2.0938,2.0938,2.0938,2.0938
EURSGD,20050519,231200,2.0938,2.0938,2.0938,2.0938
EURSGD,20050519,231300,2.0939,2.0939,2.0938,2.0938
EURSGD,20050519,231400,2.0938,2.0938,2.0938,2.0938
EURSGD,20050519,231500,2.0938,2.0938,2.0938,2.0938
EURSGD,20050519,231600,2.0938,2.0938,2.0938,2.0938
EURSGD,20050519,231700,2.0938,2.0938,2.0938,2.0938
EURSGD,20050519,231800,2.0938,2.0938,2.0938,2.0938
EURSGD,20050519,231900,2.0938,2.0939,2.0938,2.0939
EURSGD,20050519,232000,2.0939,2.0942,2.0939,2.0942
EURSGD,20050519,232100,2.0943,2.0943,2.0943,2.0943
EURSGD,20050519,232200,2.0943,2.0943,2.0943,2.0943
EURSGD,20050519,232300,2.0943,2.0943,2.0942,2.0942
EURSGD,20050519,232400,2.0942,2.0942,2.0941,2.0941
EURSGD,20050519,232500,2.0941,2.0942,2.0941,2.0942
EURSGD,20050519,232600,2.0942,2.0942,2.0942,2.0942
EURSGD,20050519,232700,2.0942,2.0942,2.0942,2.0942
EURSGD,20050519,232800,2.0942,2.0942,2.0942,2.0942
EURSGD,20050519,232900,2.0942,2.0942,2.0941,2.0941
EURSGD,20050519,233000,2.0941,2.0941,2.0940,2.0940
EURSGD,20050519,233100,2.0939,2.0939,2.0939,2.0939
EURSGD,20050519,233200,2.0939,2.0939,2.0939,2.0939
EURSGD,20050519,233300,2.0939,2.0939,2.0938,2.0938
EURSGD,20050519,233400,2.0938,2.0938,2.0937,2.0937
EURSGD,20050519,233500,2.0937,2.0937,2.0937,2.0937
EURSGD,20050519,233600,2.0937,2.0937,2.0937,2.0937
EURSGD,20050519,233700,2.0937,2.0937,2.0937,2.0937
EURSGD,20050519,233800,2.0937,2.0937,2.0936,2.0936
EURSGD,20050519,233900,2.0935,2.0935,2.0934,2.0934
EURSGD,20050519,234000,2.0934,2.0934,2.0934,2.0934
EURSGD,20050519,234100,2.0934,2.0935,2.0934,2.0935
EURSGD,20050519,234200,2.0935,2.0935,2.0935,2.0935
EURSGD,20050519,234300,2.0934,2.0934,2.0934,2.0934
EURSGD,20050519,234400,2.0934,2.0934,2.0934,2.0934
EURSGD,20050519,234500,2.0934,2.0934,2.0932,2.0932
EURSGD,20050519,234600,2.0931,2.0931,2.0928,2.0929
EURSGD,20050519,234700,2.0931,2.0931,2.0931,2.0931
EURSGD,20050519,234800,2.0931,2.0931,2.0931,2.0931
EURSGD,20050519,234900,2.0931,2.0932,2.0931,2.0931
EURSGD,20050519,235000,2.0931,2.0931,2.0931,2.0931
EURSGD,20050519,235100,2.0932,2.0932,2.0932,2.0932
EURSGD,20050519,235200,2.0931,2.0931,2.0930,2.0931
EURSGD,20050519,235300,2.0931,2.0931,2.0929,2.0929
EURSGD,20050519,235400,2.0928,2.0928,2.0928,2.0928
EURSGD,20050519,235500,2.0928,2.0928,2.0928,2.0928
EURSGD,20050519,235600,2.0928,2.0929,2.0928,2.0929
EURSGD,20050519,235700,2.0929,2.0929,2.0929,2.0929
EURSGD,20050519,235800,2.0928,2.0928,2.0928,2.0928
EURSGD,20050519,235900,2.0928,2.0929,2.0928,2.0929
EURSGD,20050520,000000,2.0929,2.0929,2.0929,2.0929
EURZAR,20050519,000100,8.111,8.112,8.111,8.112
EURZAR,20050519,000200,8.112,8.112,8.112,8.112
EURZAR,20050519,000300,8.112,8.113,8.112,8.113
EURZAR,20050519,000400,8.113,8.113,8.113,8.113
EURZAR,20050519,000500,8.112,8.112,8.112,8.112
EURZAR,20050519,000600,8.112,8.112,8.112,8.112
EURZAR,20050519,000700,8.112,8.112,8.112,8.112
EURZAR,20050519,000800,8.112,8.112,8.111,8.111
EURZAR,20050519,000900,8.111,8.111,8.111,8.111
EURZAR,20050519,001000,8.111,8.111,8.111,8.111
EURZAR,20050519,001100,8.110,8.110,8.110,8.110
EURZAR,20050519,001200,8.109,8.109,8.109,8.109
EURZAR,20050519,001300,8.109,8.109,8.109,8.109
EURZAR,20050519,001400,8.109,8.109,8.109,8.109
EURZAR,20050519,001500,8.109,8.109,8.109,8.109
EURZAR,20050519,001600,8.109,8.109,8.109,8.109
EURZAR,20050519,001700,8.109,8.109,8.109,8.109
EURZAR,20050519,001800,8.109,8.109,8.109,8.109
EURZAR,20050519,001900,8.109,8.110,8.109,8.110
EURZAR,20050519,002000,8.111,8.111,8.111,8.111
EURZAR,20050519,002100,8.111,8.111,8.111,8.111
EURZAR,20050519,002200,8.111,8.111,8.111,8.111
EURZAR,20050519,002300,8.111,8.111,8.111,8.111
EURZAR,20050519,002400,8.111,8.111,8.111,8.111
EURZAR,20050519,002500,8.111,8.111,8.111,8.111
EURZAR,20050519,002600,8.111,8.111,8.111,8.111
EURZAR,20050519,002700,8.111,8.111,8.111,8.111
EURZAR,20050519,002800,8.111,8.111,8.111,8.111
EURZAR,20050519,002900,8.111,8.112,8.111,8.112
EURZAR,20050519,003000,8.112,8.112,8.111,8.112
EURZAR,20050519,003100,8.112,8.112,8.112,8.112
EURZAR,20050519,003200,8.112,8.112,8.112,8.112
EURZAR,20050519,003300,8.112,8.112,8.111,8.111
EURZAR,20050519,003400,8.111,8.111,8.111,8.111
EURZAR,20050519,003500,8.111,8.112,8.111,8.112
EURZAR,20050519,003600,8.112,8.112,8.112,8.112
EURZAR,20050519,003700,8.112,8.112,8.112,8.112
EURZAR,20050519,003800,8.111,8.111,8.111,8.111
EURZAR,20050519,003900,8.112,8.112,8.112,8.112
EURZAR,20050519,004000,8.112,8.112,8.112,8.112
EURZAR,20050519,004100,8.112,8.112,8.112,8.112
EURZAR,20050519,004200,8.112,8.112,8.111,8.111
EURZAR,20050519,004300,8.111,8.111,8.111,8.111
EURZAR,20050519,004400,8.112,8.113,8.112,8.113
EURZAR,20050519,004500,8.114,8.114,8.114,8.114
EURZAR,20050519,004600,8.114,8.114,8.114,8.114
EURZAR,20050519,004700,8.114,8.114,8.114,8.114
EURZAR,20050519,004800,8.114,8.114,8.114,8.114
EURZAR,20050519,004900,8.114,8.115,8.114,8.115
EURZAR,20050519,005000,8.115,8.115,8.115,8.115
EURZAR,20050519,005100,8.115,8.115,8.114,8.114
EURZAR,20050519,005200,8.114,8.114,8.114,8.114
EURZAR,20050519,005300,8.114,8.114,8.113,8.113
EURZAR,20050519,005400,8.113,8.113,8.112,8.112
EURZAR,20050519,005500,8.112,8.112,8.112,8.112
EURZAR,20050519,005600,8.112,8.112,8.112,8.112
EURZAR,20050519,005700,8.112,8.112,8.112,8.112
EURZAR,20050519,005800,8.112,8.112,8.112,8.112
EURZAR,20050519,005900,8.112,8.112,8.112,8.112
EURZAR,20050519,010000,8.112,8.112,8.112,8.112
EURZAR,20050519,010100,8.112,8.112,8.112,8.112
EURZAR,20050519,010200,8.112,8.112,8.112,8.112
EURZAR,20050519,010300,8.112,8.112,8.111,8.111
EURZAR,20050519,010400,8.111,8.111,8.111,8.111
EURZAR,20050519,010500,8.111,8.111,8.110,8.110
EURZAR,20050519,010600,8.110,8.110,8.110,8.110
EURZAR,20050519,010700,8.110,8.110,8.110,8.110
EURZAR,20050519,010800,8.110,8.110,8.110,8.110
EURZAR,20050519,010900,8.110,8.110,8.109,8.109
EURZAR,20050519,011000,8.109,8.110,8.109,8.110
EURZAR,20050519,011100,8.110,8.110,8.110,8.110
EURZAR,20050519,011200,8.110,8.110,8.110,8.110
EURZAR,20050519,011300,8.110,8.110,8.110,8.110
EURZAR,20050519,011400,8.110,8.110,8.110,8.110
EURZAR,20050519,011500,8.110,8.110,8.109,8.109
EURZAR,20050519,011600,8.109,8.109,8.109,8.109
EURZAR,20050519,011700,8.109,8.109,8.108,8.108
EURZAR,20050519,011800,8.108,8.108,8.108,8.108
EURZAR,20050519,011900,8.108,8.109,8.108,8.109
EURZAR,20050519,012000,8.109,8.109,8.108,8.108
EURZAR,20050519,012100,8.108,8.108,8.108,8.108
EURZAR,20050519,012200,8.109,8.109,8.109,8.109
EURZAR,20050519,012300,8.109,8.109,8.109,8.109
EURZAR,20050519,012400,8.109,8.109,8.108,8.108
EURZAR,20050519,012500,8.108,8.108,8.108,8.108
EURZAR,20050519,012600,8.108,8.108,8.108,8.108
EURZAR,20050519,012700,8.108,8.109,8.108,8.109
EURZAR,20050519,012800,8.109,8.109,8.109,8.109
EURZAR,20050519,012900,8.109,8.109,8.109,8.109
EURZAR,20050519,013000,8.109,8.109,8.109,8.109
EURZAR,20050519,013100,8.109,8.109,8.109,8.109
EURZAR,20050519,013200,8.109,8.109,8.109,8.109
EURZAR,20050519,013300,8.109,8.109,8.108,8.108
EURZAR,20050519,013400,8.108,8.108,8.108,8.108
EURZAR,20050519,013500,8.108,8.108,8.108,8.108
EURZAR,20050519,013600,8.108,8.108,8.108,8.108
EURZAR,20050519,013700,8.107,8.107,8.107,8.107
EURZAR,20050519,013800,8.107,8.107,8.107,8.107
EURZAR,20050519,013900,8.107,8.107,8.107,8.107
EURZAR,20050519,014000,8.107,8.107,8.107,8.107
EURZAR,20050519,014100,8.107,8.107,8.107,8.107
EURZAR,20050519,014200,8.107,8.107,8.107,8.107
EURZAR,20050519,014300,8.108,8.109,8.108,8.109
EURZAR,20050519,014400,8.109,8.109,8.109,8.109
EURZAR,20050519,014500,8.109,8.109,8.109,8.109
EURZAR,20050519,014600,8.109,8.109,8.109,8.109
EURZAR,20050519,014700,8.109,8.109,8.109,8.109
EURZAR,20050519,014800,8.109,8.109,8.109,8.109
EURZAR,20050519,014900,8.109,8.109,8.109,8.109
EURZAR,20050519,015000,8.109,8.109,8.109,8.109
EURZAR,20050519,015100,8.109,8.109,8.109,8.109
EURZAR,20050519,015200,8.109,8.109,8.109,8.109
EURZAR,20050519,015300,8.109,8.109,8.109,8.109
EURZAR,20050519,015400,8.109,8.109,8.109,8.109
EURZAR,20050519,015500,8.109,8.109,8.109,8.109
EURZAR,20050519,015600,8.109,8.109,8.109,8.109
EURZAR,20050519,015700,8.109,8.109,8.109,8.109
EURZAR,20050519,015800,8.109,8.109,8.109,8.109
EURZAR,20050519,015900,8.109,8.109,8.108,8.108
EURZAR,20050519,020000,8.108,8.108,8.108,8.108
EURZAR,20050519,020100,8.108,8.108,8.108,8.108
EURZAR,20050519,020200,8.108,8.108,8.108,8.108
EURZAR,20050519,020300,8.109,8.109,8.108,8.108
EURZAR,20050519,020400,8.109,8.109,8.109,8.109
EURZAR,20050519,020500,8.109,8.109,8.109,8.109
EURZAR,20050519,020600,8.109,8.109,8.108,8.108
EURZAR,20050519,020700,8.108,8.108,8.108,8.108
EURZAR,20050519,020800,8.109,8.109,8.109,8.109
EURZAR,20050519,020900,8.109,8.109,8.109,8.109
EURZAR,20050519,021000,8.109,8.109,8.108,8.108
EURZAR,20050519,021100,8.108,8.108,8.108,8.108
EURZAR,20050519,021200,8.109,8.109,8.109,8.109
EURZAR,20050519,021300,8.109,8.109,8.109,8.109
EURZAR,20050519,021400,8.108,8.108,8.108,8.108
EURZAR,20050519,021500,8.108,8.108,8.108,8.108
EURZAR,20050519,021600,8.108,8.108,8.108,8.108
EURZAR,20050519,021700,8.108,8.108,8.108,8.108
EURZAR,20050519,021800,8.108,8.108,8.108,8.108
EURZAR,20050519,021900,8.108,8.108,8.108,8.108
EURZAR,20050519,022000,8.108,8.108,8.108,8.108
EURZAR,20050519,022100,8.108,8.108,8.108,8.108
EURZAR,20050519,022200,8.108,8.108,8.107,8.108
EURZAR,20050519,022300,8.108,8.109,8.108,8.109
EURZAR,20050519,022400,8.109,8.109,8.109,8.109
EURZAR,20050519,022500,8.109,8.109,8.109,8.109
EURZAR,20050519,022600,8.109,8.109,8.109,8.109
EURZAR,20050519,022700,8.109,8.111,8.109,8.111
EURZAR,20050519,022800,8.111,8.111,8.110,8.110
EURZAR,20050519,022900,8.110,8.110,8.110,8.110
EURZAR,20050519,023000,8.110,8.110,8.110,8.110
EURZAR,20050519,023100,8.111,8.111,8.111,8.111
EURZAR,20050519,023200,8.111,8.111,8.111,8.111
EURZAR,20050519,023300,8.111,8.111,8.111,8.111
EURZAR,20050519,023400,8.112,8.113,8.112,8.113
EURZAR,20050519,023500,8.114,8.114,8.111,8.111
EURZAR,20050519,023600,8.111,8.111,8.108,8.108
EURZAR,20050519,023700,8.110,8.110,8.110,8.110
EURZAR,20050519,023800,8.109,8.109,8.109,8.109
EURZAR,20050519,023900,8.109,8.109,8.104,8.104
EURZAR,20050519,024000,8.104,8.104,8.100,8.100
EURZAR,20050519,024100,8.094,8.094,8.094,8.094
EURZAR,20050519,024200,8.094,8.094,8.087,8.087
EURZAR,20050519,024300,8.087,8.087,8.086,8.086
EURZAR,20050519,024400,8.086,8.086,8.086,8.086
EURZAR,20050519,024500,8.086,8.086,8.086,8.086
EURZAR,20050519,024600,8.086,8.086,8.085,8.085
EURZAR,20050519,024700,8.086,8.086,8.086,8.086
EURZAR,20050519,024800,8.086,8.086,8.077,8.077
EURZAR,20050519,024900,8.077,8.077,8.074,8.074
EURZAR,20050519,025000,8.072,8.072,8.068,8.068
EURZAR,20050519,025100,8.069,8.069,8.069,8.069
EURZAR,20050519,025200,8.069,8.069,8.068,8.068
EURZAR,20050519,025300,8.068,8.068,8.067,8.067
EURZAR,20050519,025400,8.067,8.067,8.067,8.067
EURZAR,20050519,025500,8.067,8.067,8.066,8.066
EURZAR,20050519,025600,8.066,8.066,8.065,8.065
EURZAR,20050519,025700,8.065,8.066,8.065,8.066
EURZAR,20050519,025800,8.065,8.065,8.065,8.065
EURZAR,20050519,025900,8.065,8.065,8.065,8.065
EURZAR,20050519,030000,8.065,8.066,8.065,8.066
EURZAR,20050519,030100,8.066,8.066,8.066,8.066
EURZAR,20050519,030200,8.066,8.066,8.065,8.065
EURZAR,20050519,030300,8.065,8.065,8.050,8.050
EURZAR,20050519,030400,8.043,8.043,8.028,8.030
EURZAR,20050519,030500,8.029,8.029,8.027,8.027
EURZAR,20050519,030600,8.027,8.027,8.024,8.024
EURZAR,20050519,030700,8.024,8.024,8.024,8.024
EURZAR,20050519,030800,8.025,8.025,8.025,8.025
EURZAR,20050519,030900,8.025,8.025,8.024,8.024
EURZAR,20050519,031000,8.024,8.024,8.024,8.024
EURZAR,20050519,031100,8.024,8.024,8.024,8.024
EURZAR,20050519,031200,8.024,8.024,8.024,8.024
EURZAR,20050519,031300,8.024,8.024,8.024,8.024
EURZAR,20050519,031400,8.024,8.024,8.021,8.021
EURZAR,20050519,031500,8.020,8.020,8.020,8.020
EURZAR,20050519,031600,8.020,8.020,8.020,8.020
EURZAR,20050519,031700,8.020,8.020,8.020,8.020
EURZAR,20050519,031800,8.020,8.020,8.020,8.020
EURZAR,20050519,031900,8.021,8.021,8.021,8.021
EURZAR,20050519,032000,8.021,8.021,8.021,8.021
EURZAR,20050519,032100,8.021,8.021,8.021,8.021
EURZAR,20050519,032200,8.021,8.021,8.021,8.021
EURZAR,20050519,032300,8.021,8.021,8.021,8.021
EURZAR,20050519,032400,8.021,8.021,8.021,8.021
EURZAR,20050519,032500,8.021,8.021,8.021,8.021
EURZAR,20050519,032600,8.021,8.021,8.021,8.021
EURZAR,20050519,032700,8.020,8.020,8.020,8.020
EURZAR,20050519,032800,8.020,8.020,8.017,8.017
EURZAR,20050519,032900,8.017,8.017,8.012,8.012
EURZAR,20050519,033000,8.011,8.011,8.009,8.009
EURZAR,20050519,033100,8.009,8.009,8.009,8.009
EURZAR,20050519,033200,8.009,8.010,8.009,8.010
EURZAR,20050519,033300,8.010,8.012,8.010,8.010
EURZAR,20050519,033400,8.010,8.010,8.010,8.010
EURZAR,20050519,033500,8.003,8.003,8.001,8.001
EURZAR,20050519,033600,8.001,8.001,8.001,8.001
EURZAR,20050519,033700,8.000,8.000,8.000,8.000
EURZAR,20050519,033800,8.000,8.001,8.000,8.001
EURZAR,20050519,033900,8.001,8.001,8.001,8.001
EURZAR,20050519,034000,8.001,8.001,8.000,8.000
EURZAR,20050519,034100,8.000,8.000,8.000,8.000
EURZAR,20050519,034200,8.000,8.000,8.000,8.000
EURZAR,20050519,034300,8.000,8.000,8.000,8.000
EURZAR,20050519,034400,8.000,8.000,8.000,8.000
EURZAR,20050519,034500,8.000,8.000,8.000,8.000
EURZAR,20050519,034600,8.000,8.003,8.000,8.003
EURZAR,20050519,034700,8.003,8.003,8.003,8.003
EURZAR,20050519,034800,8.007,8.007,8.007,8.007
EURZAR,20050519,034900,8.007,8.007,8.007,8.007
EURZAR,20050519,035000,8.006,8.006,8.006,8.006
EURZAR,20050519,035100,8.006,8.006,8.005,8.005
EURZAR,20050519,035200,8.005,8.005,8.005,8.005
EURZAR,20050519,035300,8.005,8.005,8.005,8.005
EURZAR,20050519,035400,8.005,8.005,8.005,8.005
EURZAR,20050519,035500,8.005,8.005,8.005,8.005
EURZAR,20050519,035600,8.005,8.005,8.005,8.005
EURZAR,20050519,035700,8.005,8.005,8.005,8.005
EURZAR,20050519,035800,8.005,8.005,8.005,8.005
EURZAR,20050519,035900,8.005,8.005,8.005,8.005
EURZAR,20050519,040000,8.005,8.005,8.005,8.005
EURZAR,20050519,040100,8.005,8.007,8.005,8.007
EURZAR,20050519,040200,8.007,8.007,8.007,8.007
EURZAR,20050519,040300,8.007,8.007,8.007,8.007
EURZAR,20050519,040400,8.007,8.007,8.006,8.006
EURZAR,20050519,040500,8.006,8.006,8.006,8.006
EURZAR,20050519,040600,8.006,8.006,8.006,8.006
EURZAR,20050519,040700,8.006,8.006,8.006,8.006
EURZAR,20050519,040800,8.006,8.006,8.005,8.005
EURZAR,20050519,040900,8.005,8.006,8.005,8.006
EURZAR,20050519,041000,8.006,8.006,8.006,8.006
EURZAR,20050519,041100,8.007,8.007,8.007,8.007
EURZAR,20050519,041200,8.007,8.007,8.007,8.007
EURZAR,20050519,041300,8.007,8.007,8.007,8.007
EURZAR,20050519,041400,8.008,8.008,8.008,8.008
EURZAR,20050519,041500,8.008,8.008,8.007,8.007
EURZAR,20050519,041600,8.007,8.007,8.007,8.007
EURZAR,20050519,041700,8.007,8.008,8.007,8.008
EURZAR,20050519,041800,8.008,8.008,8.008,8.008
EURZAR,20050519,041900,8.008,8.010,8.008,8.010
EURZAR,20050519,042000,8.012,8.012,8.012,8.012
EURZAR,20050519,042100,8.012,8.012,8.012,8.012
EURZAR,20050519,042200,8.012,8.012,8.012,8.012
EURZAR,20050519,042300,8.013,8.013,8.013,8.013
EURZAR,20050519,042400,8.013,8.015,8.013,8.015
EURZAR,20050519,042500,8.015,8.015,8.015,8.015
EURZAR,20050519,042600,8.015,8.015,8.015,8.015
EURZAR,20050519,042700,8.015,8.015,8.015,8.015
EURZAR,20050519,042800,8.015,8.016,8.015,8.016
EURZAR,20050519,042900,8.016,8.017,8.016,8.017
EURZAR,20050519,043000,8.017,8.019,8.017,8.019
EURZAR,20050519,043100,8.019,8.019,8.019,8.019
EURZAR,20050519,043200,8.019,8.019,8.018,8.018
EURZAR,20050519,043300,8.018,8.018,8.018,8.018
EURZAR,20050519,043400,8.018,8.019,8.018,8.018
EURZAR,20050519,043500,8.018,8.018,8.018,8.018
EURZAR,20050519,043600,8.018,8.018,8.017,8.017
EURZAR,20050519,043700,8.017,8.017,8.017,8.017
EURZAR,20050519,043800,8.017,8.017,8.017,8.017
EURZAR,20050519,043900,8.017,8.017,8.016,8.016
EURZAR,20050519,044000,8.016,8.016,8.016,8.016
EURZAR,20050519,044100,8.016,8.016,8.016,8.016
EURZAR,20050519,044200,8.015,8.015,8.015,8.015
EURZAR,20050519,044300,8.015,8.015,8.015,8.015
EURZAR,20050519,044400,8.015,8.016,8.015,8.016
EURZAR,20050519,044500,8.016,8.016,8.016,8.016
EURZAR,20050519,044600,8.016,8.016,8.016,8.016
EURZAR,20050519,044700,8.016,8.016,8.016,8.016
EURZAR,20050519,044800,8.016,8.016,8.016,8.016
EURZAR,20050519,044900,8.016,8.016,8.015,8.015
EURZAR,20050519,045000,8.015,8.015,8.015,8.015
EURZAR,20050519,045100,8.015,8.015,8.015,8.015
EURZAR,20050519,045200,8.014,8.014,8.013,8.013
EURZAR,20050519,045300,8.013,8.013,8.012,8.012
EURZAR,20050519,045400,8.012,8.012,8.010,8.010
EURZAR,20050519,045500,8.010,8.010,8.010,8.010
EURZAR,20050519,045600,8.010,8.010,8.010,8.010
EURZAR,20050519,045700,8.010,8.010,8.010,8.010
EURZAR,20050519,045800,8.010,8.010,8.010,8.010
EURZAR,20050519,045900,8.010,8.010,8.010,8.010
EURZAR,20050519,050000,8.010,8.010,8.010,8.010
EURZAR,20050519,050100,8.010,8.010,8.010,8.010
EURZAR,20050519,050200,8.010,8.010,8.010,8.010
EURZAR,20050519,050300,8.010,8.011,8.010,8.011
EURZAR,20050519,050400,8.011,8.013,8.011,8.013
EURZAR,20050519,050500,8.013,8.013,8.013,8.013
EURZAR,20050519,050600,8.013,8.015,8.012,8.015
EURZAR,20050519,050700,8.015,8.017,8.015,8.017
EURZAR,20050519,050800,8.017,8.017,8.016,8.016
EURZAR,20050519,050900,8.015,8.015,8.015,8.015
EURZAR,20050519,051000,8.015,8.015,8.014,8.014
EURZAR,20050519,051100,8.014,8.014,8.014,8.014
EURZAR,20050519,051200,8.014,8.014,8.014,8.014
EURZAR,20050519,051300,8.014,8.014,8.012,8.012
EURZAR,20050519,051400,8.012,8.012,8.010,8.010
EURZAR,20050519,051500,8.010,8.010,8.010,8.010
EURZAR,20050519,051600,8.010,8.010,8.010,8.010
EURZAR,20050519,051700,8.010,8.010,8.010,8.010
EURZAR,20050519,051800,8.010,8.010,8.010,8.010
EURZAR,20050519,051900,8.010,8.010,8.010,8.010
EURZAR,20050519,052000,8.010,8.010,8.010,8.010
EURZAR,20050519,052100,8.010,8.010,8.010,8.010
EURZAR,20050519,052200,8.009,8.009,8.008,8.008
EURZAR,20050519,052300,8.008,8.008,8.008,8.008
EURZAR,20050519,052400,8.008,8.008,8.008,8.008
EURZAR,20050519,052500,8.008,8.008,8.008,8.008
EURZAR,20050519,052600,8.008,8.008,8.008,8.008
EURZAR,20050519,052700,8.008,8.008,8.008,8.008
EURZAR,20050519,052800,8.007,8.007,8.007,8.007
EURZAR,20050519,052900,8.007,8.007,8.006,8.006
EURZAR,20050519,053000,8.006,8.007,8.006,8.007
EURZAR,20050519,053100,8.007,8.008,8.007,8.008
EURZAR,20050519,053200,8.008,8.008,8.007,8.007
EURZAR,20050519,053300,8.007,8.007,8.007,8.007
EURZAR,20050519,053400,8.006,8.006,8.006,8.006
EURZAR,20050519,053500,8.005,8.005,8.004,8.004
EURZAR,20050519,053600,8.003,8.003,8.003,8.003
EURZAR,20050519,053700,8.003,8.005,8.003,8.005
EURZAR,20050519,053800,8.005,8.005,8.005,8.005
EURZAR,20050519,053900,8.004,8.004,8.004,8.004
EURZAR,20050519,054000,8.003,8.005,8.003,8.005
EURZAR,20050519,054100,8.005,8.005,8.005,8.005
EURZAR,20050519,054200,8.005,8.005,8.004,8.004
EURZAR,20050519,054300,8.004,8.004,8.003,8.003
EURZAR,20050519,054400,8.003,8.004,8.003,8.004
EURZAR,20050519,054500,8.005,8.005,8.005,8.005
EURZAR,20050519,054600,8.005,8.005,8.005,8.005
EURZAR,20050519,054700,8.005,8.005,8.005,8.005
EURZAR,20050519,054800,8.005,8.005,8.005,8.005
EURZAR,20050519,054900,8.005,8.005,8.005,8.005
EURZAR,20050519,055000,8.005,8.005,8.005,8.005
EURZAR,20050519,055100,8.006,8.006,8.006,8.006
EURZAR,20050519,055200,8.006,8.006,8.005,8.005
EURZAR,20050519,055300,8.006,8.006,8.006,8.006
EURZAR,20050519,055400,8.007,8.007,8.007,8.007
EURZAR,20050519,055500,8.007,8.007,8.007,8.007
EURZAR,20050519,055600,8.007,8.008,8.007,8.008
EURZAR,20050519,055700,8.008,8.010,8.008,8.010
EURZAR,20050519,055800,8.011,8.013,8.011,8.013
EURZAR,20050519,055900,8.013,8.013,8.013,8.013
EURZAR,20050519,060000,8.013,8.013,8.012,8.012
EURZAR,20050519,060100,8.011,8.011,8.011,8.011
EURZAR,20050519,060200,8.012,8.013,8.012,8.013
EURZAR,20050519,060300,8.014,8.014,8.014,8.014
EURZAR,20050519,060400,8.014,8.015,8.013,8.014
EURZAR,20050519,060500,8.014,8.014,8.013,8.013
EURZAR,20050519,060600,8.013,8.013,8.013,8.013
EURZAR,20050519,060700,8.013,8.013,8.013,8.013
EURZAR,20050519,060800,8.014,8.014,8.014,8.014
EURZAR,20050519,060900,8.014,8.014,8.014,8.014
EURZAR,20050519,061000,8.014,8.014,8.013,8.013
EURZAR,20050519,061100,8.013,8.013,8.013,8.013
EURZAR,20050519,061200,8.013,8.013,8.013,8.013
EURZAR,20050519,061300,8.013,8.013,8.012,8.012
EURZAR,20050519,061400,8.012,8.012,8.012,8.012
EURZAR,20050519,061500,8.012,8.012,8.012,8.012
EURZAR,20050519,061600,8.012,8.012,8.011,8.011
EURZAR,20050519,061700,8.010,8.010,8.010,8.010
EURZAR,20050519,061800,8.010,8.010,8.010,8.010
EURZAR,20050519,061900,8.010,8.010,8.010,8.010
EURZAR,20050519,062000,8.010,8.010,8.010,8.010
EURZAR,20050519,062100,8.010,8.010,8.010,8.010
EURZAR,20050519,062200,8.010,8.010,8.010,8.010
EURZAR,20050519,062300,8.010,8.010,8.010,8.010
EURZAR,20050519,062400,8.010,8.010,8.010,8.010
EURZAR,20050519,062500,8.010,8.010,8.010,8.010
EURZAR,20050519,062600,8.010,8.010,8.010,8.010
EURZAR,20050519,062700,8.010,8.010,8.010,8.010
EURZAR,20050519,062800,8.010,8.010,8.010,8.010
EURZAR,20050519,062900,8.010,8.010,8.010,8.010
EURZAR,20050519,063000,8.010,8.010,8.010,8.010
EURZAR,20050519,063100,8.010,8.010,8.010,8.010
EURZAR,20050519,063200,8.010,8.010,8.010,8.010
EURZAR,20050519,063300,8.010,8.010,8.010,8.010
EURZAR,20050519,063400,8.010,8.010,8.010,8.010
EURZAR,20050519,063500,8.010,8.010,8.010,8.010
EURZAR,20050519,063600,8.010,8.010,8.009,8.009
EURZAR,20050519,063700,8.009,8.010,8.009,8.010
EURZAR,20050519,063800,8.010,8.010,8.010,8.010
EURZAR,20050519,063900,8.010,8.010,8.010,8.010
EURZAR,20050519,064000,8.010,8.010,8.010,8.010
EURZAR,20050519,064100,8.010,8.010,8.010,8.010
EURZAR,20050519,064200,8.010,8.010,8.010,8.010
EURZAR,20050519,064300,8.010,8.010,8.009,8.009
EURZAR,20050519,064400,8.009,8.009,8.009,8.009
EURZAR,20050519,064500,8.009,8.009,8.009,8.009
EURZAR,20050519,064600,8.009,8.009,8.009,8.009
EURZAR,20050519,064700,8.009,8.009,8.009,8.009
EURZAR,20050519,064800,8.009,8.009,8.009,8.009
EURZAR,20050519,064900,8.009,8.009,8.008,8.009
EURZAR,20050519,065000,8.010,8.011,8.010,8.011
EURZAR,20050519,065100,8.010,8.010,8.010,8.010
EURZAR,20050519,065200,8.010,8.010,8.010,8.010
EURZAR,20050519,065300,8.010,8.010,8.010,8.010
EURZAR,20050519,065400,8.010,8.013,8.010,8.013
EURZAR,20050519,065500,8.013,8.017,8.013,8.017
EURZAR,20050519,065600,8.019,8.020,8.019,8.020
EURZAR,20050519,065700,8.020,8.022,8.020,8.022
EURZAR,20050519,065800,8.022,8.022,8.022,8.022
EURZAR,20050519,065900,8.020,8.020,8.020,8.020
EURZAR,20050519,070000,8.020,8.020,8.019,8.019
EURZAR,20050519,070100,8.019,8.019,8.019,8.019
EURZAR,20050519,070200,8.019,8.019,8.019,8.019
EURZAR,20050519,070300,8.019,8.019,8.019,8.019
EURZAR,20050519,070400,8.019,8.019,8.019,8.019
EURZAR,20050519,070500,8.021,8.023,8.021,8.023
EURZAR,20050519,070600,8.024,8.026,8.024,8.026
EURZAR,20050519,070700,8.025,8.025,8.024,8.024
EURZAR,20050519,070800,8.024,8.024,8.024,8.024
EURZAR,20050519,070900,8.024,8.024,8.024,8.024
EURZAR,20050519,071000,8.024,8.024,8.024,8.024
EURZAR,20050519,071100,8.024,8.024,8.024,8.024
EURZAR,20050519,071200,8.024,8.024,8.024,8.024
EURZAR,20050519,071300,8.024,8.024,8.024,8.024
EURZAR,20050519,071400,8.024,8.024,8.024,8.024
EURZAR,20050519,071500,8.024,8.034,8.024,8.034
EURZAR,20050519,071600,8.034,8.034,8.033,8.033
EURZAR,20050519,071700,8.033,8.035,8.033,8.035
EURZAR,20050519,071800,8.036,8.038,8.036,8.038
EURZAR,20050519,071900,8.038,8.038,8.038,8.038
EURZAR,20050519,072000,8.038,8.038,8.038,8.038
EURZAR,20050519,072100,8.038,8.038,8.038,8.038
EURZAR,20050519,072200,8.038,8.038,8.038,8.038
EURZAR,20050519,072300,8.038,8.038,8.038,8.038
EURZAR,20050519,072400,8.038,8.038,8.038,8.038
EURZAR,20050519,072500,8.038,8.038,8.038,8.038
EURZAR,20050519,072600,8.038,8.038,8.038,8.038
EURZAR,20050519,072700,8.038,8.038,8.038,8.038
EURZAR,20050519,072800,8.038,8.038,8.036,8.036
EURZAR,20050519,072900,8.036,8.036,8.035,8.035
EURZAR,20050519,073000,8.035,8.037,8.035,8.037
EURZAR,20050519,073100,8.037,8.037,8.036,8.036
EURZAR,20050519,073200,8.036,8.036,8.035,8.035
EURZAR,20050519,073300,8.035,8.035,8.033,8.033
EURZAR,20050519,073400,8.033,8.033,8.033,8.033
EURZAR,20050519,073500,8.032,8.033,8.032,8.033
EURZAR,20050519,073600,8.033,8.033,8.033,8.033
EURZAR,20050519,073700,8.033,8.033,8.033,8.033
EURZAR,20050519,073800,8.033,8.033,8.033,8.033
EURZAR,20050519,073900,8.033,8.033,8.033,8.033
EURZAR,20050519,074000,8.033,8.033,8.033,8.033
EURZAR,20050519,074100,8.033,8.033,8.033,8.033
EURZAR,20050519,074200,8.033,8.033,8.033,8.033
EURZAR,20050519,074300,8.033,8.034,8.033,8.034
EURZAR,20050519,074400,8.034,8.034,8.034,8.034
EURZAR,20050519,074500,8.034,8.034,8.033,8.033
EURZAR,20050519,074600,8.033,8.033,8.033,8.033
EURZAR,20050519,074700,8.033,8.033,8.031,8.031
EURZAR,20050519,074800,8.031,8.031,8.029,8.029
EURZAR,20050519,074900,8.030,8.030,8.030,8.030
EURZAR,20050519,075000,8.030,8.037,8.030,8.037
EURZAR,20050519,075100,8.037,8.037,8.036,8.036
EURZAR,20050519,075200,8.036,8.036,8.035,8.035
EURZAR,20050519,075300,8.035,8.036,8.035,8.036
EURZAR,20050519,075400,8.036,8.036,8.036,8.036
EURZAR,20050519,075500,8.035,8.036,8.035,8.036
EURZAR,20050519,075600,8.036,8.037,8.036,8.037
EURZAR,20050519,075700,8.037,8.037,8.035,8.035
EURZAR,20050519,075800,8.035,8.035,8.035,8.035
EURZAR,20050519,075900,8.035,8.035,8.035,8.035
EURZAR,20050519,080000,8.035,8.036,8.035,8.036
EURZAR,20050519,080100,8.036,8.037,8.036,8.037
EURZAR,20050519,080200,8.038,8.038,8.038,8.038
EURZAR,20050519,080300,8.038,8.039,8.038,8.039
EURZAR,20050519,080400,8.040,8.040,8.040,8.040
EURZAR,20050519,080500,8.040,8.040,8.040,8.040
EURZAR,20050519,080600,8.040,8.041,8.040,8.041
EURZAR,20050519,080700,8.041,8.041,8.041,8.041
EURZAR,20050519,080800,8.040,8.040,8.040,8.040
EURZAR,20050519,080900,8.040,8.040,8.040,8.040
EURZAR,20050519,081000,8.040,8.041,8.040,8.041
EURZAR,20050519,081100,8.041,8.043,8.041,8.043
EURZAR,20050519,081200,8.043,8.049,8.043,8.049
EURZAR,20050519,081300,8.049,8.051,8.049,8.051
EURZAR,20050519,081400,8.052,8.052,8.052,8.052
EURZAR,20050519,081500,8.053,8.054,8.053,8.054
EURZAR,20050519,081600,8.054,8.054,8.053,8.053
EURZAR,20050519,081700,8.053,8.053,8.053,8.053
EURZAR,20050519,081800,8.053,8.053,8.053,8.053
EURZAR,20050519,081900,8.053,8.053,8.053,8.053
EURZAR,20050519,082000,8.053,8.054,8.053,8.054
EURZAR,20050519,082100,8.054,8.055,8.052,8.052
EURZAR,20050519,082200,8.051,8.053,8.051,8.053
EURZAR,20050519,082300,8.053,8.053,8.051,8.051
EURZAR,20050519,082400,8.051,8.051,8.051,8.051
EURZAR,20050519,082500,8.051,8.051,8.048,8.048
EURZAR,20050519,082600,8.047,8.047,8.047,8.047
EURZAR,20050519,082700,8.047,8.047,8.045,8.045
EURZAR,20050519,082800,8.046,8.048,8.046,8.048
EURZAR,20050519,082900,8.048,8.048,8.047,8.047
EURZAR,20050519,083000,8.047,8.048,8.047,8.048
EURZAR,20050519,083100,8.049,8.050,8.049,8.050
EURZAR,20050519,083200,8.050,8.051,8.050,8.051
EURZAR,20050519,083300,8.051,8.053,8.051,8.053
EURZAR,20050519,083400,8.053,8.056,8.053,8.056
EURZAR,20050519,083500,8.059,8.059,8.059,8.059
EURZAR,20050519,083600,8.059,8.059,8.057,8.057
EURZAR,20050519,083700,8.057,8.057,8.057,8.057
EURZAR,20050519,083800,8.055,8.056,8.055,8.056
EURZAR,20050519,083900,8.056,8.056,8.056,8.056
EURZAR,20050519,084000,8.057,8.057,8.057,8.057
EURZAR,20050519,084100,8.057,8.057,8.057,8.057
EURZAR,20050519,084200,8.056,8.056,8.056,8.056
EURZAR,20050519,084300,8.055,8.055,8.055,8.055
EURZAR,20050519,084400,8.055,8.055,8.055,8.055
EURZAR,20050519,084500,8.055,8.055,8.055,8.055
EURZAR,20050519,084600,8.055,8.056,8.055,8.056
EURZAR,20050519,084700,8.057,8.059,8.057,8.058
EURZAR,20050519,084800,8.058,8.058,8.058,8.058
EURZAR,20050519,084900,8.058,8.058,8.058,8.058
EURZAR,20050519,085000,8.058,8.058,8.058,8.058
EURZAR,20050519,085100,8.058,8.058,8.058,8.058
EURZAR,20050519,085200,8.058,8.058,8.057,8.057
EURZAR,20050519,085300,8.057,8.057,8.056,8.057
EURZAR,20050519,085400,8.057,8.057,8.056,8.056
EURZAR,20050519,085500,8.056,8.057,8.056,8.057
EURZAR,20050519,085600,8.057,8.057,8.056,8.056
EURZAR,20050519,085700,8.056,8.058,8.056,8.058
EURZAR,20050519,085800,8.059,8.060,8.059,8.060
EURZAR,20050519,085900,8.060,8.060,8.060,8.060
EURZAR,20050519,090000,8.061,8.062,8.061,8.062
EURZAR,20050519,090100,8.061,8.061,8.061,8.061
EURZAR,20050519,090200,8.061,8.062,8.061,8.062
EURZAR,20050519,090300,8.062,8.062,8.062,8.062
EURZAR,20050519,090400,8.062,8.062,8.061,8.061
EURZAR,20050519,090500,8.061,8.064,8.061,8.064
EURZAR,20050519,090600,8.064,8.066,8.064,8.066
EURZAR,20050519,090700,8.066,8.067,8.066,8.067
EURZAR,20050519,090800,8.067,8.067,8.067,8.067
EURZAR,20050519,090900,8.068,8.071,8.068,8.071
EURZAR,20050519,091000,8.072,8.072,8.071,8.071
EURZAR,20050519,091100,8.071,8.071,8.070,8.070
EURZAR,20050519,091200,8.070,8.070,8.069,8.069
EURZAR,20050519,091300,8.069,8.069,8.069,8.069
EURZAR,20050519,091400,8.069,8.069,8.068,8.068
EURZAR,20050519,091500,8.069,8.070,8.069,8.070
EURZAR,20050519,091600,8.071,8.072,8.071,8.072
EURZAR,20050519,091700,8.072,8.073,8.072,8.072
EURZAR,20050519,091800,8.071,8.071,8.068,8.068
EURZAR,20050519,091900,8.068,8.069,8.068,8.069
EURZAR,20050519,092000,8.069,8.069,8.069,8.069
EURZAR,20050519,092100,8.069,8.069,8.068,8.068
EURZAR,20050519,092200,8.068,8.069,8.068,8.068
EURZAR,20050519,092300,8.068,8.068,8.067,8.067
EURZAR,20050519,092400,8.068,8.068,8.068,8.068
EURZAR,20050519,092500,8.068,8.068,8.065,8.065
EURZAR,20050519,092600,8.064,8.064,8.063,8.063
EURZAR,20050519,092700,8.064,8.064,8.062,8.062
EURZAR,20050519,092800,8.060,8.060,8.060,8.060
EURZAR,20050519,092900,8.060,8.060,8.058,8.058
EURZAR,20050519,093000,8.057,8.057,8.056,8.056
EURZAR,20050519,093100,8.056,8.056,8.054,8.054
EURZAR,20050519,093200,8.055,8.056,8.055,8.056
EURZAR,20050519,093300,8.057,8.059,8.057,8.059
EURZAR,20050519,093400,8.059,8.060,8.059,8.060
EURZAR,20050519,093500,8.059,8.059,8.059,8.059
EURZAR,20050519,093600,8.058,8.058,8.057,8.057
EURZAR,20050519,093700,8.057,8.057,8.057,8.057
EURZAR,20050519,093800,8.057,8.057,8.057,8.057
EURZAR,20050519,093900,8.057,8.058,8.057,8.058
EURZAR,20050519,094000,8.057,8.058,8.056,8.058
EURZAR,20050519,094100,8.058,8.059,8.058,8.058
EURZAR,20050519,094200,8.059,8.059,8.059,8.059
EURZAR,20050519,094300,8.059,8.059,8.059,8.059
EURZAR,20050519,094400,8.059,8.060,8.059,8.059
EURZAR,20050519,094500,8.060,8.060,8.058,8.058
EURZAR,20050519,094600,8.057,8.057,8.056,8.056
EURZAR,20050519,094700,8.056,8.056,8.054,8.054
EURZAR,20050519,094800,8.054,8.055,8.054,8.055
EURZAR,20050519,094900,8.056,8.056,8.056,8.056
EURZAR,20050519,095000,8.056,8.056,8.056,8.056
EURZAR,20050519,095100,8.055,8.055,8.055,8.055
EURZAR,20050519,095200,8.056,8.056,8.056,8.056
EURZAR,20050519,095300,8.056,8.056,8.055,8.056
EURZAR,20050519,095400,8.056,8.057,8.056,8.057
EURZAR,20050519,095500,8.057,8.058,8.057,8.057
EURZAR,20050519,095600,8.057,8.057,8.057,8.057
EURZAR,20050519,095700,8.057,8.057,8.056,8.056
EURZAR,20050519,095800,8.055,8.056,8.055,8.056
EURZAR,20050519,095900,8.056,8.056,8.055,8.055
EURZAR,20050519,100000,8.055,8.055,8.055,8.055
EURZAR,20050519,100100,8.055,8.055,8.055,8.055
EURZAR,20050519,100200,8.055,8.055,8.055,8.055
EURZAR,20050519,100300,8.055,8.055,8.055,8.055
EURZAR,20050519,100400,8.055,8.055,8.055,8.055
EURZAR,20050519,100500,8.055,8.055,8.055,8.055
EURZAR,20050519,100600,8.055,8.056,8.055,8.056
EURZAR,20050519,100700,8.056,8.056,8.056,8.056
EURZAR,20050519,100800,8.056,8.056,8.055,8.055
EURZAR,20050519,100900,8.055,8.055,8.055,8.055
EURZAR,20050519,101000,8.056,8.056,8.056,8.056
EURZAR,20050519,101100,8.056,8.056,8.056,8.056
EURZAR,20050519,101200,8.056,8.056,8.056,8.056
EURZAR,20050519,101300,8.058,8.059,8.058,8.059
EURZAR,20050519,101400,8.059,8.059,8.058,8.058
EURZAR,20050519,101500,8.057,8.057,8.057,8.057
EURZAR,20050519,101600,8.057,8.057,8.057,8.057
EURZAR,20050519,101700,8.057,8.059,8.057,8.059
EURZAR,20050519,101800,8.058,8.058,8.056,8.056
EURZAR,20050519,101900,8.056,8.056,8.055,8.055
EURZAR,20050519,102000,8.055,8.055,8.055,8.055
EURZAR,20050519,102100,8.055,8.055,8.055,8.055
EURZAR,20050519,102200,8.056,8.056,8.056,8.056
EURZAR,20050519,102300,8.056,8.056,8.056,8.056
EURZAR,20050519,102400,8.055,8.055,8.055,8.055
EURZAR,20050519,102500,8.054,8.054,8.054,8.054
EURZAR,20050519,102600,8.054,8.054,8.054,8.054
EURZAR,20050519,102700,8.054,8.054,8.054,8.054
EURZAR,20050519,102800,8.054,8.054,8.054,8.054
EURZAR,20050519,102900,8.054,8.056,8.054,8.055
EURZAR,20050519,103000,8.054,8.056,8.054,8.056
EURZAR,20050519,103100,8.056,8.060,8.056,8.060
EURZAR,20050519,103200,8.060,8.060,8.060,8.060
EURZAR,20050519,103300,8.062,8.065,8.062,8.064
EURZAR,20050519,103400,8.064,8.064,8.063,8.063
EURZAR,20050519,103500,8.063,8.063,8.062,8.063
EURZAR,20050519,103600,8.064,8.064,8.063,8.063
EURZAR,20050519,103700,8.063,8.063,8.062,8.062
EURZAR,20050519,103800,8.062,8.062,8.062,8.062
EURZAR,20050519,103900,8.063,8.064,8.063,8.063
EURZAR,20050519,104000,8.063,8.063,8.063,8.063
EURZAR,20050519,104100,8.063,8.064,8.063,8.064
EURZAR,20050519,104200,8.064,8.065,8.064,8.065
EURZAR,20050519,104300,8.065,8.065,8.065,8.065
EURZAR,20050519,104400,8.065,8.065,8.065,8.065
EURZAR,20050519,104500,8.065,8.065,8.064,8.064
EURZAR,20050519,104600,8.064,8.064,8.064,8.064
EURZAR,20050519,104700,8.064,8.064,8.064,8.064
EURZAR,20050519,104800,8.064,8.064,8.063,8.063
EURZAR,20050519,104900,8.062,8.063,8.062,8.063
EURZAR,20050519,105000,8.063,8.063,8.062,8.062
EURZAR,20050519,105100,8.062,8.062,8.059,8.059
EURZAR,20050519,105200,8.059,8.060,8.059,8.059
EURZAR,20050519,105300,8.059,8.059,8.057,8.057
EURZAR,20050519,105400,8.056,8.056,8.055,8.055
EURZAR,20050519,105500,8.055,8.055,8.055,8.055
EURZAR,20050519,105600,8.055,8.055,8.055,8.055
EURZAR,20050519,105700,8.055,8.055,8.054,8.054
EURZAR,20050519,105800,8.054,8.054,8.054,8.054
EURZAR,20050519,105900,8.054,8.054,8.054,8.054
EURZAR,20050519,110000,8.053,8.053,8.053,8.053
EURZAR,20050519,110100,8.053,8.053,8.051,8.051
EURZAR,20050519,110200,8.051,8.051,8.051,8.051
EURZAR,20050519,110300,8.051,8.051,8.051,8.051
EURZAR,20050519,110400,8.050,8.050,8.050,8.050
EURZAR,20050519,110500,8.050,8.054,8.050,8.054
EURZAR,20050519,110600,8.055,8.057,8.055,8.057
EURZAR,20050519,110700,8.057,8.058,8.057,8.058
EURZAR,20050519,110800,8.055,8.055,8.054,8.054
EURZAR,20050519,110900,8.054,8.054,8.053,8.054
EURZAR,20050519,111000,8.054,8.056,8.054,8.056
EURZAR,20050519,111100,8.057,8.057,8.057,8.057
EURZAR,20050519,111200,8.056,8.056,8.056,8.056
EURZAR,20050519,111300,8.056,8.056,8.055,8.055
EURZAR,20050519,111400,8.055,8.056,8.055,8.056
EURZAR,20050519,111500,8.056,8.056,8.054,8.054
EURZAR,20050519,111600,8.055,8.057,8.055,8.057
EURZAR,20050519,111700,8.057,8.057,8.057,8.057
EURZAR,20050519,111800,8.057,8.057,8.057,8.057
EURZAR,20050519,111900,8.058,8.058,8.058,8.058
EURZAR,20050519,112000,8.059,8.059,8.058,8.058
EURZAR,20050519,112100,8.058,8.060,8.058,8.060
EURZAR,20050519,112200,8.061,8.061,8.061,8.061
EURZAR,20050519,112300,8.061,8.062,8.061,8.062
EURZAR,20050519,112400,8.062,8.062,8.062,8.062
EURZAR,20050519,112500,8.062,8.062,8.062,8.062
EURZAR,20050519,112600,8.062,8.062,8.062,8.062
EURZAR,20050519,112700,8.062,8.064,8.062,8.064
EURZAR,20050519,112800,8.064,8.064,8.064,8.064
EURZAR,20050519,112900,8.064,8.064,8.064,8.064
EURZAR,20050519,113000,8.064,8.064,8.062,8.062
EURZAR,20050519,113100,8.062,8.062,8.061,8.061
EURZAR,20050519,113200,8.061,8.061,8.061,8.061
EURZAR,20050519,113300,8.061,8.062,8.061,8.062
EURZAR,20050519,113400,8.062,8.062,8.061,8.061
EURZAR,20050519,113500,8.061,8.062,8.061,8.062
EURZAR,20050519,113600,8.062,8.062,8.061,8.061
EURZAR,20050519,113700,8.061,8.061,8.061,8.061
EURZAR,20050519,113800,8.061,8.061,8.061,8.061
EURZAR,20050519,113900,8.061,8.061,8.060,8.060
EURZAR,20050519,114000,8.060,8.060,8.060,8.060
EURZAR,20050519,114100,8.060,8.060,8.060,8.060
EURZAR,20050519,114200,8.059,8.059,8.058,8.058
EURZAR,20050519,114300,8.059,8.059,8.059,8.059
EURZAR,20050519,114400,8.059,8.059,8.059,8.059
EURZAR,20050519,114500,8.059,8.059,8.058,8.058
EURZAR,20050519,114600,8.058,8.058,8.058,8.058
EURZAR,20050519,114700,8.058,8.058,8.058,8.058
EURZAR,20050519,114800,8.058,8.058,8.057,8.057
EURZAR,20050519,114900,8.056,8.056,8.056,8.056
EURZAR,20050519,115000,8.057,8.057,8.057,8.057
EURZAR,20050519,115100,8.057,8.058,8.057,8.058
EURZAR,20050519,115200,8.058,8.058,8.058,8.058
EURZAR,20050519,115300,8.058,8.059,8.058,8.059
EURZAR,20050519,115400,8.060,8.060,8.059,8.059
EURZAR,20050519,115500,8.059,8.059,8.059,8.059
EURZAR,20050519,115600,8.059,8.059,8.059,8.059
EURZAR,20050519,115700,8.059,8.060,8.059,8.060
EURZAR,20050519,115800,8.060,8.060,8.060,8.060
EURZAR,20050519,115900,8.060,8.063,8.060,8.063
EURZAR,20050519,120000,8.064,8.064,8.064,8.064
EURZAR,20050519,120100,8.064,8.064,8.064,8.064
EURZAR,20050519,120200,8.064,8.064,8.063,8.063
EURZAR,20050519,120300,8.063,8.064,8.063,8.064
EURZAR,20050519,120400,8.064,8.064,8.063,8.063
EURZAR,20050519,120500,8.062,8.062,8.062,8.062
EURZAR,20050519,120600,8.062,8.062,8.062,8.062
EURZAR,20050519,120700,8.062,8.065,8.062,8.065
EURZAR,20050519,120800,8.065,8.066,8.065,8.066
EURZAR,20050519,120900,8.067,8.067,8.067,8.067
EURZAR,20050519,121000,8.067,8.067,8.067,8.067
EURZAR,20050519,121100,8.067,8.068,8.067,8.068
EURZAR,20050519,121200,8.068,8.069,8.068,8.069
EURZAR,20050519,121300,8.068,8.068,8.068,8.068
EURZAR,20050519,121400,8.068,8.068,8.068,8.068
EURZAR,20050519,121500,8.067,8.067,8.066,8.066
EURZAR,20050519,121600,8.066,8.066,8.066,8.066
EURZAR,20050519,121700,8.065,8.065,8.065,8.065
EURZAR,20050519,121800,8.066,8.066,8.066,8.066
EURZAR,20050519,121900,8.066,8.067,8.066,8.067
EURZAR,20050519,122000,8.067,8.069,8.067,8.069
EURZAR,20050519,122100,8.069,8.070,8.069,8.069
EURZAR,20050519,122200,8.071,8.075,8.071,8.075
EURZAR,20050519,122300,8.075,8.078,8.075,8.078
EURZAR,20050519,122400,8.078,8.078,8.078,8.078
EURZAR,20050519,122500,8.077,8.078,8.077,8.078
EURZAR,20050519,122600,8.080,8.093,8.080,8.093
EURZAR,20050519,122700,8.094,8.094,8.094,8.094
EURZAR,20050519,122800,8.095,8.097,8.095,8.097
EURZAR,20050519,122900,8.097,8.097,8.096,8.096
EURZAR,20050519,123000,8.095,8.095,8.094,8.094
EURZAR,20050519,123100,8.094,8.094,8.094,8.094
EURZAR,20050519,123200,8.094,8.094,8.093,8.094
EURZAR,20050519,123300,8.094,8.094,8.093,8.093
EURZAR,20050519,123400,8.093,8.093,8.092,8.092
EURZAR,20050519,123500,8.092,8.092,8.092,8.092
EURZAR,20050519,123600,8.093,8.093,8.092,8.092
EURZAR,20050519,123700,8.092,8.092,8.092,8.092
EURZAR,20050519,123800,8.092,8.092,8.091,8.091
EURZAR,20050519,123900,8.091,8.091,8.091,8.091
EURZAR,20050519,124000,8.090,8.090,8.090,8.090
EURZAR,20050519,124100,8.089,8.089,8.088,8.088
EURZAR,20050519,124200,8.088,8.090,8.088,8.090
EURZAR,20050519,124300,8.090,8.092,8.090,8.092
EURZAR,20050519,124400,8.093,8.094,8.093,8.093
EURZAR,20050519,124500,8.093,8.093,8.092,8.092
EURZAR,20050519,124600,8.092,8.092,8.091,8.091
EURZAR,20050519,124700,8.090,8.090,8.090,8.090
EURZAR,20050519,124800,8.090,8.090,8.090,8.090
EURZAR,20050519,124900,8.090,8.090,8.089,8.089
EURZAR,20050519,125000,8.088,8.088,8.088,8.088
EURZAR,20050519,125100,8.088,8.088,8.088,8.088
EURZAR,20050519,125200,8.088,8.088,8.088,8.088
EURZAR,20050519,125300,8.088,8.089,8.088,8.089
EURZAR,20050519,125400,8.089,8.089,8.089,8.089
EURZAR,20050519,125500,8.089,8.089,8.089,8.089
EURZAR,20050519,125600,8.089,8.089,8.089,8.089
EURZAR,20050519,125700,8.089,8.090,8.089,8.090
EURZAR,20050519,125800,8.090,8.091,8.090,8.090
EURZAR,20050519,125900,8.092,8.092,8.092,8.092
EURZAR,20050519,130000,8.093,8.094,8.093,8.094
EURZAR,20050519,130100,8.094,8.094,8.094,8.094
EURZAR,20050519,130200,8.093,8.093,8.092,8.092
EURZAR,20050519,130300,8.092,8.093,8.092,8.093
EURZAR,20050519,130400,8.093,8.094,8.093,8.094
EURZAR,20050519,130500,8.094,8.094,8.094,8.094
EURZAR,20050519,130600,8.094,8.094,8.094,8.094
EURZAR,20050519,130700,8.094,8.094,8.094,8.094
EURZAR,20050519,130800,8.095,8.097,8.095,8.097
EURZAR,20050519,130900,8.098,8.104,8.098,8.104
EURZAR,20050519,131000,8.104,8.105,8.103,8.105
EURZAR,20050519,131100,8.106,8.109,8.106,8.109
EURZAR,20050519,131200,8.110,8.113,8.110,8.113
EURZAR,20050519,131300,8.113,8.113,8.113,8.113
EURZAR,20050519,131400,8.112,8.112,8.111,8.111
EURZAR,20050519,131500,8.111,8.111,8.111,8.111
EURZAR,20050519,131600,8.112,8.113,8.112,8.113
EURZAR,20050519,131700,8.113,8.113,8.111,8.111
EURZAR,20050519,131800,8.111,8.111,8.107,8.107
EURZAR,20050519,131900,8.106,8.106,8.105,8.105
EURZAR,20050519,132000,8.105,8.105,8.104,8.104
EURZAR,20050519,132100,8.104,8.104,8.104,8.104
EURZAR,20050519,132200,8.105,8.105,8.105,8.105
EURZAR,20050519,132300,8.105,8.105,8.105,8.105
EURZAR,20050519,132400,8.104,8.104,8.103,8.103
EURZAR,20050519,132500,8.103,8.104,8.103,8.104
EURZAR,20050519,132600,8.104,8.104,8.104,8.104
EURZAR,20050519,132700,8.104,8.104,8.102,8.102
EURZAR,20050519,132800,8.103,8.103,8.103,8.103
EURZAR,20050519,132900,8.103,8.106,8.103,8.106
EURZAR,20050519,133000,8.106,8.106,8.104,8.105
EURZAR,20050519,133100,8.105,8.106,8.105,8.106
EURZAR,20050519,133200,8.106,8.106,8.106,8.106
EURZAR,20050519,133300,8.105,8.106,8.105,8.105
EURZAR,20050519,133400,8.105,8.105,8.104,8.105
EURZAR,20050519,133500,8.105,8.105,8.105,8.105
EURZAR,20050519,133600,8.105,8.106,8.105,8.106
EURZAR,20050519,133700,8.106,8.106,8.106,8.106
EURZAR,20050519,133800,8.106,8.106,8.105,8.105
EURZAR,20050519,133900,8.103,8.103,8.102,8.102
EURZAR,20050519,134000,8.103,8.103,8.103,8.103
EURZAR,20050519,134100,8.103,8.103,8.103,8.103
EURZAR,20050519,134200,8.103,8.103,8.103,8.103
EURZAR,20050519,134300,8.103,8.103,8.102,8.102
EURZAR,20050519,134400,8.102,8.102,8.099,8.099
EURZAR,20050519,134500,8.099,8.099,8.099,8.099
EURZAR,20050519,134600,8.098,8.098,8.097,8.097
EURZAR,20050519,134700,8.097,8.098,8.097,8.098
EURZAR,20050519,134800,8.098,8.098,8.098,8.098
EURZAR,20050519,134900,8.098,8.098,8.098,8.098
EURZAR,20050519,135000,8.098,8.100,8.098,8.100
EURZAR,20050519,135100,8.098,8.098,8.093,8.093
EURZAR,20050519,135200,8.092,8.093,8.092,8.093
EURZAR,20050519,135300,8.093,8.093,8.092,8.092
EURZAR,20050519,135400,8.092,8.092,8.092,8.092
EURZAR,20050519,135500,8.092,8.092,8.091,8.091
EURZAR,20050519,135600,8.090,8.090,8.090,8.090
EURZAR,20050519,135700,8.090,8.092,8.090,8.092
EURZAR,20050519,135800,8.093,8.093,8.092,8.092
EURZAR,20050519,135900,8.092,8.092,8.090,8.090
EURZAR,20050519,140000,8.090,8.091,8.090,8.091
EURZAR,20050519,140100,8.090,8.090,8.090,8.090
EURZAR,20050519,140200,8.090,8.090,8.090,8.090
EURZAR,20050519,140300,8.092,8.095,8.092,8.095
EURZAR,20050519,140400,8.095,8.095,8.094,8.094
EURZAR,20050519,140500,8.094,8.094,8.091,8.091
EURZAR,20050519,140600,8.089,8.089,8.086,8.086
EURZAR,20050519,140700,8.086,8.087,8.086,8.087
EURZAR,20050519,140800,8.087,8.087,8.087,8.087
EURZAR,20050519,140900,8.087,8.087,8.086,8.086
EURZAR,20050519,141000,8.086,8.087,8.086,8.087
EURZAR,20050519,141100,8.087,8.087,8.086,8.087
EURZAR,20050519,141200,8.087,8.087,8.087,8.087
EURZAR,20050519,141300,8.087,8.088,8.087,8.088
EURZAR,20050519,141400,8.088,8.088,8.088,8.088
EURZAR,20050519,141500,8.088,8.089,8.088,8.089
EURZAR,20050519,141600,8.089,8.090,8.089,8.089
EURZAR,20050519,141700,8.089,8.089,8.088,8.088
EURZAR,20050519,141800,8.088,8.088,8.088,8.088
EURZAR,20050519,141900,8.087,8.087,8.085,8.085
EURZAR,20050519,142000,8.084,8.085,8.084,8.085
EURZAR,20050519,142100,8.086,8.086,8.086,8.086
EURZAR,20050519,142200,8.086,8.086,8.086,8.086
EURZAR,20050519,142300,8.086,8.086,8.085,8.085
EURZAR,20050519,142400,8.085,8.085,8.085,8.085
EURZAR,20050519,142500,8.085,8.086,8.085,8.086
EURZAR,20050519,142600,8.087,8.087,8.087,8.087
EURZAR,20050519,142700,8.087,8.087,8.086,8.086
EURZAR,20050519,142800,8.087,8.088,8.087,8.088
EURZAR,20050519,142900,8.088,8.089,8.088,8.088
EURZAR,20050519,143000,8.087,8.087,8.085,8.085
EURZAR,20050519,143100,8.084,8.085,8.084,8.085
EURZAR,20050519,143200,8.086,8.086,8.085,8.085
EURZAR,20050519,143300,8.086,8.090,8.086,8.089
EURZAR,20050519,143400,8.088,8.088,8.087,8.087
EURZAR,20050519,143500,8.088,8.092,8.088,8.092
EURZAR,20050519,143600,8.093,8.097,8.093,8.097
EURZAR,20050519,143700,8.099,8.099,8.099,8.099
EURZAR,20050519,143800,8.099,8.099,8.098,8.098
EURZAR,20050519,143900,8.098,8.098,8.097,8.097
EURZAR,20050519,144000,8.097,8.097,8.096,8.096
EURZAR,20050519,144100,8.096,8.096,8.096,8.096
EURZAR,20050519,144200,8.097,8.098,8.097,8.097
EURZAR,20050519,144300,8.097,8.097,8.097,8.097
EURZAR,20050519,144400,8.097,8.097,8.097,8.097
EURZAR,20050519,144500,8.097,8.097,8.096,8.096
EURZAR,20050519,144600,8.095,8.095,8.093,8.094
EURZAR,20050519,144700,8.093,8.093,8.091,8.092
EURZAR,20050519,144800,8.092,8.092,8.092,8.092
EURZAR,20050519,144900,8.092,8.092,8.092,8.092
EURZAR,20050519,145000,8.093,8.093,8.093,8.093
EURZAR,20050519,145100,8.093,8.094,8.093,8.094
EURZAR,20050519,145200,8.095,8.095,8.094,8.094
EURZAR,20050519,145300,8.093,8.093,8.092,8.092
EURZAR,20050519,145400,8.092,8.092,8.092,8.092
EURZAR,20050519,145500,8.092,8.092,8.091,8.091
EURZAR,20050519,145600,8.091,8.091,8.090,8.090
EURZAR,20050519,145700,8.090,8.090,8.088,8.088
EURZAR,20050519,145800,8.088,8.088,8.088,8.088
EURZAR,20050519,145900,8.087,8.088,8.087,8.088
EURZAR,20050519,150000,8.088,8.088,8.087,8.087
EURZAR,20050519,150100,8.087,8.087,8.085,8.085
EURZAR,20050519,150200,8.085,8.085,8.083,8.083
EURZAR,20050519,150300,8.083,8.083,8.082,8.082
EURZAR,20050519,150400,8.082,8.082,8.080,8.080
EURZAR,20050519,150500,8.080,8.080,8.080,8.080
EURZAR,20050519,150600,8.080,8.080,8.080,8.080
EURZAR,20050519,150700,8.082,8.083,8.082,8.083
EURZAR,20050519,150800,8.083,8.083,8.083,8.083
EURZAR,20050519,150900,8.083,8.083,8.083,8.083
EURZAR,20050519,151000,8.082,8.082,8.080,8.080
EURZAR,20050519,151100,8.079,8.079,8.075,8.075
EURZAR,20050519,151200,8.076,8.077,8.076,8.077
EURZAR,20050519,151300,8.076,8.077,8.076,8.076
EURZAR,20050519,151400,8.076,8.076,8.075,8.075
EURZAR,20050519,151500,8.075,8.076,8.075,8.076
EURZAR,20050519,151600,8.077,8.077,8.076,8.076
EURZAR,20050519,151700,8.076,8.076,8.074,8.074
EURZAR,20050519,151800,8.074,8.075,8.074,8.075
EURZAR,20050519,151900,8.075,8.075,8.075,8.075
EURZAR,20050519,152000,8.075,8.075,8.074,8.074
EURZAR,20050519,152100,8.074,8.074,8.073,8.073
EURZAR,20050519,152200,8.074,8.074,8.074,8.074
EURZAR,20050519,152300,8.076,8.076,8.076,8.076
EURZAR,20050519,152400,8.075,8.075,8.075,8.075
EURZAR,20050519,152500,8.075,8.075,8.074,8.074
EURZAR,20050519,152600,8.074,8.074,8.071,8.071
EURZAR,20050519,152700,8.071,8.072,8.071,8.072
EURZAR,20050519,152800,8.073,8.073,8.073,8.073
EURZAR,20050519,152900,8.073,8.073,8.072,8.072
EURZAR,20050519,153000,8.072,8.073,8.072,8.073
EURZAR,20050519,153100,8.073,8.073,8.071,8.071
EURZAR,20050519,153200,8.070,8.070,8.069,8.069
EURZAR,20050519,153300,8.069,8.069,8.065,8.065
EURZAR,20050519,153400,8.064,8.064,8.064,8.064
EURZAR,20050519,153500,8.063,8.063,8.061,8.061
EURZAR,20050519,153600,8.060,8.060,8.054,8.054
EURZAR,20050519,153700,8.053,8.053,8.052,8.052
EURZAR,20050519,153800,8.051,8.052,8.051,8.052
EURZAR,20050519,153900,8.052,8.052,8.051,8.052
EURZAR,20050519,154000,8.053,8.054,8.053,8.054
EURZAR,20050519,154100,8.055,8.058,8.055,8.058
EURZAR,20050519,154200,8.059,8.062,8.059,8.062
EURZAR,20050519,154300,8.063,8.066,8.063,8.066
EURZAR,20050519,154400,8.067,8.067,8.067,8.067
EURZAR,20050519,154500,8.067,8.067,8.066,8.066
EURZAR,20050519,154600,8.066,8.067,8.065,8.065
EURZAR,20050519,154700,8.065,8.065,8.065,8.065
EURZAR,20050519,154800,8.065,8.065,8.065,8.065
EURZAR,20050519,154900,8.066,8.066,8.065,8.065
EURZAR,20050519,155000,8.065,8.066,8.065,8.066
EURZAR,20050519,155100,8.066,8.066,8.066,8.066
EURZAR,20050519,155200,8.066,8.066,8.066,8.066
EURZAR,20050519,155300,8.066,8.066,8.063,8.063
EURZAR,20050519,155400,8.062,8.062,8.061,8.061
EURZAR,20050519,155500,8.061,8.061,8.061,8.061
EURZAR,20050519,155600,8.061,8.061,8.060,8.060
EURZAR,20050519,155700,8.061,8.065,8.059,8.065
EURZAR,20050519,155800,8.066,8.075,8.066,8.075
EURZAR,20050519,155900,8.076,8.078,8.076,8.076
EURZAR,20050519,160000,8.076,8.078,8.076,8.078
EURZAR,20050519,160100,8.076,8.078,8.075,8.078
EURZAR,20050519,160200,8.079,8.081,8.079,8.079
EURZAR,20050519,160300,8.079,8.079,8.074,8.074
EURZAR,20050519,160400,8.073,8.073,8.069,8.069
EURZAR,20050519,160500,8.069,8.070,8.069,8.070
EURZAR,20050519,160600,8.069,8.069,8.068,8.068
EURZAR,20050519,160700,8.068,8.068,8.065,8.066
EURZAR,20050519,160800,8.066,8.067,8.066,8.067
EURZAR,20050519,160900,8.066,8.066,8.065,8.065
EURZAR,20050519,161000,8.065,8.067,8.065,8.067
EURZAR,20050519,161100,8.068,8.069,8.068,8.069
EURZAR,20050519,161200,8.069,8.069,8.069,8.069
EURZAR,20050519,161300,8.069,8.069,8.069,8.069
EURZAR,20050519,161400,8.069,8.069,8.068,8.068
EURZAR,20050519,161500,8.068,8.068,8.067,8.067
EURZAR,20050519,161600,8.067,8.067,8.067,8.067
EURZAR,20050519,161700,8.066,8.066,8.065,8.065
EURZAR,20050519,161800,8.065,8.066,8.065,8.066
EURZAR,20050519,161900,8.066,8.067,8.066,8.067
EURZAR,20050519,162000,8.067,8.068,8.067,8.068
EURZAR,20050519,162100,8.068,8.069,8.067,8.069
EURZAR,20050519,162200,8.069,8.070,8.068,8.068
EURZAR,20050519,162300,8.068,8.068,8.066,8.066
EURZAR,20050519,162400,8.066,8.066,8.063,8.063
EURZAR,20050519,162500,8.062,8.062,8.062,8.062
EURZAR,20050519,162600,8.062,8.062,8.061,8.061
EURZAR,20050519,162700,8.061,8.061,8.061,8.061
EURZAR,20050519,162800,8.061,8.061,8.061,8.061
EURZAR,20050519,162900,8.061,8.061,8.060,8.060
EURZAR,20050519,163000,8.060,8.060,8.059,8.059
EURZAR,20050519,163100,8.059,8.059,8.059,8.059
EURZAR,20050519,163200,8.059,8.059,8.059,8.059
EURZAR,20050519,163300,8.059,8.060,8.059,8.059
EURZAR,20050519,163400,8.059,8.059,8.059,8.059
EURZAR,20050519,163500,8.059,8.059,8.059,8.059
EURZAR,20050519,163600,8.059,8.059,8.059,8.059
EURZAR,20050519,163700,8.060,8.060,8.060,8.060
EURZAR,20050519,163800,8.060,8.060,8.060,8.060
EURZAR,20050519,163900,8.062,8.064,8.062,8.064
EURZAR,20050519,164000,8.066,8.066,8.066,8.066
EURZAR,20050519,164100,8.066,8.066,8.066,8.066
EURZAR,20050519,164200,8.066,8.066,8.065,8.066
EURZAR,20050519,164300,8.066,8.066,8.065,8.065
EURZAR,20050519,164400,8.065,8.066,8.065,8.066
EURZAR,20050519,164500,8.066,8.069,8.066,8.069
EURZAR,20050519,164600,8.069,8.069,8.069,8.069
EURZAR,20050519,164700,8.068,8.068,8.067,8.067
EURZAR,20050519,164800,8.067,8.068,8.067,8.068
EURZAR,20050519,164900,8.068,8.068,8.066,8.066
EURZAR,20050519,165000,8.066,8.066,8.065,8.065
EURZAR,20050519,165100,8.064,8.064,8.064,8.064
EURZAR,20050519,165200,8.065,8.065,8.065,8.065
EURZAR,20050519,165300,8.065,8.065,8.065,8.065
EURZAR,20050519,165400,8.065,8.065,8.065,8.065
EURZAR,20050519,165500,8.065,8.065,8.062,8.062
EURZAR,20050519,165600,8.059,8.059,8.059,8.059
EURZAR,20050519,165700,8.060,8.060,8.060,8.060
EURZAR,20050519,165800,8.060,8.062,8.060,8.062
EURZAR,20050519,165900,8.063,8.065,8.063,8.065
EURZAR,20050519,170000,8.065,8.065,8.065,8.065
EURZAR,20050519,170100,8.065,8.066,8.065,8.066
EURZAR,20050519,170200,8.066,8.069,8.066,8.069
EURZAR,20050519,170300,8.069,8.069,8.069,8.069
EURZAR,20050519,170400,8.067,8.067,8.067,8.067
EURZAR,20050519,170500,8.067,8.068,8.067,8.068
EURZAR,20050519,170600,8.068,8.068,8.068,8.068
EURZAR,20050519,170700,8.069,8.072,8.069,8.072
EURZAR,20050519,170800,8.073,8.073,8.071,8.071
EURZAR,20050519,170900,8.070,8.071,8.070,8.071
EURZAR,20050519,171000,8.072,8.073,8.072,8.073
EURZAR,20050519,171100,8.073,8.073,8.073,8.073
EURZAR,20050519,171200,8.073,8.077,8.073,8.077
EURZAR,20050519,171300,8.078,8.078,8.078,8.078
EURZAR,20050519,171400,8.079,8.081,8.079,8.081
EURZAR,20050519,171500,8.081,8.081,8.079,8.080
EURZAR,20050519,171600,8.080,8.081,8.080,8.081
EURZAR,20050519,171700,8.081,8.081,8.079,8.079
EURZAR,20050519,171800,8.078,8.078,8.078,8.078
EURZAR,20050519,171900,8.078,8.078,8.078,8.078
EURZAR,20050519,172000,8.078,8.078,8.078,8.078
EURZAR,20050519,172100,8.078,8.078,8.078,8.078
EURZAR,20050519,172200,8.078,8.078,8.078,8.078
EURZAR,20050519,172300,8.078,8.078,8.076,8.077
EURZAR,20050519,172400,8.078,8.078,8.078,8.078
EURZAR,20050519,172500,8.078,8.080,8.078,8.080
EURZAR,20050519,172600,8.082,8.085,8.082,8.085
EURZAR,20050519,172700,8.085,8.085,8.085,8.085
EURZAR,20050519,172800,8.085,8.087,8.085,8.087
EURZAR,20050519,172900,8.086,8.086,8.085,8.085
EURZAR,20050519,173000,8.085,8.085,8.085,8.085
EURZAR,20050519,173100,8.085,8.085,8.083,8.083
EURZAR,20050519,173200,8.082,8.082,8.082,8.082
EURZAR,20050519,173300,8.082,8.082,8.082,8.082
EURZAR,20050519,173400,8.083,8.083,8.082,8.082
EURZAR,20050519,173500,8.080,8.080,8.078,8.078
EURZAR,20050519,173600,8.076,8.076,8.076,8.076
EURZAR,20050519,173700,8.078,8.079,8.077,8.077
EURZAR,20050519,173800,8.076,8.076,8.074,8.074
EURZAR,20050519,173900,8.074,8.074,8.074,8.074
EURZAR,20050519,174000,8.072,8.072,8.071,8.071
EURZAR,20050519,174100,8.071,8.071,8.071,8.071
EURZAR,20050519,174200,8.071,8.071,8.071,8.071
EURZAR,20050519,174300,8.071,8.072,8.071,8.072
EURZAR,20050519,174400,8.072,8.072,8.071,8.071
EURZAR,20050519,174500,8.071,8.071,8.070,8.070
EURZAR,20050519,174600,8.069,8.069,8.069,8.069
EURZAR,20050519,174700,8.068,8.068,8.061,8.061
EURZAR,20050519,174800,8.060,8.060,8.060,8.060
EURZAR,20050519,174900,8.060,8.060,8.060,8.060
EURZAR,20050519,175000,8.060,8.060,8.060,8.060
EURZAR,20050519,175100,8.060,8.060,8.060,8.060
EURZAR,20050519,175200,8.060,8.060,8.060,8.060
EURZAR,20050519,175300,8.060,8.063,8.060,8.063
EURZAR,20050519,175400,8.064,8.064,8.064,8.064
EURZAR,20050519,175500,8.065,8.065,8.065,8.065
EURZAR,20050519,175600,8.065,8.065,8.065,8.065
EURZAR,20050519,175700,8.065,8.067,8.065,8.066
EURZAR,20050519,175800,8.066,8.066,8.066,8.066
EURZAR,20050519,175900,8.066,8.066,8.066,8.066
EURZAR,20050519,180000,8.066,8.068,8.066,8.068
EURZAR,20050519,180100,8.067,8.069,8.067,8.069
EURZAR,20050519,180200,8.068,8.069,8.068,8.069
EURZAR,20050519,180300,8.069,8.069,8.069,8.069
EURZAR,20050519,180400,8.069,8.069,8.065,8.065
EURZAR,20050519,180500,8.065,8.065,8.062,8.062
EURZAR,20050519,180600,8.062,8.062,8.059,8.059
EURZAR,20050519,180700,8.060,8.062,8.060,8.062
EURZAR,20050519,180800,8.062,8.062,8.061,8.061
EURZAR,20050519,180900,8.061,8.063,8.061,8.063
EURZAR,20050519,181000,8.064,8.069,8.064,8.069
EURZAR,20050519,181100,8.073,8.074,8.071,8.071
EURZAR,20050519,181200,8.070,8.070,8.068,8.068
EURZAR,20050519,181300,8.068,8.068,8.064,8.064
EURZAR,20050519,181400,8.064,8.064,8.061,8.061
EURZAR,20050519,181500,8.061,8.061,8.061,8.061
EURZAR,20050519,181600,8.061,8.063,8.061,8.063
EURZAR,20050519,181700,8.064,8.070,8.064,8.070
EURZAR,20050519,181800,8.072,8.072,8.069,8.069
EURZAR,20050519,181900,8.069,8.069,8.069,8.069
EURZAR,20050519,182000,8.069,8.072,8.069,8.072
EURZAR,20050519,182100,8.072,8.073,8.072,8.073
EURZAR,20050519,182200,8.073,8.074,8.073,8.074
EURZAR,20050519,182300,8.074,8.074,8.073,8.073
EURZAR,20050519,182400,8.072,8.072,8.072,8.072
EURZAR,20050519,182500,8.071,8.071,8.070,8.070
EURZAR,20050519,182600,8.070,8.070,8.069,8.069
EURZAR,20050519,182700,8.071,8.072,8.071,8.072
EURZAR,20050519,182800,8.072,8.073,8.072,8.073
EURZAR,20050519,182900,8.072,8.072,8.072,8.072
EURZAR,20050519,183000,8.073,8.073,8.073,8.073
EURZAR,20050519,183100,8.073,8.074,8.073,8.074
EURZAR,20050519,183200,8.074,8.074,8.074,8.074
EURZAR,20050519,183300,8.073,8.073,8.073,8.073
EURZAR,20050519,183400,8.073,8.073,8.072,8.072
EURZAR,20050519,183500,8.072,8.072,8.072,8.072
EURZAR,20050519,183600,8.072,8.072,8.072,8.072
EURZAR,20050519,183700,8.072,8.072,8.071,8.071
EURZAR,20050519,183800,8.071,8.071,8.071,8.071
EURZAR,20050519,183900,8.071,8.072,8.071,8.072
EURZAR,20050519,184000,8.072,8.072,8.072,8.072
EURZAR,20050519,184100,8.073,8.073,8.073,8.073
EURZAR,20050519,184200,8.073,8.073,8.071,8.071
EURZAR,20050519,184300,8.071,8.071,8.068,8.069
EURZAR,20050519,184400,8.069,8.069,8.069,8.069
EURZAR,20050519,184500,8.069,8.069,8.068,8.068
EURZAR,20050519,184600,8.068,8.068,8.068,8.068
EURZAR,20050519,184700,8.068,8.068,8.066,8.066
EURZAR,20050519,184800,8.066,8.066,8.065,8.065
EURZAR,20050519,184900,8.065,8.065,8.065,8.065
EURZAR,20050519,185000,8.065,8.065,8.064,8.064
EURZAR,20050519,185100,8.064,8.064,8.063,8.063
EURZAR,20050519,185200,8.062,8.062,8.062,8.062
EURZAR,20050519,185300,8.062,8.064,8.062,8.064
EURZAR,20050519,185400,8.064,8.065,8.064,8.065
EURZAR,20050519,185500,8.065,8.067,8.065,8.066
EURZAR,20050519,185600,8.066,8.066,8.066,8.066
EURZAR,20050519,185700,8.067,8.068,8.067,8.068
EURZAR,20050519,185800,8.068,8.068,8.066,8.066
EURZAR,20050519,185900,8.066,8.066,8.066,8.066
EURZAR,20050519,190000,8.066,8.066,8.065,8.065
EURZAR,20050519,190100,8.065,8.066,8.065,8.066
EURZAR,20050519,190200,8.066,8.067,8.066,8.066
EURZAR,20050519,190300,8.066,8.066,8.066,8.066
EURZAR,20050519,190400,8.066,8.068,8.066,8.068
EURZAR,20050519,190500,8.068,8.068,8.068,8.068
EURZAR,20050519,190600,8.068,8.068,8.068,8.068
EURZAR,20050519,190700,8.068,8.068,8.066,8.066
EURZAR,20050519,190800,8.066,8.066,8.066,8.066
EURZAR,20050519,190900,8.066,8.067,8.066,8.067
EURZAR,20050519,191000,8.066,8.066,8.066,8.066
EURZAR,20050519,191100,8.066,8.066,8.066,8.066
EURZAR,20050519,191200,8.066,8.067,8.066,8.067
EURZAR,20050519,191300,8.068,8.068,8.068,8.068
EURZAR,20050519,191400,8.068,8.068,8.067,8.067
EURZAR,20050519,191500,8.067,8.067,8.067,8.067
EURZAR,20050519,191600,8.068,8.068,8.068,8.068
EURZAR,20050519,191700,8.068,8.068,8.068,8.068
EURZAR,20050519,191800,8.068,8.068,8.068,8.068
EURZAR,20050519,191900,8.069,8.070,8.069,8.070
EURZAR,20050519,192000,8.069,8.069,8.069,8.069
EURZAR,20050519,192100,8.069,8.071,8.069,8.071
EURZAR,20050519,192200,8.072,8.074,8.072,8.074
EURZAR,20050519,192300,8.073,8.073,8.073,8.073
EURZAR,20050519,192400,8.073,8.073,8.073,8.073
EURZAR,20050519,192500,8.073,8.073,8.072,8.072
EURZAR,20050519,192600,8.072,8.072,8.072,8.072
EURZAR,20050519,192700,8.076,8.076,8.076,8.076
EURZAR,20050519,192800,8.082,8.082,8.079,8.079
EURZAR,20050519,192900,8.079,8.079,8.078,8.078
EURZAR,20050519,193000,8.078,8.078,8.077,8.077
EURZAR,20050519,193100,8.077,8.077,8.077,8.077
EURZAR,20050519,193200,8.077,8.077,8.076,8.076
EURZAR,20050519,193300,8.076,8.076,8.076,8.076
EURZAR,20050519,193400,8.076,8.076,8.076,8.076
EURZAR,20050519,193500,8.076,8.076,8.076,8.076
EURZAR,20050519,193600,8.078,8.078,8.078,8.078
EURZAR,20050519,193700,8.078,8.078,8.078,8.078
EURZAR,20050519,193800,8.079,8.079,8.079,8.079
EURZAR,20050519,193900,8.079,8.079,8.079,8.079
EURZAR,20050519,194000,8.079,8.079,8.079,8.079
EURZAR,20050519,194100,8.079,8.080,8.079,8.080
EURZAR,20050519,194200,8.080,8.080,8.080,8.080
EURZAR,20050519,194300,8.080,8.080,8.080,8.080
EURZAR,20050519,194400,8.080,8.080,8.080,8.080
EURZAR,20050519,194500,8.080,8.080,8.080,8.080
EURZAR,20050519,194600,8.080,8.080,8.080,8.080
EURZAR,20050519,194700,8.080,8.080,8.078,8.078
EURZAR,20050519,194800,8.078,8.078,8.077,8.077
EURZAR,20050519,194900,8.077,8.077,8.076,8.076
EURZAR,20050519,195000,8.076,8.076,8.076,8.076
EURZAR,20050519,195100,8.075,8.075,8.075,8.075
EURZAR,20050519,195200,8.076,8.076,8.076,8.076
EURZAR,20050519,195300,8.076,8.076,8.076,8.076
EURZAR,20050519,195400,8.076,8.076,8.076,8.076
EURZAR,20050519,195500,8.076,8.077,8.076,8.077
EURZAR,20050519,195600,8.077,8.077,8.077,8.077
EURZAR,20050519,195700,8.077,8.077,8.077,8.077
EURZAR,20050519,195800,8.077,8.078,8.077,8.078
EURZAR,20050519,195900,8.078,8.078,8.078,8.078
EURZAR,20050519,200000,8.079,8.079,8.079,8.079
EURZAR,20050519,200100,8.079,8.079,8.079,8.079
EURZAR,20050519,200200,8.079,8.079,8.078,8.079
EURZAR,20050519,200300,8.079,8.080,8.079,8.080
EURZAR,20050519,200400,8.080,8.080,8.080,8.080
EURZAR,20050519,200500,8.080,8.080,8.080,8.080
EURZAR,20050519,200600,8.080,8.081,8.080,8.081
EURZAR,20050519,200700,8.081,8.081,8.081,8.081
EURZAR,20050519,200800,8.080,8.080,8.080,8.080
EURZAR,20050519,200900,8.080,8.080,8.080,8.080
EURZAR,20050519,201000,8.080,8.081,8.080,8.081
EURZAR,20050519,201100,8.081,8.081,8.081,8.081
EURZAR,20050519,201200,8.081,8.081,8.080,8.080
EURZAR,20050519,201300,8.078,8.078,8.078,8.078
EURZAR,20050519,201400,8.078,8.078,8.078,8.078
EURZAR,20050519,201500,8.078,8.078,8.077,8.077
EURZAR,20050519,201600,8.077,8.077,8.077,8.077
EURZAR,20050519,201700,8.077,8.077,8.077,8.077
EURZAR,20050519,201800,8.076,8.076,8.075,8.075
EURZAR,20050519,201900,8.075,8.075,8.075,8.075
EURZAR,20050519,202000,8.075,8.075,8.075,8.075
EURZAR,20050519,202100,8.075,8.075,8.075,8.075
EURZAR,20050519,202200,8.075,8.076,8.075,8.076
EURZAR,20050519,202300,8.076,8.076,8.076,8.076
EURZAR,20050519,202400,8.076,8.076,8.076,8.076
EURZAR,20050519,202500,8.076,8.076,8.076,8.076
EURZAR,20050519,202600,8.076,8.076,8.076,8.076
EURZAR,20050519,202700,8.075,8.076,8.075,8.076
EURZAR,20050519,202800,8.076,8.076,8.076,8.076
EURZAR,20050519,202900,8.076,8.076,8.076,8.076
EURZAR,20050519,203000,8.076,8.076,8.075,8.075
EURZAR,20050519,203100,8.075,8.075,8.074,8.074
EURZAR,20050519,203200,8.074,8.074,8.074,8.074
EURZAR,20050519,203300,8.073,8.073,8.072,8.072
EURZAR,20050519,203400,8.071,8.073,8.071,8.073
EURZAR,20050519,203500,8.074,8.078,8.074,8.078
EURZAR,20050519,203600,8.078,8.078,8.078,8.078
EURZAR,20050519,203700,8.078,8.078,8.076,8.076
EURZAR,20050519,203800,8.077,8.078,8.077,8.078
EURZAR,20050519,203900,8.078,8.078,8.078,8.078
EURZAR,20050519,204000,8.078,8.080,8.078,8.080
EURZAR,20050519,204100,8.080,8.081,8.080,8.081
EURZAR,20050519,204200,8.081,8.082,8.081,8.082
EURZAR,20050519,204300,8.082,8.082,8.082,8.082
EURZAR,20050519,204400,8.081,8.081,8.081,8.081
EURZAR,20050519,204500,8.082,8.082,8.082,8.082
EURZAR,20050519,204600,8.082,8.082,8.082,8.082
EURZAR,20050519,204700,8.083,8.084,8.083,8.084
EURZAR,20050519,204800,8.083,8.084,8.083,8.084
EURZAR,20050519,204900,8.085,8.086,8.085,8.085
EURZAR,20050519,205000,8.085,8.085,8.083,8.083
EURZAR,20050519,205100,8.083,8.085,8.083,8.085
EURZAR,20050519,205200,8.085,8.085,8.085,8.085
EURZAR,20050519,205300,8.085,8.085,8.085,8.085
EURZAR,20050519,205400,8.086,8.086,8.085,8.085
EURZAR,20050519,205500,8.085,8.086,8.085,8.086
EURZAR,20050519,205600,8.086,8.086,8.085,8.085
EURZAR,20050519,205700,8.085,8.086,8.085,8.086
EURZAR,20050519,205800,8.086,8.086,8.086,8.086
EURZAR,20050519,205900,8.086,8.086,8.086,8.086
EURZAR,20050519,210000,8.086,8.087,8.086,8.087
EURZAR,20050519,210100,8.084,8.084,8.080,8.080
EURZAR,20050519,210200,8.080,8.080,8.080,8.080
EURZAR,20050519,210300,8.080,8.081,8.080,8.081
EURZAR,20050519,210400,8.080,8.080,8.080,8.080
EURZAR,20050519,210500,8.080,8.080,8.079,8.079
EURZAR,20050519,210600,8.079,8.080,8.079,8.080
EURZAR,20050519,210700,8.080,8.080,8.080,8.080
EURZAR,20050519,210800,8.079,8.079,8.078,8.078
EURZAR,20050519,210900,8.078,8.078,8.078,8.078
EURZAR,20050519,211000,8.078,8.078,8.076,8.076
EURZAR,20050519,211100,8.076,8.076,8.075,8.076
EURZAR,20050519,211200,8.076,8.076,8.076,8.076
EURZAR,20050519,211300,8.076,8.076,8.076,8.076
EURZAR,20050519,211400,8.076,8.076,8.076,8.076
EURZAR,20050519,211500,8.076,8.076,8.076,8.076
EURZAR,20050519,211600,8.076,8.077,8.076,8.077
EURZAR,20050519,211700,8.077,8.077,8.077,8.077
EURZAR,20050519,211800,8.077,8.077,8.077,8.077
EURZAR,20050519,211900,8.077,8.077,8.077,8.077
EURZAR,20050519,212000,8.077,8.079,8.077,8.079
EURZAR,20050519,212100,8.081,8.081,8.081,8.081
EURZAR,20050519,212200,8.081,8.081,8.080,8.080
EURZAR,20050519,212300,8.080,8.080,8.080,8.080
EURZAR,20050519,212400,8.079,8.080,8.079,8.080
EURZAR,20050519,212500,8.080,8.080,8.080,8.080
EURZAR,20050519,212600,8.080,8.080,8.080,8.080
EURZAR,20050519,212700,8.080,8.080,8.080,8.080
EURZAR,20050519,212800,8.080,8.080,8.079,8.079
EURZAR,20050519,212900,8.079,8.079,8.079,8.079
EURZAR,20050519,213000,8.080,8.080,8.080,8.080
EURZAR,20050519,213100,8.080,8.080,8.080,8.080
EURZAR,20050519,213200,8.080,8.083,8.080,8.083
EURZAR,20050519,213300,8.083,8.083,8.082,8.082
EURZAR,20050519,213400,8.082,8.082,8.082,8.082
EURZAR,20050519,213500,8.082,8.083,8.082,8.083
EURZAR,20050519,213600,8.082,8.082,8.082,8.082
EURZAR,20050519,213700,8.082,8.082,8.082,8.082
EURZAR,20050519,213800,8.082,8.082,8.082,8.082
EURZAR,20050519,213900,8.082,8.082,8.081,8.081
EURZAR,20050519,214000,8.081,8.081,8.081,8.081
EURZAR,20050519,214100,8.081,8.081,8.080,8.080
EURZAR,20050519,214200,8.080,8.080,8.078,8.078
EURZAR,20050519,214300,8.078,8.078,8.078,8.078
EURZAR,20050519,214400,8.078,8.078,8.077,8.077
EURZAR,20050519,214500,8.077,8.077,8.077,8.077
EURZAR,20050519,214600,8.077,8.086,8.077,8.086
EURZAR,20050519,214700,8.086,8.086,8.086,8.086
EURZAR,20050519,214800,8.087,8.087,8.087,8.087
EURZAR,20050519,214900,8.087,8.087,8.086,8.086
EURZAR,20050519,215000,8.086,8.086,8.086,8.086
EURZAR,20050519,215100,8.086,8.086,8.085,8.085
EURZAR,20050519,215200,8.085,8.085,8.083,8.083
EURZAR,20050519,215300,8.083,8.083,8.083,8.083
EURZAR,20050519,215400,8.083,8.083,8.082,8.082
EURZAR,20050519,215500,8.082,8.082,8.082,8.082
EURZAR,20050519,215600,8.081,8.082,8.081,8.082
EURZAR,20050519,215700,8.082,8.083,8.082,8.083
EURZAR,20050519,215800,8.083,8.084,8.083,8.084
EURZAR,20050519,215900,8.084,8.085,8.084,8.085
EURZAR,20050519,220000,8.084,8.084,8.084,8.084
EURZAR,20050519,220100,8.084,8.084,8.084,8.084
EURZAR,20050519,220200,8.084,8.084,8.083,8.083
EURZAR,20050519,220300,8.083,8.083,8.083,8.083
EURZAR,20050519,220400,8.083,8.084,8.083,8.084
EURZAR,20050519,220500,8.084,8.084,8.084,8.084
EURZAR,20050519,220600,8.084,8.084,8.084,8.084
EURZAR,20050519,220700,8.084,8.084,8.080,8.080
EURZAR,20050519,220800,8.079,8.079,8.079,8.079
EURZAR,20050519,220900,8.079,8.079,8.079,8.079
EURZAR,20050519,221000,8.079,8.079,8.079,8.079
EURZAR,20050519,221100,8.079,8.079,8.079,8.079
EURZAR,20050519,221200,8.079,8.079,8.079,8.079
EURZAR,20050519,221300,8.079,8.079,8.079,8.079
EURZAR,20050519,221400,8.079,8.079,8.079,8.079
EURZAR,20050519,221500,8.079,8.079,8.078,8.078
EURZAR,20050519,221600,8.078,8.078,8.078,8.078
EURZAR,20050519,221700,8.078,8.078,8.078,8.078
EURZAR,20050519,221800,8.078,8.079,8.078,8.079
EURZAR,20050519,221900,8.079,8.079,8.079,8.079
EURZAR,20050519,222000,8.079,8.079,8.079,8.079
EURZAR,20050519,222100,8.079,8.079,8.079,8.079
EURZAR,20050519,222200,8.079,8.079,8.079,8.079
EURZAR,20050519,222300,8.079,8.080,8.079,8.080
EURZAR,20050519,222400,8.080,8.081,8.080,8.081
EURZAR,20050519,222500,8.081,8.082,8.081,8.082
EURZAR,20050519,222600,8.082,8.082,8.082,8.082
EURZAR,20050519,222700,8.082,8.082,8.082,8.082
EURZAR,20050519,222800,8.082,8.082,8.082,8.082
EURZAR,20050519,222900,8.082,8.082,8.082,8.082
EURZAR,20050519,223000,8.082,8.083,8.082,8.083
EURZAR,20050519,223100,8.083,8.083,8.083,8.083
EURZAR,20050519,223200,8.083,8.083,8.083,8.083
EURZAR,20050519,223300,8.083,8.083,8.083,8.083
EURZAR,20050519,223400,8.083,8.084,8.083,8.084
EURZAR,20050519,223500,8.084,8.084,8.084,8.084
EURZAR,20050519,223600,8.084,8.084,8.084,8.084
EURZAR,20050519,223700,8.084,8.084,8.084,8.084
EURZAR,20050519,223800,8.084,8.084,8.084,8.084
EURZAR,20050519,223900,8.084,8.086,8.084,8.086
EURZAR,20050519,224000,8.085,8.086,8.085,8.086
EURZAR,20050519,224100,8.086,8.086,8.085,8.085
EURZAR,20050519,224200,8.085,8.085,8.084,8.084
EURZAR,20050519,224300,8.083,8.083,8.083,8.083
EURZAR,20050519,224400,8.083,8.084,8.083,8.083
EURZAR,20050519,224500,8.083,8.083,8.083,8.083
EURZAR,20050519,224600,8.083,8.083,8.081,8.081
EURZAR,20050519,224700,8.081,8.081,8.079,8.079
EURZAR,20050519,224800,8.079,8.080,8.079,8.080
EURZAR,20050519,224900,8.080,8.080,8.080,8.080
EURZAR,20050519,225000,8.080,8.080,8.080,8.080
EURZAR,20050519,225100,8.080,8.081,8.080,8.081
EURZAR,20050519,225200,8.081,8.081,8.081,8.081
EURZAR,20050519,225300,8.081,8.081,8.081,8.081
EURZAR,20050519,225400,8.081,8.081,8.081,8.081
EURZAR,20050519,225500,8.081,8.081,8.081,8.081
EURZAR,20050519,225600,8.081,8.081,8.081,8.081
EURZAR,20050519,225700,8.081,8.081,8.081,8.081
EURZAR,20050519,225800,8.078,8.078,8.078,8.078
EURZAR,20050519,225900,8.078,8.078,8.074,8.074
EURZAR,20050519,230000,8.074,8.075,8.074,8.075
EURZAR,20050519,230100,8.075,8.075,8.075,8.075
EURZAR,20050519,230200,8.075,8.075,8.075,8.075
EURZAR,20050519,230300,8.075,8.075,8.075,8.075
EURZAR,20050519,230400,8.075,8.076,8.075,8.076
EURZAR,20050519,230500,8.076,8.076,8.076,8.076
EURZAR,20050519,230600,8.076,8.076,8.076,8.076
EURZAR,20050519,230700,8.075,8.076,8.075,8.076
EURZAR,20050519,230800,8.076,8.076,8.075,8.075
EURZAR,20050519,230900,8.076,8.076,8.076,8.076
EURZAR,20050519,231000,8.076,8.076,8.076,8.076
EURZAR,20050519,231100,8.076,8.076,8.076,8.076
EURZAR,20050519,231200,8.076,8.076,8.076,8.076
EURZAR,20050519,231300,8.076,8.076,8.075,8.075
EURZAR,20050519,231400,8.075,8.075,8.075,8.075
EURZAR,20050519,231500,8.075,8.075,8.075,8.075
EURZAR,20050519,231600,8.075,8.075,8.075,8.075
EURZAR,20050519,231700,8.075,8.075,8.075,8.075
EURZAR,20050519,231800,8.075,8.075,8.075,8.075
EURZAR,20050519,231900,8.075,8.076,8.075,8.076
EURZAR,20050519,232000,8.076,8.076,8.076,8.076
EURZAR,20050519,232100,8.076,8.076,8.076,8.076
EURZAR,20050519,232200,8.076,8.076,8.076,8.076
EURZAR,20050519,232300,8.076,8.076,8.076,8.076
EURZAR,20050519,232400,8.076,8.076,8.076,8.076
EURZAR,20050519,232500,8.076,8.076,8.076,8.076
EURZAR,20050519,232600,8.076,8.076,8.076,8.076
EURZAR,20050519,232700,8.076,8.076,8.076,8.076
EURZAR,20050519,232800,8.076,8.076,8.076,8.076
EURZAR,20050519,232900,8.076,8.076,8.076,8.076
EURZAR,20050519,233000,8.076,8.076,8.076,8.076
EURZAR,20050519,233100,8.076,8.076,8.075,8.075
EURZAR,20050519,233200,8.075,8.075,8.073,8.073
EURZAR,20050519,233300,8.073,8.073,8.073,8.073
EURZAR,20050519,233400,8.073,8.073,8.070,8.070
EURZAR,20050519,233500,8.070,8.070,8.070,8.070
EURZAR,20050519,233600,8.070,8.070,8.070,8.070
EURZAR,20050519,233700,8.070,8.070,8.070,8.070
EURZAR,20050519,233800,8.070,8.070,8.070,8.070
EURZAR,20050519,233900,8.069,8.069,8.069,8.069
EURZAR,20050519,234000,8.069,8.069,8.069,8.069
EURZAR,20050519,234100,8.069,8.069,8.069,8.069
EURZAR,20050519,234200,8.070,8.070,8.070,8.070
EURZAR,20050519,234300,8.070,8.070,8.069,8.069
EURZAR,20050519,234400,8.069,8.069,8.069,8.069
EURZAR,20050519,234500,8.069,8.069,8.069,8.069
EURZAR,20050519,234600,8.068,8.068,8.067,8.068
EURZAR,20050519,234700,8.069,8.069,8.069,8.069
EURZAR,20050519,234800,8.069,8.069,8.068,8.068
EURZAR,20050519,234900,8.068,8.068,8.068,8.068
EURZAR,20050519,235000,8.068,8.068,8.068,8.068
EURZAR,20050519,235100,8.068,8.068,8.068,8.068
EURZAR,20050519,235200,8.068,8.068,8.068,8.068
EURZAR,20050519,235300,8.068,8.068,8.067,8.067
EURZAR,20050519,235400,8.067,8.067,8.067,8.067
EURZAR,20050519,235500,8.067,8.067,8.067,8.067
EURZAR,20050519,235600,8.067,8.067,8.067,8.067
EURZAR,20050519,235700,8.067,8.067,8.067,8.067
EURZAR,20050519,235800,8.067,8.067,8.067,8.067
EURZAR,20050519,235900,8.067,8.067,8.067,8.067
EURZAR,20050520,000000,8.067,8.067,8.067,8.067
XAUEUR,20050519,000300,332.0,332.0,332.0,332.0
XAUEUR,20050519,000400,331.9,331.9,331.9,331.9
XAUEUR,20050519,000500,332.0,332.0,332.0,332.0
XAUEUR,20050519,001000,332.0,332.0,332.0,332.0
XAUEUR,20050519,001300,332.1,332.1,332.1,332.1
XAUEUR,20050519,001800,332.1,332.1,332.1,332.1
XAUEUR,20050519,001900,332.0,332.0,332.0,332.0
XAUEUR,20050519,002400,332.0,332.0,332.0,332.0
XAUEUR,20050519,002900,332.0,332.0,332.0,332.0
XAUEUR,20050519,003400,332.0,332.0,332.0,332.0
XAUEUR,20050519,003900,332.0,332.0,332.0,332.0
XAUEUR,20050519,004400,331.9,331.9,331.9,331.9
XAUEUR,20050519,004900,331.8,331.8,331.8,331.8
XAUEUR,20050519,005300,331.9,331.9,331.9,331.9
XAUEUR,20050519,005400,332.0,332.0,332.0,332.0
XAUEUR,20050519,005600,331.9,332.0,331.9,332.0
XAUEUR,20050519,005900,331.9,331.9,331.9,331.9
XAUEUR,20050519,010100,332.0,332.0,332.0,332.0
XAUEUR,20050519,010600,332.0,332.0,332.0,332.0
XAUEUR,20050519,011100,332.0,332.0,332.0,332.0
XAUEUR,20050519,011600,332.0,332.1,332.0,332.1
XAUEUR,20050519,012100,332.1,332.1,332.1,332.1
XAUEUR,20050519,012600,332.1,332.1,332.1,332.1
XAUEUR,20050519,013100,332.1,332.1,332.1,332.1
XAUEUR,20050519,013600,332.2,332.2,332.2,332.2
XAUEUR,20050519,013900,332.1,332.1,332.1,332.1
XAUEUR,20050519,014400,332.1,332.1,332.1,332.1
XAUEUR,20050519,014900,332.1,332.1,332.1,332.1
XAUEUR,20050519,015400,332.1,332.1,332.1,332.1
XAUEUR,20050519,015900,332.1,332.1,332.1,332.1
XAUEUR,20050519,020400,332.1,332.1,332.1,332.1
XAUEUR,20050519,020900,332.1,332.1,332.1,332.1
XAUEUR,20050519,021200,332.2,332.2,332.2,332.2
XAUEUR,20050519,021300,332.4,332.4,332.4,332.4
XAUEUR,20050519,021600,332.5,332.5,332.5,332.5
XAUEUR,20050519,022100,332.5,332.5,332.5,332.5
XAUEUR,20050519,022200,332.4,332.4,332.4,332.4
XAUEUR,20050519,022300,332.3,332.3,332.3,332.3
XAUEUR,20050519,022800,332.3,332.3,332.2,332.2
XAUEUR,20050519,023300,332.2,332.2,332.2,332.2
XAUEUR,20050519,023600,332.1,332.1,332.0,332.0
XAUEUR,20050519,023900,332.1,332.1,332.1,332.1
XAUEUR,20050519,024400,332.1,332.2,332.1,332.2
XAUEUR,20050519,024800,332.3,332.3,332.3,332.3
XAUEUR,20050519,024900,332.4,332.4,332.4,332.4
XAUEUR,20050519,025000,332.3,332.3,332.3,332.3
XAUEUR,20050519,025300,332.4,332.4,332.4,332.4
XAUEUR,20050519,025500,332.3,332.3,332.3,332.3
XAUEUR,20050519,025700,332.4,332.4,332.4,332.4
XAUEUR,20050519,025800,332.5,332.5,332.5,332.5
XAUEUR,20050519,030300,332.5,332.5,332.5,332.5
XAUEUR,20050519,030500,332.6,332.6,332.6,332.6
XAUEUR,20050519,031000,332.6,332.6,332.6,332.6
XAUEUR,20050519,031100,332.5,332.6,332.5,332.6
XAUEUR,20050519,031200,332.7,332.7,332.7,332.7
XAUEUR,20050519,031700,332.7,332.7,332.7,332.7
XAUEUR,20050519,031900,332.8,332.8,332.8,332.8
XAUEUR,20050519,032400,332.8,332.8,332.8,332.8
XAUEUR,20050519,032600,332.7,332.8,332.7,332.8
XAUEUR,20050519,033000,332.7,332.7,332.7,332.7
XAUEUR,20050519,033500,332.7,332.7,332.7,332.7
XAUEUR,20050519,034000,332.7,332.7,332.7,332.7
XAUEUR,20050519,034200,332.6,332.6,332.6,332.6
XAUEUR,20050519,034600,332.7,332.7,332.7,332.7
XAUEUR,20050519,035100,332.8,332.8,332.8,332.8
XAUEUR,20050519,035600,332.8,332.8,332.8,332.8
XAUEUR,20050519,040100,332.8,332.8,332.8,332.8
XAUEUR,20050519,040600,332.8,332.8,332.8,332.8
XAUEUR,20050519,041100,332.8,332.8,332.8,332.8
XAUEUR,20050519,041600,332.8,332.8,332.8,332.8
XAUEUR,20050519,042100,332.8,332.8,332.8,332.8
XAUEUR,20050519,042300,332.7,332.7,332.7,332.7
XAUEUR,20050519,042400,332.6,332.6,332.5,332.5
XAUEUR,20050519,042900,332.5,332.5,332.5,332.5
XAUEUR,20050519,043300,332.4,332.4,332.4,332.4
XAUEUR,20050519,043800,332.4,332.4,332.4,332.4
XAUEUR,20050519,043900,332.5,332.5,332.5,332.5
XAUEUR,20050519,044400,332.5,332.5,332.5,332.5
XAUEUR,20050519,044900,332.5,332.5,332.5,332.5
XAUEUR,20050519,045400,332.5,332.5,332.5,332.5
XAUEUR,20050519,045500,332.6,332.6,332.6,332.6
XAUEUR,20050519,050000,332.6,332.6,332.6,332.6
XAUEUR,20050519,050400,332.5,332.5,332.5,332.5
XAUEUR,20050519,050900,332.5,332.5,332.5,332.5
XAUEUR,20050519,051400,332.5,332.5,332.5,332.5
XAUEUR,20050519,051900,332.5,332.5,332.5,332.5
XAUEUR,20050519,052400,332.5,332.5,332.5,332.5
XAUEUR,20050519,052900,332.5,332.6,332.5,332.6
XAUEUR,20050519,053200,332.7,332.7,332.7,332.7
XAUEUR,20050519,053400,332.8,332.8,332.8,332.8
XAUEUR,20050519,053900,332.8,332.8,332.8,332.8
XAUEUR,20050519,054100,333.0,333.0,333.0,333.0
XAUEUR,20050519,054400,333.1,333.1,333.1,333.1
XAUEUR,20050519,054800,333.0,333.0,333.0,333.0
XAUEUR,20050519,055000,333.1,333.1,333.1,333.1
XAUEUR,20050519,055300,333.0,333.0,333.0,333.0
XAUEUR,20050519,055800,333.1,333.1,333.1,333.1
XAUEUR,20050519,055900,333.0,333.0,333.0,333.0
XAUEUR,20050519,060300,332.9,332.9,332.9,332.9
XAUEUR,20050519,060400,333.0,333.0,333.0,333.0
XAUEUR,20050519,060600,332.9,332.9,332.9,332.9
XAUEUR,20050519,061100,332.9,332.9,332.9,332.9
XAUEUR,20050519,061600,332.9,332.9,332.9,332.9
XAUEUR,20050519,061700,333.0,333.0,333.0,333.0
XAUEUR,20050519,062200,333.0,333.0,333.0,333.0
XAUEUR,20050519,062700,333.0,333.0,333.0,333.0
XAUEUR,20050519,062800,332.9,332.9,332.9,332.9
XAUEUR,20050519,063000,333.0,333.0,333.0,333.0
XAUEUR,20050519,063500,333.0,333.0,333.0,333.0
XAUEUR,20050519,064000,333.0,333.0,333.0,333.0
XAUEUR,20050519,064100,332.9,333.0,332.9,333.0
XAUEUR,20050519,064600,333.0,333.0,333.0,333.0
XAUEUR,20050519,065100,333.0,333.0,333.0,333.0
XAUEUR,20050519,065600,333.0,333.0,333.0,333.0
XAUEUR,20050519,070100,333.0,333.0,333.0,333.0
XAUEUR,20050519,070600,333.0,333.0,333.0,333.0
XAUEUR,20050519,071100,333.0,333.0,333.0,333.0
XAUEUR,20050519,071600,333.0,333.0,333.0,333.0
XAUEUR,20050519,072100,333.0,333.0,332.9,333.0
XAUEUR,20050519,072600,333.0,333.0,333.0,333.0
XAUEUR,20050519,073100,333.0,333.0,333.0,333.0
XAUEUR,20050519,073400,333.1,333.1,333.1,333.1
XAUEUR,20050519,073800,333.0,333.0,333.0,333.0
XAUEUR,20050519,074300,333.0,333.0,333.0,333.0
XAUEUR,20050519,074800,333.0,333.0,333.0,333.0
XAUEUR,20050519,075100,332.9,332.9,332.9,332.9
XAUEUR,20050519,075300,332.8,332.8,332.8,332.8
XAUEUR,20050519,075500,332.9,332.9,332.9,332.9
XAUEUR,20050519,075800,332.8,332.8,332.8,332.8
XAUEUR,20050519,075900,332.9,332.9,332.9,332.9
XAUEUR,20050519,080000,333.0,333.0,333.0,333.0
XAUEUR,20050519,080200,332.9,332.9,332.9,332.9
XAUEUR,20050519,080300,332.8,332.8,332.8,332.8
XAUEUR,20050519,080600,332.7,332.7,332.6,332.6
XAUEUR,20050519,080800,332.7,332.7,332.7,332.7
XAUEUR,20050519,081100,332.8,332.8,332.8,332.8
XAUEUR,20050519,081300,332.7,332.8,332.7,332.8
XAUEUR,20050519,081400,332.7,332.7,332.7,332.7
XAUEUR,20050519,081900,332.7,332.7,332.7,332.7
XAUEUR,20050519,082100,332.6,332.6,332.5,332.5
XAUEUR,20050519,082500,332.6,332.6,332.6,332.6
XAUEUR,20050519,082700,332.7,332.7,332.7,332.7
XAUEUR,20050519,082900,332.8,332.9,332.8,332.9
XAUEUR,20050519,083100,333.0,333.0,333.0,333.0
XAUEUR,20050519,083600,333.0,333.0,333.0,333.0
XAUEUR,20050519,084100,333.0,333.0,333.0,333.0
XAUEUR,20050519,084300,332.8,332.8,332.8,332.8
XAUEUR,20050519,084400,332.6,332.7,332.6,332.7
XAUEUR,20050519,084700,332.6,332.6,332.5,332.5
XAUEUR,20050519,084900,332.6,332.6,332.6,332.6
XAUEUR,20050519,085000,332.8,332.8,332.8,332.8
XAUEUR,20050519,085500,332.8,332.8,332.8,332.8
XAUEUR,20050519,090000,332.8,332.8,332.8,332.8
XAUEUR,20050519,090100,332.7,332.7,332.7,332.7
XAUEUR,20050519,090200,332.5,332.5,332.5,332.5
XAUEUR,20050519,090400,332.6,332.6,332.6,332.6
XAUEUR,20050519,090500,332.7,332.7,332.7,332.7
XAUEUR,20050519,091000,332.7,332.7,332.7,332.7
XAUEUR,20050519,091500,332.8,332.8,332.8,332.8
XAUEUR,20050519,091700,332.7,332.7,332.7,332.7
XAUEUR,20050519,091800,332.8,332.8,332.8,332.8
XAUEUR,20050519,092000,332.7,332.7,332.7,332.7
XAUEUR,20050519,092100,332.8,332.8,332.8,332.8
XAUEUR,20050519,092400,332.7,332.7,332.6,332.6
XAUEUR,20050519,092700,332.5,332.5,332.5,332.5
XAUEUR,20050519,093100,332.7,332.7,332.7,332.7
XAUEUR,20050519,093300,332.8,332.8,332.8,332.8
XAUEUR,20050519,093500,332.9,332.9,332.9,332.9
XAUEUR,20050519,093900,332.7,332.7,332.5,332.5
XAUEUR,20050519,094100,332.7,332.7,332.7,332.7
XAUEUR,20050519,094300,332.6,332.6,332.6,332.6
XAUEUR,20050519,094500,332.5,332.5,332.5,332.5
XAUEUR,20050519,094800,332.6,332.7,332.6,332.7
XAUEUR,20050519,095300,332.8,332.8,332.8,332.8
XAUEUR,20050519,095700,332.7,332.7,332.7,332.7
XAUEUR,20050519,100100,332.9,332.9,332.9,332.9
XAUEUR,20050519,100600,333.0,333.0,333.0,333.0
XAUEUR,20050519,100700,332.9,333.0,332.9,333.0
XAUEUR,20050519,100900,332.9,332.9,332.9,332.9
XAUEUR,20050519,101000,333.0,333.0,333.0,333.0
XAUEUR,20050519,101100,332.9,332.9,332.9,332.9
XAUEUR,20050519,101400,333.0,333.0,333.0,333.0
XAUEUR,20050519,101700,332.9,332.9,332.9,332.9
XAUEUR,20050519,101800,333.0,333.0,333.0,333.0
XAUEUR,20050519,102300,333.0,333.0,333.0,333.0
XAUEUR,20050519,102800,333.0,333.0,333.0,333.0
XAUEUR,20050519,102900,333.1,333.2,333.1,333.2
XAUEUR,20050519,103100,333.1,333.1,333.0,333.0
XAUEUR,20050519,103500,333.1,333.1,333.1,333.1
XAUEUR,20050519,103700,333.2,333.2,333.2,333.2
XAUEUR,20050519,103900,333.1,333.1,333.1,333.1
XAUEUR,20050519,104000,333.0,333.0,333.0,333.0
XAUEUR,20050519,104300,332.9,332.9,332.9,332.9
XAUEUR,20050519,104500,332.8,332.8,332.8,332.8
XAUEUR,20050519,105000,332.8,332.8,332.8,332.8
XAUEUR,20050519,105100,332.7,332.7,332.7,332.7
XAUEUR,20050519,105300,332.6,332.7,332.6,332.7
XAUEUR,20050519,105800,332.7,332.7,332.7,332.7
XAUEUR,20050519,105900,332.8,332.8,332.8,332.8
XAUEUR,20050519,110400,332.8,332.8,332.8,332.8
XAUEUR,20050519,110500,332.9,332.9,332.9,332.9
XAUEUR,20050519,110600,332.8,332.8,332.8,332.8
XAUEUR,20050519,110900,332.9,332.9,332.8,332.8
XAUEUR,20050519,111400,332.8,332.8,332.7,332.7
XAUEUR,20050519,111500,332.8,332.8,332.8,332.8
XAUEUR,20050519,112000,332.8,332.8,332.8,332.8
XAUEUR,20050519,112500,332.8,332.8,332.8,332.8
XAUEUR,20050519,112700,332.7,332.7,332.7,332.7
XAUEUR,20050519,113000,332.8,332.8,332.8,332.8
XAUEUR,20050519,113300,332.7,332.7,332.7,332.7
XAUEUR,20050519,113800,332.7,332.7,332.7,332.7
XAUEUR,20050519,114200,332.8,332.8,332.8,332.8
XAUEUR,20050519,114500,332.9,332.9,332.9,332.9
XAUEUR,20050519,114800,332.8,332.8,332.8,332.8
XAUEUR,20050519,115100,332.9,332.9,332.9,332.9
XAUEUR,20050519,115400,332.8,332.8,332.8,332.8
XAUEUR,20050519,115600,332.9,333.0,332.9,333.0
XAUEUR,20050519,120100,333.0,333.0,332.9,332.9
XAUEUR,20050519,120200,332.8,332.8,332.8,332.8
XAUEUR,20050519,120300,332.9,332.9,332.9,332.9
XAUEUR,20050519,120700,332.8,332.8,332.8,332.8
XAUEUR,20050519,121200,332.8,332.8,332.8,332.8
XAUEUR,20050519,121700,332.8,332.8,332.8,332.8
XAUEUR,20050519,122200,332.8,332.8,332.8,332.8
XAUEUR,20050519,122300,332.9,332.9,332.9,332.9
XAUEUR,20050519,122400,333.0,333.0,333.0,333.0
XAUEUR,20050519,122600,333.1,333.1,333.0,333.0
XAUEUR,20050519,123100,333.0,333.1,333.0,333.1
XAUEUR,20050519,123200,333.0,333.0,333.0,333.0
XAUEUR,20050519,123300,333.1,333.1,333.1,333.1
XAUEUR,20050519,123500,333.0,333.0,333.0,333.0
XAUEUR,20050519,123600,332.9,332.9,332.9,332.9
XAUEUR,20050519,123800,333.0,333.0,333.0,333.0
XAUEUR,20050519,124300,333.0,333.0,333.0,333.0
XAUEUR,20050519,124400,332.8,332.8,332.8,332.8
XAUEUR,20050519,124600,332.9,332.9,332.9,332.9
XAUEUR,20050519,124900,333.0,333.0,333.0,333.0
XAUEUR,20050519,125400,333.0,333.0,333.0,333.0
XAUEUR,20050519,125900,333.0,333.0,333.0,333.0
XAUEUR,20050519,130400,333.0,333.0,333.0,333.0
XAUEUR,20050519,130500,332.9,332.9,332.9,332.9
XAUEUR,20050519,130600,333.0,333.0,333.0,333.0
XAUEUR,20050519,131000,332.9,332.9,332.9,332.9
XAUEUR,20050519,131500,332.9,332.9,332.8,332.8
XAUEUR,20050519,131900,332.9,332.9,332.9,332.9
XAUEUR,20050519,132000,333.0,333.0,333.0,333.0
XAUEUR,20050519,132400,333.1,333.1,333.1,333.1
XAUEUR,20050519,132700,333.2,333.2,333.2,333.2
XAUEUR,20050519,133000,333.1,333.2,333.1,333.2
XAUEUR,20050519,133100,333.1,333.1,333.1,333.1
XAUEUR,20050519,133200,333.2,333.2,333.2,333.2
XAUEUR,20050519,133700,333.2,333.2,333.1,333.1
XAUEUR,20050519,134000,333.0,333.0,333.0,333.0
XAUEUR,20050519,134500,333.0,333.0,333.0,333.0
XAUEUR,20050519,134600,333.2,333.2,333.2,333.2
XAUEUR,20050519,134700,333.1,333.1,333.1,333.1
XAUEUR,20050519,134800,333.0,333.0,333.0,333.0
XAUEUR,20050519,135100,332.9,333.0,332.9,333.0
XAUEUR,20050519,135300,332.9,333.0,332.9,333.0
XAUEUR,20050519,135800,332.9,332.9,332.9,332.9
XAUEUR,20050519,140100,333.0,333.0,333.0,333.0
XAUEUR,20050519,140200,332.9,332.9,332.9,332.9
XAUEUR,20050519,140400,332.8,332.8,332.8,332.8
XAUEUR,20050519,140600,332.9,332.9,332.9,332.9
XAUEUR,20050519,140800,332.8,332.8,332.8,332.8
XAUEUR,20050519,141300,332.8,332.8,332.8,332.8
XAUEUR,20050519,141800,332.8,332.8,332.8,332.8
XAUEUR,20050519,141900,332.9,332.9,332.9,332.9
XAUEUR,20050519,142000,332.8,332.8,332.8,332.8
XAUEUR,20050519,142500,332.8,332.8,332.8,332.8
XAUEUR,20050519,142600,333.0,333.0,333.0,333.0
XAUEUR,20050519,142800,332.9,332.9,332.9,332.9
XAUEUR,20050519,142900,332.8,332.8,332.8,332.8
XAUEUR,20050519,143200,333.0,333.0,333.0,333.0
XAUEUR,20050519,143500,333.1,333.1,333.1,333.1
XAUEUR,20050519,143600,333.0,333.0,333.0,333.0
XAUEUR,20050519,143900,333.2,333.2,333.2,333.2
XAUEUR,20050519,144000,333.3,333.3,333.3,333.3
XAUEUR,20050519,144200,333.2,333.2,333.2,333.2
XAUEUR,20050519,144400,333.3,333.3,333.2,333.2
XAUEUR,20050519,144700,333.1,333.1,333.1,333.1
XAUEUR,20050519,144800,333.2,333.2,333.2,333.2
XAUEUR,20050519,144900,333.3,333.3,333.3,333.3
XAUEUR,20050519,145200,333.4,333.4,333.4,333.4
XAUEUR,20050519,145300,333.5,333.5,333.5,333.5
XAUEUR,20050519,145400,333.6,333.6,333.6,333.6
XAUEUR,20050519,145500,333.7,333.7,333.7,333.7
XAUEUR,20050519,145600,333.6,333.6,333.6,333.6
XAUEUR,20050519,145700,333.5,333.5,333.5,333.5
XAUEUR,20050519,150200,333.5,333.5,333.4,333.4
XAUEUR,20050519,150300,333.5,333.5,333.5,333.5
XAUEUR,20050519,150600,333.3,333.3,333.3,333.3
XAUEUR,20050519,150800,333.2,333.2,333.2,333.2
XAUEUR,20050519,150900,333.3,333.3,333.3,333.3
XAUEUR,20050519,151100,333.5,333.5,333.4,333.4
XAUEUR,20050519,151200,333.3,333.3,333.2,333.2
XAUEUR,20050519,151600,333.1,333.2,333.1,333.2
XAUEUR,20050519,152100,333.2,333.2,333.2,333.2
XAUEUR,20050519,152300,333.1,333.2,333.1,333.2
XAUEUR,20050519,152700,333.1,333.1,333.1,333.1
XAUEUR,20050519,152800,333.0,333.1,333.0,333.1
XAUEUR,20050519,152900,333.2,333.2,333.0,333.0
XAUEUR,20050519,153100,333.1,333.1,333.1,333.1
XAUEUR,20050519,153500,333.2,333.2,333.2,333.2
XAUEUR,20050519,154000,333.2,333.2,333.2,333.2
XAUEUR,20050519,154500,333.2,333.2,333.2,333.2
XAUEUR,20050519,155000,333.2,333.2,333.2,333.2
XAUEUR,20050519,155500,333.2,333.2,333.2,333.2
XAUEUR,20050519,155600,333.1,333.2,333.1,333.2
XAUEUR,20050519,155700,333.0,333.0,333.0,333.0
XAUEUR,20050519,160200,333.0,333.0,333.0,333.0
XAUEUR,20050519,160600,333.1,333.1,333.1,333.1
XAUEUR,20050519,160700,333.0,333.0,333.0,333.0
XAUEUR,20050519,160900,333.1,333.1,333.1,333.1
XAUEUR,20050519,161000,333.0,333.0,333.0,333.0
XAUEUR,20050519,161500,333.0,333.0,333.0,333.0
XAUEUR,20050519,161600,332.9,332.9,332.9,332.9
XAUEUR,20050519,161800,333.0,333.0,333.0,333.0
XAUEUR,20050519,161900,332.9,332.9,332.9,332.9
XAUEUR,20050519,162100,332.8,332.8,332.8,332.8
XAUEUR,20050519,162200,333.0,333.0,333.0,333.0
XAUEUR,20050519,162400,332.9,332.9,332.9,332.9
XAUEUR,20050519,162600,332.8,332.8,332.8,332.8
XAUEUR,20050519,162700,332.7,332.7,332.7,332.7
XAUEUR,20050519,163100,332.8,332.8,332.8,332.8
XAUEUR,20050519,163600,332.8,332.8,332.8,332.8
XAUEUR,20050519,163700,332.7,332.7,332.7,332.7
XAUEUR,20050519,163800,332.6,332.6,332.5,332.5
XAUEUR,20050519,164300,332.5,332.5,332.5,332.5
XAUEUR,20050519,164800,332.5,332.5,332.5,332.5
XAUEUR,20050519,165200,332.4,332.4,332.4,332.4
XAUEUR,20050519,165600,332.3,332.4,332.3,332.4
XAUEUR,20050519,165900,332.5,332.5,332.5,332.5
XAUEUR,20050519,170000,332.7,332.7,332.7,332.7
XAUEUR,20050519,170100,332.6,332.6,332.5,332.5
XAUEUR,20050519,170400,332.6,332.6,332.6,332.6
XAUEUR,20050519,170500,332.5,332.5,332.5,332.5
XAUEUR,20050519,171000,332.5,332.5,332.5,332.5
XAUEUR,20050519,171200,332.6,332.6,332.6,332.6
XAUEUR,20050519,171300,332.5,332.5,332.5,332.5
XAUEUR,20050519,171400,332.7,332.7,332.7,332.7
XAUEUR,20050519,171500,332.8,332.8,332.8,332.8
XAUEUR,20050519,171800,332.9,333.0,332.9,333.0
XAUEUR,20050519,172100,332.9,332.9,332.9,332.9
XAUEUR,20050519,172400,333.0,333.0,333.0,333.0
XAUEUR,20050519,172800,332.8,332.8,332.8,332.8
XAUEUR,20050519,173300,333.0,333.0,333.0,333.0
XAUEUR,20050519,173800,332.9,332.9,332.9,332.9
XAUEUR,20050519,173900,333.0,333.0,333.0,333.0
XAUEUR,20050519,174300,332.8,332.8,332.8,332.8
XAUEUR,20050519,174400,332.7,332.7,332.7,332.7
XAUEUR,20050519,174500,332.6,332.6,332.5,332.5
XAUEUR,20050519,174600,332.4,332.4,332.4,332.4
XAUEUR,20050519,174700,332.5,332.5,332.5,332.5
XAUEUR,20050519,175200,332.5,332.5,332.5,332.5
XAUEUR,20050519,175700,332.5,332.6,332.5,332.6
XAUEUR,20050519,180000,332.7,332.7,332.7,332.7
XAUEUR,20050519,180100,332.6,332.6,332.5,332.5
XAUEUR,20050519,180200,332.6,332.7,332.6,332.7
XAUEUR,20050519,180300,332.6,332.6,332.6,332.6
XAUEUR,20050519,180400,332.7,332.8,332.7,332.8
XAUEUR,20050519,180500,332.7,332.7,332.7,332.7
XAUEUR,20050519,180600,332.6,332.6,332.5,332.5
XAUEUR,20050519,180900,332.4,332.4,332.3,332.3
XAUEUR,20050519,181100,332.2,332.2,332.2,332.2
XAUEUR,20050519,181200,332.3,332.3,332.3,332.3
XAUEUR,20050519,181600,332.2,332.2,332.2,332.2
XAUEUR,20050519,181800,332.3,332.3,332.3,332.3
XAUEUR,20050519,181900,332.2,332.2,332.2,332.2
XAUEUR,20050519,182400,332.2,332.2,332.2,332.2
XAUEUR,20050519,182500,332.3,332.3,332.3,332.3
XAUEUR,20050519,182800,332.2,332.2,332.2,332.2
XAUEUR,20050519,183300,332.2,332.3,332.2,332.3
XAUEUR,20050519,183400,332.2,332.2,332.2,332.2
XAUEUR,20050519,183500,332.1,332.1,332.1,332.1
XAUEUR,20050519,183700,332.0,332.0,332.0,332.0
XAUEUR,20050519,183800,331.9,331.9,331.8,331.8
XAUEUR,20050519,184300,331.8,332.0,331.8,332.0
XAUEUR,20050519,184500,332.1,332.1,332.0,332.0
XAUEUR,20050519,184700,331.9,331.9,331.9,331.9
XAUEUR,20050519,184900,332.0,332.0,332.0,332.0
XAUEUR,20050519,185100,332.1,332.1,332.1,332.1
XAUEUR,20050519,185200,332.2,332.2,332.2,332.2
XAUEUR,20050519,185500,332.1,332.1,332.1,332.1
XAUEUR,20050519,185700,332.2,332.2,332.2,332.2
XAUEUR,20050519,190200,332.2,332.2,332.2,332.2
XAUEUR,20050519,190300,332.1,332.1,332.1,332.1
XAUEUR,20050519,190500,332.0,332.1,332.0,332.1
XAUEUR,20050519,190600,332.3,332.3,332.3,332.3
XAUEUR,20050519,191100,332.3,332.3,332.3,332.3
XAUEUR,20050519,191200,332.2,332.2,332.2,332.2
XAUEUR,20050519,191600,332.3,332.3,332.3,332.3
XAUEUR,20050519,191700,332.4,332.4,332.4,332.4
XAUEUR,20050519,191800,332.3,332.3,332.3,332.3
XAUEUR,20050519,191900,332.4,332.5,332.4,332.5
XAUEUR,20050519,192000,332.6,332.6,332.6,332.6
XAUEUR,20050519,192100,332.5,332.5,332.5,332.5
XAUEUR,20050519,192400,332.6,332.6,332.6,332.6
XAUEUR,20050519,192700,332.5,332.5,332.5,332.5
XAUEUR,20050519,192900,332.4,332.4,332.3,332.3
XAUEUR,20050519,193000,332.2,332.3,332.2,332.3
XAUEUR,20050519,193500,332.3,332.3,332.3,332.3
XAUEUR,20050519,194000,332.3,332.3,332.3,332.3
XAUEUR,20050519,194500,332.3,332.3,332.3,332.3
XAUEUR,20050519,194800,332.4,332.4,332.4,332.4
XAUEUR,20050519,194900,332.5,332.5,332.5,332.5
XAUEUR,20050519,195000,332.4,332.5,332.4,332.5
XAUEUR,20050519,195500,332.5,332.5,332.5,332.5
XAUEUR,20050519,195700,332.4,332.5,332.4,332.5
XAUEUR,20050519,200000,332.4,332.4,332.4,332.4
XAUEUR,20050519,200100,332.3,332.3,332.3,332.3
XAUEUR,20050519,200200,332.4,332.4,332.4,332.4
XAUEUR,20050519,200300,332.3,332.3,332.3,332.3
XAUEUR,20050519,200800,332.3,332.3,332.3,332.3
XAUEUR,20050519,201300,332.3,332.3,332.3,332.3
XAUEUR,20050519,201800,332.3,332.4,332.3,332.4
XAUEUR,20050519,201900,332.3,332.3,332.3,332.3
XAUEUR,20050519,202400,332.3,332.3,332.3,332.3
XAUEUR,20050519,202900,332.3,332.3,332.3,332.3
XAUEUR,20050519,203000,332.4,332.4,332.4,332.4
XAUEUR,20050519,203100,332.5,332.5,332.5,332.5
XAUEUR,20050519,203600,332.5,332.5,332.5,332.5
XAUEUR,20050519,203700,332.6,332.6,332.6,332.6
XAUEUR,20050519,203800,332.5,332.5,332.5,332.5
XAUEUR,20050519,204300,332.5,332.5,332.5,332.5
XAUEUR,20050519,204700,332.4,332.4,332.3,332.3
XAUEUR,20050519,205200,332.3,332.3,332.3,332.3
XAUEUR,20050519,205400,332.2,332.3,332.2,332.3
XAUEUR,20050519,205500,332.2,332.2,332.2,332.2
XAUEUR,20050519,205600,332.3,332.3,332.3,332.3
XAUEUR,20050519,210000,332.2,332.2,332.2,332.2
XAUEUR,20050519,210500,332.2,332.3,332.2,332.3
XAUEUR,20050519,211000,332.3,332.3,332.3,332.3
XAUEUR,20050519,211100,332.4,332.4,332.4,332.4
XAUEUR,20050519,211600,332.4,332.4,332.4,332.4
XAUEUR,20050519,212100,332.4,332.4,332.4,332.4
XAUEUR,20050519,212600,332.4,332.4,332.4,332.4
XAUEUR,20050519,213100,332.4,332.4,332.4,332.4
XAUEUR,20050519,213500,332.3,332.3,332.3,332.3
XAUEUR,20050519,213600,332.4,332.4,332.4,332.4
XAUEUR,20050519,214100,332.4,332.4,332.4,332.4
XAUEUR,20050519,214200,332.5,332.5,332.5,332.5
XAUEUR,20050519,214700,332.5,332.5,332.5,332.5
XAUEUR,20050519,215200,332.5,332.5,332.5,332.5
XAUEUR,20050519,215500,332.6,332.6,332.6,332.6
XAUEUR,20050519,215600,332.2,332.2,332.2,332.2
XAUEUR,20050519,220100,332.2,332.2,332.2,332.2
XAUEUR,20050519,220600,332.2,332.2,332.2,332.2
XAUEUR,20050519,221100,332.2,332.2,332.2,332.2
XAUEUR,20050519,221600,332.2,332.2,332.2,332.2
XAUEUR,20050519,222100,332.2,332.2,332.2,332.2
XAUEUR,20050519,222600,332.2,332.2,332.2,332.2
XAUEUR,20050519,222700,332.1,332.1,332.1,332.1
XAUEUR,20050519,223200,332.1,332.1,332.1,332.1
XAUEUR,20050519,223600,332.0,332.0,332.0,332.0
XAUEUR,20050519,224100,332.0,332.0,332.0,332.0
XAUEUR,20050519,224300,332.1,332.1,332.1,332.1
XAUEUR,20050519,224800,332.1,332.1,332.1,332.1
XAUEUR,20050519,225100,332.0,332.0,332.0,332.0
XAUEUR,20050519,225600,332.0,332.0,332.0,332.0
XAUEUR,20050519,230100,331.9,331.9,331.9,331.9
XAUEUR,20050519,230200,332.0,332.0,332.0,332.0
XAUEUR,20050519,230400,331.9,331.9,331.9,331.9
XAUEUR,20050519,230900,331.9,331.9,331.9,331.9
XAUEUR,20050519,231400,331.9,331.9,331.9,331.9
XAUEUR,20050519,231900,331.9,331.9,331.9,331.9
XAUEUR,20050519,232000,331.8,331.8,331.8,331.8
XAUEUR,20050519,232500,331.8,331.8,331.8,331.8
XAUEUR,20050519,233000,331.8,331.8,331.8,331.8
XAUEUR,20050519,233100,331.9,331.9,331.9,331.9
XAUEUR,20050519,233600,331.9,331.9,331.9,331.9
XAUEUR,20050519,233800,332.0,332.0,332.0,332.0
XAUEUR,20050519,234300,332.0,332.0,332.0,332.0
XAUEUR,20050519,234800,332.0,332.0,332.0,332.0
XAUEUR,20050519,235300,332.0,332.0,332.0,332.0
XAUEUR,20050519,235600,332.1,332.1,332.1,332.1
XAGEUR,20050519,000100,5.66,5.66,5.66,5.66
XAGEUR,20050519,000600,5.66,5.66,5.66,5.66
XAGEUR,20050519,001100,5.66,5.66,5.66,5.66
XAGEUR,20050519,001200,5.67,5.67,5.67,5.67
XAGEUR,20050519,001700,5.67,5.67,5.67,5.67
XAGEUR,20050519,002200,5.67,5.67,5.67,5.67
XAGEUR,20050519,002700,5.67,5.67,5.67,5.67
XAGEUR,20050519,002900,5.66,5.66,5.66,5.66
XAGEUR,20050519,003400,5.66,5.66,5.66,5.66
XAGEUR,20050519,003500,5.67,5.67,5.66,5.66
XAGEUR,20050519,003900,5.65,5.65,5.65,5.65
XAGEUR,20050519,004400,5.65,5.65,5.65,5.65
XAGEUR,20050519,004900,5.65,5.65,5.65,5.65
XAGEUR,20050519,005400,5.65,5.65,5.65,5.65
XAGEUR,20050519,005900,5.65,5.65,5.65,5.65
XAGEUR,20050519,010400,5.65,5.65,5.65,5.65
XAGEUR,20050519,010900,5.65,5.65,5.65,5.65
XAGEUR,20050519,011400,5.65,5.65,5.65,5.65
XAGEUR,20050519,011900,5.65,5.65,5.65,5.65
XAGEUR,20050519,012400,5.65,5.65,5.65,5.65
XAGEUR,20050519,012900,5.65,5.65,5.65,5.65
XAGEUR,20050519,013400,5.65,5.65,5.65,5.65
XAGEUR,20050519,013900,5.65,5.65,5.65,5.65
XAGEUR,20050519,014400,5.65,5.65,5.65,5.65
XAGEUR,20050519,014900,5.65,5.65,5.65,5.65
XAGEUR,20050519,015400,5.65,5.65,5.65,5.65
XAGEUR,20050519,015900,5.65,5.65,5.65,5.65
XAGEUR,20050519,020400,5.65,5.65,5.65,5.65
XAGEUR,20050519,020900,5.65,5.65,5.65,5.65
XAGEUR,20050519,021400,5.65,5.65,5.65,5.65
XAGEUR,20050519,021600,5.64,5.64,5.64,5.64
XAGEUR,20050519,022100,5.64,5.64,5.64,5.64
XAGEUR,20050519,022600,5.64,5.64,5.64,5.64
XAGEUR,20050519,023100,5.64,5.64,5.64,5.64
XAGEUR,20050519,023600,5.64,5.64,5.64,5.64
XAGEUR,20050519,024100,5.64,5.64,5.64,5.64
XAGEUR,20050519,024600,5.64,5.64,5.64,5.64
XAGEUR,20050519,024800,5.65,5.65,5.65,5.65
XAGEUR,20050519,025000,5.64,5.64,5.64,5.64
XAGEUR,20050519,025300,5.65,5.65,5.65,5.65
XAGEUR,20050519,025800,5.65,5.66,5.65,5.66
XAGEUR,20050519,030300,5.66,5.66,5.66,5.66
XAGEUR,20050519,030800,5.66,5.66,5.66,5.66
XAGEUR,20050519,031000,5.65,5.65,5.65,5.65
XAGEUR,20050519,031500,5.65,5.65,5.65,5.65
XAGEUR,20050519,032000,5.65,5.65,5.65,5.65
XAGEUR,20050519,032500,5.65,5.65,5.65,5.65
XAGEUR,20050519,033000,5.65,5.65,5.65,5.65
XAGEUR,20050519,033500,5.65,5.65,5.65,5.65
XAGEUR,20050519,034000,5.65,5.65,5.65,5.65
XAGEUR,20050519,034500,5.65,5.65,5.65,5.65
XAGEUR,20050519,035000,5.65,5.65,5.65,5.65
XAGEUR,20050519,035500,5.65,5.65,5.65,5.65
XAGEUR,20050519,040000,5.65,5.65,5.65,5.65
XAGEUR,20050519,040500,5.65,5.65,5.65,5.65
XAGEUR,20050519,041000,5.65,5.65,5.65,5.65
XAGEUR,20050519,041500,5.65,5.65,5.65,5.65
XAGEUR,20050519,042000,5.65,5.65,5.65,5.65
XAGEUR,20050519,042500,5.65,5.65,5.65,5.65
XAGEUR,20050519,042800,5.64,5.64,5.64,5.64
XAGEUR,20050519,043300,5.64,5.64,5.64,5.64
XAGEUR,20050519,043800,5.64,5.64,5.64,5.64
XAGEUR,20050519,044300,5.64,5.64,5.64,5.64
XAGEUR,20050519,044800,5.64,5.64,5.64,5.64
XAGEUR,20050519,045200,5.65,5.65,5.65,5.65
XAGEUR,20050519,045700,5.65,5.65,5.65,5.65
XAGEUR,20050519,050200,5.65,5.65,5.65,5.65
XAGEUR,20050519,050400,5.64,5.64,5.64,5.64
XAGEUR,20050519,050900,5.64,5.64,5.64,5.64
XAGEUR,20050519,051000,5.65,5.65,5.65,5.65
XAGEUR,20050519,051500,5.65,5.65,5.65,5.65
XAGEUR,20050519,052000,5.65,5.65,5.65,5.65
XAGEUR,20050519,052500,5.65,5.65,5.65,5.65
XAGEUR,20050519,053000,5.65,5.65,5.65,5.65
XAGEUR,20050519,053500,5.65,5.65,5.65,5.65
XAGEUR,20050519,054000,5.65,5.65,5.65,5.65
XAGEUR,20050519,054500,5.65,5.65,5.65,5.65
XAGEUR,20050519,055000,5.65,5.65,5.65,5.65
XAGEUR,20050519,055500,5.65,5.65,5.65,5.65
XAGEUR,20050519,060000,5.65,5.65,5.65,5.65
XAGEUR,20050519,060500,5.65,5.65,5.65,5.65
XAGEUR,20050519,060800,5.64,5.64,5.64,5.64
XAGEUR,20050519,061300,5.64,5.64,5.64,5.64
XAGEUR,20050519,061800,5.64,5.64,5.64,5.64
XAGEUR,20050519,062100,5.63,5.63,5.63,5.63
XAGEUR,20050519,062600,5.63,5.63,5.63,5.63
XAGEUR,20050519,063100,5.63,5.64,5.63,5.64
XAGEUR,20050519,063600,5.64,5.64,5.64,5.64
XAGEUR,20050519,064100,5.64,5.64,5.64,5.64
XAGEUR,20050519,064600,5.64,5.64,5.64,5.64
XAGEUR,20050519,065100,5.64,5.64,5.64,5.64
XAGEUR,20050519,065600,5.64,5.64,5.64,5.64
XAGEUR,20050519,070100,5.64,5.64,5.64,5.64
XAGEUR,20050519,070600,5.64,5.64,5.64,5.64
XAGEUR,20050519,071100,5.64,5.64,5.64,5.64
XAGEUR,20050519,071500,5.63,5.63,5.63,5.63
XAGEUR,20050519,072000,5.63,5.63,5.63,5.63
XAGEUR,20050519,072200,5.64,5.64,5.64,5.64
XAGEUR,20050519,072500,5.63,5.63,5.63,5.63
XAGEUR,20050519,073000,5.63,5.64,5.63,5.64
XAGEUR,20050519,073500,5.64,5.64,5.64,5.64
XAGEUR,20050519,074000,5.64,5.64,5.64,5.64
XAGEUR,20050519,074500,5.64,5.64,5.64,5.64
XAGEUR,20050519,075000,5.64,5.64,5.64,5.64
XAGEUR,20050519,075500,5.64,5.64,5.64,5.64
XAGEUR,20050519,080000,5.64,5.64,5.64,5.64
XAGEUR,20050519,080300,5.63,5.63,5.63,5.63
XAGEUR,20050519,080800,5.63,5.63,5.63,5.63
XAGEUR,20050519,081300,5.63,5.63,5.63,5.63
XAGEUR,20050519,081800,5.63,5.63,5.63,5.63
XAGEUR,20050519,082300,5.63,5.63,5.63,5.63
XAGEUR,20050519,082800,5.63,5.63,5.63,5.63
XAGEUR,20050519,083300,5.63,5.63,5.63,5.63
XAGEUR,20050519,083800,5.63,5.63,5.63,5.63
XAGEUR,20050519,084300,5.64,5.64,5.64,5.64
XAGEUR,20050519,084400,5.63,5.63,5.63,5.63
XAGEUR,20050519,084700,5.64,5.64,5.64,5.64
XAGEUR,20050519,085000,5.65,5.65,5.65,5.65
XAGEUR,20050519,085500,5.65,5.65,5.65,5.65
XAGEUR,20050519,090000,5.65,5.65,5.65,5.65
XAGEUR,20050519,090500,5.65,5.65,5.65,5.65
XAGEUR,20050519,091000,5.65,5.65,5.65,5.65
XAGEUR,20050519,091500,5.65,5.65,5.65,5.65
XAGEUR,20050519,091700,5.64,5.64,5.64,5.64
XAGEUR,20050519,092200,5.64,5.64,5.64,5.64
XAGEUR,20050519,092700,5.63,5.63,5.63,5.63
XAGEUR,20050519,093200,5.63,5.63,5.63,5.63
XAGEUR,20050519,093700,5.63,5.63,5.63,5.63
XAGEUR,20050519,094200,5.63,5.63,5.63,5.63
XAGEUR,20050519,094300,5.64,5.64,5.64,5.64
XAGEUR,20050519,094400,5.65,5.65,5.65,5.65
XAGEUR,20050519,094900,5.65,5.65,5.65,5.65
XAGEUR,20050519,095400,5.65,5.65,5.65,5.65
XAGEUR,20050519,095900,5.65,5.65,5.65,5.65
XAGEUR,20050519,100400,5.65,5.65,5.65,5.65
XAGEUR,20050519,100900,5.65,5.65,5.65,5.65
XAGEUR,20050519,101400,5.65,5.65,5.65,5.65
XAGEUR,20050519,101900,5.65,5.65,5.65,5.65
XAGEUR,20050519,102400,5.65,5.65,5.63,5.63
XAGEUR,20050519,102500,5.62,5.62,5.62,5.62
XAGEUR,20050519,102900,5.63,5.63,5.63,5.63
XAGEUR,20050519,103400,5.63,5.63,5.63,5.63
XAGEUR,20050519,103900,5.63,5.63,5.63,5.63
XAGEUR,20050519,104400,5.63,5.63,5.63,5.63
XAGEUR,20050519,104900,5.63,5.63,5.63,5.63
XAGEUR,20050519,105100,5.64,5.64,5.64,5.64
XAGEUR,20050519,105600,5.64,5.64,5.64,5.64
XAGEUR,20050519,110100,5.64,5.64,5.64,5.64
XAGEUR,20050519,110400,5.63,5.63,5.63,5.63
XAGEUR,20050519,110800,5.64,5.64,5.64,5.64
XAGEUR,20050519,111300,5.64,5.64,5.64,5.64
XAGEUR,20050519,111800,5.64,5.64,5.63,5.63
XAGEUR,20050519,112300,5.63,5.63,5.63,5.63
XAGEUR,20050519,112800,5.63,5.63,5.63,5.63
XAGEUR,20050519,113000,5.64,5.64,5.64,5.64
XAGEUR,20050519,113500,5.64,5.64,5.64,5.64
XAGEUR,20050519,114000,5.64,5.64,5.64,5.64
XAGEUR,20050519,114200,5.65,5.65,5.65,5.65
XAGEUR,20050519,114700,5.65,5.65,5.65,5.65
XAGEUR,20050519,115200,5.65,5.65,5.65,5.65
XAGEUR,20050519,115700,5.65,5.65,5.65,5.65
XAGEUR,20050519,120000,5.64,5.64,5.64,5.64
XAGEUR,20050519,120300,5.65,5.65,5.64,5.64
XAGEUR,20050519,120400,5.65,5.65,5.65,5.65
XAGEUR,20050519,120900,5.65,5.65,5.65,5.65
XAGEUR,20050519,121400,5.65,5.65,5.65,5.65
XAGEUR,20050519,121900,5.65,5.65,5.65,5.65
XAGEUR,20050519,122100,5.66,5.66,5.66,5.66
XAGEUR,20050519,122200,5.68,5.68,5.67,5.67
XAGEUR,20050519,122400,5.66,5.66,5.66,5.66
XAGEUR,20050519,122900,5.66,5.66,5.66,5.66
XAGEUR,20050519,123400,5.66,5.66,5.66,5.66
XAGEUR,20050519,123900,5.66,5.66,5.66,5.66
XAGEUR,20050519,124400,5.66,5.66,5.66,5.66
XAGEUR,20050519,124900,5.66,5.66,5.66,5.66
XAGEUR,20050519,125400,5.66,5.66,5.66,5.66
XAGEUR,20050519,125900,5.66,5.66,5.66,5.66
XAGEUR,20050519,130400,5.66,5.66,5.66,5.66
XAGEUR,20050519,130900,5.66,5.66,5.65,5.65
XAGEUR,20050519,131200,5.66,5.66,5.66,5.66
XAGEUR,20050519,131700,5.66,5.66,5.66,5.66
XAGEUR,20050519,132200,5.66,5.66,5.66,5.66
XAGEUR,20050519,132700,5.66,5.66,5.66,5.66
XAGEUR,20050519,132900,5.65,5.65,5.65,5.65
XAGEUR,20050519,133000,5.64,5.64,5.64,5.64
XAGEUR,20050519,133500,5.64,5.64,5.64,5.64
XAGEUR,20050519,134000,5.64,5.64,5.64,5.64
XAGEUR,20050519,134500,5.64,5.64,5.64,5.64
XAGEUR,20050519,134600,5.65,5.65,5.65,5.65
XAGEUR,20050519,135000,5.64,5.64,5.64,5.64
XAGEUR,20050519,135200,5.65,5.65,5.65,5.65
XAGEUR,20050519,135300,5.66,5.66,5.66,5.66
XAGEUR,20050519,135800,5.66,5.66,5.66,5.66
XAGEUR,20050519,140300,5.65,5.65,5.64,5.64
XAGEUR,20050519,140800,5.64,5.64,5.64,5.64
XAGEUR,20050519,141300,5.64,5.64,5.64,5.64
XAGEUR,20050519,141800,5.64,5.64,5.64,5.64
XAGEUR,20050519,142000,5.63,5.63,5.63,5.63
XAGEUR,20050519,142500,5.63,5.63,5.63,5.63
XAGEUR,20050519,142600,5.64,5.64,5.64,5.64
XAGEUR,20050519,143100,5.64,5.64,5.64,5.64
XAGEUR,20050519,143600,5.64,5.64,5.64,5.64
XAGEUR,20050519,143700,5.63,5.63,5.63,5.63
XAGEUR,20050519,144000,5.64,5.64,5.64,5.64
XAGEUR,20050519,144500,5.64,5.64,5.64,5.64
XAGEUR,20050519,144600,5.63,5.63,5.63,5.63
XAGEUR,20050519,144700,5.64,5.64,5.64,5.64
XAGEUR,20050519,145200,5.64,5.64,5.64,5.64
XAGEUR,20050519,145700,5.64,5.65,5.64,5.65
XAGEUR,20050519,150200,5.65,5.65,5.65,5.65
XAGEUR,20050519,150400,5.64,5.64,5.64,5.64
XAGEUR,20050519,150900,5.64,5.64,5.64,5.64
XAGEUR,20050519,151000,5.63,5.63,5.63,5.63
XAGEUR,20050519,151500,5.63,5.63,5.63,5.63
XAGEUR,20050519,151700,5.64,5.64,5.64,5.64
XAGEUR,20050519,151900,5.63,5.63,5.63,5.63
XAGEUR,20050519,152400,5.63,5.63,5.63,5.63
XAGEUR,20050519,152900,5.63,5.63,5.63,5.63
XAGEUR,20050519,153400,5.63,5.63,5.63,5.63
XAGEUR,20050519,153900,5.63,5.63,5.63,5.63
XAGEUR,20050519,154100,5.62,5.62,5.62,5.62
XAGEUR,20050519,154600,5.62,5.62,5.62,5.62
XAGEUR,20050519,154800,5.63,5.63,5.63,5.63
XAGEUR,20050519,154900,5.62,5.62,5.62,5.62
XAGEUR,20050519,155200,5.63,5.63,5.63,5.63
XAGEUR,20050519,155300,5.62,5.62,5.62,5.62
XAGEUR,20050519,155800,5.62,5.62,5.62,5.62
XAGEUR,20050519,160300,5.62,5.62,5.62,5.62
XAGEUR,20050519,160400,5.63,5.63,5.63,5.63
XAGEUR,20050519,160900,5.63,5.63,5.63,5.63
XAGEUR,20050519,161100,5.64,5.64,5.64,5.64
XAGEUR,20050519,161600,5.64,5.64,5.64,5.64
XAGEUR,20050519,162100,5.64,5.64,5.64,5.64
XAGEUR,20050519,162500,5.63,5.63,5.63,5.63
XAGEUR,20050519,163000,5.63,5.63,5.63,5.63
XAGEUR,20050519,163100,5.62,5.62,5.62,5.62
XAGEUR,20050519,163600,5.62,5.62,5.62,5.62
XAGEUR,20050519,163700,5.61,5.61,5.61,5.61
XAGEUR,20050519,164200,5.61,5.61,5.61,5.61
XAGEUR,20050519,164700,5.61,5.61,5.61,5.61
XAGEUR,20050519,165200,5.60,5.60,5.60,5.60
XAGEUR,20050519,165700,5.60,5.61,5.60,5.61
XAGEUR,20050519,170200,5.61,5.61,5.60,5.60
XAGEUR,20050519,170700,5.61,5.61,5.61,5.61
XAGEUR,20050519,170900,5.62,5.62,5.62,5.62
XAGEUR,20050519,171200,5.61,5.61,5.61,5.61
XAGEUR,20050519,171600,5.62,5.62,5.61,5.61
XAGEUR,20050519,171700,5.62,5.62,5.62,5.62
XAGEUR,20050519,172200,5.62,5.62,5.62,5.62
XAGEUR,20050519,172700,5.62,5.62,5.62,5.62
XAGEUR,20050519,173200,5.62,5.62,5.62,5.62
XAGEUR,20050519,173400,5.63,5.63,5.63,5.63
XAGEUR,20050519,173700,5.64,5.64,5.64,5.64
XAGEUR,20050519,174000,5.63,5.63,5.63,5.63
XAGEUR,20050519,174400,5.64,5.64,5.64,5.64
XAGEUR,20050519,174500,5.63,5.63,5.63,5.63
XAGEUR,20050519,174700,5.64,5.64,5.64,5.64
XAGEUR,20050519,174800,5.63,5.63,5.63,5.63
XAGEUR,20050519,175300,5.63,5.63,5.62,5.62
XAGEUR,20050519,175800,5.62,5.62,5.62,5.62
XAGEUR,20050519,180100,5.61,5.61,5.61,5.61
XAGEUR,20050519,180400,5.62,5.62,5.62,5.62
XAGEUR,20050519,180500,5.63,5.63,5.63,5.63
XAGEUR,20050519,180600,5.62,5.62,5.62,5.62
XAGEUR,20050519,180800,5.61,5.61,5.61,5.61
XAGEUR,20050519,181100,5.60,5.60,5.60,5.60
XAGEUR,20050519,181200,5.61,5.61,5.61,5.61
XAGEUR,20050519,181700,5.61,5.61,5.61,5.61
XAGEUR,20050519,182200,5.61,5.61,5.61,5.61
XAGEUR,20050519,182500,5.62,5.62,5.62,5.62
XAGEUR,20050519,183000,5.61,5.61,5.61,5.61
XAGEUR,20050519,183500,5.61,5.61,5.61,5.61
XAGEUR,20050519,183700,5.59,5.59,5.59,5.59
XAGEUR,20050519,184200,5.59,5.59,5.59,5.59
XAGEUR,20050519,184500,5.60,5.60,5.60,5.60
XAGEUR,20050519,185000,5.60,5.60,5.60,5.60
XAGEUR,20050519,185500,5.60,5.60,5.60,5.60
XAGEUR,20050519,190000,5.60,5.60,5.60,5.60
XAGEUR,20050519,190500,5.60,5.60,5.60,5.60
XAGEUR,20050519,190900,5.61,5.61,5.61,5.61
XAGEUR,20050519,191400,5.61,5.61,5.61,5.61
XAGEUR,20050519,191800,5.60,5.60,5.60,5.60
XAGEUR,20050519,192000,5.61,5.61,5.61,5.61
XAGEUR,20050519,192500,5.60,5.60,5.59,5.59
XAGEUR,20050519,193000,5.59,5.59,5.59,5.59
XAGEUR,20050519,193200,5.60,5.60,5.60,5.60
XAGEUR,20050519,193500,5.59,5.59,5.59,5.59
XAGEUR,20050519,194000,5.59,5.59,5.59,5.59
XAGEUR,20050519,194500,5.59,5.59,5.59,5.59
XAGEUR,20050519,194800,5.60,5.60,5.60,5.60
XAGEUR,20050519,195300,5.60,5.60,5.60,5.60
XAGEUR,20050519,195800,5.60,5.60,5.60,5.60
XAGEUR,20050519,200300,5.59,5.59,5.59,5.59
XAGEUR,20050519,200400,5.60,5.60,5.59,5.59
XAGEUR,20050519,200900,5.59,5.59,5.59,5.59
XAGEUR,20050519,201400,5.59,5.59,5.59,5.59
XAGEUR,20050519,201800,5.60,5.60,5.60,5.60
XAGEUR,20050519,202300,5.60,5.60,5.60,5.60
XAGEUR,20050519,202800,5.60,5.60,5.60,5.60
XAGEUR,20050519,203300,5.60,5.60,5.60,5.60
XAGEUR,20050519,203800,5.60,5.60,5.60,5.60
XAGEUR,20050519,204300,5.60,5.60,5.60,5.60
XAGEUR,20050519,204800,5.60,5.60,5.60,5.60
XAGEUR,20050519,205300,5.60,5.60,5.60,5.60
XAGEUR,20050519,205400,5.59,5.59,5.59,5.59
XAGEUR,20050519,205500,5.60,5.60,5.59,5.59
XAGEUR,20050519,205600,5.60,5.60,5.60,5.60
XAGEUR,20050519,210000,5.59,5.59,5.59,5.59
XAGEUR,20050519,210200,5.60,5.60,5.60,5.60
XAGEUR,20050519,210400,5.61,5.61,5.61,5.61
XAGEUR,20050519,210900,5.61,5.61,5.61,5.61
XAGEUR,20050519,211400,5.61,5.61,5.61,5.61
XAGEUR,20050519,211900,5.61,5.61,5.61,5.61
XAGEUR,20050519,212400,5.61,5.61,5.61,5.61
XAGEUR,20050519,212900,5.61,5.61,5.61,5.61
XAGEUR,20050519,213400,5.61,5.61,5.61,5.61
XAGEUR,20050519,213900,5.61,5.61,5.61,5.61
XAGEUR,20050519,214400,5.61,5.61,5.61,5.61
XAGEUR,20050519,214900,5.61,5.61,5.61,5.61
XAGEUR,20050519,215400,5.61,5.61,5.61,5.61
XAGEUR,20050519,215900,5.61,5.61,5.61,5.61
XAGEUR,20050519,220400,5.61,5.61,5.61,5.61
XAGEUR,20050519,220900,5.61,5.61,5.61,5.61
XAGEUR,20050519,221400,5.61,5.61,5.61,5.61
XAGEUR,20050519,221900,5.61,5.61,5.61,5.61
XAGEUR,20050519,222400,5.61,5.61,5.61,5.61
XAGEUR,20050519,222900,5.61,5.61,5.61,5.61
XAGEUR,20050519,223400,5.61,5.61,5.61,5.61
XAGEUR,20050519,223900,5.61,5.61,5.61,5.61
XAGEUR,20050519,224400,5.61,5.61,5.61,5.61
XAGEUR,20050519,224900,5.61,5.61,5.61,5.61
XAGEUR,20050519,225400,5.61,5.61,5.61,5.61
XAGEUR,20050519,225900,5.61,5.61,5.61,5.61
XAGEUR,20050519,230400,5.61,5.61,5.61,5.61
XAGEUR,20050519,230900,5.61,5.61,5.61,5.61
XAGEUR,20050519,231400,5.61,5.61,5.61,5.61
XAGEUR,20050519,231900,5.61,5.61,5.61,5.61
XAGEUR,20050519,232400,5.61,5.61,5.61,5.61
XAGEUR,20050519,232900,5.61,5.61,5.61,5.61
XAGEUR,20050519,233400,5.61,5.61,5.61,5.61
XAGEUR,20050519,233900,5.61,5.61,5.61,5.61
XAGEUR,20050519,234200,5.60,5.60,5.60,5.60
XAGEUR,20050519,234300,5.59,5.59,5.59,5.59
XAGEUR,20050519,234600,5.60,5.60,5.59,5.59
XAGEUR,20050519,235100,5.60,5.60,5.60,5.60
XAGEUR,20050519,235600,5.60,5.60,5.60,5.60
GBPCAD,20050519,000100,2.3163,2.3164,2.3162,2.3164
GBPCAD,20050519,000200,2.3165,2.3168,2.3165,2.3167
GBPCAD,20050519,000300,2.3167,2.3167,2.3167,2.3167
GBPCAD,20050519,000400,2.3167,2.3167,2.3167,2.3167
GBPCAD,20050519,000500,2.3166,2.3167,2.3166,2.3167
GBPCAD,20050519,000600,2.3167,2.3167,2.3167,2.3167
GBPCAD,20050519,000700,2.3167,2.3167,2.3166,2.3166
GBPCAD,20050519,000800,2.3166,2.3166,2.3166,2.3166
GBPCAD,20050519,000900,2.3166,2.3166,2.3166,2.3166
GBPCAD,20050519,001000,2.3166,2.3166,2.3166,2.3166
GBPCAD,20050519,001100,2.3164,2.3164,2.3164,2.3164
GBPCAD,20050519,001200,2.3164,2.3164,2.3163,2.3163
GBPCAD,20050519,001300,2.3162,2.3162,2.3161,2.3161
GBPCAD,20050519,001400,2.3160,2.3160,2.3159,2.3159
GBPCAD,20050519,001500,2.3158,2.3159,2.3157,2.3159
GBPCAD,20050519,001600,2.3159,2.3160,2.3159,2.3160
GBPCAD,20050519,001700,2.3161,2.3162,2.3161,2.3162
GBPCAD,20050519,001800,2.3163,2.3163,2.3161,2.3161
GBPCAD,20050519,001900,2.3161,2.3163,2.3161,2.3161
GBPCAD,20050519,002000,2.3161,2.3163,2.3161,2.3162
GBPCAD,20050519,002100,2.3162,2.3162,2.3162,2.3162
GBPCAD,20050519,002200,2.3162,2.3162,2.3162,2.3162
GBPCAD,20050519,002300,2.3162,2.3162,2.3161,2.3161
GBPCAD,20050519,002400,2.3162,2.3162,2.3161,2.3161
GBPCAD,20050519,002500,2.3160,2.3160,2.3160,2.3160
GBPCAD,20050519,002600,2.3161,2.3161,2.3161,2.3161
GBPCAD,20050519,002700,2.3161,2.3161,2.3160,2.3160
GBPCAD,20050519,002800,2.3160,2.3160,2.3160,2.3160
GBPCAD,20050519,002900,2.3160,2.3162,2.3160,2.3162
GBPCAD,20050519,003000,2.3162,2.3164,2.3162,2.3164
GBPCAD,20050519,003100,2.3164,2.3164,2.3162,2.3162
GBPCAD,20050519,003200,2.3163,2.3165,2.3163,2.3165
GBPCAD,20050519,003300,2.3167,2.3167,2.3166,2.3166
GBPCAD,20050519,003400,2.3166,2.3166,2.3166,2.3166
GBPCAD,20050519,003500,2.3166,2.3166,2.3166,2.3166
GBPCAD,20050519,003600,2.3166,2.3166,2.3166,2.3166
GBPCAD,20050519,003700,2.3165,2.3166,2.3164,2.3166
GBPCAD,20050519,003800,2.3166,2.3166,2.3163,2.3163
GBPCAD,20050519,003900,2.3163,2.3165,2.3163,2.3165
GBPCAD,20050519,004000,2.3165,2.3165,2.3164,2.3164
GBPCAD,20050519,004100,2.3164,2.3164,2.3164,2.3164
GBPCAD,20050519,004200,2.3164,2.3164,2.3164,2.3164
GBPCAD,20050519,004300,2.3164,2.3164,2.3164,2.3164
GBPCAD,20050519,004400,2.3165,2.3169,2.3165,2.3168
GBPCAD,20050519,004500,2.3169,2.3171,2.3169,2.3171
GBPCAD,20050519,004600,2.3172,2.3174,2.3172,2.3174
GBPCAD,20050519,004700,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050519,004800,2.3175,2.3175,2.3172,2.3172
GBPCAD,20050519,004900,2.3173,2.3173,2.3173,2.3173
GBPCAD,20050519,005000,2.3174,2.3175,2.3174,2.3175
GBPCAD,20050519,005100,2.3175,2.3175,2.3174,2.3174
GBPCAD,20050519,005200,2.3174,2.3174,2.3173,2.3174
GBPCAD,20050519,005300,2.3175,2.3177,2.3174,2.3174
GBPCAD,20050519,005400,2.3172,2.3172,2.3168,2.3168
GBPCAD,20050519,005500,2.3168,2.3168,2.3168,2.3168
GBPCAD,20050519,005600,2.3168,2.3168,2.3166,2.3166
GBPCAD,20050519,005700,2.3166,2.3167,2.3166,2.3167
GBPCAD,20050519,005800,2.3168,2.3169,2.3168,2.3169
GBPCAD,20050519,005900,2.3170,2.3172,2.3170,2.3172
GBPCAD,20050519,010000,2.3172,2.3173,2.3172,2.3173
GBPCAD,20050519,010100,2.3174,2.3175,2.3174,2.3175
GBPCAD,20050519,010200,2.3175,2.3175,2.3174,2.3174
GBPCAD,20050519,010300,2.3174,2.3174,2.3173,2.3173
GBPCAD,20050519,010400,2.3174,2.3174,2.3170,2.3170
GBPCAD,20050519,010500,2.3169,2.3169,2.3168,2.3168
GBPCAD,20050519,010600,2.3167,2.3168,2.3166,2.3168
GBPCAD,20050519,010700,2.3170,2.3170,2.3168,2.3170
GBPCAD,20050519,010800,2.3171,2.3172,2.3171,2.3172
GBPCAD,20050519,010900,2.3171,2.3171,2.3171,2.3171
GBPCAD,20050519,011000,2.3171,2.3171,2.3165,2.3165
GBPCAD,20050519,011100,2.3164,2.3164,2.3164,2.3164
GBPCAD,20050519,011200,2.3164,2.3164,2.3163,2.3163
GBPCAD,20050519,011300,2.3163,2.3163,2.3162,2.3163
GBPCAD,20050519,011400,2.3164,2.3166,2.3164,2.3166
GBPCAD,20050519,011500,2.3167,2.3168,2.3167,2.3168
GBPCAD,20050519,011600,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050519,011700,2.3170,2.3170,2.3168,2.3168
GBPCAD,20050519,011800,2.3167,2.3168,2.3167,2.3168
GBPCAD,20050519,011900,2.3168,2.3170,2.3168,2.3170
GBPCAD,20050519,012000,2.3171,2.3173,2.3171,2.3173
GBPCAD,20050519,012100,2.3171,2.3171,2.3171,2.3171
GBPCAD,20050519,012200,2.3170,2.3171,2.3170,2.3171
GBPCAD,20050519,012300,2.3170,2.3170,2.3169,2.3170
GBPCAD,20050519,012400,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050519,012500,2.3169,2.3169,2.3169,2.3169
GBPCAD,20050519,012600,2.3168,2.3170,2.3168,2.3170
GBPCAD,20050519,012700,2.3171,2.3174,2.3171,2.3174
GBPCAD,20050519,012800,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050519,012900,2.3175,2.3175,2.3174,2.3174
GBPCAD,20050519,013000,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050519,013100,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050519,013200,2.3175,2.3175,2.3174,2.3174
GBPCAD,20050519,013300,2.3174,2.3175,2.3174,2.3175
GBPCAD,20050519,013400,2.3174,2.3174,2.3173,2.3173
GBPCAD,20050519,013500,2.3173,2.3175,2.3173,2.3175
GBPCAD,20050519,013600,2.3174,2.3174,2.3172,2.3172
GBPCAD,20050519,013700,2.3171,2.3171,2.3170,2.3170
GBPCAD,20050519,013800,2.3170,2.3170,2.3169,2.3169
GBPCAD,20050519,013900,2.3170,2.3171,2.3170,2.3170
GBPCAD,20050519,014000,2.3169,2.3169,2.3168,2.3168
GBPCAD,20050519,014100,2.3168,2.3169,2.3168,2.3169
GBPCAD,20050519,014200,2.3169,2.3170,2.3169,2.3170
GBPCAD,20050519,014300,2.3170,2.3173,2.3170,2.3173
GBPCAD,20050519,014400,2.3174,2.3174,2.3174,2.3174
GBPCAD,20050519,014500,2.3174,2.3174,2.3174,2.3174
GBPCAD,20050519,014600,2.3174,2.3174,2.3170,2.3170
GBPCAD,20050519,014700,2.3168,2.3168,2.3168,2.3168
GBPCAD,20050519,014800,2.3169,2.3170,2.3169,2.3170
GBPCAD,20050519,014900,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050519,015000,2.3170,2.3171,2.3170,2.3171
GBPCAD,20050519,015100,2.3171,2.3171,2.3171,2.3171
GBPCAD,20050519,015200,2.3170,2.3173,2.3170,2.3173
GBPCAD,20050519,015300,2.3174,2.3175,2.3174,2.3175
GBPCAD,20050519,015400,2.3178,2.3179,2.3178,2.3179
GBPCAD,20050519,015500,2.3179,2.3179,2.3178,2.3178
GBPCAD,20050519,015600,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050519,015700,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050519,015800,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050519,015900,2.3177,2.3178,2.3177,2.3177
GBPCAD,20050519,020000,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050519,020100,2.3177,2.3177,2.3175,2.3175
GBPCAD,20050519,020200,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050519,020300,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050519,020400,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050519,020500,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050519,020600,2.3174,2.3174,2.3173,2.3173
GBPCAD,20050519,020700,2.3171,2.3171,2.3171,2.3171
GBPCAD,20050519,020800,2.3171,2.3173,2.3171,2.3171
GBPCAD,20050519,020900,2.3170,2.3170,2.3168,2.3168
GBPCAD,20050519,021000,2.3168,2.3169,2.3167,2.3167
GBPCAD,20050519,021100,2.3166,2.3166,2.3164,2.3166
GBPCAD,20050519,021200,2.3166,2.3167,2.3166,2.3167
GBPCAD,20050519,021300,2.3168,2.3168,2.3167,2.3167
GBPCAD,20050519,021400,2.3168,2.3169,2.3168,2.3168
GBPCAD,20050519,021500,2.3168,2.3168,2.3168,2.3168
GBPCAD,20050519,021600,2.3168,2.3168,2.3168,2.3168
GBPCAD,20050519,021700,2.3168,2.3168,2.3168,2.3168
GBPCAD,20050519,021800,2.3169,2.3170,2.3169,2.3170
GBPCAD,20050519,021900,2.3171,2.3171,2.3169,2.3169
GBPCAD,20050519,022000,2.3168,2.3169,2.3167,2.3169
GBPCAD,20050519,022100,2.3169,2.3170,2.3169,2.3170
GBPCAD,20050519,022200,2.3170,2.3170,2.3168,2.3168
GBPCAD,20050519,022300,2.3170,2.3171,2.3170,2.3171
GBPCAD,20050519,022400,2.3171,2.3174,2.3171,2.3174
GBPCAD,20050519,022500,2.3174,2.3176,2.3174,2.3176
GBPCAD,20050519,022600,2.3177,2.3178,2.3177,2.3178
GBPCAD,20050519,022700,2.3178,2.3179,2.3178,2.3179
GBPCAD,20050519,022800,2.3178,2.3178,2.3177,2.3177
GBPCAD,20050519,022900,2.3177,2.3178,2.3177,2.3178
GBPCAD,20050519,023000,2.3178,2.3180,2.3178,2.3180
GBPCAD,20050519,023100,2.3181,2.3184,2.3181,2.3184
GBPCAD,20050519,023200,2.3184,2.3189,2.3184,2.3189
GBPCAD,20050519,023300,2.3191,2.3195,2.3191,2.3195
GBPCAD,20050519,023400,2.3194,2.3194,2.3194,2.3194
GBPCAD,20050519,023500,2.3194,2.3194,2.3194,2.3194
GBPCAD,20050519,023600,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050519,023700,2.3193,2.3193,2.3189,2.3189
GBPCAD,20050519,023800,2.3188,2.3188,2.3185,2.3185
GBPCAD,20050519,023900,2.3187,2.3189,2.3187,2.3189
GBPCAD,20050519,024000,2.3189,2.3189,2.3187,2.3187
GBPCAD,20050519,024100,2.3188,2.3189,2.3188,2.3188
GBPCAD,20050519,024200,2.3187,2.3187,2.3185,2.3185
GBPCAD,20050519,024300,2.3185,2.3185,2.3184,2.3184
GBPCAD,20050519,024400,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050519,024500,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050519,024600,2.3183,2.3183,2.3181,2.3181
GBPCAD,20050519,024700,2.3180,2.3180,2.3179,2.3179
GBPCAD,20050519,024800,2.3179,2.3181,2.3179,2.3181
GBPCAD,20050519,024900,2.3181,2.3182,2.3181,2.3182
GBPCAD,20050519,025000,2.3182,2.3186,2.3182,2.3186
GBPCAD,20050519,025100,2.3187,2.3188,2.3187,2.3188
GBPCAD,20050519,025200,2.3188,2.3188,2.3187,2.3187
GBPCAD,20050519,025300,2.3186,2.3186,2.3184,2.3184
GBPCAD,20050519,025400,2.3184,2.3184,2.3182,2.3182
GBPCAD,20050519,025500,2.3182,2.3187,2.3182,2.3187
GBPCAD,20050519,025600,2.3188,2.3192,2.3187,2.3187
GBPCAD,20050519,025700,2.3185,2.3185,2.3182,2.3184
GBPCAD,20050519,025800,2.3183,2.3183,2.3182,2.3182
GBPCAD,20050519,025900,2.3182,2.3185,2.3182,2.3185
GBPCAD,20050519,030000,2.3185,2.3185,2.3184,2.3184
GBPCAD,20050519,030100,2.3185,2.3186,2.3185,2.3186
GBPCAD,20050519,030200,2.3186,2.3187,2.3186,2.3187
GBPCAD,20050519,030300,2.3188,2.3191,2.3188,2.3191
GBPCAD,20050519,030400,2.3191,2.3191,2.3188,2.3188
GBPCAD,20050519,030500,2.3187,2.3187,2.3185,2.3185
GBPCAD,20050519,030600,2.3184,2.3184,2.3182,2.3182
GBPCAD,20050519,030700,2.3181,2.3181,2.3181,2.3181
GBPCAD,20050519,030800,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050519,030900,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050519,031000,2.3182,2.3184,2.3182,2.3184
GBPCAD,20050519,031100,2.3185,2.3186,2.3185,2.3186
GBPCAD,20050519,031200,2.3186,2.3186,2.3186,2.3186
GBPCAD,20050519,031300,2.3186,2.3189,2.3186,2.3189
GBPCAD,20050519,031400,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050519,031500,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050519,031600,2.3189,2.3191,2.3189,2.3191
GBPCAD,20050519,031700,2.3191,2.3191,2.3188,2.3188
GBPCAD,20050519,031800,2.3188,2.3188,2.3187,2.3187
GBPCAD,20050519,031900,2.3187,2.3187,2.3185,2.3185
GBPCAD,20050519,032000,2.3184,2.3184,2.3183,2.3184
GBPCAD,20050519,032100,2.3186,2.3188,2.3186,2.3188
GBPCAD,20050519,032200,2.3187,2.3187,2.3187,2.3187
GBPCAD,20050519,032300,2.3187,2.3187,2.3187,2.3187
GBPCAD,20050519,032400,2.3187,2.3187,2.3186,2.3186
GBPCAD,20050519,032500,2.3185,2.3185,2.3182,2.3182
GBPCAD,20050519,032600,2.3181,2.3181,2.3179,2.3179
GBPCAD,20050519,032700,2.3178,2.3178,2.3178,2.3178
GBPCAD,20050519,032800,2.3178,2.3179,2.3178,2.3179
GBPCAD,20050519,032900,2.3180,2.3180,2.3179,2.3179
GBPCAD,20050519,033000,2.3178,2.3182,2.3178,2.3182
GBPCAD,20050519,033100,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050519,033200,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050519,033300,2.3182,2.3184,2.3182,2.3184
GBPCAD,20050519,033400,2.3184,2.3186,2.3184,2.3186
GBPCAD,20050519,033500,2.3187,2.3188,2.3187,2.3188
GBPCAD,20050519,033600,2.3188,2.3188,2.3188,2.3188
GBPCAD,20050519,033700,2.3187,2.3187,2.3187,2.3187
GBPCAD,20050519,033800,2.3187,2.3187,2.3187,2.3187
GBPCAD,20050519,033900,2.3187,2.3187,2.3185,2.3185
GBPCAD,20050519,034000,2.3184,2.3184,2.3182,2.3182
GBPCAD,20050519,034100,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050519,034200,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050519,034300,2.3181,2.3181,2.3180,2.3180
GBPCAD,20050519,034400,2.3179,2.3179,2.3177,2.3177
GBPCAD,20050519,034500,2.3177,2.3179,2.3177,2.3179
GBPCAD,20050519,034600,2.3179,2.3180,2.3179,2.3180
GBPCAD,20050519,034700,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050519,034800,2.3182,2.3182,2.3181,2.3181
GBPCAD,20050519,034900,2.3181,2.3182,2.3181,2.3182
GBPCAD,20050519,035000,2.3184,2.3185,2.3184,2.3185
GBPCAD,20050519,035100,2.3186,2.3186,2.3184,2.3184
GBPCAD,20050519,035200,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050519,035300,2.3184,2.3184,2.3183,2.3183
GBPCAD,20050519,035400,2.3183,2.3185,2.3183,2.3185
GBPCAD,20050519,035500,2.3185,2.3185,2.3185,2.3185
GBPCAD,20050519,035600,2.3185,2.3186,2.3185,2.3186
GBPCAD,20050519,035700,2.3186,2.3187,2.3186,2.3187
GBPCAD,20050519,035800,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050519,035900,2.3191,2.3192,2.3191,2.3192
GBPCAD,20050519,040000,2.3193,2.3195,2.3193,2.3195
GBPCAD,20050519,040100,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050519,040200,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050519,040300,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050519,040400,2.3195,2.3195,2.3194,2.3194
GBPCAD,20050519,040500,2.3194,2.3194,2.3191,2.3191
GBPCAD,20050519,040600,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050519,040700,2.3190,2.3190,2.3190,2.3190
GBPCAD,20050519,040800,2.3189,2.3189,2.3188,2.3189
GBPCAD,20050519,040900,2.3190,2.3190,2.3190,2.3190
GBPCAD,20050519,041000,2.3190,2.3191,2.3190,2.3191
GBPCAD,20050519,041100,2.3190,2.3191,2.3190,2.3191
GBPCAD,20050519,041200,2.3192,2.3192,2.3192,2.3192
GBPCAD,20050519,041300,2.3193,2.3195,2.3193,2.3195
GBPCAD,20050519,041400,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050519,041500,2.3197,2.3199,2.3197,2.3199
GBPCAD,20050519,041600,2.3201,2.3202,2.3201,2.3202
GBPCAD,20050519,041700,2.3202,2.3202,2.3202,2.3202
GBPCAD,20050519,041800,2.3201,2.3201,2.3200,2.3200
GBPCAD,20050519,041900,2.3200,2.3200,2.3200,2.3200
GBPCAD,20050519,042000,2.3199,2.3201,2.3199,2.3201
GBPCAD,20050519,042100,2.3201,2.3203,2.3201,2.3203
GBPCAD,20050519,042200,2.3205,2.3207,2.3205,2.3207
GBPCAD,20050519,042300,2.3209,2.3211,2.3209,2.3211
GBPCAD,20050519,042400,2.3213,2.3217,2.3213,2.3217
GBPCAD,20050519,042500,2.3217,2.3217,2.3215,2.3215
GBPCAD,20050519,042600,2.3215,2.3215,2.3214,2.3214
GBPCAD,20050519,042700,2.3213,2.3218,2.3213,2.3218
GBPCAD,20050519,042800,2.3218,2.3218,2.3217,2.3217
GBPCAD,20050519,042900,2.3217,2.3219,2.3217,2.3219
GBPCAD,20050519,043000,2.3219,2.3219,2.3219,2.3219
GBPCAD,20050519,043100,2.3219,2.3219,2.3218,2.3218
GBPCAD,20050519,043200,2.3217,2.3219,2.3215,2.3219
GBPCAD,20050519,043300,2.3220,2.3223,2.3220,2.3223
GBPCAD,20050519,043400,2.3224,2.3227,2.3224,2.3227
GBPCAD,20050519,043500,2.3228,2.3228,2.3227,2.3227
GBPCAD,20050519,043600,2.3226,2.3226,2.3224,2.3224
GBPCAD,20050519,043700,2.3224,2.3225,2.3224,2.3225
GBPCAD,20050519,043800,2.3224,2.3224,2.3223,2.3223
GBPCAD,20050519,043900,2.3223,2.3224,2.3223,2.3223
GBPCAD,20050519,044000,2.3223,2.3223,2.3223,2.3223
GBPCAD,20050519,044100,2.3221,2.3221,2.3214,2.3214
GBPCAD,20050519,044200,2.3213,2.3213,2.3212,2.3213
GBPCAD,20050519,044300,2.3214,2.3214,2.3214,2.3214
GBPCAD,20050519,044400,2.3214,2.3217,2.3214,2.3217
GBPCAD,20050519,044500,2.3217,2.3219,2.3217,2.3219
GBPCAD,20050519,044600,2.3219,2.3219,2.3219,2.3219
GBPCAD,20050519,044700,2.3219,2.3219,2.3218,2.3218
GBPCAD,20050519,044800,2.3218,2.3218,2.3216,2.3216
GBPCAD,20050519,044900,2.3216,2.3217,2.3216,2.3217
GBPCAD,20050519,045000,2.3217,2.3217,2.3216,2.3216
GBPCAD,20050519,045100,2.3216,2.3216,2.3215,2.3215
GBPCAD,20050519,045200,2.3215,2.3215,2.3214,2.3214
GBPCAD,20050519,045300,2.3214,2.3214,2.3214,2.3214
GBPCAD,20050519,045400,2.3214,2.3216,2.3214,2.3216
GBPCAD,20050519,045500,2.3216,2.3219,2.3216,2.3219
GBPCAD,20050519,045600,2.3219,2.3220,2.3219,2.3220
GBPCAD,20050519,045700,2.3220,2.3220,2.3220,2.3220
GBPCAD,20050519,045800,2.3220,2.3221,2.3220,2.3221
GBPCAD,20050519,045900,2.3222,2.3222,2.3222,2.3222
GBPCAD,20050519,050000,2.3223,2.3223,2.3222,2.3222
GBPCAD,20050519,050100,2.3222,2.3225,2.3222,2.3225
GBPCAD,20050519,050200,2.3225,2.3226,2.3225,2.3225
GBPCAD,20050519,050300,2.3226,2.3226,2.3226,2.3226
GBPCAD,20050519,050400,2.3226,2.3229,2.3226,2.3229
GBPCAD,20050519,050500,2.3228,2.3228,2.3228,2.3228
GBPCAD,20050519,050600,2.3228,2.3228,2.3228,2.3228
GBPCAD,20050519,050700,2.3228,2.3230,2.3228,2.3230
GBPCAD,20050519,050800,2.3230,2.3230,2.3227,2.3227
GBPCAD,20050519,050900,2.3226,2.3226,2.3224,2.3226
GBPCAD,20050519,051000,2.3226,2.3226,2.3224,2.3224
GBPCAD,20050519,051100,2.3224,2.3224,2.3224,2.3224
GBPCAD,20050519,051200,2.3225,2.3225,2.3225,2.3225
GBPCAD,20050519,051300,2.3225,2.3227,2.3225,2.3227
GBPCAD,20050519,051400,2.3227,2.3228,2.3227,2.3228
GBPCAD,20050519,051500,2.3227,2.3227,2.3227,2.3227
GBPCAD,20050519,051600,2.3226,2.3226,2.3226,2.3226
GBPCAD,20050519,051700,2.3226,2.3226,2.3226,2.3226
GBPCAD,20050519,051800,2.3226,2.3226,2.3226,2.3226
GBPCAD,20050519,051900,2.3226,2.3226,2.3226,2.3226
GBPCAD,20050519,052000,2.3226,2.3226,2.3226,2.3226
GBPCAD,20050519,052100,2.3226,2.3227,2.3226,2.3227
GBPCAD,20050519,052200,2.3227,2.3228,2.3227,2.3228
GBPCAD,20050519,052300,2.3227,2.3227,2.3227,2.3227
GBPCAD,20050519,052400,2.3227,2.3227,2.3226,2.3226
GBPCAD,20050519,052500,2.3226,2.3226,2.3226,2.3226
GBPCAD,20050519,052600,2.3226,2.3226,2.3225,2.3225
GBPCAD,20050519,052700,2.3225,2.3225,2.3225,2.3225
GBPCAD,20050519,052800,2.3225,2.3226,2.3225,2.3226
GBPCAD,20050519,052900,2.3224,2.3224,2.3224,2.3224
GBPCAD,20050519,053000,2.3224,2.3225,2.3224,2.3225
GBPCAD,20050519,053100,2.3225,2.3225,2.3224,2.3224
GBPCAD,20050519,053200,2.3223,2.3223,2.3219,2.3220
GBPCAD,20050519,053300,2.3221,2.3222,2.3221,2.3222
GBPCAD,20050519,053400,2.3222,2.3222,2.3220,2.3220
GBPCAD,20050519,053500,2.3220,2.3220,2.3219,2.3219
GBPCAD,20050519,053600,2.3219,2.3220,2.3219,2.3220
GBPCAD,20050519,053700,2.3219,2.3219,2.3217,2.3217
GBPCAD,20050519,053800,2.3219,2.3219,2.3219,2.3219
GBPCAD,20050519,053900,2.3220,2.3220,2.3220,2.3220
GBPCAD,20050519,054000,2.3220,2.3222,2.3220,2.3222
GBPCAD,20050519,054100,2.3222,2.3223,2.3222,2.3223
GBPCAD,20050519,054200,2.3224,2.3224,2.3224,2.3224
GBPCAD,20050519,054300,2.3224,2.3224,2.3224,2.3224
GBPCAD,20050519,054400,2.3225,2.3227,2.3225,2.3227
GBPCAD,20050519,054500,2.3227,2.3227,2.3226,2.3226
GBPCAD,20050519,054600,2.3227,2.3227,2.3226,2.3226
GBPCAD,20050519,054700,2.3227,2.3227,2.3227,2.3227
GBPCAD,20050519,054800,2.3227,2.3228,2.3227,2.3228
GBPCAD,20050519,054900,2.3228,2.3228,2.3227,2.3227
GBPCAD,20050519,055000,2.3227,2.3227,2.3227,2.3227
GBPCAD,20050519,055100,2.3227,2.3229,2.3227,2.3229
GBPCAD,20050519,055200,2.3229,2.3229,2.3229,2.3229
GBPCAD,20050519,055300,2.3228,2.3231,2.3228,2.3231
GBPCAD,20050519,055400,2.3231,2.3231,2.3230,2.3230
GBPCAD,20050519,055500,2.3230,2.3230,2.3230,2.3230
GBPCAD,20050519,055600,2.3229,2.3229,2.3229,2.3229
GBPCAD,20050519,055700,2.3229,2.3230,2.3229,2.3230
GBPCAD,20050519,055800,2.3230,2.3231,2.3230,2.3230
GBPCAD,20050519,055900,2.3230,2.3231,2.3230,2.3231
GBPCAD,20050519,060000,2.3232,2.3233,2.3232,2.3233
GBPCAD,20050519,060100,2.3232,2.3232,2.3232,2.3232
GBPCAD,20050519,060200,2.3233,2.3234,2.3233,2.3233
GBPCAD,20050519,060300,2.3233,2.3233,2.3232,2.3232
GBPCAD,20050519,060400,2.3232,2.3233,2.3232,2.3233
GBPCAD,20050519,060500,2.3233,2.3233,2.3230,2.3230
GBPCAD,20050519,060600,2.3228,2.3228,2.3227,2.3228
GBPCAD,20050519,060700,2.3229,2.3230,2.3228,2.3228
GBPCAD,20050519,060800,2.3227,2.3227,2.3227,2.3227
GBPCAD,20050519,060900,2.3228,2.3228,2.3227,2.3227
GBPCAD,20050519,061000,2.3227,2.3228,2.3227,2.3228
GBPCAD,20050519,061100,2.3227,2.3227,2.3227,2.3227
GBPCAD,20050519,061200,2.3227,2.3227,2.3226,2.3226
GBPCAD,20050519,061300,2.3226,2.3226,2.3226,2.3226
GBPCAD,20050519,061400,2.3226,2.3226,2.3226,2.3226
GBPCAD,20050519,061500,2.3226,2.3226,2.3226,2.3226
GBPCAD,20050519,061600,2.3226,2.3226,2.3226,2.3226
GBPCAD,20050519,061700,2.3226,2.3226,2.3219,2.3219
GBPCAD,20050519,061800,2.3219,2.3220,2.3219,2.3220
GBPCAD,20050519,061900,2.3221,2.3224,2.3221,2.3224
GBPCAD,20050519,062000,2.3224,2.3224,2.3224,2.3224
GBPCAD,20050519,062100,2.3223,2.3224,2.3223,2.3224
GBPCAD,20050519,062200,2.3225,2.3225,2.3224,2.3224
GBPCAD,20050519,062300,2.3224,2.3224,2.3224,2.3224
GBPCAD,20050519,062400,2.3223,2.3223,2.3223,2.3223
GBPCAD,20050519,062500,2.3223,2.3224,2.3223,2.3224
GBPCAD,20050519,062600,2.3224,2.3225,2.3224,2.3225
GBPCAD,20050519,062700,2.3225,2.3226,2.3225,2.3226
GBPCAD,20050519,062800,2.3226,2.3226,2.3226,2.3226
GBPCAD,20050519,062900,2.3227,2.3227,2.3226,2.3226
GBPCAD,20050519,063000,2.3226,2.3226,2.3223,2.3223
GBPCAD,20050519,063100,2.3223,2.3223,2.3222,2.3223
GBPCAD,20050519,063200,2.3222,2.3222,2.3222,2.3222
GBPCAD,20050519,063300,2.3222,2.3222,2.3222,2.3222
GBPCAD,20050519,063400,2.3222,2.3222,2.3222,2.3222
GBPCAD,20050519,063500,2.3221,2.3221,2.3220,2.3220
GBPCAD,20050519,063600,2.3220,2.3220,2.3220,2.3220
GBPCAD,20050519,063700,2.3221,2.3222,2.3221,2.3222
GBPCAD,20050519,063800,2.3222,2.3222,2.3221,2.3221
GBPCAD,20050519,063900,2.3220,2.3220,2.3219,2.3219
GBPCAD,20050519,064000,2.3217,2.3217,2.3216,2.3216
GBPCAD,20050519,064100,2.3216,2.3216,2.3215,2.3215
GBPCAD,20050519,064200,2.3216,2.3220,2.3216,2.3220
GBPCAD,20050519,064300,2.3219,2.3219,2.3218,2.3218
GBPCAD,20050519,064400,2.3217,2.3220,2.3217,2.3220
GBPCAD,20050519,064500,2.3221,2.3221,2.3217,2.3217
GBPCAD,20050519,064600,2.3217,2.3217,2.3215,2.3216
GBPCAD,20050519,064700,2.3216,2.3218,2.3216,2.3218
GBPCAD,20050519,064800,2.3219,2.3220,2.3219,2.3220
GBPCAD,20050519,064900,2.3219,2.3219,2.3219,2.3219
GBPCAD,20050519,065000,2.3220,2.3220,2.3220,2.3220
GBPCAD,20050519,065100,2.3220,2.3220,2.3218,2.3218
GBPCAD,20050519,065200,2.3217,2.3217,2.3214,2.3214
GBPCAD,20050519,065300,2.3213,2.3213,2.3213,2.3213
GBPCAD,20050519,065400,2.3213,2.3213,2.3213,2.3213
GBPCAD,20050519,065500,2.3213,2.3215,2.3213,2.3215
GBPCAD,20050519,065600,2.3216,2.3221,2.3216,2.3219
GBPCAD,20050519,065700,2.3217,2.3217,2.3216,2.3217
GBPCAD,20050519,065800,2.3218,2.3218,2.3217,2.3217
GBPCAD,20050519,065900,2.3217,2.3219,2.3217,2.3218
GBPCAD,20050519,070000,2.3218,2.3218,2.3218,2.3218
GBPCAD,20050519,070100,2.3219,2.3219,2.3219,2.3219
GBPCAD,20050519,070200,2.3219,2.3219,2.3219,2.3219
GBPCAD,20050519,070300,2.3219,2.3221,2.3219,2.3221
GBPCAD,20050519,070400,2.3220,2.3220,2.3217,2.3217
GBPCAD,20050519,070500,2.3217,2.3218,2.3217,2.3218
GBPCAD,20050519,070600,2.3218,2.3219,2.3218,2.3219
GBPCAD,20050519,070700,2.3219,2.3220,2.3219,2.3220
GBPCAD,20050519,070800,2.3220,2.3220,2.3219,2.3219
GBPCAD,20050519,070900,2.3219,2.3220,2.3219,2.3220
GBPCAD,20050519,071000,2.3221,2.3222,2.3219,2.3219
GBPCAD,20050519,071100,2.3218,2.3219,2.3218,2.3219
GBPCAD,20050519,071200,2.3220,2.3221,2.3220,2.3221
GBPCAD,20050519,071300,2.3220,2.3220,2.3218,2.3218
GBPCAD,20050519,071400,2.3219,2.3220,2.3219,2.3220
GBPCAD,20050519,071500,2.3221,2.3221,2.3219,2.3219
GBPCAD,20050519,071600,2.3218,2.3218,2.3218,2.3218
GBPCAD,20050519,071700,2.3218,2.3218,2.3217,2.3217
GBPCAD,20050519,071800,2.3219,2.3219,2.3219,2.3219
GBPCAD,20050519,071900,2.3219,2.3219,2.3219,2.3219
GBPCAD,20050519,072000,2.3219,2.3220,2.3219,2.3220
GBPCAD,20050519,072100,2.3220,2.3220,2.3220,2.3220
GBPCAD,20050519,072200,2.3220,2.3220,2.3218,2.3218
GBPCAD,20050519,072300,2.3218,2.3218,2.3217,2.3217
GBPCAD,20050519,072400,2.3217,2.3219,2.3217,2.3219
GBPCAD,20050519,072500,2.3219,2.3220,2.3219,2.3220
GBPCAD,20050519,072600,2.3221,2.3221,2.3221,2.3221
GBPCAD,20050519,072700,2.3221,2.3221,2.3220,2.3220
GBPCAD,20050519,072800,2.3220,2.3221,2.3220,2.3221
GBPCAD,20050519,072900,2.3221,2.3222,2.3221,2.3222
GBPCAD,20050519,073000,2.3222,2.3222,2.3220,2.3220
GBPCAD,20050519,073100,2.3219,2.3219,2.3216,2.3216
GBPCAD,20050519,073200,2.3214,2.3214,2.3206,2.3206
GBPCAD,20050519,073300,2.3206,2.3207,2.3206,2.3207
GBPCAD,20050519,073400,2.3208,2.3209,2.3208,2.3209
GBPCAD,20050519,073500,2.3209,2.3211,2.3209,2.3211
GBPCAD,20050519,073600,2.3211,2.3212,2.3209,2.3209
GBPCAD,20050519,073700,2.3210,2.3212,2.3210,2.3210
GBPCAD,20050519,073800,2.3209,2.3209,2.3207,2.3207
GBPCAD,20050519,073900,2.3207,2.3207,2.3207,2.3207
GBPCAD,20050519,074000,2.3206,2.3206,2.3205,2.3205
GBPCAD,20050519,074100,2.3205,2.3207,2.3205,2.3207
GBPCAD,20050519,074200,2.3207,2.3209,2.3207,2.3209
GBPCAD,20050519,074300,2.3208,2.3208,2.3208,2.3208
GBPCAD,20050519,074400,2.3208,2.3208,2.3208,2.3208
GBPCAD,20050519,074500,2.3208,2.3208,2.3207,2.3207
GBPCAD,20050519,074600,2.3208,2.3208,2.3208,2.3208
GBPCAD,20050519,074700,2.3208,2.3208,2.3207,2.3207
GBPCAD,20050519,074800,2.3207,2.3207,2.3207,2.3207
GBPCAD,20050519,074900,2.3207,2.3207,2.3207,2.3207
GBPCAD,20050519,075000,2.3208,2.3210,2.3208,2.3208
GBPCAD,20050519,075100,2.3207,2.3207,2.3206,2.3207
GBPCAD,20050519,075200,2.3207,2.3207,2.3206,2.3206
GBPCAD,20050519,075300,2.3206,2.3207,2.3206,2.3207
GBPCAD,20050519,075400,2.3209,2.3209,2.3209,2.3209
GBPCAD,20050519,075500,2.3210,2.3210,2.3210,2.3210
GBPCAD,20050519,075600,2.3210,2.3210,2.3210,2.3210
GBPCAD,20050519,075700,2.3210,2.3210,2.3209,2.3209
GBPCAD,20050519,075800,2.3209,2.3209,2.3209,2.3209
GBPCAD,20050519,075900,2.3209,2.3209,2.3207,2.3207
GBPCAD,20050519,080000,2.3207,2.3208,2.3207,2.3208
GBPCAD,20050519,080100,2.3209,2.3210,2.3209,2.3209
GBPCAD,20050519,080200,2.3210,2.3213,2.3210,2.3213
GBPCAD,20050519,080300,2.3214,2.3216,2.3214,2.3215
GBPCAD,20050519,080400,2.3216,2.3217,2.3216,2.3217
GBPCAD,20050519,080500,2.3217,2.3219,2.3217,2.3219
GBPCAD,20050519,080600,2.3219,2.3221,2.3219,2.3221
GBPCAD,20050519,080700,2.3221,2.3223,2.3221,2.3221
GBPCAD,20050519,080800,2.3221,2.3221,2.3221,2.3221
GBPCAD,20050519,080900,2.3221,2.3223,2.3221,2.3221
GBPCAD,20050519,081000,2.3221,2.3221,2.3220,2.3220
GBPCAD,20050519,081100,2.3220,2.3220,2.3219,2.3220
GBPCAD,20050519,081200,2.3220,2.3220,2.3217,2.3218
GBPCAD,20050519,081300,2.3219,2.3219,2.3219,2.3219
GBPCAD,20050519,081400,2.3219,2.3219,2.3214,2.3214
GBPCAD,20050519,081500,2.3213,2.3214,2.3213,2.3214
GBPCAD,20050519,081600,2.3213,2.3213,2.3210,2.3210
GBPCAD,20050519,081700,2.3209,2.3215,2.3209,2.3215
GBPCAD,20050519,081800,2.3216,2.3216,2.3216,2.3216
GBPCAD,20050519,081900,2.3217,2.3219,2.3217,2.3217
GBPCAD,20050519,082000,2.3218,2.3219,2.3218,2.3219
GBPCAD,20050519,082100,2.3220,2.3223,2.3220,2.3223
GBPCAD,20050519,082200,2.3222,2.3223,2.3222,2.3223
GBPCAD,20050519,082300,2.3224,2.3226,2.3224,2.3226
GBPCAD,20050519,082400,2.3224,2.3224,2.3221,2.3223
GBPCAD,20050519,082500,2.3224,2.3225,2.3223,2.3225
GBPCAD,20050519,082600,2.3225,2.3229,2.3225,2.3226
GBPCAD,20050519,082700,2.3224,2.3224,2.3222,2.3222
GBPCAD,20050519,082800,2.3222,2.3223,2.3221,2.3223
GBPCAD,20050519,082900,2.3224,2.3224,2.3220,2.3220
GBPCAD,20050519,083000,2.3220,2.3221,2.3220,2.3221
GBPCAD,20050519,083100,2.3221,2.3223,2.3221,2.3223
GBPCAD,20050519,083200,2.3223,2.3224,2.3223,2.3224
GBPCAD,20050519,083300,2.3224,2.3224,2.3222,2.3222
GBPCAD,20050519,083400,2.3223,2.3223,2.3223,2.3223
GBPCAD,20050519,083500,2.3223,2.3223,2.3220,2.3220
GBPCAD,20050519,083600,2.3219,2.3219,2.3217,2.3219
GBPCAD,20050519,083700,2.3220,2.3221,2.3220,2.3221
GBPCAD,20050519,083800,2.3221,2.3221,2.3219,2.3219
GBPCAD,20050519,083900,2.3221,2.3221,2.3220,2.3220
GBPCAD,20050519,084000,2.3220,2.3220,2.3220,2.3220
GBPCAD,20050519,084100,2.3221,2.3224,2.3221,2.3224
GBPCAD,20050519,084200,2.3226,2.3226,2.3224,2.3225
GBPCAD,20050519,084300,2.3226,2.3226,2.3226,2.3226
GBPCAD,20050519,084400,2.3226,2.3230,2.3225,2.3230
GBPCAD,20050519,084500,2.3231,2.3234,2.3231,2.3234
GBPCAD,20050519,084600,2.3235,2.3235,2.3233,2.3233
GBPCAD,20050519,084700,2.3232,2.3232,2.3227,2.3227
GBPCAD,20050519,084800,2.3227,2.3229,2.3226,2.3229
GBPCAD,20050519,084900,2.3229,2.3229,2.3228,2.3228
GBPCAD,20050519,085000,2.3228,2.3228,2.3226,2.3226
GBPCAD,20050519,085100,2.3226,2.3228,2.3226,2.3228
GBPCAD,20050519,085200,2.3227,2.3227,2.3226,2.3226
GBPCAD,20050519,085300,2.3226,2.3226,2.3225,2.3225
GBPCAD,20050519,085400,2.3225,2.3225,2.3224,2.3224
GBPCAD,20050519,085500,2.3222,2.3222,2.3221,2.3221
GBPCAD,20050519,085600,2.3222,2.3222,2.3220,2.3220
GBPCAD,20050519,085700,2.3219,2.3223,2.3219,2.3223
GBPCAD,20050519,085800,2.3225,2.3226,2.3225,2.3226
GBPCAD,20050519,085900,2.3227,2.3227,2.3222,2.3222
GBPCAD,20050519,090000,2.3220,2.3220,2.3219,2.3219
GBPCAD,20050519,090100,2.3219,2.3219,2.3217,2.3217
GBPCAD,20050519,090200,2.3216,2.3217,2.3216,2.3217
GBPCAD,20050519,090300,2.3217,2.3218,2.3217,2.3217
GBPCAD,20050519,090400,2.3216,2.3216,2.3212,2.3213
GBPCAD,20050519,090500,2.3216,2.3220,2.3216,2.3220
GBPCAD,20050519,090600,2.3220,2.3225,2.3220,2.3225
GBPCAD,20050519,090700,2.3224,2.3224,2.3223,2.3223
GBPCAD,20050519,090800,2.3222,2.3222,2.3219,2.3219
GBPCAD,20050519,090900,2.3220,2.3220,2.3219,2.3219
GBPCAD,20050519,091000,2.3219,2.3220,2.3219,2.3220
GBPCAD,20050519,091100,2.3221,2.3223,2.3221,2.3223
GBPCAD,20050519,091200,2.3223,2.3223,2.3219,2.3219
GBPCAD,20050519,091300,2.3219,2.3219,2.3216,2.3217
GBPCAD,20050519,091400,2.3217,2.3217,2.3216,2.3217
GBPCAD,20050519,091500,2.3216,2.3217,2.3215,2.3217
GBPCAD,20050519,091600,2.3217,2.3217,2.3217,2.3217
GBPCAD,20050519,091700,2.3218,2.3220,2.3218,2.3220
GBPCAD,20050519,091800,2.3219,2.3219,2.3219,2.3219
GBPCAD,20050519,091900,2.3219,2.3221,2.3219,2.3221
GBPCAD,20050519,092000,2.3221,2.3222,2.3219,2.3219
GBPCAD,20050519,092100,2.3218,2.3219,2.3218,2.3219
GBPCAD,20050519,092200,2.3218,2.3218,2.3216,2.3216
GBPCAD,20050519,092300,2.3216,2.3216,2.3213,2.3213
GBPCAD,20050519,092400,2.3213,2.3213,2.3213,2.3213
GBPCAD,20050519,092500,2.3214,2.3215,2.3213,2.3213
GBPCAD,20050519,092600,2.3214,2.3214,2.3214,2.3214
GBPCAD,20050519,092700,2.3214,2.3220,2.3214,2.3220
GBPCAD,20050519,092800,2.3221,2.3221,2.3220,2.3220
GBPCAD,20050519,092900,2.3220,2.3220,2.3220,2.3220
GBPCAD,20050519,093000,2.3219,2.3219,2.3215,2.3215
GBPCAD,20050519,093100,2.3215,2.3217,2.3215,2.3217
GBPCAD,20050519,093200,2.3216,2.3216,2.3212,2.3213
GBPCAD,20050519,093300,2.3214,2.3216,2.3214,2.3216
GBPCAD,20050519,093400,2.3216,2.3216,2.3215,2.3216
GBPCAD,20050519,093500,2.3217,2.3217,2.3216,2.3216
GBPCAD,20050519,093600,2.3217,2.3217,2.3214,2.3214
GBPCAD,20050519,093700,2.3214,2.3214,2.3211,2.3211
GBPCAD,20050519,093800,2.3212,2.3212,2.3210,2.3210
GBPCAD,20050519,093900,2.3210,2.3210,2.3209,2.3209
GBPCAD,20050519,094000,2.3208,2.3208,2.3206,2.3207
GBPCAD,20050519,094100,2.3206,2.3207,2.3206,2.3207
GBPCAD,20050519,094200,2.3208,2.3208,2.3206,2.3206
GBPCAD,20050519,094300,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050519,094400,2.3206,2.3206,2.3206,2.3206
GBPCAD,20050519,094500,2.3207,2.3212,2.3207,2.3212
GBPCAD,20050519,094600,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050519,094700,2.3213,2.3213,2.3213,2.3213
GBPCAD,20050519,094800,2.3214,2.3216,2.3214,2.3216
GBPCAD,20050519,094900,2.3216,2.3216,2.3214,2.3214
GBPCAD,20050519,095000,2.3214,2.3214,2.3214,2.3214
GBPCAD,20050519,095100,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050519,095200,2.3212,2.3215,2.3212,2.3215
GBPCAD,20050519,095300,2.3217,2.3217,2.3217,2.3217
GBPCAD,20050519,095400,2.3217,2.3217,2.3216,2.3216
GBPCAD,20050519,095500,2.3216,2.3218,2.3216,2.3218
GBPCAD,20050519,095600,2.3218,2.3218,2.3217,2.3217
GBPCAD,20050519,095700,2.3216,2.3217,2.3215,2.3215
GBPCAD,20050519,095800,2.3214,2.3214,2.3212,2.3212
GBPCAD,20050519,095900,2.3212,2.3213,2.3212,2.3213
GBPCAD,20050519,100000,2.3213,2.3213,2.3212,2.3212
GBPCAD,20050519,100100,2.3212,2.3212,2.3210,2.3211
GBPCAD,20050519,100200,2.3212,2.3216,2.3212,2.3216
GBPCAD,20050519,100300,2.3217,2.3217,2.3217,2.3217
GBPCAD,20050519,100400,2.3217,2.3217,2.3217,2.3217
GBPCAD,20050519,100500,2.3217,2.3217,2.3217,2.3217
GBPCAD,20050519,100600,2.3217,2.3217,2.3210,2.3210
GBPCAD,20050519,100700,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050519,100800,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050519,100900,2.3212,2.3213,2.3212,2.3213
GBPCAD,20050519,101000,2.3213,2.3213,2.3212,2.3212
GBPCAD,20050519,101100,2.3212,2.3212,2.3210,2.3210
GBPCAD,20050519,101200,2.3208,2.3209,2.3208,2.3209
GBPCAD,20050519,101300,2.3209,2.3210,2.3209,2.3209
GBPCAD,20050519,101400,2.3207,2.3207,2.3202,2.3203
GBPCAD,20050519,101500,2.3205,2.3205,2.3203,2.3203
GBPCAD,20050519,101600,2.3202,2.3202,2.3202,2.3202
GBPCAD,20050519,101700,2.3203,2.3204,2.3203,2.3204
GBPCAD,20050519,101800,2.3205,2.3205,2.3203,2.3203
GBPCAD,20050519,101900,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050519,102000,2.3202,2.3202,2.3198,2.3198
GBPCAD,20050519,102100,2.3198,2.3198,2.3196,2.3196
GBPCAD,20050519,102200,2.3196,2.3196,2.3195,2.3195
GBPCAD,20050519,102300,2.3193,2.3193,2.3185,2.3185
GBPCAD,20050519,102400,2.3187,2.3192,2.3187,2.3192
GBPCAD,20050519,102500,2.3193,2.3193,2.3192,2.3193
GBPCAD,20050519,102600,2.3195,2.3198,2.3195,2.3196
GBPCAD,20050519,102700,2.3194,2.3194,2.3186,2.3186
GBPCAD,20050519,102800,2.3184,2.3186,2.3182,2.3182
GBPCAD,20050519,102900,2.3180,2.3184,2.3180,2.3180
GBPCAD,20050519,103000,2.3181,2.3187,2.3181,2.3187
GBPCAD,20050519,103100,2.3188,2.3223,2.3188,2.3222
GBPCAD,20050519,103200,2.3220,2.3220,2.3213,2.3214
GBPCAD,20050519,103300,2.3216,2.3224,2.3216,2.3224
GBPCAD,20050519,103400,2.3223,2.3223,2.3214,2.3214
GBPCAD,20050519,103500,2.3213,2.3217,2.3213,2.3217
GBPCAD,20050519,103600,2.3218,2.3218,2.3214,2.3214
GBPCAD,20050519,103700,2.3212,2.3212,2.3208,2.3209
GBPCAD,20050519,103800,2.3210,2.3213,2.3210,2.3213
GBPCAD,20050519,103900,2.3214,2.3216,2.3214,2.3216
GBPCAD,20050519,104000,2.3217,2.3217,2.3213,2.3213
GBPCAD,20050519,104100,2.3212,2.3216,2.3211,2.3216
GBPCAD,20050519,104200,2.3215,2.3215,2.3205,2.3209
GBPCAD,20050519,104300,2.3208,2.3208,2.3203,2.3203
GBPCAD,20050519,104400,2.3204,2.3207,2.3204,2.3207
GBPCAD,20050519,104500,2.3209,2.3210,2.3209,2.3210
GBPCAD,20050519,104600,2.3211,2.3216,2.3211,2.3216
GBPCAD,20050519,104700,2.3219,2.3219,2.3216,2.3216
GBPCAD,20050519,104800,2.3216,2.3216,2.3206,2.3206
GBPCAD,20050519,104900,2.3205,2.3205,2.3200,2.3202
GBPCAD,20050519,105000,2.3203,2.3203,2.3201,2.3201
GBPCAD,20050519,105100,2.3200,2.3200,2.3195,2.3195
GBPCAD,20050519,105200,2.3196,2.3196,2.3193,2.3196
GBPCAD,20050519,105300,2.3198,2.3203,2.3198,2.3203
GBPCAD,20050519,105400,2.3202,2.3203,2.3202,2.3203
GBPCAD,20050519,105500,2.3203,2.3206,2.3203,2.3206
GBPCAD,20050519,105600,2.3207,2.3207,2.3205,2.3205
GBPCAD,20050519,105700,2.3204,2.3204,2.3201,2.3201
GBPCAD,20050519,105800,2.3202,2.3203,2.3202,2.3203
GBPCAD,20050519,105900,2.3204,2.3205,2.3204,2.3205
GBPCAD,20050519,110000,2.3205,2.3205,2.3203,2.3203
GBPCAD,20050519,110100,2.3203,2.3203,2.3200,2.3200
GBPCAD,20050519,110200,2.3200,2.3201,2.3200,2.3201
GBPCAD,20050519,110300,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050519,110400,2.3203,2.3203,2.3202,2.3202
GBPCAD,20050519,110500,2.3201,2.3201,2.3196,2.3196
GBPCAD,20050519,110600,2.3195,2.3198,2.3194,2.3198
GBPCAD,20050519,110700,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050519,110800,2.3199,2.3199,2.3194,2.3194
GBPCAD,20050519,110900,2.3193,2.3199,2.3193,2.3198
GBPCAD,20050519,111000,2.3199,2.3202,2.3199,2.3202
GBPCAD,20050519,111100,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050519,111200,2.3203,2.3203,2.3201,2.3201
GBPCAD,20050519,111300,2.3201,2.3201,2.3199,2.3199
GBPCAD,20050519,111400,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050519,111500,2.3198,2.3198,2.3190,2.3190
GBPCAD,20050519,111600,2.3189,2.3195,2.3189,2.3193
GBPCAD,20050519,111700,2.3194,2.3195,2.3194,2.3195
GBPCAD,20050519,111800,2.3194,2.3195,2.3193,2.3195
GBPCAD,20050519,111900,2.3195,2.3195,2.3192,2.3192
GBPCAD,20050519,112000,2.3192,2.3193,2.3192,2.3193
GBPCAD,20050519,112100,2.3194,2.3196,2.3188,2.3188
GBPCAD,20050519,112200,2.3186,2.3187,2.3184,2.3187
GBPCAD,20050519,112300,2.3188,2.3192,2.3188,2.3192
GBPCAD,20050519,112400,2.3192,2.3192,2.3191,2.3191
GBPCAD,20050519,112500,2.3191,2.3192,2.3191,2.3192
GBPCAD,20050519,112600,2.3194,2.3195,2.3194,2.3195
GBPCAD,20050519,112700,2.3196,2.3198,2.3196,2.3198
GBPCAD,20050519,112800,2.3198,2.3201,2.3198,2.3199
GBPCAD,20050519,112900,2.3198,2.3198,2.3194,2.3194
GBPCAD,20050519,113000,2.3193,2.3193,2.3178,2.3178
GBPCAD,20050519,113100,2.3177,2.3182,2.3173,2.3182
GBPCAD,20050519,113200,2.3184,2.3184,2.3181,2.3181
GBPCAD,20050519,113300,2.3180,2.3181,2.3178,2.3181
GBPCAD,20050519,113400,2.3184,2.3187,2.3181,2.3181
GBPCAD,20050519,113500,2.3180,2.3181,2.3180,2.3181
GBPCAD,20050519,113600,2.3181,2.3185,2.3181,2.3185
GBPCAD,20050519,113700,2.3185,2.3185,2.3184,2.3185
GBPCAD,20050519,113800,2.3186,2.3186,2.3183,2.3183
GBPCAD,20050519,113900,2.3185,2.3187,2.3185,2.3187
GBPCAD,20050519,114000,2.3190,2.3191,2.3189,2.3189
GBPCAD,20050519,114100,2.3188,2.3189,2.3187,2.3187
GBPCAD,20050519,114200,2.3185,2.3185,2.3181,2.3181
GBPCAD,20050519,114300,2.3181,2.3181,2.3181,2.3181
GBPCAD,20050519,114400,2.3180,2.3180,2.3177,2.3177
GBPCAD,20050519,114500,2.3176,2.3176,2.3175,2.3175
GBPCAD,20050519,114600,2.3176,2.3176,2.3175,2.3175
GBPCAD,20050519,114700,2.3174,2.3174,2.3165,2.3165
GBPCAD,20050519,114800,2.3166,2.3167,2.3166,2.3167
GBPCAD,20050519,114900,2.3167,2.3168,2.3167,2.3168
GBPCAD,20050519,115000,2.3169,2.3169,2.3166,2.3166
GBPCAD,20050519,115100,2.3165,2.3165,2.3152,2.3152
GBPCAD,20050519,115200,2.3150,2.3150,2.3149,2.3150
GBPCAD,20050519,115300,2.3152,2.3156,2.3152,2.3155
GBPCAD,20050519,115400,2.3154,2.3154,2.3152,2.3153
GBPCAD,20050519,115500,2.3154,2.3155,2.3153,2.3155
GBPCAD,20050519,115600,2.3156,2.3161,2.3156,2.3161
GBPCAD,20050519,115700,2.3163,2.3170,2.3163,2.3170
GBPCAD,20050519,115800,2.3168,2.3168,2.3167,2.3167
GBPCAD,20050519,115900,2.3167,2.3171,2.3167,2.3170
GBPCAD,20050519,120000,2.3171,2.3174,2.3171,2.3174
GBPCAD,20050519,120100,2.3173,2.3173,2.3170,2.3170
GBPCAD,20050519,120200,2.3168,2.3168,2.3168,2.3168
GBPCAD,20050519,120300,2.3168,2.3169,2.3167,2.3167
GBPCAD,20050519,120400,2.3166,2.3166,2.3162,2.3162
GBPCAD,20050519,120500,2.3163,2.3166,2.3163,2.3166
GBPCAD,20050519,120600,2.3166,2.3172,2.3166,2.3172
GBPCAD,20050519,120700,2.3174,2.3178,2.3174,2.3178
GBPCAD,20050519,120800,2.3181,2.3182,2.3181,2.3181
GBPCAD,20050519,120900,2.3179,2.3179,2.3176,2.3178
GBPCAD,20050519,121000,2.3179,2.3180,2.3179,2.3180
GBPCAD,20050519,121100,2.3180,2.3180,2.3178,2.3179
GBPCAD,20050519,121200,2.3178,2.3178,2.3176,2.3177
GBPCAD,20050519,121300,2.3177,2.3180,2.3177,2.3180
GBPCAD,20050519,121400,2.3181,2.3182,2.3181,2.3182
GBPCAD,20050519,121500,2.3181,2.3182,2.3180,2.3182
GBPCAD,20050519,121600,2.3182,2.3184,2.3182,2.3184
GBPCAD,20050519,121700,2.3183,2.3184,2.3183,2.3183
GBPCAD,20050519,121800,2.3182,2.3182,2.3177,2.3177
GBPCAD,20050519,121900,2.3176,2.3177,2.3175,2.3177
GBPCAD,20050519,122000,2.3177,2.3178,2.3177,2.3178
GBPCAD,20050519,122100,2.3178,2.3181,2.3178,2.3181
GBPCAD,20050519,122200,2.3181,2.3182,2.3181,2.3182
GBPCAD,20050519,122300,2.3182,2.3182,2.3178,2.3178
GBPCAD,20050519,122400,2.3178,2.3179,2.3178,2.3178
GBPCAD,20050519,122500,2.3178,2.3181,2.3178,2.3181
GBPCAD,20050519,122600,2.3182,2.3183,2.3182,2.3182
GBPCAD,20050519,122700,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050519,122800,2.3181,2.3182,2.3181,2.3182
GBPCAD,20050519,122900,2.3180,2.3181,2.3180,2.3181
GBPCAD,20050519,123000,2.3181,2.3181,2.3180,2.3181
GBPCAD,20050519,123100,2.3181,2.3181,2.3179,2.3179
GBPCAD,20050519,123200,2.3178,2.3178,2.3173,2.3173
GBPCAD,20050519,123300,2.3173,2.3173,2.3172,2.3173
GBPCAD,20050519,123400,2.3173,2.3174,2.3173,2.3173
GBPCAD,20050519,123500,2.3172,2.3172,2.3170,2.3170
GBPCAD,20050519,123600,2.3170,2.3174,2.3170,2.3174
GBPCAD,20050519,123700,2.3175,2.3183,2.3175,2.3183
GBPCAD,20050519,123800,2.3187,2.3187,2.3181,2.3181
GBPCAD,20050519,123900,2.3181,2.3181,2.3177,2.3178
GBPCAD,20050519,124000,2.3180,2.3182,2.3180,2.3181
GBPCAD,20050519,124100,2.3181,2.3181,2.3180,2.3180
GBPCAD,20050519,124200,2.3181,2.3181,2.3181,2.3181
GBPCAD,20050519,124300,2.3180,2.3183,2.3180,2.3181
GBPCAD,20050519,124400,2.3182,2.3184,2.3182,2.3184
GBPCAD,20050519,124500,2.3183,2.3183,2.3178,2.3178
GBPCAD,20050519,124600,2.3178,2.3178,2.3176,2.3176
GBPCAD,20050519,124700,2.3175,2.3175,2.3171,2.3171
GBPCAD,20050519,124800,2.3170,2.3171,2.3170,2.3171
GBPCAD,20050519,124900,2.3173,2.3175,2.3173,2.3175
GBPCAD,20050519,125000,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050519,125100,2.3177,2.3177,2.3175,2.3175
GBPCAD,20050519,125200,2.3175,2.3176,2.3175,2.3175
GBPCAD,20050519,125300,2.3177,2.3178,2.3177,2.3178
GBPCAD,20050519,125400,2.3180,2.3180,2.3178,2.3179
GBPCAD,20050519,125500,2.3180,2.3180,2.3179,2.3179
GBPCAD,20050519,125600,2.3178,2.3183,2.3177,2.3183
GBPCAD,20050519,125700,2.3182,2.3183,2.3181,2.3183
GBPCAD,20050519,125800,2.3182,2.3182,2.3181,2.3181
GBPCAD,20050519,125900,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050519,130000,2.3184,2.3187,2.3184,2.3187
GBPCAD,20050519,130100,2.3188,2.3188,2.3185,2.3185
GBPCAD,20050519,130200,2.3184,2.3184,2.3180,2.3180
GBPCAD,20050519,130300,2.3181,2.3181,2.3178,2.3178
GBPCAD,20050519,130400,2.3177,2.3178,2.3177,2.3178
GBPCAD,20050519,130500,2.3178,2.3178,2.3177,2.3177
GBPCAD,20050519,130600,2.3176,2.3176,2.3175,2.3175
GBPCAD,20050519,130700,2.3175,2.3176,2.3175,2.3176
GBPCAD,20050519,130800,2.3177,2.3180,2.3177,2.3180
GBPCAD,20050519,130900,2.3181,2.3185,2.3181,2.3185
GBPCAD,20050519,131000,2.3185,2.3189,2.3185,2.3189
GBPCAD,20050519,131100,2.3191,2.3192,2.3191,2.3192
GBPCAD,20050519,131200,2.3194,2.3195,2.3194,2.3195
GBPCAD,20050519,131300,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050519,131400,2.3194,2.3194,2.3191,2.3191
GBPCAD,20050519,131500,2.3191,2.3191,2.3189,2.3189
GBPCAD,20050519,131600,2.3188,2.3194,2.3188,2.3194
GBPCAD,20050519,131700,2.3195,2.3196,2.3189,2.3189
GBPCAD,20050519,131800,2.3190,2.3193,2.3190,2.3193
GBPCAD,20050519,131900,2.3193,2.3193,2.3189,2.3189
GBPCAD,20050519,132000,2.3191,2.3191,2.3189,2.3191
GBPCAD,20050519,132100,2.3191,2.3194,2.3191,2.3194
GBPCAD,20050519,132200,2.3194,2.3195,2.3194,2.3195
GBPCAD,20050519,132300,2.3194,2.3194,2.3192,2.3192
GBPCAD,20050519,132400,2.3191,2.3194,2.3191,2.3194
GBPCAD,20050519,132500,2.3195,2.3196,2.3195,2.3196
GBPCAD,20050519,132600,2.3195,2.3195,2.3192,2.3192
GBPCAD,20050519,132700,2.3194,2.3194,2.3194,2.3194
GBPCAD,20050519,132800,2.3194,2.3196,2.3194,2.3196
GBPCAD,20050519,132900,2.3198,2.3198,2.3196,2.3196
GBPCAD,20050519,133000,2.3195,2.3195,2.3194,2.3194
GBPCAD,20050519,133100,2.3195,2.3196,2.3195,2.3196
GBPCAD,20050519,133200,2.3197,2.3197,2.3195,2.3196
GBPCAD,20050519,133300,2.3197,2.3200,2.3197,2.3200
GBPCAD,20050519,133400,2.3200,2.3200,2.3200,2.3200
GBPCAD,20050519,133500,2.3199,2.3202,2.3199,2.3202
GBPCAD,20050519,133600,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050519,133700,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050519,133800,2.3202,2.3202,2.3200,2.3200
GBPCAD,20050519,133900,2.3200,2.3200,2.3199,2.3199
GBPCAD,20050519,134000,2.3199,2.3199,2.3198,2.3198
GBPCAD,20050519,134100,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050519,134200,2.3198,2.3198,2.3196,2.3196
GBPCAD,20050519,134300,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050519,134400,2.3196,2.3196,2.3194,2.3194
GBPCAD,20050519,134500,2.3192,2.3192,2.3191,2.3191
GBPCAD,20050519,134600,2.3192,2.3199,2.3192,2.3199
GBPCAD,20050519,134700,2.3200,2.3201,2.3200,2.3200
GBPCAD,20050519,134800,2.3200,2.3200,2.3199,2.3199
GBPCAD,20050519,134900,2.3201,2.3203,2.3201,2.3203
GBPCAD,20050519,135000,2.3205,2.3207,2.3205,2.3207
GBPCAD,20050519,135100,2.3206,2.3206,2.3203,2.3203
GBPCAD,20050519,135200,2.3203,2.3203,2.3202,2.3203
GBPCAD,20050519,135300,2.3203,2.3204,2.3203,2.3203
GBPCAD,20050519,135400,2.3204,2.3204,2.3199,2.3199
GBPCAD,20050519,135500,2.3198,2.3201,2.3198,2.3201
GBPCAD,20050519,135600,2.3202,2.3203,2.3202,2.3203
GBPCAD,20050519,135700,2.3205,2.3212,2.3205,2.3210
GBPCAD,20050519,135800,2.3209,2.3209,2.3205,2.3205
GBPCAD,20050519,135900,2.3206,2.3206,2.3206,2.3206
GBPCAD,20050519,140000,2.3206,2.3206,2.3205,2.3205
GBPCAD,20050519,140100,2.3204,2.3205,2.3204,2.3205
GBPCAD,20050519,140200,2.3205,2.3206,2.3205,2.3206
GBPCAD,20050519,140300,2.3205,2.3205,2.3203,2.3203
GBPCAD,20050519,140400,2.3203,2.3205,2.3203,2.3205
GBPCAD,20050519,140500,2.3207,2.3208,2.3207,2.3208
GBPCAD,20050519,140600,2.3208,2.3208,2.3207,2.3208
GBPCAD,20050519,140700,2.3208,2.3208,2.3208,2.3208
GBPCAD,20050519,140800,2.3208,2.3210,2.3208,2.3210
GBPCAD,20050519,140900,2.3210,2.3210,2.3207,2.3209
GBPCAD,20050519,141000,2.3209,2.3209,2.3209,2.3209
GBPCAD,20050519,141100,2.3209,2.3209,2.3209,2.3209
GBPCAD,20050519,141200,2.3210,2.3210,2.3210,2.3210
GBPCAD,20050519,141300,2.3210,2.3210,2.3208,2.3208
GBPCAD,20050519,141400,2.3208,2.3208,2.3208,2.3208
GBPCAD,20050519,141500,2.3209,2.3212,2.3209,2.3212
GBPCAD,20050519,141600,2.3210,2.3210,2.3207,2.3207
GBPCAD,20050519,141700,2.3205,2.3207,2.3205,2.3207
GBPCAD,20050519,141800,2.3209,2.3209,2.3207,2.3207
GBPCAD,20050519,141900,2.3207,2.3210,2.3207,2.3210
GBPCAD,20050519,142000,2.3211,2.3217,2.3211,2.3217
GBPCAD,20050519,142100,2.3216,2.3216,2.3214,2.3214
GBPCAD,20050519,142200,2.3214,2.3214,2.3214,2.3214
GBPCAD,20050519,142300,2.3215,2.3217,2.3215,2.3217
GBPCAD,20050519,142400,2.3217,2.3218,2.3217,2.3218
GBPCAD,20050519,142500,2.3218,2.3219,2.3218,2.3219
GBPCAD,20050519,142600,2.3219,2.3219,2.3217,2.3218
GBPCAD,20050519,142700,2.3217,2.3221,2.3217,2.3221
GBPCAD,20050519,142800,2.3221,2.3222,2.3221,2.3222
GBPCAD,20050519,142900,2.3222,2.3222,2.3221,2.3221
GBPCAD,20050519,143000,2.3220,2.3223,2.3220,2.3223
GBPCAD,20050519,143100,2.3222,2.3227,2.3222,2.3227
GBPCAD,20050519,143200,2.3227,2.3228,2.3226,2.3228
GBPCAD,20050519,143300,2.3229,2.3235,2.3229,2.3230
GBPCAD,20050519,143400,2.3228,2.3228,2.3226,2.3226
GBPCAD,20050519,143500,2.3225,2.3225,2.3223,2.3223
GBPCAD,20050519,143600,2.3222,2.3222,2.3218,2.3219
GBPCAD,20050519,143700,2.3219,2.3223,2.3219,2.3223
GBPCAD,20050519,143800,2.3224,2.3224,2.3220,2.3220
GBPCAD,20050519,143900,2.3221,2.3221,2.3217,2.3217
GBPCAD,20050519,144000,2.3216,2.3219,2.3213,2.3219
GBPCAD,20050519,144100,2.3220,2.3223,2.3217,2.3223
GBPCAD,20050519,144200,2.3224,2.3226,2.3224,2.3226
GBPCAD,20050519,144300,2.3226,2.3228,2.3226,2.3228
GBPCAD,20050519,144400,2.3229,2.3230,2.3226,2.3226
GBPCAD,20050519,144500,2.3224,2.3224,2.3221,2.3221
GBPCAD,20050519,144600,2.3222,2.3222,2.3221,2.3221
GBPCAD,20050519,144700,2.3220,2.3220,2.3216,2.3216
GBPCAD,20050519,144800,2.3216,2.3219,2.3216,2.3219
GBPCAD,20050519,144900,2.3219,2.3219,2.3212,2.3212
GBPCAD,20050519,145000,2.3213,2.3219,2.3213,2.3219
GBPCAD,20050519,145100,2.3219,2.3219,2.3219,2.3219
GBPCAD,20050519,145200,2.3218,2.3221,2.3218,2.3221
GBPCAD,20050519,145300,2.3220,2.3220,2.3219,2.3219
GBPCAD,20050519,145400,2.3219,2.3219,2.3218,2.3218
GBPCAD,20050519,145500,2.3217,2.3217,2.3214,2.3214
GBPCAD,20050519,145600,2.3214,2.3216,2.3214,2.3215
GBPCAD,20050519,145700,2.3214,2.3214,2.3205,2.3205
GBPCAD,20050519,145800,2.3203,2.3203,2.3201,2.3203
GBPCAD,20050519,145900,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050519,150000,2.3206,2.3206,2.3205,2.3205
GBPCAD,20050519,150100,2.3203,2.3205,2.3203,2.3205
GBPCAD,20050519,150200,2.3205,2.3206,2.3203,2.3203
GBPCAD,20050519,150300,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050519,150400,2.3202,2.3202,2.3201,2.3202
GBPCAD,20050519,150500,2.3201,2.3202,2.3200,2.3202
GBPCAD,20050519,150600,2.3203,2.3205,2.3203,2.3205
GBPCAD,20050519,150700,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050519,150800,2.3205,2.3205,2.3203,2.3203
GBPCAD,20050519,150900,2.3204,2.3204,2.3203,2.3203
GBPCAD,20050519,151000,2.3202,2.3203,2.3201,2.3203
GBPCAD,20050519,151100,2.3204,2.3204,2.3200,2.3201
GBPCAD,20050519,151200,2.3201,2.3202,2.3200,2.3202
GBPCAD,20050519,151300,2.3203,2.3208,2.3203,2.3207
GBPCAD,20050519,151400,2.3207,2.3207,2.3205,2.3206
GBPCAD,20050519,151500,2.3207,2.3209,2.3207,2.3209
GBPCAD,20050519,151600,2.3208,2.3208,2.3202,2.3203
GBPCAD,20050519,151700,2.3202,2.3202,2.3196,2.3196
GBPCAD,20050519,151800,2.3197,2.3201,2.3197,2.3201
GBPCAD,20050519,151900,2.3202,2.3205,2.3202,2.3205
GBPCAD,20050519,152000,2.3205,2.3205,2.3203,2.3203
GBPCAD,20050519,152100,2.3202,2.3202,2.3200,2.3201
GBPCAD,20050519,152200,2.3201,2.3201,2.3191,2.3191
GBPCAD,20050519,152300,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050519,152400,2.3189,2.3192,2.3189,2.3192
GBPCAD,20050519,152500,2.3193,2.3195,2.3193,2.3195
GBPCAD,20050519,152600,2.3196,2.3196,2.3195,2.3195
GBPCAD,20050519,152700,2.3196,2.3198,2.3196,2.3198
GBPCAD,20050519,152800,2.3198,2.3198,2.3196,2.3196
GBPCAD,20050519,152900,2.3196,2.3198,2.3196,2.3198
GBPCAD,20050519,153000,2.3196,2.3198,2.3196,2.3198
GBPCAD,20050519,153100,2.3198,2.3198,2.3197,2.3197
GBPCAD,20050519,153200,2.3196,2.3198,2.3195,2.3198
GBPCAD,20050519,153300,2.3197,2.3197,2.3196,2.3196
GBPCAD,20050519,153400,2.3197,2.3201,2.3197,2.3201
GBPCAD,20050519,153500,2.3200,2.3200,2.3198,2.3198
GBPCAD,20050519,153600,2.3198,2.3198,2.3197,2.3197
GBPCAD,20050519,153700,2.3196,2.3198,2.3196,2.3198
GBPCAD,20050519,153800,2.3198,2.3201,2.3198,2.3201
GBPCAD,20050519,153900,2.3201,2.3203,2.3201,2.3201
GBPCAD,20050519,154000,2.3202,2.3208,2.3202,2.3208
GBPCAD,20050519,154100,2.3209,2.3209,2.3207,2.3207
GBPCAD,20050519,154200,2.3205,2.3205,2.3203,2.3204
GBPCAD,20050519,154300,2.3205,2.3205,2.3199,2.3200
GBPCAD,20050519,154400,2.3199,2.3203,2.3199,2.3203
GBPCAD,20050519,154500,2.3204,2.3204,2.3204,2.3204
GBPCAD,20050519,154600,2.3204,2.3205,2.3203,2.3203
GBPCAD,20050519,154700,2.3203,2.3203,2.3202,2.3202
GBPCAD,20050519,154800,2.3202,2.3203,2.3202,2.3202
GBPCAD,20050519,154900,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050519,155000,2.3202,2.3202,2.3197,2.3197
GBPCAD,20050519,155100,2.3196,2.3200,2.3196,2.3200
GBPCAD,20050519,155200,2.3199,2.3199,2.3195,2.3195
GBPCAD,20050519,155300,2.3196,2.3196,2.3194,2.3196
GBPCAD,20050519,155400,2.3196,2.3196,2.3194,2.3194
GBPCAD,20050519,155500,2.3194,2.3196,2.3194,2.3196
GBPCAD,20050519,155600,2.3195,2.3195,2.3194,2.3195
GBPCAD,20050519,155700,2.3196,2.3197,2.3196,2.3196
GBPCAD,20050519,155800,2.3196,2.3196,2.3192,2.3192
GBPCAD,20050519,155900,2.3191,2.3191,2.3190,2.3190
GBPCAD,20050519,160000,2.3190,2.3190,2.3189,2.3190
GBPCAD,20050519,160100,2.3191,2.3194,2.3191,2.3194
GBPCAD,20050519,160200,2.3195,2.3195,2.3191,2.3191
GBPCAD,20050519,160300,2.3191,2.3192,2.3191,2.3192
GBPCAD,20050519,160400,2.3191,2.3194,2.3191,2.3194
GBPCAD,20050519,160500,2.3193,2.3193,2.3191,2.3191
GBPCAD,20050519,160600,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050519,160700,2.3191,2.3192,2.3191,2.3192
GBPCAD,20050519,160800,2.3193,2.3195,2.3193,2.3194
GBPCAD,20050519,160900,2.3193,2.3193,2.3191,2.3191
GBPCAD,20050519,161000,2.3190,2.3196,2.3190,2.3196
GBPCAD,20050519,161100,2.3196,2.3197,2.3196,2.3197
GBPCAD,20050519,161200,2.3198,2.3198,2.3197,2.3197
GBPCAD,20050519,161300,2.3196,2.3196,2.3194,2.3194
GBPCAD,20050519,161400,2.3194,2.3194,2.3191,2.3191
GBPCAD,20050519,161500,2.3192,2.3195,2.3192,2.3194
GBPCAD,20050519,161600,2.3193,2.3193,2.3191,2.3191
GBPCAD,20050519,161700,2.3191,2.3192,2.3191,2.3192
GBPCAD,20050519,161800,2.3193,2.3195,2.3192,2.3195
GBPCAD,20050519,161900,2.3195,2.3198,2.3195,2.3197
GBPCAD,20050519,162000,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050519,162100,2.3196,2.3196,2.3191,2.3191
GBPCAD,20050519,162200,2.3192,2.3196,2.3192,2.3196
GBPCAD,20050519,162300,2.3197,2.3197,2.3194,2.3194
GBPCAD,20050519,162400,2.3193,2.3195,2.3192,2.3195
GBPCAD,20050519,162500,2.3196,2.3196,2.3195,2.3195
GBPCAD,20050519,162600,2.3195,2.3195,2.3189,2.3189
GBPCAD,20050519,162700,2.3189,2.3191,2.3189,2.3191
GBPCAD,20050519,162800,2.3191,2.3191,2.3188,2.3188
GBPCAD,20050519,162900,2.3187,2.3187,2.3184,2.3184
GBPCAD,20050519,163000,2.3184,2.3185,2.3184,2.3184
GBPCAD,20050519,163100,2.3184,2.3184,2.3183,2.3184
GBPCAD,20050519,163200,2.3185,2.3189,2.3185,2.3189
GBPCAD,20050519,163300,2.3189,2.3189,2.3188,2.3188
GBPCAD,20050519,163400,2.3187,2.3187,2.3185,2.3185
GBPCAD,20050519,163500,2.3184,2.3185,2.3184,2.3185
GBPCAD,20050519,163600,2.3185,2.3185,2.3184,2.3184
GBPCAD,20050519,163700,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050519,163800,2.3184,2.3184,2.3183,2.3183
GBPCAD,20050519,163900,2.3182,2.3182,2.3177,2.3177
GBPCAD,20050519,164000,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050519,164100,2.3177,2.3178,2.3177,2.3178
GBPCAD,20050519,164200,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050519,164300,2.3177,2.3178,2.3176,2.3176
GBPCAD,20050519,164400,2.3176,2.3178,2.3176,2.3178
GBPCAD,20050519,164500,2.3180,2.3184,2.3180,2.3184
GBPCAD,20050519,164600,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050519,164700,2.3183,2.3183,2.3180,2.3180
GBPCAD,20050519,164800,2.3180,2.3180,2.3180,2.3180
GBPCAD,20050519,164900,2.3181,2.3182,2.3181,2.3182
GBPCAD,20050519,165000,2.3182,2.3182,2.3180,2.3180
GBPCAD,20050519,165100,2.3180,2.3180,2.3178,2.3178
GBPCAD,20050519,165200,2.3179,2.3179,2.3177,2.3177
GBPCAD,20050519,165300,2.3177,2.3179,2.3177,2.3179
GBPCAD,20050519,165400,2.3181,2.3181,2.3178,2.3178
GBPCAD,20050519,165500,2.3178,2.3181,2.3178,2.3181
GBPCAD,20050519,165600,2.3181,2.3182,2.3181,2.3182
GBPCAD,20050519,165700,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050519,165800,2.3184,2.3185,2.3184,2.3185
GBPCAD,20050519,165900,2.3185,2.3185,2.3185,2.3185
GBPCAD,20050519,170000,2.3185,2.3190,2.3184,2.3190
GBPCAD,20050519,170100,2.3191,2.3195,2.3191,2.3195
GBPCAD,20050519,170200,2.3196,2.3198,2.3196,2.3197
GBPCAD,20050519,170300,2.3196,2.3196,2.3195,2.3196
GBPCAD,20050519,170400,2.3197,2.3197,2.3196,2.3196
GBPCAD,20050519,170500,2.3197,2.3198,2.3197,2.3198
GBPCAD,20050519,170600,2.3198,2.3198,2.3197,2.3197
GBPCAD,20050519,170700,2.3198,2.3198,2.3197,2.3197
GBPCAD,20050519,170800,2.3196,2.3196,2.3194,2.3196
GBPCAD,20050519,170900,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050519,171000,2.3197,2.3197,2.3196,2.3196
GBPCAD,20050519,171100,2.3197,2.3198,2.3197,2.3198
GBPCAD,20050519,171200,2.3197,2.3202,2.3197,2.3202
GBPCAD,20050519,171300,2.3203,2.3203,2.3201,2.3201
GBPCAD,20050519,171400,2.3201,2.3203,2.3201,2.3202
GBPCAD,20050519,171500,2.3201,2.3203,2.3201,2.3203
GBPCAD,20050519,171600,2.3202,2.3202,2.3201,2.3201
GBPCAD,20050519,171700,2.3201,2.3201,2.3198,2.3198
GBPCAD,20050519,171800,2.3198,2.3199,2.3195,2.3195
GBPCAD,20050519,171900,2.3195,2.3195,2.3194,2.3195
GBPCAD,20050519,172000,2.3194,2.3195,2.3194,2.3195
GBPCAD,20050519,172100,2.3194,2.3196,2.3194,2.3196
GBPCAD,20050519,172200,2.3197,2.3197,2.3195,2.3195
GBPCAD,20050519,172300,2.3195,2.3195,2.3194,2.3194
GBPCAD,20050519,172400,2.3195,2.3195,2.3194,2.3194
GBPCAD,20050519,172500,2.3193,2.3193,2.3193,2.3193
GBPCAD,20050519,172600,2.3192,2.3192,2.3191,2.3191
GBPCAD,20050519,172700,2.3191,2.3192,2.3191,2.3192
GBPCAD,20050519,172800,2.3192,2.3202,2.3192,2.3202
GBPCAD,20050519,172900,2.3202,2.3202,2.3199,2.3199
GBPCAD,20050519,173000,2.3198,2.3198,2.3195,2.3195
GBPCAD,20050519,173100,2.3195,2.3196,2.3195,2.3195
GBPCAD,20050519,173200,2.3195,2.3196,2.3195,2.3196
GBPCAD,20050519,173300,2.3195,2.3195,2.3194,2.3195
GBPCAD,20050519,173400,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050519,173500,2.3199,2.3199,2.3198,2.3198
GBPCAD,20050519,173600,2.3198,2.3198,2.3197,2.3197
GBPCAD,20050519,173700,2.3197,2.3198,2.3197,2.3198
GBPCAD,20050519,173800,2.3198,2.3198,2.3196,2.3197
GBPCAD,20050519,173900,2.3196,2.3196,2.3192,2.3192
GBPCAD,20050519,174000,2.3192,2.3192,2.3187,2.3187
GBPCAD,20050519,174100,2.3185,2.3188,2.3185,2.3188
GBPCAD,20050519,174200,2.3189,2.3189,2.3184,2.3184
GBPCAD,20050519,174300,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050519,174400,2.3183,2.3183,2.3182,2.3182
GBPCAD,20050519,174500,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050519,174600,2.3181,2.3181,2.3176,2.3176
GBPCAD,20050519,174700,2.3178,2.3178,2.3174,2.3174
GBPCAD,20050519,174800,2.3174,2.3175,2.3174,2.3175
GBPCAD,20050519,174900,2.3175,2.3176,2.3175,2.3176
GBPCAD,20050519,175000,2.3176,2.3176,2.3174,2.3174
GBPCAD,20050519,175100,2.3174,2.3175,2.3174,2.3175
GBPCAD,20050519,175200,2.3177,2.3177,2.3175,2.3175
GBPCAD,20050519,175300,2.3177,2.3184,2.3177,2.3184
GBPCAD,20050519,175400,2.3184,2.3185,2.3184,2.3185
GBPCAD,20050519,175500,2.3185,2.3185,2.3185,2.3185
GBPCAD,20050519,175600,2.3185,2.3187,2.3185,2.3187
GBPCAD,20050519,175700,2.3188,2.3188,2.3186,2.3186
GBPCAD,20050519,175800,2.3187,2.3188,2.3185,2.3185
GBPCAD,20050519,175900,2.3184,2.3185,2.3184,2.3185
GBPCAD,20050519,180000,2.3185,2.3185,2.3184,2.3185
GBPCAD,20050519,180100,2.3187,2.3188,2.3180,2.3180
GBPCAD,20050519,180200,2.3181,2.3181,2.3178,2.3178
GBPCAD,20050519,180300,2.3178,2.3178,2.3177,2.3178
GBPCAD,20050519,180400,2.3179,2.3182,2.3179,2.3179
GBPCAD,20050519,180500,2.3178,2.3180,2.3172,2.3172
GBPCAD,20050519,180600,2.3171,2.3175,2.3170,2.3174
GBPCAD,20050519,180700,2.3175,2.3178,2.3171,2.3171
GBPCAD,20050519,180800,2.3172,2.3176,2.3172,2.3176
GBPCAD,20050519,180900,2.3178,2.3184,2.3178,2.3184
GBPCAD,20050519,181000,2.3184,2.3184,2.3183,2.3184
GBPCAD,20050519,181100,2.3185,2.3188,2.3185,2.3188
GBPCAD,20050519,181200,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050519,181300,2.3189,2.3189,2.3184,2.3184
GBPCAD,20050519,181400,2.3183,2.3186,2.3182,2.3185
GBPCAD,20050519,181500,2.3185,2.3185,2.3182,2.3182
GBPCAD,20050519,181600,2.3182,2.3182,2.3179,2.3179
GBPCAD,20050519,181700,2.3178,2.3181,2.3177,2.3181
GBPCAD,20050519,181800,2.3181,2.3182,2.3181,2.3182
GBPCAD,20050519,181900,2.3182,2.3185,2.3179,2.3185
GBPCAD,20050519,182000,2.3185,2.3185,2.3184,2.3184
GBPCAD,20050519,182100,2.3185,2.3186,2.3184,2.3186
GBPCAD,20050519,182200,2.3187,2.3188,2.3185,2.3185
GBPCAD,20050519,182300,2.3186,2.3190,2.3186,2.3189
GBPCAD,20050519,182400,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050519,182500,2.3188,2.3189,2.3188,2.3188
GBPCAD,20050519,182600,2.3188,2.3190,2.3188,2.3190
GBPCAD,20050519,182700,2.3190,2.3190,2.3189,2.3189
GBPCAD,20050519,182800,2.3190,2.3192,2.3188,2.3188
GBPCAD,20050519,182900,2.3187,2.3187,2.3185,2.3185
GBPCAD,20050519,183000,2.3186,2.3186,2.3183,2.3183
GBPCAD,20050519,183100,2.3184,2.3186,2.3184,2.3186
GBPCAD,20050519,183200,2.3187,2.3190,2.3187,2.3188
GBPCAD,20050519,183300,2.3187,2.3187,2.3185,2.3185
GBPCAD,20050519,183400,2.3187,2.3188,2.3187,2.3187
GBPCAD,20050519,183500,2.3186,2.3186,2.3181,2.3181
GBPCAD,20050519,183600,2.3180,2.3180,2.3177,2.3177
GBPCAD,20050519,183700,2.3177,2.3179,2.3176,2.3179
GBPCAD,20050519,183800,2.3180,2.3180,2.3179,2.3179
GBPCAD,20050519,183900,2.3178,2.3178,2.3178,2.3178
GBPCAD,20050519,184000,2.3178,2.3179,2.3178,2.3179
GBPCAD,20050519,184100,2.3178,2.3178,2.3172,2.3172
GBPCAD,20050519,184200,2.3171,2.3176,2.3171,2.3176
GBPCAD,20050519,184300,2.3176,2.3181,2.3174,2.3181
GBPCAD,20050519,184400,2.3182,2.3182,2.3179,2.3179
GBPCAD,20050519,184500,2.3180,2.3180,2.3176,2.3176
GBPCAD,20050519,184600,2.3176,2.3176,2.3175,2.3175
GBPCAD,20050519,184700,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050519,184800,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050519,184900,2.3176,2.3178,2.3176,2.3177
GBPCAD,20050519,185000,2.3177,2.3177,2.3175,2.3175
GBPCAD,20050519,185100,2.3175,2.3175,2.3171,2.3171
GBPCAD,20050519,185200,2.3171,2.3171,2.3170,2.3170
GBPCAD,20050519,185300,2.3170,2.3170,2.3168,2.3170
GBPCAD,20050519,185400,2.3169,2.3170,2.3169,2.3170
GBPCAD,20050519,185500,2.3168,2.3168,2.3161,2.3161
GBPCAD,20050519,185600,2.3161,2.3164,2.3161,2.3164
GBPCAD,20050519,185700,2.3163,2.3163,2.3161,2.3161
GBPCAD,20050519,185800,2.3161,2.3163,2.3161,2.3163
GBPCAD,20050519,185900,2.3163,2.3163,2.3162,2.3163
GBPCAD,20050519,190000,2.3162,2.3163,2.3162,2.3162
GBPCAD,20050519,190100,2.3161,2.3161,2.3160,2.3161
GBPCAD,20050519,190200,2.3160,2.3162,2.3160,2.3162
GBPCAD,20050519,190300,2.3163,2.3163,2.3158,2.3158
GBPCAD,20050519,190400,2.3158,2.3161,2.3158,2.3161
GBPCAD,20050519,190500,2.3161,2.3161,2.3159,2.3159
GBPCAD,20050519,190600,2.3159,2.3159,2.3157,2.3159
GBPCAD,20050519,190700,2.3159,2.3160,2.3159,2.3159
GBPCAD,20050519,190800,2.3159,2.3160,2.3159,2.3160
GBPCAD,20050519,190900,2.3160,2.3160,2.3159,2.3159
GBPCAD,20050519,191000,2.3157,2.3157,2.3156,2.3157
GBPCAD,20050519,191100,2.3157,2.3157,2.3157,2.3157
GBPCAD,20050519,191200,2.3156,2.3157,2.3156,2.3156
GBPCAD,20050519,191300,2.3155,2.3155,2.3151,2.3151
GBPCAD,20050519,191400,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050519,191500,2.3149,2.3150,2.3148,2.3150
GBPCAD,20050519,191600,2.3149,2.3149,2.3147,2.3147
GBPCAD,20050519,191700,2.3147,2.3149,2.3147,2.3149
GBPCAD,20050519,191800,2.3149,2.3150,2.3149,2.3150
GBPCAD,20050519,191900,2.3150,2.3152,2.3150,2.3152
GBPCAD,20050519,192000,2.3152,2.3152,2.3150,2.3150
GBPCAD,20050519,192100,2.3152,2.3153,2.3152,2.3152
GBPCAD,20050519,192200,2.3152,2.3154,2.3152,2.3154
GBPCAD,20050519,192300,2.3156,2.3161,2.3156,2.3159
GBPCAD,20050519,192400,2.3157,2.3159,2.3156,2.3159
GBPCAD,20050519,192500,2.3160,2.3163,2.3160,2.3162
GBPCAD,20050519,192600,2.3163,2.3164,2.3163,2.3164
GBPCAD,20050519,192700,2.3163,2.3163,2.3161,2.3161
GBPCAD,20050519,192800,2.3161,2.3161,2.3160,2.3160
GBPCAD,20050519,192900,2.3161,2.3161,2.3161,2.3161
GBPCAD,20050519,193000,2.3161,2.3161,2.3154,2.3154
GBPCAD,20050519,193100,2.3154,2.3157,2.3154,2.3156
GBPCAD,20050519,193200,2.3155,2.3155,2.3152,2.3152
GBPCAD,20050519,193300,2.3151,2.3151,2.3147,2.3147
GBPCAD,20050519,193400,2.3146,2.3146,2.3143,2.3144
GBPCAD,20050519,193500,2.3143,2.3145,2.3143,2.3145
GBPCAD,20050519,193600,2.3145,2.3147,2.3145,2.3147
GBPCAD,20050519,193700,2.3148,2.3149,2.3147,2.3149
GBPCAD,20050519,193800,2.3149,2.3151,2.3149,2.3149
GBPCAD,20050519,193900,2.3148,2.3148,2.3147,2.3147
GBPCAD,20050519,194000,2.3147,2.3147,2.3145,2.3145
GBPCAD,20050519,194100,2.3145,2.3149,2.3145,2.3145
GBPCAD,20050519,194200,2.3144,2.3144,2.3143,2.3143
GBPCAD,20050519,194300,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050519,194400,2.3142,2.3142,2.3138,2.3138
GBPCAD,20050519,194500,2.3138,2.3138,2.3138,2.3138
GBPCAD,20050519,194600,2.3139,2.3139,2.3138,2.3138
GBPCAD,20050519,194700,2.3138,2.3141,2.3138,2.3141
GBPCAD,20050519,194800,2.3143,2.3146,2.3143,2.3146
GBPCAD,20050519,194900,2.3145,2.3148,2.3145,2.3147
GBPCAD,20050519,195000,2.3147,2.3149,2.3146,2.3146
GBPCAD,20050519,195100,2.3145,2.3145,2.3136,2.3136
GBPCAD,20050519,195200,2.3135,2.3135,2.3130,2.3130
GBPCAD,20050519,195300,2.3129,2.3129,2.3129,2.3129
GBPCAD,20050519,195400,2.3129,2.3131,2.3129,2.3131
GBPCAD,20050519,195500,2.3130,2.3130,2.3127,2.3127
GBPCAD,20050519,195600,2.3127,2.3129,2.3127,2.3129
GBPCAD,20050519,195700,2.3129,2.3129,2.3123,2.3123
GBPCAD,20050519,195800,2.3123,2.3125,2.3123,2.3125
GBPCAD,20050519,195900,2.3126,2.3128,2.3125,2.3128
GBPCAD,20050519,200000,2.3128,2.3130,2.3128,2.3130
GBPCAD,20050519,200100,2.3130,2.3130,2.3128,2.3128
GBPCAD,20050519,200200,2.3128,2.3128,2.3126,2.3126
GBPCAD,20050519,200300,2.3126,2.3128,2.3126,2.3127
GBPCAD,20050519,200400,2.3126,2.3126,2.3119,2.3119
GBPCAD,20050519,200500,2.3121,2.3122,2.3121,2.3122
GBPCAD,20050519,200600,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050519,200700,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050519,200800,2.3123,2.3124,2.3123,2.3124
GBPCAD,20050519,200900,2.3124,2.3126,2.3124,2.3125
GBPCAD,20050519,201000,2.3124,2.3124,2.3122,2.3122
GBPCAD,20050519,201100,2.3122,2.3122,2.3121,2.3121
GBPCAD,20050519,201200,2.3121,2.3123,2.3121,2.3123
GBPCAD,20050519,201300,2.3123,2.3123,2.3119,2.3119
GBPCAD,20050519,201400,2.3118,2.3118,2.3116,2.3118
GBPCAD,20050519,201500,2.3118,2.3120,2.3118,2.3120
GBPCAD,20050519,201600,2.3119,2.3119,2.3117,2.3117
GBPCAD,20050519,201700,2.3117,2.3117,2.3115,2.3117
GBPCAD,20050519,201800,2.3115,2.3115,2.3112,2.3112
GBPCAD,20050519,201900,2.3112,2.3112,2.3110,2.3110
GBPCAD,20050519,202000,2.3110,2.3111,2.3110,2.3111
GBPCAD,20050519,202100,2.3111,2.3112,2.3111,2.3112
GBPCAD,20050519,202200,2.3112,2.3112,2.3111,2.3112
GBPCAD,20050519,202300,2.3112,2.3115,2.3112,2.3115
GBPCAD,20050519,202400,2.3117,2.3117,2.3114,2.3114
GBPCAD,20050519,202500,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050519,202600,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050519,202700,2.3115,2.3117,2.3115,2.3117
GBPCAD,20050519,202800,2.3116,2.3117,2.3116,2.3117
GBPCAD,20050519,202900,2.3117,2.3117,2.3115,2.3115
GBPCAD,20050519,203000,2.3115,2.3115,2.3113,2.3113
GBPCAD,20050519,203100,2.3114,2.3114,2.3113,2.3113
GBPCAD,20050519,203200,2.3113,2.3113,2.3113,2.3113
GBPCAD,20050519,203300,2.3109,2.3110,2.3107,2.3107
GBPCAD,20050519,203400,2.3106,2.3106,2.3105,2.3105
GBPCAD,20050519,203500,2.3106,2.3108,2.3106,2.3108
GBPCAD,20050519,203600,2.3108,2.3109,2.3108,2.3108
GBPCAD,20050519,203700,2.3108,2.3108,2.3106,2.3108
GBPCAD,20050519,203800,2.3109,2.3111,2.3108,2.3108
GBPCAD,20050519,203900,2.3107,2.3107,2.3104,2.3105
GBPCAD,20050519,204000,2.3106,2.3111,2.3106,2.3111
GBPCAD,20050519,204100,2.3111,2.3111,2.3110,2.3110
GBPCAD,20050519,204200,2.3110,2.3113,2.3110,2.3113
GBPCAD,20050519,204300,2.3113,2.3113,2.3112,2.3113
GBPCAD,20050519,204400,2.3114,2.3115,2.3114,2.3115
GBPCAD,20050519,204500,2.3117,2.3119,2.3117,2.3119
GBPCAD,20050519,204600,2.3119,2.3122,2.3119,2.3122
GBPCAD,20050519,204700,2.3124,2.3128,2.3124,2.3126
GBPCAD,20050519,204800,2.3126,2.3126,2.3115,2.3115
GBPCAD,20050519,204900,2.3117,2.3119,2.3115,2.3115
GBPCAD,20050519,205000,2.3114,2.3114,2.3110,2.3110
GBPCAD,20050519,205100,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050519,205200,2.3109,2.3110,2.3101,2.3101
GBPCAD,20050519,205300,2.3099,2.3099,2.3097,2.3097
GBPCAD,20050519,205400,2.3096,2.3096,2.3094,2.3094
GBPCAD,20050519,205500,2.3094,2.3098,2.3094,2.3098
GBPCAD,20050519,205600,2.3101,2.3101,2.3099,2.3100
GBPCAD,20050519,205700,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050519,205800,2.3101,2.3102,2.3098,2.3099
GBPCAD,20050519,205900,2.3100,2.3101,2.3100,2.3100
GBPCAD,20050519,210000,2.3100,2.3103,2.3100,2.3103
GBPCAD,20050519,210100,2.3105,2.3105,2.3105,2.3105
GBPCAD,20050519,210200,2.3104,2.3104,2.3102,2.3102
GBPCAD,20050519,210300,2.3102,2.3103,2.3102,2.3103
GBPCAD,20050519,210400,2.3103,2.3103,2.3102,2.3102
GBPCAD,20050519,210500,2.3101,2.3101,2.3100,2.3100
GBPCAD,20050519,210600,2.3100,2.3103,2.3100,2.3103
GBPCAD,20050519,210700,2.3101,2.3101,2.3100,2.3100
GBPCAD,20050519,210800,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050519,210900,2.3100,2.3100,2.3098,2.3098
GBPCAD,20050519,211000,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050519,211100,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050519,211200,2.3098,2.3098,2.3096,2.3098
GBPCAD,20050519,211300,2.3100,2.3101,2.3100,2.3101
GBPCAD,20050519,211400,2.3103,2.3107,2.3103,2.3107
GBPCAD,20050519,211500,2.3108,2.3111,2.3108,2.3111
GBPCAD,20050519,211600,2.3112,2.3114,2.3112,2.3114
GBPCAD,20050519,211700,2.3112,2.3112,2.3110,2.3110
GBPCAD,20050519,211800,2.3109,2.3109,2.3107,2.3107
GBPCAD,20050519,211900,2.3107,2.3108,2.3107,2.3108
GBPCAD,20050519,212000,2.3107,2.3107,2.3106,2.3107
GBPCAD,20050519,212100,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050519,212200,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050519,212300,2.3108,2.3109,2.3108,2.3109
GBPCAD,20050519,212400,2.3108,2.3108,2.3107,2.3107
GBPCAD,20050519,212500,2.3107,2.3108,2.3107,2.3108
GBPCAD,20050519,212600,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050519,212700,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050519,212800,2.3108,2.3108,2.3105,2.3105
GBPCAD,20050519,212900,2.3104,2.3104,2.3103,2.3104
GBPCAD,20050519,213000,2.3105,2.3108,2.3105,2.3108
GBPCAD,20050519,213100,2.3110,2.3116,2.3110,2.3116
GBPCAD,20050519,213200,2.3116,2.3117,2.3116,2.3117
GBPCAD,20050519,213300,2.3117,2.3119,2.3117,2.3119
GBPCAD,20050519,213400,2.3118,2.3118,2.3115,2.3115
GBPCAD,20050519,213500,2.3115,2.3115,2.3113,2.3113
GBPCAD,20050519,213600,2.3112,2.3112,2.3111,2.3111
GBPCAD,20050519,213700,2.3110,2.3110,2.3108,2.3108
GBPCAD,20050519,213800,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050519,213900,2.3108,2.3108,2.3105,2.3105
GBPCAD,20050519,214000,2.3106,2.3106,2.3106,2.3106
GBPCAD,20050519,214100,2.3106,2.3106,2.3105,2.3105
GBPCAD,20050519,214200,2.3105,2.3105,2.3099,2.3099
GBPCAD,20050519,214300,2.3098,2.3098,2.3096,2.3096
GBPCAD,20050519,214400,2.3096,2.3096,2.3088,2.3088
GBPCAD,20050519,214500,2.3087,2.3090,2.3087,2.3090
GBPCAD,20050519,214600,2.3093,2.3095,2.3093,2.3095
GBPCAD,20050519,214700,2.3096,2.3096,2.3093,2.3093
GBPCAD,20050519,214800,2.3092,2.3093,2.3092,2.3093
GBPCAD,20050519,214900,2.3093,2.3093,2.3091,2.3091
GBPCAD,20050519,215000,2.3091,2.3091,2.3088,2.3088
GBPCAD,20050519,215100,2.3087,2.3087,2.3086,2.3086
GBPCAD,20050519,215200,2.3086,2.3090,2.3086,2.3090
GBPCAD,20050519,215300,2.3089,2.3089,2.3087,2.3087
GBPCAD,20050519,215400,2.3086,2.3086,2.3085,2.3085
GBPCAD,20050519,215500,2.3085,2.3090,2.3085,2.3090
GBPCAD,20050519,215600,2.3091,2.3091,2.3090,2.3090
GBPCAD,20050519,215700,2.3090,2.3092,2.3088,2.3092
GBPCAD,20050519,215800,2.3093,2.3096,2.3093,2.3096
GBPCAD,20050519,215900,2.3096,2.3097,2.3096,2.3097
GBPCAD,20050519,220000,2.3097,2.3097,2.3096,2.3096
GBPCAD,20050519,220100,2.3095,2.3095,2.3094,2.3094
GBPCAD,20050519,220200,2.3094,2.3094,2.3092,2.3093
GBPCAD,20050519,220300,2.3093,2.3094,2.3093,2.3094
GBPCAD,20050519,220400,2.3094,2.3094,2.3092,2.3092
GBPCAD,20050519,220500,2.3093,2.3095,2.3093,2.3095
GBPCAD,20050519,220600,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050519,220700,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050519,220800,2.3096,2.3096,2.3095,2.3095
GBPCAD,20050519,220900,2.3095,2.3095,2.3095,2.3095
GBPCAD,20050519,221000,2.3094,2.3094,2.3092,2.3092
GBPCAD,20050519,221100,2.3092,2.3092,2.3092,2.3092
GBPCAD,20050519,221200,2.3093,2.3094,2.3093,2.3094
GBPCAD,20050519,221300,2.3095,2.3095,2.3094,2.3094
GBPCAD,20050519,221400,2.3094,2.3095,2.3094,2.3095
GBPCAD,20050519,221500,2.3095,2.3096,2.3095,2.3096
GBPCAD,20050519,221600,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050519,221700,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050519,221800,2.3096,2.3096,2.3095,2.3096
GBPCAD,20050519,221900,2.3096,2.3099,2.3096,2.3099
GBPCAD,20050519,222000,2.3099,2.3100,2.3098,2.3098
GBPCAD,20050519,222100,2.3097,2.3097,2.3096,2.3096
GBPCAD,20050519,222200,2.3096,2.3096,2.3094,2.3094
GBPCAD,20050519,222300,2.3095,2.3096,2.3095,2.3096
GBPCAD,20050519,222400,2.3097,2.3098,2.3097,2.3098
GBPCAD,20050519,222500,2.3099,2.3099,2.3099,2.3099
GBPCAD,20050519,222600,2.3099,2.3099,2.3098,2.3099
GBPCAD,20050519,222700,2.3100,2.3102,2.3100,2.3101
GBPCAD,20050519,222800,2.3101,2.3103,2.3101,2.3102
GBPCAD,20050519,222900,2.3102,2.3102,2.3101,2.3101
GBPCAD,20050519,223000,2.3102,2.3104,2.3102,2.3104
GBPCAD,20050519,223100,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050519,223200,2.3105,2.3108,2.3105,2.3108
GBPCAD,20050519,223300,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050519,223400,2.3107,2.3108,2.3106,2.3106
GBPCAD,20050519,223500,2.3104,2.3104,2.3103,2.3103
GBPCAD,20050519,223600,2.3104,2.3106,2.3104,2.3106
GBPCAD,20050519,223700,2.3106,2.3106,2.3106,2.3106
GBPCAD,20050519,223800,2.3105,2.3105,2.3104,2.3105
GBPCAD,20050519,223900,2.3106,2.3106,2.3104,2.3104
GBPCAD,20050519,224000,2.3105,2.3108,2.3105,2.3108
GBPCAD,20050519,224100,2.3108,2.3108,2.3105,2.3105
GBPCAD,20050519,224200,2.3104,2.3104,2.3102,2.3102
GBPCAD,20050519,224300,2.3101,2.3103,2.3099,2.3103
GBPCAD,20050519,224400,2.3104,2.3104,2.3097,2.3097
GBPCAD,20050519,224500,2.3096,2.3096,2.3094,2.3094
GBPCAD,20050519,224600,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050519,224700,2.3093,2.3094,2.3093,2.3094
GBPCAD,20050519,224800,2.3093,2.3093,2.3090,2.3090
GBPCAD,20050519,224900,2.3090,2.3090,2.3089,2.3089
GBPCAD,20050519,225000,2.3089,2.3095,2.3089,2.3095
GBPCAD,20050519,225100,2.3097,2.3103,2.3097,2.3103
GBPCAD,20050519,225200,2.3103,2.3103,2.3099,2.3099
GBPCAD,20050519,225300,2.3098,2.3099,2.3098,2.3099
GBPCAD,20050519,225400,2.3099,2.3099,2.3098,2.3098
GBPCAD,20050519,225500,2.3098,2.3101,2.3098,2.3101
GBPCAD,20050519,225600,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050519,225700,2.3103,2.3103,2.3103,2.3103
GBPCAD,20050519,225800,2.3103,2.3106,2.3103,2.3106
GBPCAD,20050519,225900,2.3106,2.3108,2.3105,2.3108
GBPCAD,20050519,230000,2.3108,2.3110,2.3108,2.3110
GBPCAD,20050519,230100,2.3110,2.3115,2.3110,2.3114
GBPCAD,20050519,230200,2.3114,2.3114,2.3112,2.3112
GBPCAD,20050519,230300,2.3112,2.3113,2.3112,2.3113
GBPCAD,20050519,230400,2.3113,2.3113,2.3113,2.3113
GBPCAD,20050519,230500,2.3113,2.3115,2.3112,2.3114
GBPCAD,20050519,230600,2.3113,2.3113,2.3112,2.3112
GBPCAD,20050519,230700,2.3112,2.3112,2.3111,2.3112
GBPCAD,20050519,230800,2.3112,2.3115,2.3112,2.3115
GBPCAD,20050519,230900,2.3114,2.3114,2.3112,2.3112
GBPCAD,20050519,231000,2.3112,2.3112,2.3105,2.3105
GBPCAD,20050519,231100,2.3104,2.3104,2.3101,2.3101
GBPCAD,20050519,231200,2.3102,2.3104,2.3102,2.3104
GBPCAD,20050519,231300,2.3105,2.3105,2.3104,2.3104
GBPCAD,20050519,231400,2.3103,2.3105,2.3103,2.3105
GBPCAD,20050519,231500,2.3106,2.3107,2.3106,2.3107
GBPCAD,20050519,231600,2.3106,2.3107,2.3106,2.3107
GBPCAD,20050519,231700,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050519,231800,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050519,231900,2.3109,2.3109,2.3108,2.3108
GBPCAD,20050519,232000,2.3108,2.3110,2.3108,2.3110
GBPCAD,20050519,232100,2.3111,2.3119,2.3111,2.3117
GBPCAD,20050519,232200,2.3117,2.3117,2.3115,2.3115
GBPCAD,20050519,232300,2.3115,2.3115,2.3109,2.3109
GBPCAD,20050519,232400,2.3107,2.3107,2.3098,2.3098
GBPCAD,20050519,232500,2.3099,2.3100,2.3099,2.3100
GBPCAD,20050519,232600,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050519,232700,2.3101,2.3101,2.3098,2.3098
GBPCAD,20050519,232800,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050519,232900,2.3098,2.3099,2.3098,2.3098
GBPCAD,20050519,233000,2.3097,2.3098,2.3097,2.3098
GBPCAD,20050519,233100,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050519,233200,2.3098,2.3099,2.3098,2.3098
GBPCAD,20050519,233300,2.3099,2.3101,2.3099,2.3101
GBPCAD,20050519,233400,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050519,233500,2.3101,2.3101,2.3099,2.3099
GBPCAD,20050519,233600,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050519,233700,2.3098,2.3098,2.3096,2.3096
GBPCAD,20050519,233800,2.3096,2.3096,2.3095,2.3095
GBPCAD,20050519,233900,2.3095,2.3095,2.3095,2.3095
GBPCAD,20050519,234000,2.3095,2.3096,2.3095,2.3096
GBPCAD,20050519,234100,2.3096,2.3096,2.3094,2.3094
GBPCAD,20050519,234200,2.3093,2.3095,2.3093,2.3095
GBPCAD,20050519,234300,2.3096,2.3097,2.3096,2.3097
GBPCAD,20050519,234400,2.3097,2.3097,2.3090,2.3090
GBPCAD,20050519,234500,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050519,234600,2.3089,2.3090,2.3089,2.3089
GBPCAD,20050519,234700,2.3088,2.3088,2.3087,2.3088
GBPCAD,20050519,234800,2.3088,2.3090,2.3088,2.3090
GBPCAD,20050519,234900,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050519,235000,2.3090,2.3090,2.3089,2.3089
GBPCAD,20050519,235100,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050519,235200,2.3089,2.3090,2.3089,2.3090
GBPCAD,20050519,235300,2.3091,2.3091,2.3091,2.3091
GBPCAD,20050519,235400,2.3091,2.3091,2.3090,2.3090
GBPCAD,20050519,235500,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050519,235600,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050519,235700,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050519,235800,2.3089,2.3091,2.3089,2.3091
GBPCAD,20050519,235900,2.3090,2.3091,2.3090,2.3091
GBPCAD,20050520,000000,2.3091,2.3092,2.3088,2.3088
GBPAUD,20050519,000100,2.4174,2.4174,2.4172,2.4174
GBPAUD,20050519,000200,2.4176,2.4179,2.4176,2.4178
GBPAUD,20050519,000300,2.4177,2.4177,2.4172,2.4172
GBPAUD,20050519,000400,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050519,000500,2.4171,2.4174,2.4171,2.4174
GBPAUD,20050519,000600,2.4176,2.4176,2.4175,2.4175
GBPAUD,20050519,000700,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050519,000800,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050519,000900,2.4175,2.4175,2.4175,2.4175
GBPAUD,20050519,001000,2.4177,2.4179,2.4177,2.4179
GBPAUD,20050519,001100,2.4181,2.4186,2.4181,2.4183
GBPAUD,20050519,001200,2.4181,2.4181,2.4180,2.4180
GBPAUD,20050519,001300,2.4180,2.4182,2.4179,2.4182
GBPAUD,20050519,001400,2.4183,2.4183,2.4182,2.4182
GBPAUD,20050519,001500,2.4180,2.4181,2.4179,2.4181
GBPAUD,20050519,001600,2.4181,2.4183,2.4181,2.4183
GBPAUD,20050519,001700,2.4185,2.4185,2.4183,2.4183
GBPAUD,20050519,001800,2.4183,2.4184,2.4182,2.4182
GBPAUD,20050519,001900,2.4182,2.4182,2.4181,2.4181
GBPAUD,20050519,002000,2.4181,2.4182,2.4181,2.4181
GBPAUD,20050519,002100,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050519,002200,2.4178,2.4179,2.4178,2.4179
GBPAUD,20050519,002300,2.4178,2.4178,2.4178,2.4178
GBPAUD,20050519,002400,2.4178,2.4179,2.4178,2.4178
GBPAUD,20050519,002500,2.4178,2.4178,2.4178,2.4178
GBPAUD,20050519,002600,2.4178,2.4178,2.4178,2.4178
GBPAUD,20050519,002700,2.4178,2.4178,2.4176,2.4176
GBPAUD,20050519,002800,2.4176,2.4176,2.4174,2.4174
GBPAUD,20050519,002900,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050519,003000,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050519,003100,2.4172,2.4173,2.4171,2.4172
GBPAUD,20050519,003200,2.4172,2.4175,2.4172,2.4175
GBPAUD,20050519,003300,2.4174,2.4175,2.4174,2.4175
GBPAUD,20050519,003400,2.4175,2.4175,2.4174,2.4175
GBPAUD,20050519,003500,2.4175,2.4175,2.4174,2.4174
GBPAUD,20050519,003600,2.4174,2.4175,2.4174,2.4175
GBPAUD,20050519,003700,2.4175,2.4175,2.4172,2.4174
GBPAUD,20050519,003800,2.4174,2.4175,2.4174,2.4175
GBPAUD,20050519,003900,2.4176,2.4178,2.4176,2.4178
GBPAUD,20050519,004000,2.4178,2.4178,2.4174,2.4174
GBPAUD,20050519,004100,2.4174,2.4174,2.4172,2.4172
GBPAUD,20050519,004200,2.4172,2.4172,2.4169,2.4169
GBPAUD,20050519,004300,2.4168,2.4169,2.4168,2.4169
GBPAUD,20050519,004400,2.4168,2.4174,2.4168,2.4172
GBPAUD,20050519,004500,2.4174,2.4175,2.4174,2.4175
GBPAUD,20050519,004600,2.4175,2.4176,2.4175,2.4176
GBPAUD,20050519,004700,2.4176,2.4178,2.4176,2.4176
GBPAUD,20050519,004800,2.4175,2.4184,2.4173,2.4184
GBPAUD,20050519,004900,2.4187,2.4188,2.4187,2.4188
GBPAUD,20050519,005000,2.4188,2.4189,2.4187,2.4188
GBPAUD,20050519,005100,2.4189,2.4189,2.4187,2.4187
GBPAUD,20050519,005200,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050519,005300,2.4188,2.4190,2.4188,2.4190
GBPAUD,20050519,005400,2.4189,2.4189,2.4186,2.4187
GBPAUD,20050519,005500,2.4187,2.4188,2.4187,2.4188
GBPAUD,20050519,005600,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050519,005700,2.4189,2.4190,2.4189,2.4190
GBPAUD,20050519,005800,2.4192,2.4192,2.4191,2.4191
GBPAUD,20050519,005900,2.4191,2.4199,2.4191,2.4199
GBPAUD,20050519,010000,2.4200,2.4202,2.4199,2.4199
GBPAUD,20050519,010100,2.4199,2.4200,2.4199,2.4200
GBPAUD,20050519,010200,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050519,010300,2.4202,2.4204,2.4202,2.4204
GBPAUD,20050519,010400,2.4203,2.4203,2.4198,2.4198
GBPAUD,20050519,010500,2.4198,2.4198,2.4197,2.4197
GBPAUD,20050519,010600,2.4196,2.4198,2.4196,2.4198
GBPAUD,20050519,010700,2.4197,2.4197,2.4196,2.4196
GBPAUD,20050519,010800,2.4196,2.4197,2.4196,2.4197
GBPAUD,20050519,010900,2.4195,2.4195,2.4193,2.4193
GBPAUD,20050519,011000,2.4193,2.4193,2.4191,2.4193
GBPAUD,20050519,011100,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050519,011200,2.4190,2.4190,2.4186,2.4187
GBPAUD,20050519,011300,2.4187,2.4187,2.4186,2.4186
GBPAUD,20050519,011400,2.4187,2.4187,2.4187,2.4187
GBPAUD,20050519,011500,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050519,011600,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050519,011700,2.4189,2.4190,2.4189,2.4190
GBPAUD,20050519,011800,2.4190,2.4190,2.4188,2.4188
GBPAUD,20050519,011900,2.4188,2.4189,2.4188,2.4189
GBPAUD,20050519,012000,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050519,012100,2.4189,2.4189,2.4188,2.4188
GBPAUD,20050519,012200,2.4187,2.4188,2.4187,2.4188
GBPAUD,20050519,012300,2.4187,2.4188,2.4186,2.4188
GBPAUD,20050519,012400,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050519,012500,2.4188,2.4189,2.4188,2.4189
GBPAUD,20050519,012600,2.4188,2.4192,2.4188,2.4192
GBPAUD,20050519,012700,2.4190,2.4200,2.4190,2.4200
GBPAUD,20050519,012800,2.4201,2.4204,2.4201,2.4203
GBPAUD,20050519,012900,2.4203,2.4204,2.4202,2.4204
GBPAUD,20050519,013000,2.4204,2.4206,2.4204,2.4206
GBPAUD,20050519,013100,2.4206,2.4206,2.4203,2.4203
GBPAUD,20050519,013200,2.4203,2.4206,2.4203,2.4206
GBPAUD,20050519,013300,2.4206,2.4206,2.4203,2.4203
GBPAUD,20050519,013400,2.4204,2.4204,2.4202,2.4202
GBPAUD,20050519,013500,2.4202,2.4203,2.4202,2.4203
GBPAUD,20050519,013600,2.4203,2.4203,2.4200,2.4200
GBPAUD,20050519,013700,2.4200,2.4201,2.4200,2.4200
GBPAUD,20050519,013800,2.4199,2.4199,2.4196,2.4198
GBPAUD,20050519,013900,2.4198,2.4199,2.4198,2.4199
GBPAUD,20050519,014000,2.4199,2.4199,2.4197,2.4197
GBPAUD,20050519,014100,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050519,014200,2.4197,2.4197,2.4195,2.4195
GBPAUD,20050519,014300,2.4195,2.4196,2.4195,2.4196
GBPAUD,20050519,014400,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050519,014500,2.4196,2.4196,2.4195,2.4195
GBPAUD,20050519,014600,2.4195,2.4195,2.4193,2.4193
GBPAUD,20050519,014700,2.4192,2.4192,2.4190,2.4190
GBPAUD,20050519,014800,2.4191,2.4191,2.4191,2.4191
GBPAUD,20050519,014900,2.4191,2.4192,2.4190,2.4192
GBPAUD,20050519,015000,2.4193,2.4197,2.4193,2.4197
GBPAUD,20050519,015100,2.4197,2.4197,2.4193,2.4193
GBPAUD,20050519,015200,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050519,015300,2.4196,2.4202,2.4196,2.4202
GBPAUD,20050519,015400,2.4203,2.4208,2.4203,2.4208
GBPAUD,20050519,015500,2.4209,2.4211,2.4209,2.4211
GBPAUD,20050519,015600,2.4211,2.4211,2.4209,2.4209
GBPAUD,20050519,015700,2.4207,2.4209,2.4207,2.4207
GBPAUD,20050519,015800,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050519,015900,2.4206,2.4210,2.4206,2.4210
GBPAUD,20050519,020000,2.4211,2.4214,2.4211,2.4214
GBPAUD,20050519,020100,2.4212,2.4212,2.4211,2.4211
GBPAUD,20050519,020200,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050519,020300,2.4213,2.4213,2.4211,2.4211
GBPAUD,20050519,020400,2.4207,2.4207,2.4204,2.4204
GBPAUD,20050519,020500,2.4202,2.4203,2.4202,2.4203
GBPAUD,20050519,020600,2.4203,2.4203,2.4200,2.4200
GBPAUD,20050519,020700,2.4200,2.4201,2.4200,2.4200
GBPAUD,20050519,020800,2.4200,2.4200,2.4195,2.4195
GBPAUD,20050519,020900,2.4193,2.4193,2.4190,2.4190
GBPAUD,20050519,021000,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050519,021100,2.4189,2.4189,2.4188,2.4188
GBPAUD,20050519,021200,2.4186,2.4186,2.4182,2.4183
GBPAUD,20050519,021300,2.4182,2.4182,2.4182,2.4182
GBPAUD,20050519,021400,2.4181,2.4181,2.4178,2.4178
GBPAUD,20050519,021500,2.4176,2.4176,2.4176,2.4176
GBPAUD,20050519,021600,2.4177,2.4177,2.4175,2.4175
GBPAUD,20050519,021700,2.4175,2.4179,2.4175,2.4179
GBPAUD,20050519,021800,2.4179,2.4182,2.4179,2.4182
GBPAUD,20050519,021900,2.4183,2.4186,2.4183,2.4186
GBPAUD,20050519,022000,2.4186,2.4190,2.4186,2.4190
GBPAUD,20050519,022100,2.4191,2.4192,2.4190,2.4192
GBPAUD,20050519,022200,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050519,022300,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050519,022400,2.4188,2.4190,2.4188,2.4190
GBPAUD,20050519,022500,2.4190,2.4192,2.4190,2.4191
GBPAUD,20050519,022600,2.4192,2.4193,2.4192,2.4192
GBPAUD,20050519,022700,2.4192,2.4192,2.4190,2.4190
GBPAUD,20050519,022800,2.4189,2.4189,2.4187,2.4187
GBPAUD,20050519,022900,2.4187,2.4190,2.4187,2.4190
GBPAUD,20050519,023000,2.4190,2.4193,2.4190,2.4193
GBPAUD,20050519,023100,2.4194,2.4203,2.4194,2.4203
GBPAUD,20050519,023200,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050519,023300,2.4204,2.4207,2.4204,2.4207
GBPAUD,20050519,023400,2.4206,2.4206,2.4202,2.4202
GBPAUD,20050519,023500,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050519,023600,2.4202,2.4203,2.4202,2.4202
GBPAUD,20050519,023700,2.4202,2.4202,2.4200,2.4200
GBPAUD,20050519,023800,2.4200,2.4201,2.4200,2.4201
GBPAUD,20050519,023900,2.4202,2.4204,2.4202,2.4204
GBPAUD,20050519,024000,2.4205,2.4205,2.4203,2.4204
GBPAUD,20050519,024100,2.4205,2.4212,2.4205,2.4212
GBPAUD,20050519,024200,2.4211,2.4211,2.4209,2.4209
GBPAUD,20050519,024300,2.4208,2.4209,2.4208,2.4209
GBPAUD,20050519,024400,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050519,024500,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050519,024600,2.4209,2.4210,2.4208,2.4210
GBPAUD,20050519,024700,2.4210,2.4211,2.4210,2.4211
GBPAUD,20050519,024800,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050519,024900,2.4214,2.4218,2.4214,2.4218
GBPAUD,20050519,025000,2.4216,2.4217,2.4213,2.4217
GBPAUD,20050519,025100,2.4218,2.4219,2.4218,2.4219
GBPAUD,20050519,025200,2.4220,2.4223,2.4220,2.4223
GBPAUD,20050519,025300,2.4220,2.4220,2.4218,2.4218
GBPAUD,20050519,025400,2.4218,2.4219,2.4216,2.4216
GBPAUD,20050519,025500,2.4215,2.4215,2.4213,2.4213
GBPAUD,20050519,025600,2.4212,2.4213,2.4211,2.4212
GBPAUD,20050519,025700,2.4211,2.4211,2.4209,2.4209
GBPAUD,20050519,025800,2.4210,2.4212,2.4209,2.4209
GBPAUD,20050519,025900,2.4209,2.4210,2.4207,2.4207
GBPAUD,20050519,030000,2.4207,2.4207,2.4204,2.4204
GBPAUD,20050519,030100,2.4204,2.4204,2.4202,2.4202
GBPAUD,20050519,030200,2.4201,2.4201,2.4200,2.4200
GBPAUD,20050519,030300,2.4202,2.4210,2.4202,2.4209
GBPAUD,20050519,030400,2.4208,2.4208,2.4205,2.4206
GBPAUD,20050519,030500,2.4207,2.4209,2.4207,2.4207
GBPAUD,20050519,030600,2.4206,2.4206,2.4205,2.4205
GBPAUD,20050519,030700,2.4203,2.4204,2.4203,2.4204
GBPAUD,20050519,030800,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050519,030900,2.4206,2.4207,2.4206,2.4206
GBPAUD,20050519,031000,2.4206,2.4207,2.4204,2.4207
GBPAUD,20050519,031100,2.4208,2.4210,2.4208,2.4210
GBPAUD,20050519,031200,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050519,031300,2.4210,2.4211,2.4210,2.4211
GBPAUD,20050519,031400,2.4211,2.4212,2.4211,2.4212
GBPAUD,20050519,031500,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050519,031600,2.4213,2.4213,2.4211,2.4211
GBPAUD,20050519,031700,2.4211,2.4211,2.4209,2.4209
GBPAUD,20050519,031800,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050519,031900,2.4207,2.4210,2.4207,2.4207
GBPAUD,20050519,032000,2.4207,2.4207,2.4206,2.4207
GBPAUD,20050519,032100,2.4206,2.4206,2.4206,2.4206
GBPAUD,20050519,032200,2.4204,2.4204,2.4202,2.4202
GBPAUD,20050519,032300,2.4200,2.4200,2.4198,2.4198
GBPAUD,20050519,032400,2.4197,2.4197,2.4197,2.4197
GBPAUD,20050519,032500,2.4199,2.4200,2.4199,2.4200
GBPAUD,20050519,032600,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050519,032700,2.4200,2.4201,2.4200,2.4201
GBPAUD,20050519,032800,2.4201,2.4204,2.4201,2.4204
GBPAUD,20050519,032900,2.4204,2.4207,2.4204,2.4206
GBPAUD,20050519,033000,2.4206,2.4206,2.4206,2.4206
GBPAUD,20050519,033100,2.4207,2.4207,2.4205,2.4205
GBPAUD,20050519,033200,2.4204,2.4204,2.4203,2.4203
GBPAUD,20050519,033300,2.4203,2.4203,2.4200,2.4200
GBPAUD,20050519,033400,2.4199,2.4199,2.4199,2.4199
GBPAUD,20050519,033500,2.4199,2.4200,2.4199,2.4200
GBPAUD,20050519,033600,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050519,033700,2.4198,2.4198,2.4197,2.4197
GBPAUD,20050519,033800,2.4197,2.4197,2.4195,2.4195
GBPAUD,20050519,033900,2.4196,2.4197,2.4196,2.4197
GBPAUD,20050519,034000,2.4194,2.4194,2.4191,2.4191
GBPAUD,20050519,034100,2.4191,2.4193,2.4191,2.4193
GBPAUD,20050519,034200,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050519,034300,2.4193,2.4193,2.4190,2.4190
GBPAUD,20050519,034400,2.4190,2.4191,2.4190,2.4191
GBPAUD,20050519,034500,2.4191,2.4191,2.4190,2.4190
GBPAUD,20050519,034600,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050519,034700,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050519,034800,2.4190,2.4192,2.4190,2.4192
GBPAUD,20050519,034900,2.4192,2.4193,2.4192,2.4193
GBPAUD,20050519,035000,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050519,035100,2.4195,2.4196,2.4195,2.4196
GBPAUD,20050519,035200,2.4196,2.4198,2.4196,2.4198
GBPAUD,20050519,035300,2.4198,2.4198,2.4197,2.4197
GBPAUD,20050519,035400,2.4196,2.4197,2.4196,2.4197
GBPAUD,20050519,035500,2.4198,2.4200,2.4198,2.4200
GBPAUD,20050519,035600,2.4200,2.4200,2.4199,2.4199
GBPAUD,20050519,035700,2.4199,2.4199,2.4197,2.4197
GBPAUD,20050519,035800,2.4197,2.4199,2.4197,2.4199
GBPAUD,20050519,035900,2.4200,2.4200,2.4198,2.4198
GBPAUD,20050519,040000,2.4198,2.4200,2.4198,2.4200
GBPAUD,20050519,040100,2.4200,2.4200,2.4199,2.4200
GBPAUD,20050519,040200,2.4199,2.4200,2.4199,2.4200
GBPAUD,20050519,040300,2.4200,2.4200,2.4199,2.4199
GBPAUD,20050519,040400,2.4199,2.4199,2.4198,2.4198
GBPAUD,20050519,040500,2.4198,2.4198,2.4197,2.4197
GBPAUD,20050519,040600,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050519,040700,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050519,040800,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050519,040900,2.4197,2.4199,2.4197,2.4199
GBPAUD,20050519,041000,2.4199,2.4199,2.4199,2.4199
GBPAUD,20050519,041100,2.4197,2.4198,2.4197,2.4198
GBPAUD,20050519,041200,2.4199,2.4199,2.4197,2.4197
GBPAUD,20050519,041300,2.4197,2.4197,2.4193,2.4193
GBPAUD,20050519,041400,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050519,041500,2.4195,2.4197,2.4195,2.4197
GBPAUD,20050519,041600,2.4197,2.4199,2.4197,2.4199
GBPAUD,20050519,041700,2.4199,2.4200,2.4199,2.4199
GBPAUD,20050519,041800,2.4199,2.4200,2.4199,2.4200
GBPAUD,20050519,041900,2.4202,2.4203,2.4202,2.4203
GBPAUD,20050519,042000,2.4203,2.4205,2.4203,2.4205
GBPAUD,20050519,042100,2.4206,2.4207,2.4206,2.4207
GBPAUD,20050519,042200,2.4209,2.4213,2.4209,2.4213
GBPAUD,20050519,042300,2.4213,2.4215,2.4213,2.4215
GBPAUD,20050519,042400,2.4214,2.4217,2.4214,2.4217
GBPAUD,20050519,042500,2.4217,2.4217,2.4215,2.4215
GBPAUD,20050519,042600,2.4216,2.4216,2.4214,2.4214
GBPAUD,20050519,042700,2.4215,2.4216,2.4215,2.4216
GBPAUD,20050519,042800,2.4217,2.4219,2.4217,2.4219
GBPAUD,20050519,042900,2.4219,2.4219,2.4218,2.4218
GBPAUD,20050519,043000,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050519,043100,2.4218,2.4220,2.4218,2.4220
GBPAUD,20050519,043200,2.4221,2.4222,2.4220,2.4222
GBPAUD,20050519,043300,2.4224,2.4225,2.4224,2.4225
GBPAUD,20050519,043400,2.4226,2.4228,2.4226,2.4228
GBPAUD,20050519,043500,2.4229,2.4231,2.4229,2.4231
GBPAUD,20050519,043600,2.4231,2.4231,2.4228,2.4228
GBPAUD,20050519,043700,2.4228,2.4228,2.4228,2.4228
GBPAUD,20050519,043800,2.4227,2.4228,2.4227,2.4228
GBPAUD,20050519,043900,2.4229,2.4229,2.4228,2.4228
GBPAUD,20050519,044000,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050519,044100,2.4230,2.4231,2.4230,2.4230
GBPAUD,20050519,044200,2.4230,2.4230,2.4227,2.4227
GBPAUD,20050519,044300,2.4227,2.4229,2.4227,2.4229
GBPAUD,20050519,044400,2.4229,2.4230,2.4229,2.4230
GBPAUD,20050519,044500,2.4230,2.4232,2.4230,2.4232
GBPAUD,20050519,044600,2.4231,2.4231,2.4231,2.4231
GBPAUD,20050519,044700,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050519,044800,2.4230,2.4232,2.4230,2.4232
GBPAUD,20050519,044900,2.4232,2.4232,2.4231,2.4231
GBPAUD,20050519,045000,2.4230,2.4233,2.4230,2.4233
GBPAUD,20050519,045100,2.4234,2.4237,2.4234,2.4237
GBPAUD,20050519,045200,2.4237,2.4237,2.4237,2.4237
GBPAUD,20050519,045300,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050519,045400,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050519,045500,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050519,045600,2.4239,2.4239,2.4237,2.4237
GBPAUD,20050519,045700,2.4235,2.4235,2.4235,2.4235
GBPAUD,20050519,045800,2.4236,2.4237,2.4236,2.4237
GBPAUD,20050519,045900,2.4237,2.4237,2.4237,2.4237
GBPAUD,20050519,050000,2.4237,2.4237,2.4237,2.4237
GBPAUD,20050519,050100,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050519,050200,2.4241,2.4241,2.4238,2.4238
GBPAUD,20050519,050300,2.4238,2.4238,2.4236,2.4236
GBPAUD,20050519,050400,2.4236,2.4237,2.4235,2.4237
GBPAUD,20050519,050500,2.4237,2.4237,2.4237,2.4237
GBPAUD,20050519,050600,2.4237,2.4237,2.4236,2.4237
GBPAUD,20050519,050700,2.4239,2.4244,2.4239,2.4244
GBPAUD,20050519,050800,2.4244,2.4244,2.4243,2.4243
GBPAUD,20050519,050900,2.4243,2.4243,2.4239,2.4239
GBPAUD,20050519,051000,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050519,051100,2.4241,2.4242,2.4241,2.4242
GBPAUD,20050519,051200,2.4242,2.4242,2.4242,2.4242
GBPAUD,20050519,051300,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050519,051400,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050519,051500,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050519,051600,2.4242,2.4242,2.4242,2.4242
GBPAUD,20050519,051700,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050519,051800,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050519,051900,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050519,052000,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050519,052100,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050519,052200,2.4241,2.4242,2.4241,2.4242
GBPAUD,20050519,052300,2.4242,2.4243,2.4241,2.4243
GBPAUD,20050519,052400,2.4245,2.4245,2.4244,2.4244
GBPAUD,20050519,052500,2.4242,2.4242,2.4241,2.4242
GBPAUD,20050519,052600,2.4242,2.4243,2.4242,2.4243
GBPAUD,20050519,052700,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050519,052800,2.4244,2.4244,2.4243,2.4244
GBPAUD,20050519,052900,2.4244,2.4246,2.4244,2.4245
GBPAUD,20050519,053000,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050519,053100,2.4244,2.4245,2.4244,2.4244
GBPAUD,20050519,053200,2.4243,2.4243,2.4238,2.4238
GBPAUD,20050519,053300,2.4238,2.4242,2.4238,2.4242
GBPAUD,20050519,053400,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050519,053500,2.4241,2.4244,2.4241,2.4244
GBPAUD,20050519,053600,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050519,053700,2.4244,2.4244,2.4241,2.4243
GBPAUD,20050519,053800,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050519,053900,2.4244,2.4245,2.4244,2.4245
GBPAUD,20050519,054000,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050519,054100,2.4244,2.4244,2.4243,2.4244
GBPAUD,20050519,054200,2.4244,2.4245,2.4244,2.4245
GBPAUD,20050519,054300,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050519,054400,2.4246,2.4246,2.4244,2.4246
GBPAUD,20050519,054500,2.4246,2.4248,2.4246,2.4247
GBPAUD,20050519,054600,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050519,054700,2.4248,2.4248,2.4247,2.4247
GBPAUD,20050519,054800,2.4247,2.4248,2.4247,2.4248
GBPAUD,20050519,054900,2.4251,2.4251,2.4248,2.4248
GBPAUD,20050519,055000,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050519,055100,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050519,055200,2.4248,2.4248,2.4247,2.4247
GBPAUD,20050519,055300,2.4248,2.4249,2.4248,2.4249
GBPAUD,20050519,055400,2.4249,2.4250,2.4249,2.4249
GBPAUD,20050519,055500,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050519,055600,2.4250,2.4250,2.4250,2.4250
GBPAUD,20050519,055700,2.4250,2.4250,2.4250,2.4250
GBPAUD,20050519,055800,2.4250,2.4250,2.4250,2.4250
GBPAUD,20050519,055900,2.4250,2.4250,2.4250,2.4250
GBPAUD,20050519,060000,2.4250,2.4252,2.4250,2.4252
GBPAUD,20050519,060100,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050519,060200,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050519,060300,2.4253,2.4256,2.4253,2.4256
GBPAUD,20050519,060400,2.4258,2.4258,2.4253,2.4253
GBPAUD,20050519,060500,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050519,060600,2.4249,2.4249,2.4248,2.4249
GBPAUD,20050519,060700,2.4250,2.4251,2.4248,2.4248
GBPAUD,20050519,060800,2.4247,2.4247,2.4246,2.4246
GBPAUD,20050519,060900,2.4246,2.4247,2.4246,2.4246
GBPAUD,20050519,061000,2.4246,2.4246,2.4245,2.4245
GBPAUD,20050519,061100,2.4243,2.4243,2.4242,2.4242
GBPAUD,20050519,061200,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050519,061300,2.4241,2.4242,2.4241,2.4242
GBPAUD,20050519,061400,2.4242,2.4242,2.4242,2.4242
GBPAUD,20050519,061500,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050519,061600,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050519,061700,2.4242,2.4242,2.4238,2.4238
GBPAUD,20050519,061800,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050519,061900,2.4240,2.4242,2.4240,2.4242
GBPAUD,20050519,062000,2.4243,2.4243,2.4243,2.4243
GBPAUD,20050519,062100,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050519,062200,2.4239,2.4239,2.4238,2.4238
GBPAUD,20050519,062300,2.4238,2.4239,2.4238,2.4239
GBPAUD,20050519,062400,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050519,062500,2.4240,2.4241,2.4240,2.4241
GBPAUD,20050519,062600,2.4241,2.4245,2.4241,2.4245
GBPAUD,20050519,062700,2.4246,2.4248,2.4246,2.4247
GBPAUD,20050519,062800,2.4247,2.4249,2.4247,2.4248
GBPAUD,20050519,062900,2.4248,2.4249,2.4248,2.4248
GBPAUD,20050519,063000,2.4246,2.4246,2.4242,2.4242
GBPAUD,20050519,063100,2.4242,2.4242,2.4239,2.4239
GBPAUD,20050519,063200,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050519,063300,2.4239,2.4239,2.4237,2.4237
GBPAUD,20050519,063400,2.4237,2.4239,2.4237,2.4239
GBPAUD,20050519,063500,2.4239,2.4240,2.4239,2.4239
GBPAUD,20050519,063600,2.4238,2.4241,2.4238,2.4241
GBPAUD,20050519,063700,2.4242,2.4245,2.4242,2.4245
GBPAUD,20050519,063800,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050519,063900,2.4244,2.4244,2.4241,2.4241
GBPAUD,20050519,064000,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050519,064100,2.4240,2.4241,2.4240,2.4241
GBPAUD,20050519,064200,2.4241,2.4241,2.4240,2.4240
GBPAUD,20050519,064300,2.4239,2.4239,2.4238,2.4238
GBPAUD,20050519,064400,2.4237,2.4239,2.4237,2.4239
GBPAUD,20050519,064500,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050519,064600,2.4238,2.4241,2.4238,2.4241
GBPAUD,20050519,064700,2.4241,2.4242,2.4241,2.4242
GBPAUD,20050519,064800,2.4242,2.4244,2.4242,2.4244
GBPAUD,20050519,064900,2.4244,2.4246,2.4244,2.4246
GBPAUD,20050519,065000,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050519,065100,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050519,065200,2.4246,2.4246,2.4245,2.4245
GBPAUD,20050519,065300,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050519,065400,2.4245,2.4246,2.4245,2.4246
GBPAUD,20050519,065500,2.4246,2.4247,2.4246,2.4247
GBPAUD,20050519,065600,2.4246,2.4247,2.4243,2.4246
GBPAUD,20050519,065700,2.4243,2.4243,2.4242,2.4243
GBPAUD,20050519,065800,2.4242,2.4242,2.4241,2.4242
GBPAUD,20050519,065900,2.4244,2.4246,2.4244,2.4246
GBPAUD,20050519,070000,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050519,070100,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050519,070200,2.4246,2.4247,2.4246,2.4247
GBPAUD,20050519,070300,2.4248,2.4251,2.4248,2.4251
GBPAUD,20050519,070400,2.4251,2.4251,2.4246,2.4246
GBPAUD,20050519,070500,2.4245,2.4246,2.4244,2.4246
GBPAUD,20050519,070600,2.4246,2.4247,2.4246,2.4247
GBPAUD,20050519,070700,2.4247,2.4249,2.4247,2.4249
GBPAUD,20050519,070800,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050519,070900,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050519,071000,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050519,071100,2.4249,2.4249,2.4247,2.4247
GBPAUD,20050519,071200,2.4249,2.4252,2.4249,2.4252
GBPAUD,20050519,071300,2.4249,2.4249,2.4246,2.4246
GBPAUD,20050519,071400,2.4248,2.4249,2.4248,2.4249
GBPAUD,20050519,071500,2.4249,2.4249,2.4246,2.4246
GBPAUD,20050519,071600,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050519,071700,2.4244,2.4245,2.4244,2.4245
GBPAUD,20050519,071800,2.4245,2.4245,2.4242,2.4242
GBPAUD,20050519,071900,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050519,072000,2.4242,2.4242,2.4242,2.4242
GBPAUD,20050519,072100,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050519,072200,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050519,072300,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050519,072400,2.4244,2.4248,2.4244,2.4248
GBPAUD,20050519,072500,2.4249,2.4252,2.4249,2.4252
GBPAUD,20050519,072600,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050519,072700,2.4251,2.4252,2.4251,2.4251
GBPAUD,20050519,072800,2.4250,2.4250,2.4249,2.4249
GBPAUD,20050519,072900,2.4248,2.4248,2.4245,2.4245
GBPAUD,20050519,073000,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050519,073100,2.4246,2.4246,2.4242,2.4243
GBPAUD,20050519,073200,2.4242,2.4242,2.4237,2.4237
GBPAUD,20050519,073300,2.4237,2.4237,2.4236,2.4236
GBPAUD,20050519,073400,2.4237,2.4237,2.4235,2.4235
GBPAUD,20050519,073500,2.4235,2.4237,2.4234,2.4237
GBPAUD,20050519,073600,2.4237,2.4239,2.4237,2.4239
GBPAUD,20050519,073700,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050519,073800,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050519,073900,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050519,074000,2.4238,2.4238,2.4237,2.4237
GBPAUD,20050519,074100,2.4238,2.4239,2.4238,2.4239
GBPAUD,20050519,074200,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050519,074300,2.4239,2.4239,2.4237,2.4237
GBPAUD,20050519,074400,2.4238,2.4238,2.4237,2.4237
GBPAUD,20050519,074500,2.4237,2.4239,2.4237,2.4239
GBPAUD,20050519,074600,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050519,074700,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050519,074800,2.4241,2.4242,2.4241,2.4241
GBPAUD,20050519,074900,2.4241,2.4241,2.4237,2.4237
GBPAUD,20050519,075000,2.4237,2.4237,2.4234,2.4234
GBPAUD,20050519,075100,2.4232,2.4232,2.4231,2.4231
GBPAUD,20050519,075200,2.4231,2.4231,2.4230,2.4230
GBPAUD,20050519,075300,2.4230,2.4231,2.4230,2.4231
GBPAUD,20050519,075400,2.4230,2.4232,2.4230,2.4232
GBPAUD,20050519,075500,2.4232,2.4232,2.4231,2.4231
GBPAUD,20050519,075600,2.4231,2.4231,2.4227,2.4227
GBPAUD,20050519,075700,2.4227,2.4227,2.4223,2.4223
GBPAUD,20050519,075800,2.4223,2.4223,2.4220,2.4220
GBPAUD,20050519,075900,2.4220,2.4220,2.4219,2.4219
GBPAUD,20050519,080000,2.4219,2.4219,2.4219,2.4219
GBPAUD,20050519,080100,2.4220,2.4220,2.4216,2.4216
GBPAUD,20050519,080200,2.4218,2.4223,2.4218,2.4223
GBPAUD,20050519,080300,2.4223,2.4223,2.4220,2.4221
GBPAUD,20050519,080400,2.4222,2.4225,2.4222,2.4224
GBPAUD,20050519,080500,2.4225,2.4225,2.4224,2.4224
GBPAUD,20050519,080600,2.4222,2.4226,2.4220,2.4226
GBPAUD,20050519,080700,2.4227,2.4227,2.4225,2.4227
GBPAUD,20050519,080800,2.4227,2.4230,2.4227,2.4230
GBPAUD,20050519,080900,2.4230,2.4230,2.4227,2.4227
GBPAUD,20050519,081000,2.4227,2.4230,2.4227,2.4230
GBPAUD,20050519,081100,2.4230,2.4230,2.4225,2.4227
GBPAUD,20050519,081200,2.4227,2.4228,2.4227,2.4227
GBPAUD,20050519,081300,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050519,081400,2.4227,2.4227,2.4225,2.4225
GBPAUD,20050519,081500,2.4224,2.4225,2.4223,2.4225
GBPAUD,20050519,081600,2.4225,2.4227,2.4223,2.4223
GBPAUD,20050519,081700,2.4223,2.4223,2.4220,2.4220
GBPAUD,20050519,081800,2.4221,2.4221,2.4220,2.4220
GBPAUD,20050519,081900,2.4221,2.4223,2.4221,2.4223
GBPAUD,20050519,082000,2.4221,2.4221,2.4219,2.4219
GBPAUD,20050519,082100,2.4219,2.4221,2.4219,2.4221
GBPAUD,20050519,082200,2.4221,2.4223,2.4221,2.4221
GBPAUD,20050519,082300,2.4222,2.4225,2.4222,2.4225
GBPAUD,20050519,082400,2.4225,2.4227,2.4225,2.4225
GBPAUD,20050519,082500,2.4225,2.4225,2.4224,2.4225
GBPAUD,20050519,082600,2.4225,2.4226,2.4223,2.4224
GBPAUD,20050519,082700,2.4224,2.4227,2.4224,2.4227
GBPAUD,20050519,082800,2.4228,2.4232,2.4228,2.4232
GBPAUD,20050519,082900,2.4234,2.4235,2.4234,2.4235
GBPAUD,20050519,083000,2.4238,2.4241,2.4238,2.4241
GBPAUD,20050519,083100,2.4241,2.4242,2.4241,2.4241
GBPAUD,20050519,083200,2.4241,2.4242,2.4240,2.4240
GBPAUD,20050519,083300,2.4240,2.4240,2.4239,2.4239
GBPAUD,20050519,083400,2.4238,2.4239,2.4238,2.4238
GBPAUD,20050519,083500,2.4237,2.4237,2.4235,2.4235
GBPAUD,20050519,083600,2.4234,2.4234,2.4233,2.4234
GBPAUD,20050519,083700,2.4236,2.4239,2.4236,2.4239
GBPAUD,20050519,083800,2.4238,2.4238,2.4237,2.4237
GBPAUD,20050519,083900,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050519,084000,2.4237,2.4237,2.4237,2.4237
GBPAUD,20050519,084100,2.4237,2.4240,2.4237,2.4240
GBPAUD,20050519,084200,2.4241,2.4241,2.4239,2.4240
GBPAUD,20050519,084300,2.4242,2.4246,2.4242,2.4246
GBPAUD,20050519,084400,2.4246,2.4249,2.4246,2.4248
GBPAUD,20050519,084500,2.4247,2.4248,2.4247,2.4248
GBPAUD,20050519,084600,2.4249,2.4252,2.4249,2.4250
GBPAUD,20050519,084700,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050519,084800,2.4248,2.4248,2.4247,2.4248
GBPAUD,20050519,084900,2.4248,2.4248,2.4242,2.4242
GBPAUD,20050519,085000,2.4243,2.4243,2.4241,2.4241
GBPAUD,20050519,085100,2.4239,2.4239,2.4237,2.4237
GBPAUD,20050519,085200,2.4235,2.4235,2.4232,2.4232
GBPAUD,20050519,085300,2.4232,2.4232,2.4230,2.4230
GBPAUD,20050519,085400,2.4230,2.4230,2.4227,2.4227
GBPAUD,20050519,085500,2.4226,2.4230,2.4225,2.4230
GBPAUD,20050519,085600,2.4230,2.4232,2.4228,2.4232
GBPAUD,20050519,085700,2.4233,2.4239,2.4233,2.4239
GBPAUD,20050519,085800,2.4241,2.4241,2.4235,2.4235
GBPAUD,20050519,085900,2.4236,2.4236,2.4230,2.4230
GBPAUD,20050519,090000,2.4228,2.4229,2.4227,2.4229
GBPAUD,20050519,090100,2.4232,2.4237,2.4232,2.4237
GBPAUD,20050519,090200,2.4238,2.4239,2.4237,2.4237
GBPAUD,20050519,090300,2.4236,2.4236,2.4234,2.4234
GBPAUD,20050519,090400,2.4233,2.4234,2.4231,2.4232
GBPAUD,20050519,090500,2.4234,2.4239,2.4234,2.4239
GBPAUD,20050519,090600,2.4242,2.4245,2.4242,2.4245
GBPAUD,20050519,090700,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050519,090800,2.4244,2.4244,2.4238,2.4238
GBPAUD,20050519,090900,2.4237,2.4239,2.4237,2.4239
GBPAUD,20050519,091000,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050519,091100,2.4239,2.4239,2.4238,2.4238
GBPAUD,20050519,091200,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050519,091300,2.4237,2.4237,2.4235,2.4236
GBPAUD,20050519,091400,2.4235,2.4237,2.4234,2.4234
GBPAUD,20050519,091500,2.4234,2.4235,2.4234,2.4235
GBPAUD,20050519,091600,2.4235,2.4238,2.4235,2.4238
GBPAUD,20050519,091700,2.4238,2.4239,2.4238,2.4239
GBPAUD,20050519,091800,2.4237,2.4237,2.4234,2.4235
GBPAUD,20050519,091900,2.4235,2.4239,2.4235,2.4239
GBPAUD,20050519,092000,2.4238,2.4238,2.4235,2.4235
GBPAUD,20050519,092100,2.4234,2.4234,2.4232,2.4233
GBPAUD,20050519,092200,2.4233,2.4234,2.4233,2.4234
GBPAUD,20050519,092300,2.4235,2.4237,2.4235,2.4237
GBPAUD,20050519,092400,2.4235,2.4238,2.4235,2.4238
GBPAUD,20050519,092500,2.4238,2.4238,2.4237,2.4237
GBPAUD,20050519,092600,2.4237,2.4238,2.4237,2.4237
GBPAUD,20050519,092700,2.4239,2.4241,2.4239,2.4240
GBPAUD,20050519,092800,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050519,092900,2.4238,2.4238,2.4237,2.4237
GBPAUD,20050519,093000,2.4235,2.4237,2.4235,2.4237
GBPAUD,20050519,093100,2.4236,2.4236,2.4234,2.4235
GBPAUD,20050519,093200,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050519,093300,2.4234,2.4237,2.4234,2.4237
GBPAUD,20050519,093400,2.4239,2.4239,2.4236,2.4236
GBPAUD,20050519,093500,2.4236,2.4236,2.4234,2.4234
GBPAUD,20050519,093600,2.4234,2.4234,2.4232,2.4234
GBPAUD,20050519,093700,2.4234,2.4235,2.4234,2.4235
GBPAUD,20050519,093800,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050519,093900,2.4234,2.4234,2.4231,2.4231
GBPAUD,20050519,094000,2.4230,2.4232,2.4229,2.4232
GBPAUD,20050519,094100,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050519,094200,2.4234,2.4234,2.4231,2.4231
GBPAUD,20050519,094300,2.4231,2.4232,2.4230,2.4232
GBPAUD,20050519,094400,2.4231,2.4232,2.4230,2.4232
GBPAUD,20050519,094500,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050519,094600,2.4234,2.4234,2.4233,2.4233
GBPAUD,20050519,094700,2.4233,2.4235,2.4233,2.4235
GBPAUD,20050519,094800,2.4237,2.4237,2.4234,2.4234
GBPAUD,20050519,094900,2.4234,2.4234,2.4231,2.4231
GBPAUD,20050519,095000,2.4230,2.4232,2.4230,2.4232
GBPAUD,20050519,095100,2.4230,2.4232,2.4230,2.4232
GBPAUD,20050519,095200,2.4232,2.4237,2.4232,2.4237
GBPAUD,20050519,095300,2.4237,2.4237,2.4232,2.4232
GBPAUD,20050519,095400,2.4231,2.4231,2.4230,2.4230
GBPAUD,20050519,095500,2.4228,2.4228,2.4224,2.4225
GBPAUD,20050519,095600,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050519,095700,2.4227,2.4227,2.4226,2.4226
GBPAUD,20050519,095800,2.4224,2.4224,2.4223,2.4223
GBPAUD,20050519,095900,2.4224,2.4234,2.4224,2.4234
GBPAUD,20050519,100000,2.4232,2.4232,2.4229,2.4229
GBPAUD,20050519,100100,2.4229,2.4229,2.4227,2.4227
GBPAUD,20050519,100200,2.4227,2.4228,2.4227,2.4228
GBPAUD,20050519,100300,2.4229,2.4229,2.4229,2.4229
GBPAUD,20050519,100400,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050519,100500,2.4228,2.4230,2.4228,2.4230
GBPAUD,20050519,100600,2.4230,2.4230,2.4229,2.4230
GBPAUD,20050519,100700,2.4230,2.4231,2.4230,2.4231
GBPAUD,20050519,100800,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050519,100900,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050519,101000,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050519,101100,2.4232,2.4232,2.4231,2.4231
GBPAUD,20050519,101200,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050519,101300,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050519,101400,2.4234,2.4236,2.4234,2.4236
GBPAUD,20050519,101500,2.4237,2.4237,2.4234,2.4234
GBPAUD,20050519,101600,2.4234,2.4235,2.4234,2.4235
GBPAUD,20050519,101700,2.4235,2.4236,2.4235,2.4236
GBPAUD,20050519,101800,2.4236,2.4236,2.4234,2.4234
GBPAUD,20050519,101900,2.4232,2.4232,2.4231,2.4231
GBPAUD,20050519,102000,2.4230,2.4230,2.4223,2.4223
GBPAUD,20050519,102100,2.4221,2.4224,2.4221,2.4224
GBPAUD,20050519,102200,2.4223,2.4223,2.4220,2.4220
GBPAUD,20050519,102300,2.4220,2.4220,2.4214,2.4214
GBPAUD,20050519,102400,2.4214,2.4218,2.4214,2.4218
GBPAUD,20050519,102500,2.4218,2.4219,2.4218,2.4219
GBPAUD,20050519,102600,2.4219,2.4226,2.4219,2.4226
GBPAUD,20050519,102700,2.4227,2.4231,2.4227,2.4231
GBPAUD,20050519,102800,2.4232,2.4232,2.4229,2.4229
GBPAUD,20050519,102900,2.4228,2.4228,2.4227,2.4227
GBPAUD,20050519,103000,2.4226,2.4230,2.4226,2.4230
GBPAUD,20050519,103100,2.4231,2.4263,2.4231,2.4263
GBPAUD,20050519,103200,2.4262,2.4262,2.4250,2.4251
GBPAUD,20050519,103300,2.4252,2.4253,2.4249,2.4253
GBPAUD,20050519,103400,2.4251,2.4251,2.4244,2.4245
GBPAUD,20050519,103500,2.4246,2.4253,2.4246,2.4253
GBPAUD,20050519,103600,2.4253,2.4255,2.4252,2.4252
GBPAUD,20050519,103700,2.4251,2.4251,2.4248,2.4248
GBPAUD,20050519,103800,2.4249,2.4253,2.4249,2.4253
GBPAUD,20050519,103900,2.4254,2.4255,2.4254,2.4255
GBPAUD,20050519,104000,2.4255,2.4255,2.4249,2.4249
GBPAUD,20050519,104100,2.4248,2.4248,2.4244,2.4245
GBPAUD,20050519,104200,2.4247,2.4249,2.4247,2.4249
GBPAUD,20050519,104300,2.4248,2.4248,2.4241,2.4242
GBPAUD,20050519,104400,2.4243,2.4247,2.4243,2.4247
GBPAUD,20050519,104500,2.4246,2.4246,2.4242,2.4244
GBPAUD,20050519,104600,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050519,104700,2.4239,2.4243,2.4239,2.4243
GBPAUD,20050519,104800,2.4242,2.4242,2.4235,2.4236
GBPAUD,20050519,104900,2.4238,2.4241,2.4238,2.4239
GBPAUD,20050519,105000,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050519,105100,2.4237,2.4237,2.4232,2.4232
GBPAUD,20050519,105200,2.4232,2.4236,2.4232,2.4236
GBPAUD,20050519,105300,2.4235,2.4235,2.4234,2.4235
GBPAUD,20050519,105400,2.4237,2.4239,2.4237,2.4239
GBPAUD,20050519,105500,2.4239,2.4239,2.4238,2.4239
GBPAUD,20050519,105600,2.4238,2.4241,2.4238,2.4241
GBPAUD,20050519,105700,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050519,105800,2.4240,2.4245,2.4240,2.4245
GBPAUD,20050519,105900,2.4245,2.4245,2.4242,2.4242
GBPAUD,20050519,110000,2.4241,2.4241,2.4240,2.4241
GBPAUD,20050519,110100,2.4243,2.4244,2.4242,2.4242
GBPAUD,20050519,110200,2.4240,2.4240,2.4239,2.4239
GBPAUD,20050519,110300,2.4239,2.4242,2.4239,2.4242
GBPAUD,20050519,110400,2.4241,2.4241,2.4237,2.4239
GBPAUD,20050519,110500,2.4237,2.4237,2.4234,2.4234
GBPAUD,20050519,110600,2.4234,2.4234,2.4231,2.4232
GBPAUD,20050519,110700,2.4231,2.4231,2.4230,2.4230
GBPAUD,20050519,110800,2.4229,2.4230,2.4228,2.4230
GBPAUD,20050519,110900,2.4231,2.4237,2.4231,2.4237
GBPAUD,20050519,111000,2.4238,2.4239,2.4238,2.4238
GBPAUD,20050519,111100,2.4235,2.4235,2.4231,2.4231
GBPAUD,20050519,111200,2.4231,2.4235,2.4231,2.4235
GBPAUD,20050519,111300,2.4237,2.4237,2.4234,2.4234
GBPAUD,20050519,111400,2.4234,2.4234,2.4230,2.4230
GBPAUD,20050519,111500,2.4230,2.4230,2.4226,2.4226
GBPAUD,20050519,111600,2.4225,2.4225,2.4223,2.4223
GBPAUD,20050519,111700,2.4225,2.4232,2.4225,2.4232
GBPAUD,20050519,111800,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050519,111900,2.4233,2.4233,2.4232,2.4232
GBPAUD,20050519,112000,2.4232,2.4234,2.4232,2.4232
GBPAUD,20050519,112100,2.4230,2.4230,2.4227,2.4227
GBPAUD,20050519,112200,2.4225,2.4225,2.4223,2.4223
GBPAUD,20050519,112300,2.4223,2.4225,2.4223,2.4225
GBPAUD,20050519,112400,2.4225,2.4230,2.4225,2.4228
GBPAUD,20050519,112500,2.4227,2.4227,2.4223,2.4223
GBPAUD,20050519,112600,2.4224,2.4224,2.4223,2.4223
GBPAUD,20050519,112700,2.4224,2.4227,2.4224,2.4225
GBPAUD,20050519,112800,2.4226,2.4227,2.4222,2.4222
GBPAUD,20050519,112900,2.4222,2.4223,2.4220,2.4220
GBPAUD,20050519,113000,2.4220,2.4220,2.4219,2.4219
GBPAUD,20050519,113100,2.4220,2.4220,2.4216,2.4216
GBPAUD,20050519,113200,2.4214,2.4216,2.4214,2.4216
GBPAUD,20050519,113300,2.4216,2.4222,2.4216,2.4222
GBPAUD,20050519,113400,2.4222,2.4222,2.4220,2.4220
GBPAUD,20050519,113500,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050519,113600,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050519,113700,2.4220,2.4224,2.4220,2.4224
GBPAUD,20050519,113800,2.4223,2.4223,2.4218,2.4218
GBPAUD,20050519,113900,2.4217,2.4217,2.4216,2.4216
GBPAUD,20050519,114000,2.4216,2.4219,2.4216,2.4219
GBPAUD,20050519,114100,2.4219,2.4220,2.4217,2.4217
GBPAUD,20050519,114200,2.4218,2.4218,2.4215,2.4215
GBPAUD,20050519,114300,2.4214,2.4220,2.4213,2.4220
GBPAUD,20050519,114400,2.4220,2.4220,2.4217,2.4220
GBPAUD,20050519,114500,2.4221,2.4226,2.4221,2.4225
GBPAUD,20050519,114600,2.4228,2.4234,2.4228,2.4234
GBPAUD,20050519,114700,2.4232,2.4232,2.4230,2.4230
GBPAUD,20050519,114800,2.4228,2.4230,2.4228,2.4230
GBPAUD,20050519,114900,2.4231,2.4232,2.4231,2.4232
GBPAUD,20050519,115000,2.4232,2.4232,2.4230,2.4230
GBPAUD,20050519,115100,2.4231,2.4234,2.4231,2.4234
GBPAUD,20050519,115200,2.4234,2.4234,2.4233,2.4233
GBPAUD,20050519,115300,2.4233,2.4234,2.4233,2.4234
GBPAUD,20050519,115400,2.4232,2.4232,2.4230,2.4230
GBPAUD,20050519,115500,2.4229,2.4230,2.4229,2.4230
GBPAUD,20050519,115600,2.4231,2.4234,2.4231,2.4234
GBPAUD,20050519,115700,2.4233,2.4239,2.4233,2.4239
GBPAUD,20050519,115800,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050519,115900,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050519,120000,2.4242,2.4244,2.4241,2.4241
GBPAUD,20050519,120100,2.4239,2.4239,2.4238,2.4238
GBPAUD,20050519,120200,2.4237,2.4238,2.4237,2.4238
GBPAUD,20050519,120300,2.4239,2.4239,2.4237,2.4238
GBPAUD,20050519,120400,2.4239,2.4239,2.4236,2.4236
GBPAUD,20050519,120500,2.4234,2.4234,2.4233,2.4233
GBPAUD,20050519,120600,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050519,120700,2.4235,2.4235,2.4234,2.4234
GBPAUD,20050519,120800,2.4236,2.4236,2.4235,2.4235
GBPAUD,20050519,120900,2.4234,2.4238,2.4234,2.4238
GBPAUD,20050519,121000,2.4239,2.4243,2.4239,2.4243
GBPAUD,20050519,121100,2.4244,2.4245,2.4243,2.4243
GBPAUD,20050519,121200,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050519,121300,2.4242,2.4243,2.4241,2.4241
GBPAUD,20050519,121400,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050519,121500,2.4240,2.4240,2.4240,2.4240
GBPAUD,20050519,121600,2.4240,2.4244,2.4240,2.4244
GBPAUD,20050519,121700,2.4244,2.4244,2.4243,2.4243
GBPAUD,20050519,121800,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050519,121900,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050519,122000,2.4241,2.4242,2.4241,2.4242
GBPAUD,20050519,122100,2.4242,2.4244,2.4242,2.4244
GBPAUD,20050519,122200,2.4245,2.4250,2.4245,2.4250
GBPAUD,20050519,122300,2.4249,2.4249,2.4248,2.4249
GBPAUD,20050519,122400,2.4250,2.4252,2.4250,2.4252
GBPAUD,20050519,122500,2.4254,2.4254,2.4253,2.4254
GBPAUD,20050519,122600,2.4254,2.4254,2.4254,2.4254
GBPAUD,20050519,122700,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050519,122800,2.4252,2.4255,2.4252,2.4255
GBPAUD,20050519,122900,2.4255,2.4255,2.4254,2.4254
GBPAUD,20050519,123000,2.4254,2.4254,2.4251,2.4251
GBPAUD,20050519,123100,2.4251,2.4252,2.4251,2.4252
GBPAUD,20050519,123200,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050519,123300,2.4250,2.4250,2.4240,2.4240
GBPAUD,20050519,123400,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050519,123500,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050519,123600,2.4242,2.4244,2.4242,2.4243
GBPAUD,20050519,123700,2.4241,2.4244,2.4241,2.4243
GBPAUD,20050519,123800,2.4242,2.4242,2.4236,2.4236
GBPAUD,20050519,123900,2.4234,2.4237,2.4234,2.4237
GBPAUD,20050519,124000,2.4237,2.4239,2.4237,2.4239
GBPAUD,20050519,124100,2.4239,2.4240,2.4239,2.4240
GBPAUD,20050519,124200,2.4241,2.4243,2.4241,2.4243
GBPAUD,20050519,124300,2.4244,2.4246,2.4244,2.4246
GBPAUD,20050519,124400,2.4246,2.4248,2.4244,2.4245
GBPAUD,20050519,124500,2.4246,2.4248,2.4245,2.4245
GBPAUD,20050519,124600,2.4245,2.4245,2.4244,2.4244
GBPAUD,20050519,124700,2.4242,2.4242,2.4237,2.4237
GBPAUD,20050519,124800,2.4237,2.4240,2.4237,2.4240
GBPAUD,20050519,124900,2.4241,2.4241,2.4238,2.4238
GBPAUD,20050519,125000,2.4237,2.4238,2.4237,2.4238
GBPAUD,20050519,125100,2.4236,2.4237,2.4236,2.4237
GBPAUD,20050519,125200,2.4237,2.4239,2.4237,2.4239
GBPAUD,20050519,125300,2.4239,2.4239,2.4238,2.4238
GBPAUD,20050519,125400,2.4237,2.4239,2.4237,2.4238
GBPAUD,20050519,125500,2.4237,2.4237,2.4237,2.4237
GBPAUD,20050519,125600,2.4235,2.4235,2.4232,2.4232
GBPAUD,20050519,125700,2.4231,2.4231,2.4230,2.4230
GBPAUD,20050519,125800,2.4231,2.4232,2.4229,2.4232
GBPAUD,20050519,125900,2.4233,2.4238,2.4233,2.4238
GBPAUD,20050519,130000,2.4239,2.4242,2.4239,2.4242
GBPAUD,20050519,130100,2.4242,2.4242,2.4240,2.4240
GBPAUD,20050519,130200,2.4239,2.4239,2.4237,2.4237
GBPAUD,20050519,130300,2.4237,2.4239,2.4237,2.4239
GBPAUD,20050519,130400,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050519,130500,2.4239,2.4239,2.4234,2.4234
GBPAUD,20050519,130600,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050519,130700,2.4235,2.4236,2.4235,2.4235
GBPAUD,20050519,130800,2.4234,2.4236,2.4234,2.4236
GBPAUD,20050519,130900,2.4238,2.4239,2.4235,2.4239
GBPAUD,20050519,131000,2.4239,2.4239,2.4236,2.4238
GBPAUD,20050519,131100,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050519,131200,2.4239,2.4241,2.4239,2.4239
GBPAUD,20050519,131300,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050519,131400,2.4239,2.4239,2.4238,2.4238
GBPAUD,20050519,131500,2.4237,2.4238,2.4237,2.4238
GBPAUD,20050519,131600,2.4238,2.4239,2.4238,2.4239
GBPAUD,20050519,131700,2.4239,2.4239,2.4238,2.4238
GBPAUD,20050519,131800,2.4237,2.4238,2.4237,2.4238
GBPAUD,20050519,131900,2.4237,2.4237,2.4234,2.4234
GBPAUD,20050519,132000,2.4234,2.4240,2.4234,2.4240
GBPAUD,20050519,132100,2.4241,2.4242,2.4241,2.4242
GBPAUD,20050519,132200,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050519,132300,2.4239,2.4239,2.4238,2.4238
GBPAUD,20050519,132400,2.4237,2.4240,2.4237,2.4240
GBPAUD,20050519,132500,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050519,132600,2.4242,2.4242,2.4237,2.4237
GBPAUD,20050519,132700,2.4237,2.4237,2.4237,2.4237
GBPAUD,20050519,132800,2.4237,2.4237,2.4236,2.4237
GBPAUD,20050519,132900,2.4238,2.4238,2.4237,2.4237
GBPAUD,20050519,133000,2.4237,2.4237,2.4236,2.4236
GBPAUD,20050519,133100,2.4237,2.4237,2.4237,2.4237
GBPAUD,20050519,133200,2.4237,2.4237,2.4234,2.4235
GBPAUD,20050519,133300,2.4235,2.4238,2.4235,2.4238
GBPAUD,20050519,133400,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050519,133500,2.4238,2.4245,2.4238,2.4245
GBPAUD,20050519,133600,2.4245,2.4245,2.4242,2.4242
GBPAUD,20050519,133700,2.4245,2.4245,2.4239,2.4239
GBPAUD,20050519,133800,2.4238,2.4238,2.4237,2.4237
GBPAUD,20050519,133900,2.4238,2.4238,2.4236,2.4236
GBPAUD,20050519,134000,2.4236,2.4236,2.4236,2.4236
GBPAUD,20050519,134100,2.4236,2.4236,2.4236,2.4236
GBPAUD,20050519,134200,2.4236,2.4236,2.4235,2.4235
GBPAUD,20050519,134300,2.4233,2.4233,2.4231,2.4232
GBPAUD,20050519,134400,2.4232,2.4234,2.4232,2.4232
GBPAUD,20050519,134500,2.4230,2.4230,2.4228,2.4230
GBPAUD,20050519,134600,2.4231,2.4233,2.4231,2.4233
GBPAUD,20050519,134700,2.4232,2.4232,2.4225,2.4227
GBPAUD,20050519,134800,2.4227,2.4228,2.4227,2.4227
GBPAUD,20050519,134900,2.4227,2.4231,2.4227,2.4231
GBPAUD,20050519,135000,2.4232,2.4237,2.4232,2.4237
GBPAUD,20050519,135100,2.4236,2.4236,2.4234,2.4234
GBPAUD,20050519,135200,2.4234,2.4234,2.4232,2.4234
GBPAUD,20050519,135300,2.4234,2.4235,2.4234,2.4234
GBPAUD,20050519,135400,2.4235,2.4239,2.4235,2.4239
GBPAUD,20050519,135500,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050519,135600,2.4242,2.4244,2.4241,2.4244
GBPAUD,20050519,135700,2.4244,2.4247,2.4244,2.4247
GBPAUD,20050519,135800,2.4248,2.4248,2.4247,2.4247
GBPAUD,20050519,135900,2.4247,2.4248,2.4246,2.4246
GBPAUD,20050519,140000,2.4245,2.4246,2.4244,2.4246
GBPAUD,20050519,140100,2.4248,2.4248,2.4244,2.4244
GBPAUD,20050519,140200,2.4245,2.4248,2.4245,2.4248
GBPAUD,20050519,140300,2.4248,2.4248,2.4244,2.4246
GBPAUD,20050519,140400,2.4247,2.4250,2.4247,2.4250
GBPAUD,20050519,140500,2.4251,2.4251,2.4250,2.4251
GBPAUD,20050519,140600,2.4253,2.4257,2.4253,2.4257
GBPAUD,20050519,140700,2.4257,2.4258,2.4257,2.4257
GBPAUD,20050519,140800,2.4255,2.4255,2.4254,2.4254
GBPAUD,20050519,140900,2.4254,2.4254,2.4252,2.4253
GBPAUD,20050519,141000,2.4253,2.4253,2.4252,2.4253
GBPAUD,20050519,141100,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050519,141200,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050519,141300,2.4253,2.4253,2.4248,2.4248
GBPAUD,20050519,141400,2.4248,2.4250,2.4248,2.4250
GBPAUD,20050519,141500,2.4251,2.4255,2.4251,2.4255
GBPAUD,20050519,141600,2.4254,2.4254,2.4247,2.4247
GBPAUD,20050519,141700,2.4246,2.4246,2.4244,2.4244
GBPAUD,20050519,141800,2.4242,2.4242,2.4241,2.4242
GBPAUD,20050519,141900,2.4241,2.4244,2.4241,2.4244
GBPAUD,20050519,142000,2.4244,2.4246,2.4244,2.4246
GBPAUD,20050519,142100,2.4248,2.4248,2.4247,2.4247
GBPAUD,20050519,142200,2.4245,2.4246,2.4245,2.4246
GBPAUD,20050519,142300,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050519,142400,2.4248,2.4249,2.4248,2.4249
GBPAUD,20050519,142500,2.4248,2.4248,2.4245,2.4245
GBPAUD,20050519,142600,2.4244,2.4244,2.4239,2.4240
GBPAUD,20050519,142700,2.4241,2.4241,2.4237,2.4237
GBPAUD,20050519,142800,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050519,142900,2.4238,2.4243,2.4238,2.4243
GBPAUD,20050519,143000,2.4244,2.4249,2.4244,2.4249
GBPAUD,20050519,143100,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050519,143200,2.4253,2.4254,2.4251,2.4254
GBPAUD,20050519,143300,2.4255,2.4259,2.4252,2.4252
GBPAUD,20050519,143400,2.4251,2.4251,2.4246,2.4248
GBPAUD,20050519,143500,2.4247,2.4247,2.4243,2.4243
GBPAUD,20050519,143600,2.4244,2.4244,2.4237,2.4238
GBPAUD,20050519,143700,2.4237,2.4237,2.4236,2.4237
GBPAUD,20050519,143800,2.4237,2.4237,2.4237,2.4237
GBPAUD,20050519,143900,2.4235,2.4235,2.4228,2.4230
GBPAUD,20050519,144000,2.4232,2.4232,2.4227,2.4227
GBPAUD,20050519,144100,2.4228,2.4239,2.4228,2.4239
GBPAUD,20050519,144200,2.4243,2.4244,2.4243,2.4243
GBPAUD,20050519,144300,2.4243,2.4243,2.4241,2.4243
GBPAUD,20050519,144400,2.4243,2.4244,2.4243,2.4244
GBPAUD,20050519,144500,2.4242,2.4242,2.4241,2.4242
GBPAUD,20050519,144600,2.4243,2.4244,2.4243,2.4244
GBPAUD,20050519,144700,2.4245,2.4245,2.4244,2.4244
GBPAUD,20050519,144800,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050519,144900,2.4241,2.4242,2.4240,2.4240
GBPAUD,20050519,145000,2.4239,2.4244,2.4239,2.4244
GBPAUD,20050519,145100,2.4244,2.4246,2.4244,2.4246
GBPAUD,20050519,145200,2.4248,2.4255,2.4248,2.4253
GBPAUD,20050519,145300,2.4251,2.4254,2.4251,2.4254
GBPAUD,20050519,145400,2.4254,2.4254,2.4253,2.4253
GBPAUD,20050519,145500,2.4252,2.4252,2.4251,2.4251
GBPAUD,20050519,145600,2.4251,2.4252,2.4248,2.4248
GBPAUD,20050519,145700,2.4248,2.4248,2.4245,2.4245
GBPAUD,20050519,145800,2.4244,2.4248,2.4244,2.4247
GBPAUD,20050519,145900,2.4248,2.4250,2.4248,2.4250
GBPAUD,20050519,150000,2.4251,2.4253,2.4251,2.4252
GBPAUD,20050519,150100,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050519,150200,2.4248,2.4251,2.4248,2.4249
GBPAUD,20050519,150300,2.4248,2.4254,2.4246,2.4253
GBPAUD,20050519,150400,2.4251,2.4255,2.4250,2.4253
GBPAUD,20050519,150500,2.4255,2.4256,2.4255,2.4255
GBPAUD,20050519,150600,2.4255,2.4255,2.4253,2.4254
GBPAUD,20050519,150700,2.4254,2.4254,2.4252,2.4252
GBPAUD,20050519,150800,2.4253,2.4258,2.4253,2.4258
GBPAUD,20050519,150900,2.4258,2.4258,2.4255,2.4255
GBPAUD,20050519,151000,2.4258,2.4258,2.4255,2.4255
GBPAUD,20050519,151100,2.4255,2.4259,2.4255,2.4255
GBPAUD,20050519,151200,2.4255,2.4255,2.4250,2.4250
GBPAUD,20050519,151300,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050519,151400,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050519,151500,2.4246,2.4246,2.4245,2.4245
GBPAUD,20050519,151600,2.4244,2.4244,2.4239,2.4239
GBPAUD,20050519,151700,2.4238,2.4238,2.4234,2.4234
GBPAUD,20050519,151800,2.4235,2.4237,2.4235,2.4236
GBPAUD,20050519,151900,2.4237,2.4238,2.4237,2.4238
GBPAUD,20050519,152000,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050519,152100,2.4239,2.4239,2.4237,2.4239
GBPAUD,20050519,152200,2.4237,2.4237,2.4234,2.4235
GBPAUD,20050519,152300,2.4234,2.4234,2.4231,2.4231
GBPAUD,20050519,152400,2.4231,2.4232,2.4231,2.4232
GBPAUD,20050519,152500,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050519,152600,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050519,152700,2.4232,2.4235,2.4232,2.4235
GBPAUD,20050519,152800,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050519,152900,2.4234,2.4237,2.4234,2.4237
GBPAUD,20050519,153000,2.4238,2.4238,2.4235,2.4235
GBPAUD,20050519,153100,2.4236,2.4236,2.4234,2.4234
GBPAUD,20050519,153200,2.4233,2.4234,2.4233,2.4233
GBPAUD,20050519,153300,2.4232,2.4233,2.4232,2.4233
GBPAUD,20050519,153400,2.4234,2.4236,2.4234,2.4234
GBPAUD,20050519,153500,2.4234,2.4234,2.4231,2.4231
GBPAUD,20050519,153600,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050519,153700,2.4234,2.4235,2.4233,2.4233
GBPAUD,20050519,153800,2.4231,2.4231,2.4230,2.4231
GBPAUD,20050519,153900,2.4231,2.4232,2.4230,2.4232
GBPAUD,20050519,154000,2.4233,2.4239,2.4233,2.4239
GBPAUD,20050519,154100,2.4237,2.4237,2.4235,2.4235
GBPAUD,20050519,154200,2.4235,2.4235,2.4234,2.4235
GBPAUD,20050519,154300,2.4236,2.4237,2.4236,2.4237
GBPAUD,20050519,154400,2.4236,2.4236,2.4233,2.4233
GBPAUD,20050519,154500,2.4233,2.4234,2.4233,2.4234
GBPAUD,20050519,154600,2.4233,2.4233,2.4232,2.4232
GBPAUD,20050519,154700,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050519,154800,2.4232,2.4232,2.4231,2.4231
GBPAUD,20050519,154900,2.4231,2.4232,2.4231,2.4232
GBPAUD,20050519,155000,2.4232,2.4232,2.4231,2.4231
GBPAUD,20050519,155100,2.4231,2.4231,2.4230,2.4230
GBPAUD,20050519,155200,2.4231,2.4231,2.4230,2.4230
GBPAUD,20050519,155300,2.4229,2.4229,2.4227,2.4227
GBPAUD,20050519,155400,2.4225,2.4225,2.4220,2.4220
GBPAUD,20050519,155500,2.4221,2.4223,2.4221,2.4223
GBPAUD,20050519,155600,2.4221,2.4223,2.4220,2.4223
GBPAUD,20050519,155700,2.4224,2.4233,2.4224,2.4231
GBPAUD,20050519,155800,2.4230,2.4230,2.4227,2.4227
GBPAUD,20050519,155900,2.4225,2.4225,2.4224,2.4224
GBPAUD,20050519,160000,2.4224,2.4224,2.4222,2.4222
GBPAUD,20050519,160100,2.4220,2.4220,2.4217,2.4218
GBPAUD,20050519,160200,2.4221,2.4224,2.4218,2.4218
GBPAUD,20050519,160300,2.4222,2.4227,2.4222,2.4227
GBPAUD,20050519,160400,2.4226,2.4226,2.4224,2.4224
GBPAUD,20050519,160500,2.4224,2.4227,2.4224,2.4227
GBPAUD,20050519,160600,2.4226,2.4228,2.4226,2.4227
GBPAUD,20050519,160700,2.4225,2.4230,2.4225,2.4230
GBPAUD,20050519,160800,2.4228,2.4232,2.4228,2.4232
GBPAUD,20050519,160900,2.4231,2.4231,2.4229,2.4229
GBPAUD,20050519,161000,2.4230,2.4235,2.4230,2.4235
GBPAUD,20050519,161100,2.4234,2.4234,2.4233,2.4234
GBPAUD,20050519,161200,2.4235,2.4235,2.4234,2.4234
GBPAUD,20050519,161300,2.4232,2.4232,2.4228,2.4230
GBPAUD,20050519,161400,2.4228,2.4232,2.4228,2.4231
GBPAUD,20050519,161500,2.4231,2.4234,2.4231,2.4232
GBPAUD,20050519,161600,2.4228,2.4230,2.4228,2.4230
GBPAUD,20050519,161700,2.4231,2.4231,2.4231,2.4231
GBPAUD,20050519,161800,2.4231,2.4232,2.4230,2.4232
GBPAUD,20050519,161900,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050519,162000,2.4234,2.4234,2.4230,2.4230
GBPAUD,20050519,162100,2.4230,2.4230,2.4228,2.4228
GBPAUD,20050519,162200,2.4227,2.4227,2.4226,2.4227
GBPAUD,20050519,162300,2.4227,2.4227,2.4224,2.4224
GBPAUD,20050519,162400,2.4223,2.4229,2.4223,2.4229
GBPAUD,20050519,162500,2.4231,2.4234,2.4231,2.4234
GBPAUD,20050519,162600,2.4237,2.4242,2.4237,2.4241
GBPAUD,20050519,162700,2.4242,2.4244,2.4242,2.4242
GBPAUD,20050519,162800,2.4241,2.4242,2.4241,2.4242
GBPAUD,20050519,162900,2.4241,2.4241,2.4238,2.4241
GBPAUD,20050519,163000,2.4237,2.4237,2.4237,2.4237
GBPAUD,20050519,163100,2.4236,2.4236,2.4234,2.4234
GBPAUD,20050519,163200,2.4234,2.4237,2.4234,2.4237
GBPAUD,20050519,163300,2.4237,2.4241,2.4237,2.4239
GBPAUD,20050519,163400,2.4235,2.4235,2.4228,2.4228
GBPAUD,20050519,163500,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050519,163600,2.4230,2.4232,2.4230,2.4232
GBPAUD,20050519,163700,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050519,163800,2.4233,2.4234,2.4233,2.4234
GBPAUD,20050519,163900,2.4232,2.4232,2.4229,2.4229
GBPAUD,20050519,164000,2.4229,2.4229,2.4227,2.4229
GBPAUD,20050519,164100,2.4231,2.4231,2.4229,2.4229
GBPAUD,20050519,164200,2.4228,2.4230,2.4227,2.4230
GBPAUD,20050519,164300,2.4230,2.4230,2.4228,2.4230
GBPAUD,20050519,164400,2.4231,2.4235,2.4231,2.4235
GBPAUD,20050519,164500,2.4237,2.4245,2.4237,2.4245
GBPAUD,20050519,164600,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050519,164700,2.4243,2.4243,2.4240,2.4240
GBPAUD,20050519,164800,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050519,164900,2.4241,2.4243,2.4241,2.4243
GBPAUD,20050519,165000,2.4243,2.4243,2.4243,2.4243
GBPAUD,20050519,165100,2.4243,2.4243,2.4243,2.4243
GBPAUD,20050519,165200,2.4244,2.4245,2.4244,2.4245
GBPAUD,20050519,165300,2.4248,2.4248,2.4245,2.4245
GBPAUD,20050519,165400,2.4245,2.4245,2.4244,2.4244
GBPAUD,20050519,165500,2.4245,2.4246,2.4239,2.4239
GBPAUD,20050519,165600,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050519,165700,2.4241,2.4248,2.4241,2.4248
GBPAUD,20050519,165800,2.4249,2.4249,2.4246,2.4247
GBPAUD,20050519,165900,2.4246,2.4246,2.4243,2.4243
GBPAUD,20050519,170000,2.4241,2.4246,2.4240,2.4245
GBPAUD,20050519,170100,2.4244,2.4244,2.4241,2.4241
GBPAUD,20050519,170200,2.4242,2.4246,2.4242,2.4245
GBPAUD,20050519,170300,2.4244,2.4244,2.4239,2.4241
GBPAUD,20050519,170400,2.4241,2.4246,2.4241,2.4246
GBPAUD,20050519,170500,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050519,170600,2.4248,2.4248,2.4241,2.4241
GBPAUD,20050519,170700,2.4241,2.4242,2.4241,2.4242
GBPAUD,20050519,170800,2.4241,2.4241,2.4228,2.4228
GBPAUD,20050519,170900,2.4228,2.4228,2.4227,2.4227
GBPAUD,20050519,171000,2.4225,2.4225,2.4222,2.4222
GBPAUD,20050519,171100,2.4224,2.4225,2.4224,2.4225
GBPAUD,20050519,171200,2.4226,2.4232,2.4226,2.4232
GBPAUD,20050519,171300,2.4231,2.4231,2.4230,2.4230
GBPAUD,20050519,171400,2.4229,2.4229,2.4225,2.4225
GBPAUD,20050519,171500,2.4220,2.4223,2.4218,2.4223
GBPAUD,20050519,171600,2.4224,2.4225,2.4224,2.4225
GBPAUD,20050519,171700,2.4224,2.4224,2.4223,2.4223
GBPAUD,20050519,171800,2.4223,2.4224,2.4221,2.4221
GBPAUD,20050519,171900,2.4221,2.4227,2.4221,2.4227
GBPAUD,20050519,172000,2.4228,2.4228,2.4226,2.4227
GBPAUD,20050519,172100,2.4228,2.4230,2.4228,2.4230
GBPAUD,20050519,172200,2.4228,2.4228,2.4225,2.4225
GBPAUD,20050519,172300,2.4224,2.4229,2.4224,2.4229
GBPAUD,20050519,172400,2.4228,2.4228,2.4224,2.4224
GBPAUD,20050519,172500,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050519,172600,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050519,172700,2.4227,2.4227,2.4223,2.4223
GBPAUD,20050519,172800,2.4223,2.4223,2.4218,2.4220
GBPAUD,20050519,172900,2.4221,2.4223,2.4220,2.4220
GBPAUD,20050519,173000,2.4219,2.4220,2.4218,2.4220
GBPAUD,20050519,173100,2.4219,2.4219,2.4217,2.4217
GBPAUD,20050519,173200,2.4217,2.4221,2.4217,2.4220
GBPAUD,20050519,173300,2.4220,2.4220,2.4218,2.4218
GBPAUD,20050519,173400,2.4218,2.4220,2.4218,2.4220
GBPAUD,20050519,173500,2.4220,2.4223,2.4220,2.4221
GBPAUD,20050519,173600,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050519,173700,2.4220,2.4220,2.4218,2.4218
GBPAUD,20050519,173800,2.4218,2.4219,2.4217,2.4219
GBPAUD,20050519,173900,2.4217,2.4217,2.4213,2.4213
GBPAUD,20050519,174000,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050519,174100,2.4211,2.4213,2.4210,2.4213
GBPAUD,20050519,174200,2.4211,2.4211,2.4209,2.4209
GBPAUD,20050519,174300,2.4209,2.4211,2.4209,2.4210
GBPAUD,20050519,174400,2.4210,2.4210,2.4207,2.4209
GBPAUD,20050519,174500,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050519,174600,2.4209,2.4210,2.4209,2.4209
GBPAUD,20050519,174700,2.4207,2.4207,2.4203,2.4203
GBPAUD,20050519,174800,2.4203,2.4206,2.4203,2.4206
GBPAUD,20050519,174900,2.4206,2.4206,2.4206,2.4206
GBPAUD,20050519,175000,2.4204,2.4204,2.4203,2.4203
GBPAUD,20050519,175100,2.4202,2.4204,2.4202,2.4204
GBPAUD,20050519,175200,2.4204,2.4206,2.4204,2.4204
GBPAUD,20050519,175300,2.4200,2.4200,2.4190,2.4194
GBPAUD,20050519,175400,2.4195,2.4195,2.4192,2.4195
GBPAUD,20050519,175500,2.4196,2.4203,2.4196,2.4201
GBPAUD,20050519,175600,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050519,175700,2.4203,2.4207,2.4203,2.4207
GBPAUD,20050519,175800,2.4208,2.4211,2.4208,2.4210
GBPAUD,20050519,175900,2.4209,2.4210,2.4209,2.4210
GBPAUD,20050519,180000,2.4213,2.4217,2.4213,2.4217
GBPAUD,20050519,180100,2.4216,2.4218,2.4211,2.4211
GBPAUD,20050519,180200,2.4210,2.4218,2.4210,2.4218
GBPAUD,20050519,180300,2.4219,2.4225,2.4219,2.4225
GBPAUD,20050519,180400,2.4225,2.4227,2.4223,2.4227
GBPAUD,20050519,180500,2.4228,2.4237,2.4228,2.4234
GBPAUD,20050519,180600,2.4235,2.4239,2.4234,2.4237
GBPAUD,20050519,180700,2.4239,2.4245,2.4235,2.4237
GBPAUD,20050519,180800,2.4236,2.4236,2.4232,2.4232
GBPAUD,20050519,180900,2.4232,2.4236,2.4232,2.4235
GBPAUD,20050519,181000,2.4234,2.4234,2.4230,2.4232
GBPAUD,20050519,181100,2.4231,2.4231,2.4229,2.4231
GBPAUD,20050519,181200,2.4230,2.4233,2.4229,2.4232
GBPAUD,20050519,181300,2.4232,2.4234,2.4232,2.4233
GBPAUD,20050519,181400,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050519,181500,2.4233,2.4234,2.4233,2.4234
GBPAUD,20050519,181600,2.4234,2.4234,2.4232,2.4232
GBPAUD,20050519,181700,2.4232,2.4232,2.4229,2.4231
GBPAUD,20050519,181800,2.4232,2.4232,2.4229,2.4229
GBPAUD,20050519,181900,2.4230,2.4234,2.4230,2.4234
GBPAUD,20050519,182000,2.4234,2.4234,2.4232,2.4232
GBPAUD,20050519,182100,2.4233,2.4236,2.4233,2.4236
GBPAUD,20050519,182200,2.4237,2.4237,2.4232,2.4232
GBPAUD,20050519,182300,2.4230,2.4230,2.4226,2.4226
GBPAUD,20050519,182400,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050519,182500,2.4229,2.4229,2.4227,2.4228
GBPAUD,20050519,182600,2.4230,2.4231,2.4230,2.4231
GBPAUD,20050519,182700,2.4232,2.4233,2.4232,2.4233
GBPAUD,20050519,182800,2.4234,2.4237,2.4234,2.4234
GBPAUD,20050519,182900,2.4234,2.4235,2.4234,2.4235
GBPAUD,20050519,183000,2.4235,2.4235,2.4234,2.4234
GBPAUD,20050519,183100,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050519,183200,2.4236,2.4239,2.4236,2.4237
GBPAUD,20050519,183300,2.4237,2.4237,2.4234,2.4234
GBPAUD,20050519,183400,2.4237,2.4239,2.4237,2.4239
GBPAUD,20050519,183500,2.4238,2.4238,2.4236,2.4236
GBPAUD,20050519,183600,2.4235,2.4237,2.4233,2.4237
GBPAUD,20050519,183700,2.4236,2.4237,2.4236,2.4237
GBPAUD,20050519,183800,2.4237,2.4240,2.4237,2.4240
GBPAUD,20050519,183900,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050519,184000,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050519,184100,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050519,184200,2.4238,2.4238,2.4235,2.4237
GBPAUD,20050519,184300,2.4237,2.4243,2.4237,2.4243
GBPAUD,20050519,184400,2.4243,2.4243,2.4241,2.4241
GBPAUD,20050519,184500,2.4242,2.4243,2.4242,2.4242
GBPAUD,20050519,184600,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050519,184700,2.4244,2.4244,2.4242,2.4242
GBPAUD,20050519,184800,2.4242,2.4242,2.4242,2.4242
GBPAUD,20050519,184900,2.4244,2.4244,2.4242,2.4242
GBPAUD,20050519,185000,2.4243,2.4245,2.4243,2.4245
GBPAUD,20050519,185100,2.4245,2.4245,2.4241,2.4241
GBPAUD,20050519,185200,2.4240,2.4240,2.4238,2.4240
GBPAUD,20050519,185300,2.4240,2.4240,2.4235,2.4235
GBPAUD,20050519,185400,2.4235,2.4237,2.4234,2.4234
GBPAUD,20050519,185500,2.4232,2.4232,2.4227,2.4227
GBPAUD,20050519,185600,2.4228,2.4231,2.4228,2.4231
GBPAUD,20050519,185700,2.4231,2.4231,2.4231,2.4231
GBPAUD,20050519,185800,2.4230,2.4230,2.4227,2.4227
GBPAUD,20050519,185900,2.4226,2.4226,2.4223,2.4225
GBPAUD,20050519,190000,2.4227,2.4227,2.4225,2.4225
GBPAUD,20050519,190100,2.4224,2.4225,2.4224,2.4225
GBPAUD,20050519,190200,2.4224,2.4224,2.4223,2.4223
GBPAUD,20050519,190300,2.4221,2.4226,2.4221,2.4226
GBPAUD,20050519,190400,2.4227,2.4230,2.4227,2.4230
GBPAUD,20050519,190500,2.4230,2.4232,2.4230,2.4232
GBPAUD,20050519,190600,2.4232,2.4233,2.4232,2.4232
GBPAUD,20050519,190700,2.4231,2.4231,2.4228,2.4228
GBPAUD,20050519,190800,2.4228,2.4228,2.4227,2.4227
GBPAUD,20050519,190900,2.4225,2.4225,2.4223,2.4223
GBPAUD,20050519,191000,2.4221,2.4221,2.4219,2.4219
GBPAUD,20050519,191100,2.4219,2.4220,2.4219,2.4220
GBPAUD,20050519,191200,2.4219,2.4219,2.4216,2.4217
GBPAUD,20050519,191300,2.4218,2.4218,2.4216,2.4216
GBPAUD,20050519,191400,2.4217,2.4218,2.4214,2.4216
GBPAUD,20050519,191500,2.4218,2.4218,2.4217,2.4217
GBPAUD,20050519,191600,2.4216,2.4216,2.4213,2.4213
GBPAUD,20050519,191700,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050519,191800,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050519,191900,2.4211,2.4212,2.4210,2.4210
GBPAUD,20050519,192000,2.4210,2.4213,2.4209,2.4212
GBPAUD,20050519,192100,2.4211,2.4214,2.4211,2.4214
GBPAUD,20050519,192200,2.4213,2.4214,2.4210,2.4214
GBPAUD,20050519,192300,2.4214,2.4214,2.4211,2.4211
GBPAUD,20050519,192400,2.4211,2.4214,2.4211,2.4214
GBPAUD,20050519,192500,2.4213,2.4213,2.4209,2.4209
GBPAUD,20050519,192600,2.4209,2.4210,2.4208,2.4209
GBPAUD,20050519,192700,2.4207,2.4209,2.4207,2.4209
GBPAUD,20050519,192800,2.4210,2.4211,2.4210,2.4211
GBPAUD,20050519,192900,2.4213,2.4217,2.4213,2.4216
GBPAUD,20050519,193000,2.4216,2.4216,2.4213,2.4213
GBPAUD,20050519,193100,2.4214,2.4216,2.4214,2.4216
GBPAUD,20050519,193200,2.4216,2.4216,2.4213,2.4213
GBPAUD,20050519,193300,2.4216,2.4224,2.4216,2.4217
GBPAUD,20050519,193400,2.4216,2.4216,2.4213,2.4213
GBPAUD,20050519,193500,2.4213,2.4215,2.4213,2.4215
GBPAUD,20050519,193600,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050519,193700,2.4211,2.4213,2.4209,2.4213
GBPAUD,20050519,193800,2.4213,2.4213,2.4211,2.4213
GBPAUD,20050519,193900,2.4214,2.4214,2.4210,2.4210
GBPAUD,20050519,194000,2.4208,2.4208,2.4206,2.4206
GBPAUD,20050519,194100,2.4206,2.4209,2.4206,2.4207
GBPAUD,20050519,194200,2.4208,2.4213,2.4208,2.4211
GBPAUD,20050519,194300,2.4208,2.4208,2.4206,2.4206
GBPAUD,20050519,194400,2.4207,2.4207,2.4205,2.4205
GBPAUD,20050519,194500,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050519,194600,2.4203,2.4206,2.4203,2.4206
GBPAUD,20050519,194700,2.4205,2.4205,2.4203,2.4204
GBPAUD,20050519,194800,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050519,194900,2.4203,2.4205,2.4203,2.4205
GBPAUD,20050519,195000,2.4206,2.4206,2.4200,2.4200
GBPAUD,20050519,195100,2.4199,2.4200,2.4196,2.4200
GBPAUD,20050519,195200,2.4200,2.4200,2.4197,2.4199
GBPAUD,20050519,195300,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050519,195400,2.4199,2.4199,2.4199,2.4199
GBPAUD,20050519,195500,2.4199,2.4199,2.4196,2.4196
GBPAUD,20050519,195600,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050519,195700,2.4196,2.4197,2.4196,2.4197
GBPAUD,20050519,195800,2.4197,2.4197,2.4196,2.4197
GBPAUD,20050519,195900,2.4196,2.4196,2.4192,2.4194
GBPAUD,20050519,200000,2.4195,2.4199,2.4195,2.4198
GBPAUD,20050519,200100,2.4198,2.4198,2.4196,2.4196
GBPAUD,20050519,200200,2.4196,2.4196,2.4195,2.4195
GBPAUD,20050519,200300,2.4194,2.4195,2.4192,2.4195
GBPAUD,20050519,200400,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050519,200500,2.4193,2.4193,2.4192,2.4192
GBPAUD,20050519,200600,2.4192,2.4194,2.4192,2.4193
GBPAUD,20050519,200700,2.4192,2.4192,2.4189,2.4190
GBPAUD,20050519,200800,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050519,200900,2.4188,2.4188,2.4185,2.4185
GBPAUD,20050519,201000,2.4184,2.4186,2.4184,2.4186
GBPAUD,20050519,201100,2.4186,2.4188,2.4186,2.4186
GBPAUD,20050519,201200,2.4187,2.4190,2.4187,2.4188
GBPAUD,20050519,201300,2.4188,2.4190,2.4188,2.4190
GBPAUD,20050519,201400,2.4189,2.4189,2.4186,2.4186
GBPAUD,20050519,201500,2.4186,2.4186,2.4186,2.4186
GBPAUD,20050519,201600,2.4186,2.4189,2.4186,2.4189
GBPAUD,20050519,201700,2.4188,2.4189,2.4186,2.4189
GBPAUD,20050519,201800,2.4190,2.4190,2.4186,2.4186
GBPAUD,20050519,201900,2.4185,2.4186,2.4183,2.4183
GBPAUD,20050519,202000,2.4185,2.4190,2.4185,2.4190
GBPAUD,20050519,202100,2.4191,2.4196,2.4191,2.4196
GBPAUD,20050519,202200,2.4197,2.4197,2.4196,2.4196
GBPAUD,20050519,202300,2.4197,2.4200,2.4196,2.4200
GBPAUD,20050519,202400,2.4202,2.4204,2.4201,2.4201
GBPAUD,20050519,202500,2.4200,2.4200,2.4199,2.4199
GBPAUD,20050519,202600,2.4198,2.4198,2.4194,2.4196
GBPAUD,20050519,202700,2.4198,2.4200,2.4197,2.4197
GBPAUD,20050519,202800,2.4196,2.4200,2.4196,2.4200
GBPAUD,20050519,202900,2.4199,2.4199,2.4199,2.4199
GBPAUD,20050519,203000,2.4197,2.4200,2.4197,2.4200
GBPAUD,20050519,203100,2.4198,2.4199,2.4196,2.4197
GBPAUD,20050519,203200,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050519,203300,2.4199,2.4199,2.4186,2.4186
GBPAUD,20050519,203400,2.4187,2.4188,2.4187,2.4188
GBPAUD,20050519,203500,2.4189,2.4195,2.4189,2.4195
GBPAUD,20050519,203600,2.4193,2.4193,2.4193,2.4193
GBPAUD,20050519,203700,2.4191,2.4191,2.4190,2.4190
GBPAUD,20050519,203800,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050519,203900,2.4189,2.4189,2.4188,2.4189
GBPAUD,20050519,204000,2.4188,2.4188,2.4188,2.4188
GBPAUD,20050519,204100,2.4190,2.4194,2.4190,2.4194
GBPAUD,20050519,204200,2.4195,2.4195,2.4194,2.4194
GBPAUD,20050519,204300,2.4194,2.4197,2.4194,2.4197
GBPAUD,20050519,204400,2.4197,2.4197,2.4196,2.4197
GBPAUD,20050519,204500,2.4197,2.4198,2.4197,2.4198
GBPAUD,20050519,204600,2.4199,2.4202,2.4199,2.4200
GBPAUD,20050519,204700,2.4199,2.4200,2.4197,2.4200
GBPAUD,20050519,204800,2.4199,2.4199,2.4190,2.4191
GBPAUD,20050519,204900,2.4192,2.4194,2.4192,2.4193
GBPAUD,20050519,205000,2.4193,2.4193,2.4192,2.4193
GBPAUD,20050519,205100,2.4193,2.4197,2.4193,2.4197
GBPAUD,20050519,205200,2.4198,2.4200,2.4198,2.4198
GBPAUD,20050519,205300,2.4200,2.4200,2.4197,2.4197
GBPAUD,20050519,205400,2.4196,2.4197,2.4195,2.4195
GBPAUD,20050519,205500,2.4196,2.4202,2.4196,2.4202
GBPAUD,20050519,205600,2.4203,2.4203,2.4202,2.4202
GBPAUD,20050519,205700,2.4202,2.4202,2.4200,2.4200
GBPAUD,20050519,205800,2.4200,2.4200,2.4197,2.4197
GBPAUD,20050519,205900,2.4200,2.4200,2.4197,2.4197
GBPAUD,20050519,210000,2.4200,2.4204,2.4200,2.4204
GBPAUD,20050519,210100,2.4205,2.4206,2.4205,2.4206
GBPAUD,20050519,210200,2.4206,2.4207,2.4204,2.4204
GBPAUD,20050519,210300,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050519,210400,2.4203,2.4203,2.4200,2.4200
GBPAUD,20050519,210500,2.4200,2.4200,2.4199,2.4199
GBPAUD,20050519,210600,2.4198,2.4200,2.4197,2.4200
GBPAUD,20050519,210700,2.4201,2.4201,2.4200,2.4200
GBPAUD,20050519,210800,2.4200,2.4200,2.4199,2.4199
GBPAUD,20050519,210900,2.4199,2.4199,2.4198,2.4198
GBPAUD,20050519,211000,2.4198,2.4199,2.4198,2.4198
GBPAUD,20050519,211100,2.4198,2.4198,2.4198,2.4198
GBPAUD,20050519,211200,2.4198,2.4199,2.4195,2.4196
GBPAUD,20050519,211300,2.4197,2.4198,2.4194,2.4194
GBPAUD,20050519,211400,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050519,211500,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050519,211600,2.4195,2.4197,2.4195,2.4195
GBPAUD,20050519,211700,2.4194,2.4194,2.4193,2.4193
GBPAUD,20050519,211800,2.4193,2.4195,2.4193,2.4193
GBPAUD,20050519,211900,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050519,212000,2.4194,2.4194,2.4194,2.4194
GBPAUD,20050519,212100,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050519,212200,2.4195,2.4196,2.4195,2.4196
GBPAUD,20050519,212300,2.4196,2.4197,2.4196,2.4196
GBPAUD,20050519,212400,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050519,212500,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050519,212600,2.4196,2.4197,2.4196,2.4197
GBPAUD,20050519,212700,2.4197,2.4199,2.4197,2.4199
GBPAUD,20050519,212800,2.4197,2.4197,2.4195,2.4195
GBPAUD,20050519,212900,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050519,213000,2.4194,2.4196,2.4194,2.4196
GBPAUD,20050519,213100,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050519,213200,2.4196,2.4197,2.4196,2.4197
GBPAUD,20050519,213300,2.4197,2.4197,2.4196,2.4196
GBPAUD,20050519,213400,2.4195,2.4195,2.4192,2.4192
GBPAUD,20050519,213500,2.4191,2.4191,2.4190,2.4190
GBPAUD,20050519,213600,2.4190,2.4190,2.4188,2.4188
GBPAUD,20050519,213700,2.4188,2.4191,2.4188,2.4191
GBPAUD,20050519,213800,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050519,213900,2.4189,2.4190,2.4188,2.4190
GBPAUD,20050519,214000,2.4191,2.4193,2.4191,2.4193
GBPAUD,20050519,214100,2.4193,2.4193,2.4190,2.4190
GBPAUD,20050519,214200,2.4190,2.4190,2.4188,2.4188
GBPAUD,20050519,214300,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050519,214400,2.4186,2.4186,2.4176,2.4176
GBPAUD,20050519,214500,2.4175,2.4181,2.4175,2.4181
GBPAUD,20050519,214600,2.4182,2.4182,2.4181,2.4181
GBPAUD,20050519,214700,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050519,214800,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050519,214900,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050519,215000,2.4179,2.4179,2.4179,2.4179
GBPAUD,20050519,215100,2.4179,2.4182,2.4179,2.4182
GBPAUD,20050519,215200,2.4183,2.4187,2.4183,2.4187
GBPAUD,20050519,215300,2.4187,2.4191,2.4187,2.4191
GBPAUD,20050519,215400,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050519,215500,2.4189,2.4189,2.4189,2.4189
GBPAUD,20050519,215600,2.4189,2.4190,2.4189,2.4190
GBPAUD,20050519,215700,2.4190,2.4192,2.4189,2.4192
GBPAUD,20050519,215800,2.4194,2.4196,2.4194,2.4196
GBPAUD,20050519,215900,2.4197,2.4197,2.4195,2.4195
GBPAUD,20050519,220000,2.4195,2.4195,2.4194,2.4194
GBPAUD,20050519,220100,2.4195,2.4195,2.4195,2.4195
GBPAUD,20050519,220200,2.4196,2.4197,2.4196,2.4197
GBPAUD,20050519,220300,2.4199,2.4202,2.4199,2.4202
GBPAUD,20050519,220400,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050519,220500,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050519,220600,2.4203,2.4205,2.4203,2.4205
GBPAUD,20050519,220700,2.4204,2.4207,2.4204,2.4207
GBPAUD,20050519,220800,2.4207,2.4207,2.4206,2.4206
GBPAUD,20050519,220900,2.4206,2.4206,2.4204,2.4204
GBPAUD,20050519,221000,2.4204,2.4206,2.4204,2.4206
GBPAUD,20050519,221100,2.4207,2.4207,2.4204,2.4204
GBPAUD,20050519,221200,2.4203,2.4204,2.4203,2.4204
GBPAUD,20050519,221300,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050519,221400,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050519,221500,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050519,221600,2.4205,2.4205,2.4205,2.4205
GBPAUD,20050519,221700,2.4205,2.4207,2.4205,2.4207
GBPAUD,20050519,221800,2.4208,2.4208,2.4207,2.4207
GBPAUD,20050519,221900,2.4207,2.4207,2.4206,2.4207
GBPAUD,20050519,222000,2.4207,2.4209,2.4207,2.4209
GBPAUD,20050519,222100,2.4209,2.4210,2.4209,2.4210
GBPAUD,20050519,222200,2.4210,2.4211,2.4210,2.4211
GBPAUD,20050519,222300,2.4213,2.4214,2.4213,2.4214
GBPAUD,20050519,222400,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050519,222500,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050519,222600,2.4212,2.4212,2.4211,2.4212
GBPAUD,20050519,222700,2.4214,2.4214,2.4211,2.4211
GBPAUD,20050519,222800,2.4210,2.4213,2.4210,2.4213
GBPAUD,20050519,222900,2.4213,2.4215,2.4213,2.4213
GBPAUD,20050519,223000,2.4213,2.4213,2.4212,2.4213
GBPAUD,20050519,223100,2.4214,2.4215,2.4214,2.4215
GBPAUD,20050519,223200,2.4217,2.4220,2.4217,2.4218
GBPAUD,20050519,223300,2.4217,2.4217,2.4216,2.4217
GBPAUD,20050519,223400,2.4217,2.4218,2.4217,2.4218
GBPAUD,20050519,223500,2.4218,2.4220,2.4218,2.4220
GBPAUD,20050519,223600,2.4220,2.4220,2.4218,2.4218
GBPAUD,20050519,223700,2.4219,2.4219,2.4216,2.4216
GBPAUD,20050519,223800,2.4216,2.4216,2.4213,2.4213
GBPAUD,20050519,223900,2.4212,2.4212,2.4212,2.4212
GBPAUD,20050519,224000,2.4212,2.4213,2.4212,2.4213
GBPAUD,20050519,224100,2.4213,2.4213,2.4209,2.4209
GBPAUD,20050519,224200,2.4207,2.4207,2.4204,2.4204
GBPAUD,20050519,224300,2.4204,2.4204,2.4203,2.4204
GBPAUD,20050519,224400,2.4203,2.4203,2.4199,2.4199
GBPAUD,20050519,224500,2.4199,2.4202,2.4199,2.4202
GBPAUD,20050519,224600,2.4202,2.4203,2.4202,2.4202
GBPAUD,20050519,224700,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050519,224800,2.4202,2.4202,2.4200,2.4202
GBPAUD,20050519,224900,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050519,225000,2.4203,2.4206,2.4203,2.4206
GBPAUD,20050519,225100,2.4207,2.4209,2.4207,2.4209
GBPAUD,20050519,225200,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050519,225300,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050519,225400,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050519,225500,2.4210,2.4211,2.4210,2.4211
GBPAUD,20050519,225600,2.4210,2.4210,2.4209,2.4209
GBPAUD,20050519,225700,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050519,225800,2.4210,2.4214,2.4210,2.4214
GBPAUD,20050519,225900,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050519,230000,2.4215,2.4216,2.4215,2.4215
GBPAUD,20050519,230100,2.4216,2.4218,2.4216,2.4218
GBPAUD,20050519,230200,2.4218,2.4218,2.4216,2.4216
GBPAUD,20050519,230300,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050519,230400,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050519,230500,2.4215,2.4218,2.4215,2.4218
GBPAUD,20050519,230600,2.4218,2.4218,2.4217,2.4217
GBPAUD,20050519,230700,2.4217,2.4218,2.4217,2.4218
GBPAUD,20050519,230800,2.4219,2.4220,2.4219,2.4220
GBPAUD,20050519,230900,2.4219,2.4219,2.4214,2.4214
GBPAUD,20050519,231000,2.4214,2.4214,2.4211,2.4211
GBPAUD,20050519,231100,2.4209,2.4209,2.4208,2.4208
GBPAUD,20050519,231200,2.4207,2.4209,2.4207,2.4209
GBPAUD,20050519,231300,2.4209,2.4211,2.4209,2.4211
GBPAUD,20050519,231400,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050519,231500,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050519,231600,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050519,231700,2.4213,2.4216,2.4213,2.4216
GBPAUD,20050519,231800,2.4218,2.4220,2.4218,2.4220
GBPAUD,20050519,231900,2.4220,2.4221,2.4220,2.4221
GBPAUD,20050519,232000,2.4223,2.4227,2.4223,2.4227
GBPAUD,20050519,232100,2.4229,2.4238,2.4229,2.4236
GBPAUD,20050519,232200,2.4235,2.4235,2.4234,2.4234
GBPAUD,20050519,232300,2.4231,2.4231,2.4227,2.4227
GBPAUD,20050519,232400,2.4227,2.4227,2.4225,2.4225
GBPAUD,20050519,232500,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050519,232600,2.4227,2.4229,2.4227,2.4227
GBPAUD,20050519,232700,2.4226,2.4227,2.4226,2.4227
GBPAUD,20050519,232800,2.4226,2.4226,2.4224,2.4225
GBPAUD,20050519,232900,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050519,233000,2.4225,2.4226,2.4225,2.4225
GBPAUD,20050519,233100,2.4227,2.4231,2.4227,2.4231
GBPAUD,20050519,233200,2.4231,2.4232,2.4231,2.4232
GBPAUD,20050519,233300,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050519,233400,2.4234,2.4234,2.4233,2.4233
GBPAUD,20050519,233500,2.4232,2.4232,2.4230,2.4230
GBPAUD,20050519,233600,2.4229,2.4229,2.4227,2.4228
GBPAUD,20050519,233700,2.4228,2.4230,2.4228,2.4230
GBPAUD,20050519,233800,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050519,233900,2.4236,2.4237,2.4236,2.4237
GBPAUD,20050519,234000,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050519,234100,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050519,234200,2.4238,2.4239,2.4238,2.4239
GBPAUD,20050519,234300,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050519,234400,2.4240,2.4240,2.4231,2.4231
GBPAUD,20050519,234500,2.4231,2.4233,2.4231,2.4233
GBPAUD,20050519,234600,2.4233,2.4243,2.4233,2.4243
GBPAUD,20050519,234700,2.4244,2.4244,2.4242,2.4242
GBPAUD,20050519,234800,2.4242,2.4242,2.4240,2.4240
GBPAUD,20050519,234900,2.4240,2.4240,2.4240,2.4240
GBPAUD,20050519,235000,2.4236,2.4236,2.4234,2.4234
GBPAUD,20050519,235100,2.4232,2.4232,2.4230,2.4230
GBPAUD,20050519,235200,2.4231,2.4232,2.4231,2.4231
GBPAUD,20050519,235300,2.4231,2.4231,2.4231,2.4231
GBPAUD,20050519,235400,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050519,235500,2.4234,2.4236,2.4234,2.4236
GBPAUD,20050519,235600,2.4236,2.4236,2.4234,2.4234
GBPAUD,20050519,235700,2.4234,2.4234,2.4232,2.4234
GBPAUD,20050519,235800,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050519,235900,2.4234,2.4234,2.4230,2.4230
GBPAUD,20050520,000000,2.4228,2.4228,2.4228,2.4228
GBPNZD,20050519,000100,2.5785,2.5786,2.5785,2.5786
GBPNZD,20050519,000200,2.5787,2.5789,2.5787,2.5787
GBPNZD,20050519,000300,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050519,000400,2.5786,2.5786,2.5783,2.5783
GBPNZD,20050519,000500,2.5783,2.5783,2.5776,2.5776
GBPNZD,20050519,000600,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050519,000700,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050519,000800,2.5777,2.5778,2.5777,2.5778
GBPNZD,20050519,000900,2.5778,2.5778,2.5778,2.5778
GBPNZD,20050519,001000,2.5779,2.5779,2.5777,2.5777
GBPNZD,20050519,001100,2.5776,2.5776,2.5774,2.5775
GBPNZD,20050519,001200,2.5776,2.5780,2.5776,2.5779
GBPNZD,20050519,001300,2.5777,2.5777,2.5772,2.5772
GBPNZD,20050519,001400,2.5771,2.5771,2.5768,2.5768
GBPNZD,20050519,001500,2.5770,2.5777,2.5770,2.5777
GBPNZD,20050519,001600,2.5777,2.5780,2.5777,2.5780
GBPNZD,20050519,001700,2.5782,2.5783,2.5780,2.5780
GBPNZD,20050519,001800,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050519,001900,2.5776,2.5776,2.5772,2.5772
GBPNZD,20050519,002000,2.5772,2.5772,2.5771,2.5771
GBPNZD,20050519,002100,2.5771,2.5771,2.5771,2.5771
GBPNZD,20050519,002200,2.5769,2.5769,2.5768,2.5768
GBPNZD,20050519,002300,2.5767,2.5767,2.5767,2.5767
GBPNZD,20050519,002400,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050519,002500,2.5768,2.5770,2.5768,2.5770
GBPNZD,20050519,002600,2.5771,2.5771,2.5771,2.5771
GBPNZD,20050519,002700,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050519,002800,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050519,002900,2.5766,2.5769,2.5766,2.5769
GBPNZD,20050519,003000,2.5769,2.5772,2.5769,2.5772
GBPNZD,20050519,003100,2.5772,2.5774,2.5772,2.5773
GBPNZD,20050519,003200,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050519,003300,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050519,003400,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050519,003500,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050519,003600,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050519,003700,2.5777,2.5777,2.5775,2.5776
GBPNZD,20050519,003800,2.5776,2.5777,2.5775,2.5777
GBPNZD,20050519,003900,2.5777,2.5779,2.5777,2.5777
GBPNZD,20050519,004000,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050519,004100,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050519,004200,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050519,004300,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050519,004400,2.5780,2.5783,2.5780,2.5783
GBPNZD,20050519,004500,2.5784,2.5785,2.5784,2.5785
GBPNZD,20050519,004600,2.5785,2.5786,2.5784,2.5786
GBPNZD,20050519,004700,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050519,004800,2.5784,2.5784,2.5782,2.5782
GBPNZD,20050519,004900,2.5786,2.5790,2.5786,2.5790
GBPNZD,20050519,005000,2.5789,2.5789,2.5787,2.5789
GBPNZD,20050519,005100,2.5788,2.5790,2.5788,2.5790
GBPNZD,20050519,005200,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050519,005300,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050519,005400,2.5793,2.5793,2.5789,2.5789
GBPNZD,20050519,005500,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050519,005600,2.5789,2.5790,2.5789,2.5790
GBPNZD,20050519,005700,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050519,005800,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050519,005900,2.5792,2.5792,2.5792,2.5792
GBPNZD,20050519,010000,2.5794,2.5798,2.5794,2.5798
GBPNZD,20050519,010100,2.5799,2.5799,2.5798,2.5798
GBPNZD,20050519,010200,2.5798,2.5800,2.5798,2.5798
GBPNZD,20050519,010300,2.5798,2.5798,2.5796,2.5796
GBPNZD,20050519,010400,2.5794,2.5794,2.5792,2.5792
GBPNZD,20050519,010500,2.5792,2.5793,2.5792,2.5793
GBPNZD,20050519,010600,2.5792,2.5792,2.5792,2.5792
GBPNZD,20050519,010700,2.5792,2.5792,2.5790,2.5790
GBPNZD,20050519,010800,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050519,010900,2.5792,2.5792,2.5792,2.5792
GBPNZD,20050519,011000,2.5792,2.5793,2.5792,2.5793
GBPNZD,20050519,011100,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050519,011200,2.5791,2.5791,2.5786,2.5786
GBPNZD,20050519,011300,2.5783,2.5783,2.5775,2.5775
GBPNZD,20050519,011400,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050519,011500,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050519,011600,2.5776,2.5780,2.5776,2.5779
GBPNZD,20050519,011700,2.5780,2.5784,2.5780,2.5784
GBPNZD,20050519,011800,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050519,011900,2.5782,2.5787,2.5782,2.5787
GBPNZD,20050519,012000,2.5789,2.5792,2.5789,2.5792
GBPNZD,20050519,012100,2.5791,2.5791,2.5790,2.5790
GBPNZD,20050519,012200,2.5790,2.5790,2.5789,2.5790
GBPNZD,20050519,012300,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050519,012400,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050519,012500,2.5787,2.5789,2.5787,2.5789
GBPNZD,20050519,012600,2.5790,2.5793,2.5790,2.5793
GBPNZD,20050519,012700,2.5794,2.5804,2.5794,2.5804
GBPNZD,20050519,012800,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050519,012900,2.5808,2.5808,2.5804,2.5804
GBPNZD,20050519,013000,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050519,013100,2.5804,2.5808,2.5804,2.5808
GBPNZD,20050519,013200,2.5807,2.5817,2.5807,2.5817
GBPNZD,20050519,013300,2.5820,2.5822,2.5820,2.5821
GBPNZD,20050519,013400,2.5819,2.5819,2.5817,2.5817
GBPNZD,20050519,013500,2.5819,2.5821,2.5818,2.5821
GBPNZD,20050519,013600,2.5821,2.5821,2.5818,2.5818
GBPNZD,20050519,013700,2.5818,2.5818,2.5815,2.5815
GBPNZD,20050519,013800,2.5815,2.5815,2.5814,2.5814
GBPNZD,20050519,013900,2.5814,2.5814,2.5813,2.5813
GBPNZD,20050519,014000,2.5813,2.5813,2.5811,2.5811
GBPNZD,20050519,014100,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050519,014200,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050519,014300,2.5811,2.5812,2.5810,2.5810
GBPNZD,20050519,014400,2.5810,2.5814,2.5810,2.5814
GBPNZD,20050519,014500,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050519,014600,2.5814,2.5814,2.5810,2.5810
GBPNZD,20050519,014700,2.5808,2.5808,2.5804,2.5804
GBPNZD,20050519,014800,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050519,014900,2.5804,2.5805,2.5804,2.5805
GBPNZD,20050519,015000,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050519,015100,2.5807,2.5809,2.5807,2.5809
GBPNZD,20050519,015200,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050519,015300,2.5807,2.5810,2.5807,2.5810
GBPNZD,20050519,015400,2.5812,2.5814,2.5812,2.5814
GBPNZD,20050519,015500,2.5816,2.5816,2.5814,2.5814
GBPNZD,20050519,015600,2.5814,2.5814,2.5813,2.5813
GBPNZD,20050519,015700,2.5813,2.5813,2.5813,2.5813
GBPNZD,20050519,015800,2.5813,2.5814,2.5813,2.5814
GBPNZD,20050519,015900,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050519,020000,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050519,020100,2.5813,2.5813,2.5812,2.5812
GBPNZD,20050519,020200,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050519,020300,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050519,020400,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050519,020500,2.5812,2.5812,2.5811,2.5811
GBPNZD,20050519,020600,2.5811,2.5811,2.5808,2.5808
GBPNZD,20050519,020700,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050519,020800,2.5808,2.5808,2.5805,2.5805
GBPNZD,20050519,020900,2.5805,2.5805,2.5804,2.5804
GBPNZD,20050519,021000,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050519,021100,2.5807,2.5809,2.5807,2.5809
GBPNZD,20050519,021200,2.5809,2.5810,2.5809,2.5810
GBPNZD,20050519,021300,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050519,021400,2.5810,2.5810,2.5803,2.5803
GBPNZD,20050519,021500,2.5800,2.5800,2.5798,2.5799
GBPNZD,20050519,021600,2.5798,2.5798,2.5796,2.5796
GBPNZD,20050519,021700,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050519,021800,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050519,021900,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050519,022000,2.5800,2.5808,2.5800,2.5808
GBPNZD,20050519,022100,2.5813,2.5826,2.5813,2.5826
GBPNZD,20050519,022200,2.5825,2.5825,2.5823,2.5823
GBPNZD,20050519,022300,2.5824,2.5826,2.5824,2.5826
GBPNZD,20050519,022400,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050519,022500,2.5827,2.5829,2.5826,2.5829
GBPNZD,20050519,022600,2.5830,2.5832,2.5830,2.5831
GBPNZD,20050519,022700,2.5831,2.5831,2.5827,2.5827
GBPNZD,20050519,022800,2.5826,2.5826,2.5825,2.5825
GBPNZD,20050519,022900,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050519,023000,2.5826,2.5827,2.5826,2.5827
GBPNZD,20050519,023100,2.5828,2.5828,2.5825,2.5825
GBPNZD,20050519,023200,2.5825,2.5825,2.5823,2.5823
GBPNZD,20050519,023300,2.5825,2.5828,2.5825,2.5828
GBPNZD,20050519,023400,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050519,023500,2.5829,2.5832,2.5829,2.5832
GBPNZD,20050519,023600,2.5832,2.5832,2.5829,2.5829
GBPNZD,20050519,023700,2.5828,2.5828,2.5827,2.5827
GBPNZD,20050519,023800,2.5826,2.5829,2.5826,2.5829
GBPNZD,20050519,023900,2.5830,2.5833,2.5830,2.5833
GBPNZD,20050519,024000,2.5833,2.5834,2.5833,2.5833
GBPNZD,20050519,024100,2.5834,2.5835,2.5833,2.5835
GBPNZD,20050519,024200,2.5834,2.5834,2.5831,2.5831
GBPNZD,20050519,024300,2.5830,2.5835,2.5830,2.5835
GBPNZD,20050519,024400,2.5835,2.5839,2.5835,2.5836
GBPNZD,20050519,024500,2.5836,2.5836,2.5835,2.5835
GBPNZD,20050519,024600,2.5835,2.5837,2.5835,2.5837
GBPNZD,20050519,024700,2.5836,2.5836,2.5836,2.5836
GBPNZD,20050519,024800,2.5836,2.5836,2.5835,2.5835
GBPNZD,20050519,024900,2.5833,2.5833,2.5831,2.5833
GBPNZD,20050519,025000,2.5833,2.5839,2.5833,2.5839
GBPNZD,20050519,025100,2.5841,2.5842,2.5841,2.5842
GBPNZD,20050519,025200,2.5842,2.5843,2.5838,2.5838
GBPNZD,20050519,025300,2.5836,2.5836,2.5833,2.5833
GBPNZD,20050519,025400,2.5833,2.5833,2.5830,2.5830
GBPNZD,20050519,025500,2.5829,2.5829,2.5828,2.5828
GBPNZD,20050519,025600,2.5828,2.5828,2.5824,2.5824
GBPNZD,20050519,025700,2.5822,2.5822,2.5819,2.5819
GBPNZD,20050519,025800,2.5817,2.5817,2.5815,2.5816
GBPNZD,20050519,025900,2.5816,2.5818,2.5816,2.5818
GBPNZD,20050519,030000,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050519,030100,2.5818,2.5818,2.5817,2.5817
GBPNZD,20050519,030200,2.5816,2.5817,2.5816,2.5817
GBPNZD,20050519,030300,2.5818,2.5822,2.5818,2.5822
GBPNZD,20050519,030400,2.5821,2.5821,2.5818,2.5818
GBPNZD,20050519,030500,2.5817,2.5817,2.5814,2.5814
GBPNZD,20050519,030600,2.5812,2.5812,2.5810,2.5810
GBPNZD,20050519,030700,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050519,030800,2.5811,2.5815,2.5811,2.5813
GBPNZD,20050519,030900,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050519,031000,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050519,031100,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050519,031200,2.5815,2.5818,2.5815,2.5818
GBPNZD,20050519,031300,2.5818,2.5818,2.5817,2.5817
GBPNZD,20050519,031400,2.5818,2.5818,2.5816,2.5816
GBPNZD,20050519,031500,2.5816,2.5818,2.5816,2.5818
GBPNZD,20050519,031600,2.5818,2.5819,2.5817,2.5818
GBPNZD,20050519,031700,2.5817,2.5817,2.5815,2.5815
GBPNZD,20050519,031800,2.5814,2.5814,2.5808,2.5808
GBPNZD,20050519,031900,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050519,032000,2.5805,2.5807,2.5805,2.5806
GBPNZD,20050519,032100,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050519,032200,2.5806,2.5806,2.5804,2.5804
GBPNZD,20050519,032300,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050519,032400,2.5804,2.5804,2.5801,2.5801
GBPNZD,20050519,032500,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050519,032600,2.5803,2.5803,2.5790,2.5790
GBPNZD,20050519,032700,2.5789,2.5791,2.5789,2.5791
GBPNZD,20050519,032800,2.5792,2.5792,2.5790,2.5791
GBPNZD,20050519,032900,2.5792,2.5798,2.5792,2.5798
GBPNZD,20050519,033000,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050519,033100,2.5800,2.5803,2.5800,2.5803
GBPNZD,20050519,033200,2.5803,2.5803,2.5797,2.5797
GBPNZD,20050519,033300,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050519,033400,2.5796,2.5797,2.5796,2.5797
GBPNZD,20050519,033500,2.5797,2.5797,2.5795,2.5796
GBPNZD,20050519,033600,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050519,033700,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050519,033800,2.5796,2.5796,2.5794,2.5794
GBPNZD,20050519,033900,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050519,034000,2.5797,2.5797,2.5792,2.5792
GBPNZD,20050519,034100,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050519,034200,2.5791,2.5791,2.5787,2.5787
GBPNZD,20050519,034300,2.5787,2.5787,2.5785,2.5786
GBPNZD,20050519,034400,2.5787,2.5789,2.5787,2.5789
GBPNZD,20050519,034500,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050519,034600,2.5790,2.5792,2.5790,2.5792
GBPNZD,20050519,034700,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050519,034800,2.5791,2.5791,2.5787,2.5787
GBPNZD,20050519,034900,2.5787,2.5788,2.5787,2.5788
GBPNZD,20050519,035000,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050519,035100,2.5791,2.5792,2.5791,2.5791
GBPNZD,20050519,035200,2.5792,2.5794,2.5792,2.5794
GBPNZD,20050519,035300,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050519,035400,2.5793,2.5797,2.5793,2.5797
GBPNZD,20050519,035500,2.5800,2.5802,2.5800,2.5801
GBPNZD,20050519,035600,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050519,035700,2.5802,2.5803,2.5802,2.5803
GBPNZD,20050519,035800,2.5804,2.5806,2.5804,2.5806
GBPNZD,20050519,035900,2.5806,2.5808,2.5806,2.5808
GBPNZD,20050519,040000,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050519,040100,2.5808,2.5809,2.5808,2.5808
GBPNZD,20050519,040200,2.5808,2.5809,2.5808,2.5808
GBPNZD,20050519,040300,2.5808,2.5809,2.5808,2.5808
GBPNZD,20050519,040400,2.5808,2.5808,2.5806,2.5806
GBPNZD,20050519,040500,2.5806,2.5807,2.5806,2.5807
GBPNZD,20050519,040600,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050519,040700,2.5805,2.5805,2.5803,2.5803
GBPNZD,20050519,040800,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050519,040900,2.5806,2.5808,2.5806,2.5808
GBPNZD,20050519,041000,2.5809,2.5809,2.5809,2.5809
GBPNZD,20050519,041100,2.5809,2.5810,2.5809,2.5810
GBPNZD,20050519,041200,2.5810,2.5811,2.5810,2.5811
GBPNZD,20050519,041300,2.5811,2.5812,2.5811,2.5812
GBPNZD,20050519,041400,2.5812,2.5812,2.5810,2.5810
GBPNZD,20050519,041500,2.5813,2.5817,2.5813,2.5817
GBPNZD,20050519,041600,2.5817,2.5818,2.5817,2.5818
GBPNZD,20050519,041700,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050519,041800,2.5818,2.5818,2.5817,2.5817
GBPNZD,20050519,041900,2.5817,2.5818,2.5817,2.5818
GBPNZD,20050519,042000,2.5818,2.5819,2.5818,2.5819
GBPNZD,20050519,042100,2.5820,2.5822,2.5820,2.5822
GBPNZD,20050519,042200,2.5824,2.5828,2.5824,2.5828
GBPNZD,20050519,042300,2.5829,2.5831,2.5829,2.5831
GBPNZD,20050519,042400,2.5832,2.5836,2.5832,2.5836
GBPNZD,20050519,042500,2.5836,2.5836,2.5833,2.5833
GBPNZD,20050519,042600,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050519,042700,2.5835,2.5838,2.5835,2.5837
GBPNZD,20050519,042800,2.5838,2.5838,2.5838,2.5838
GBPNZD,20050519,042900,2.5838,2.5838,2.5836,2.5836
GBPNZD,20050519,043000,2.5836,2.5839,2.5836,2.5839
GBPNZD,20050519,043100,2.5838,2.5838,2.5836,2.5836
GBPNZD,20050519,043200,2.5832,2.5833,2.5832,2.5833
GBPNZD,20050519,043300,2.5834,2.5838,2.5834,2.5838
GBPNZD,20050519,043400,2.5840,2.5845,2.5840,2.5845
GBPNZD,20050519,043500,2.5845,2.5845,2.5845,2.5845
GBPNZD,20050519,043600,2.5845,2.5845,2.5843,2.5843
GBPNZD,20050519,043700,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050519,043800,2.5843,2.5843,2.5842,2.5842
GBPNZD,20050519,043900,2.5842,2.5843,2.5840,2.5843
GBPNZD,20050519,044000,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050519,044100,2.5845,2.5845,2.5842,2.5842
GBPNZD,20050519,044200,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050519,044300,2.5841,2.5842,2.5841,2.5842
GBPNZD,20050519,044400,2.5843,2.5846,2.5843,2.5846
GBPNZD,20050519,044500,2.5849,2.5851,2.5849,2.5851
GBPNZD,20050519,044600,2.5851,2.5851,2.5851,2.5851
GBPNZD,20050519,044700,2.5850,2.5853,2.5850,2.5853
GBPNZD,20050519,044800,2.5851,2.5851,2.5851,2.5851
GBPNZD,20050519,044900,2.5851,2.5851,2.5850,2.5850
GBPNZD,20050519,045000,2.5850,2.5852,2.5849,2.5852
GBPNZD,20050519,045100,2.5854,2.5856,2.5853,2.5856
GBPNZD,20050519,045200,2.5856,2.5856,2.5853,2.5853
GBPNZD,20050519,045300,2.5853,2.5853,2.5853,2.5853
GBPNZD,20050519,045400,2.5853,2.5854,2.5853,2.5854
GBPNZD,20050519,045500,2.5854,2.5855,2.5854,2.5855
GBPNZD,20050519,045600,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050519,045700,2.5854,2.5854,2.5852,2.5852
GBPNZD,20050519,045800,2.5853,2.5853,2.5853,2.5853
GBPNZD,20050519,045900,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050519,050000,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050519,050100,2.5854,2.5857,2.5854,2.5857
GBPNZD,20050519,050200,2.5857,2.5857,2.5854,2.5854
GBPNZD,20050519,050300,2.5852,2.5852,2.5850,2.5850
GBPNZD,20050519,050400,2.5851,2.5853,2.5851,2.5853
GBPNZD,20050519,050500,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050519,050600,2.5853,2.5853,2.5853,2.5853
GBPNZD,20050519,050700,2.5852,2.5852,2.5852,2.5852
GBPNZD,20050519,050800,2.5852,2.5852,2.5850,2.5850
GBPNZD,20050519,050900,2.5850,2.5850,2.5849,2.5849
GBPNZD,20050519,051000,2.5849,2.5849,2.5846,2.5847
GBPNZD,20050519,051100,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050519,051200,2.5848,2.5849,2.5848,2.5849
GBPNZD,20050519,051300,2.5851,2.5852,2.5851,2.5852
GBPNZD,20050519,051400,2.5852,2.5852,2.5852,2.5852
GBPNZD,20050519,051500,2.5852,2.5853,2.5851,2.5853
GBPNZD,20050519,051600,2.5853,2.5855,2.5853,2.5855
GBPNZD,20050519,051700,2.5855,2.5855,2.5855,2.5855
GBPNZD,20050519,051800,2.5855,2.5855,2.5855,2.5855
GBPNZD,20050519,051900,2.5855,2.5855,2.5855,2.5855
GBPNZD,20050519,052000,2.5855,2.5855,2.5855,2.5855
GBPNZD,20050519,052100,2.5855,2.5856,2.5855,2.5856
GBPNZD,20050519,052200,2.5856,2.5857,2.5856,2.5857
GBPNZD,20050519,052300,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050519,052400,2.5856,2.5856,2.5855,2.5855
GBPNZD,20050519,052500,2.5855,2.5855,2.5854,2.5854
GBPNZD,20050519,052600,2.5854,2.5857,2.5853,2.5857
GBPNZD,20050519,052700,2.5859,2.5861,2.5859,2.5861
GBPNZD,20050519,052800,2.5859,2.5859,2.5857,2.5857
GBPNZD,20050519,052900,2.5857,2.5857,2.5857,2.5857
GBPNZD,20050519,053000,2.5857,2.5857,2.5857,2.5857
GBPNZD,20050519,053100,2.5857,2.5857,2.5856,2.5856
GBPNZD,20050519,053200,2.5855,2.5855,2.5852,2.5853
GBPNZD,20050519,053300,2.5853,2.5853,2.5853,2.5853
GBPNZD,20050519,053400,2.5853,2.5853,2.5852,2.5852
GBPNZD,20050519,053500,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050519,053600,2.5855,2.5855,2.5853,2.5853
GBPNZD,20050519,053700,2.5853,2.5853,2.5851,2.5853
GBPNZD,20050519,053800,2.5854,2.5854,2.5852,2.5852
GBPNZD,20050519,053900,2.5849,2.5851,2.5849,2.5851
GBPNZD,20050519,054000,2.5852,2.5854,2.5852,2.5854
GBPNZD,20050519,054100,2.5854,2.5855,2.5854,2.5855
GBPNZD,20050519,054200,2.5855,2.5856,2.5854,2.5854
GBPNZD,20050519,054300,2.5854,2.5854,2.5852,2.5854
GBPNZD,20050519,054400,2.5855,2.5859,2.5855,2.5859
GBPNZD,20050519,054500,2.5859,2.5859,2.5858,2.5858
GBPNZD,20050519,054600,2.5858,2.5859,2.5858,2.5859
GBPNZD,20050519,054700,2.5858,2.5858,2.5858,2.5858
GBPNZD,20050519,054800,2.5858,2.5863,2.5858,2.5863
GBPNZD,20050519,054900,2.5865,2.5865,2.5861,2.5861
GBPNZD,20050519,055000,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050519,055100,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050519,055200,2.5858,2.5860,2.5858,2.5860
GBPNZD,20050519,055300,2.5861,2.5865,2.5861,2.5865
GBPNZD,20050519,055400,2.5867,2.5868,2.5867,2.5868
GBPNZD,20050519,055500,2.5868,2.5869,2.5868,2.5869
GBPNZD,20050519,055600,2.5869,2.5869,2.5869,2.5869
GBPNZD,20050519,055700,2.5869,2.5869,2.5869,2.5869
GBPNZD,20050519,055800,2.5869,2.5869,2.5869,2.5869
GBPNZD,20050519,055900,2.5869,2.5869,2.5869,2.5869
GBPNZD,20050519,060000,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050519,060100,2.5871,2.5871,2.5870,2.5871
GBPNZD,20050519,060200,2.5872,2.5874,2.5872,2.5874
GBPNZD,20050519,060300,2.5874,2.5874,2.5874,2.5874
GBPNZD,20050519,060400,2.5874,2.5874,2.5872,2.5872
GBPNZD,20050519,060500,2.5872,2.5872,2.5870,2.5870
GBPNZD,20050519,060600,2.5869,2.5869,2.5867,2.5868
GBPNZD,20050519,060700,2.5867,2.5868,2.5867,2.5868
GBPNZD,20050519,060800,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050519,060900,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050519,061000,2.5866,2.5867,2.5866,2.5867
GBPNZD,20050519,061100,2.5867,2.5867,2.5866,2.5866
GBPNZD,20050519,061200,2.5866,2.5866,2.5866,2.5866
GBPNZD,20050519,061300,2.5864,2.5864,2.5864,2.5864
GBPNZD,20050519,061400,2.5864,2.5864,2.5864,2.5864
GBPNZD,20050519,061500,2.5864,2.5866,2.5864,2.5866
GBPNZD,20050519,061600,2.5866,2.5866,2.5866,2.5866
GBPNZD,20050519,061700,2.5865,2.5865,2.5858,2.5858
GBPNZD,20050519,061800,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050519,061900,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050519,062000,2.5862,2.5862,2.5862,2.5862
GBPNZD,20050519,062100,2.5862,2.5863,2.5862,2.5863
GBPNZD,20050519,062200,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050519,062300,2.5863,2.5863,2.5862,2.5862
GBPNZD,20050519,062400,2.5862,2.5862,2.5862,2.5862
GBPNZD,20050519,062500,2.5862,2.5863,2.5862,2.5863
GBPNZD,20050519,062600,2.5863,2.5864,2.5863,2.5864
GBPNZD,20050519,062700,2.5866,2.5868,2.5866,2.5868
GBPNZD,20050519,062800,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050519,062900,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050519,063000,2.5867,2.5867,2.5864,2.5864
GBPNZD,20050519,063100,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050519,063200,2.5862,2.5862,2.5862,2.5862
GBPNZD,20050519,063300,2.5862,2.5862,2.5862,2.5862
GBPNZD,20050519,063400,2.5862,2.5862,2.5862,2.5862
GBPNZD,20050519,063500,2.5861,2.5861,2.5860,2.5860
GBPNZD,20050519,063600,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050519,063700,2.5861,2.5861,2.5860,2.5860
GBPNZD,20050519,063800,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050519,063900,2.5859,2.5859,2.5857,2.5858
GBPNZD,20050519,064000,2.5857,2.5858,2.5857,2.5858
GBPNZD,20050519,064100,2.5860,2.5862,2.5860,2.5862
GBPNZD,20050519,064200,2.5862,2.5862,2.5862,2.5862
GBPNZD,20050519,064300,2.5862,2.5864,2.5862,2.5864
GBPNZD,20050519,064400,2.5863,2.5863,2.5860,2.5860
GBPNZD,20050519,064500,2.5859,2.5859,2.5857,2.5857
GBPNZD,20050519,064600,2.5858,2.5861,2.5858,2.5861
GBPNZD,20050519,064700,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050519,064800,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050519,064900,2.5863,2.5868,2.5863,2.5868
GBPNZD,20050519,065000,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050519,065100,2.5865,2.5865,2.5863,2.5863
GBPNZD,20050519,065200,2.5862,2.5862,2.5861,2.5861
GBPNZD,20050519,065300,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050519,065400,2.5861,2.5862,2.5861,2.5862
GBPNZD,20050519,065500,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050519,065600,2.5864,2.5870,2.5864,2.5868
GBPNZD,20050519,065700,2.5867,2.5867,2.5864,2.5864
GBPNZD,20050519,065800,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050519,065900,2.5861,2.5862,2.5861,2.5861
GBPNZD,20050519,070000,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050519,070100,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050519,070200,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050519,070300,2.5864,2.5865,2.5864,2.5865
GBPNZD,20050519,070400,2.5865,2.5865,2.5863,2.5863
GBPNZD,20050519,070500,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050519,070600,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050519,070700,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050519,070800,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050519,070900,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050519,071000,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050519,071100,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050519,071200,2.5864,2.5867,2.5864,2.5867
GBPNZD,20050519,071300,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050519,071400,2.5867,2.5868,2.5867,2.5868
GBPNZD,20050519,071500,2.5868,2.5868,2.5864,2.5864
GBPNZD,20050519,071600,2.5861,2.5861,2.5860,2.5860
GBPNZD,20050519,071700,2.5858,2.5859,2.5858,2.5859
GBPNZD,20050519,071800,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050519,071900,2.5858,2.5861,2.5858,2.5861
GBPNZD,20050519,072000,2.5861,2.5861,2.5859,2.5859
GBPNZD,20050519,072100,2.5859,2.5860,2.5859,2.5860
GBPNZD,20050519,072200,2.5860,2.5861,2.5860,2.5860
GBPNZD,20050519,072300,2.5859,2.5860,2.5859,2.5860
GBPNZD,20050519,072400,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050519,072500,2.5860,2.5860,2.5858,2.5858
GBPNZD,20050519,072600,2.5857,2.5857,2.5857,2.5857
GBPNZD,20050519,072700,2.5857,2.5857,2.5856,2.5856
GBPNZD,20050519,072800,2.5854,2.5855,2.5854,2.5855
GBPNZD,20050519,072900,2.5855,2.5857,2.5855,2.5857
GBPNZD,20050519,073000,2.5857,2.5857,2.5853,2.5854
GBPNZD,20050519,073100,2.5856,2.5856,2.5855,2.5855
GBPNZD,20050519,073200,2.5858,2.5858,2.5856,2.5856
GBPNZD,20050519,073300,2.5854,2.5857,2.5853,2.5857
GBPNZD,20050519,073400,2.5860,2.5860,2.5858,2.5858
GBPNZD,20050519,073500,2.5856,2.5863,2.5856,2.5863
GBPNZD,20050519,073600,2.5863,2.5865,2.5863,2.5865
GBPNZD,20050519,073700,2.5864,2.5864,2.5859,2.5859
GBPNZD,20050519,073800,2.5858,2.5858,2.5858,2.5858
GBPNZD,20050519,073900,2.5858,2.5858,2.5858,2.5858
GBPNZD,20050519,074000,2.5858,2.5858,2.5857,2.5857
GBPNZD,20050519,074100,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050519,074200,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050519,074300,2.5858,2.5859,2.5858,2.5859
GBPNZD,20050519,074400,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050519,074500,2.5858,2.5858,2.5856,2.5856
GBPNZD,20050519,074600,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050519,074700,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050519,074800,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050519,074900,2.5856,2.5858,2.5856,2.5858
GBPNZD,20050519,075000,2.5859,2.5859,2.5858,2.5858
GBPNZD,20050519,075100,2.5858,2.5858,2.5857,2.5857
GBPNZD,20050519,075200,2.5857,2.5857,2.5857,2.5857
GBPNZD,20050519,075300,2.5857,2.5857,2.5853,2.5853
GBPNZD,20050519,075400,2.5852,2.5854,2.5852,2.5854
GBPNZD,20050519,075500,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050519,075600,2.5854,2.5854,2.5852,2.5853
GBPNZD,20050519,075700,2.5853,2.5853,2.5850,2.5850
GBPNZD,20050519,075800,2.5852,2.5852,2.5852,2.5852
GBPNZD,20050519,075900,2.5852,2.5852,2.5850,2.5850
GBPNZD,20050519,080000,2.5850,2.5850,2.5850,2.5850
GBPNZD,20050519,080100,2.5851,2.5851,2.5850,2.5850
GBPNZD,20050519,080200,2.5851,2.5856,2.5851,2.5856
GBPNZD,20050519,080300,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050519,080400,2.5859,2.5860,2.5859,2.5859
GBPNZD,20050519,080500,2.5857,2.5857,2.5856,2.5856
GBPNZD,20050519,080600,2.5856,2.5859,2.5856,2.5859
GBPNZD,20050519,080700,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050519,080800,2.5860,2.5861,2.5860,2.5861
GBPNZD,20050519,080900,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050519,081000,2.5859,2.5860,2.5859,2.5860
GBPNZD,20050519,081100,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050519,081200,2.5859,2.5859,2.5856,2.5856
GBPNZD,20050519,081300,2.5854,2.5854,2.5850,2.5850
GBPNZD,20050519,081400,2.5848,2.5848,2.5847,2.5847
GBPNZD,20050519,081500,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050519,081600,2.5846,2.5847,2.5840,2.5840
GBPNZD,20050519,081700,2.5841,2.5846,2.5841,2.5846
GBPNZD,20050519,081800,2.5842,2.5842,2.5839,2.5839
GBPNZD,20050519,081900,2.5840,2.5842,2.5840,2.5842
GBPNZD,20050519,082000,2.5841,2.5843,2.5841,2.5842
GBPNZD,20050519,082100,2.5841,2.5846,2.5841,2.5846
GBPNZD,20050519,082200,2.5846,2.5846,2.5843,2.5843
GBPNZD,20050519,082300,2.5845,2.5849,2.5845,2.5849
GBPNZD,20050519,082400,2.5849,2.5850,2.5845,2.5845
GBPNZD,20050519,082500,2.5844,2.5844,2.5843,2.5844
GBPNZD,20050519,082600,2.5844,2.5849,2.5844,2.5849
GBPNZD,20050519,082700,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050519,082800,2.5849,2.5853,2.5849,2.5853
GBPNZD,20050519,082900,2.5853,2.5853,2.5846,2.5846
GBPNZD,20050519,083000,2.5847,2.5852,2.5847,2.5852
GBPNZD,20050519,083100,2.5852,2.5853,2.5852,2.5853
GBPNZD,20050519,083200,2.5854,2.5857,2.5854,2.5857
GBPNZD,20050519,083300,2.5857,2.5859,2.5857,2.5859
GBPNZD,20050519,083400,2.5860,2.5864,2.5860,2.5864
GBPNZD,20050519,083500,2.5864,2.5864,2.5861,2.5861
GBPNZD,20050519,083600,2.5860,2.5860,2.5858,2.5858
GBPNZD,20050519,083700,2.5858,2.5859,2.5857,2.5857
GBPNZD,20050519,083800,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050519,083900,2.5856,2.5856,2.5855,2.5855
GBPNZD,20050519,084000,2.5855,2.5856,2.5855,2.5856
GBPNZD,20050519,084100,2.5856,2.5857,2.5856,2.5857
GBPNZD,20050519,084200,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050519,084300,2.5860,2.5864,2.5860,2.5864
GBPNZD,20050519,084400,2.5864,2.5870,2.5864,2.5870
GBPNZD,20050519,084500,2.5870,2.5872,2.5870,2.5872
GBPNZD,20050519,084600,2.5873,2.5876,2.5872,2.5872
GBPNZD,20050519,084700,2.5874,2.5874,2.5874,2.5874
GBPNZD,20050519,084800,2.5874,2.5874,2.5874,2.5874
GBPNZD,20050519,084900,2.5875,2.5876,2.5875,2.5876
GBPNZD,20050519,085000,2.5877,2.5877,2.5869,2.5869
GBPNZD,20050519,085100,2.5864,2.5864,2.5860,2.5861
GBPNZD,20050519,085200,2.5862,2.5862,2.5857,2.5857
GBPNZD,20050519,085300,2.5856,2.5858,2.5853,2.5858
GBPNZD,20050519,085400,2.5858,2.5860,2.5856,2.5856
GBPNZD,20050519,085500,2.5853,2.5853,2.5845,2.5846
GBPNZD,20050519,085600,2.5846,2.5847,2.5846,2.5846
GBPNZD,20050519,085700,2.5846,2.5851,2.5846,2.5851
GBPNZD,20050519,085800,2.5853,2.5853,2.5846,2.5846
GBPNZD,20050519,085900,2.5845,2.5847,2.5836,2.5836
GBPNZD,20050519,090000,2.5835,2.5839,2.5835,2.5836
GBPNZD,20050519,090100,2.5836,2.5840,2.5836,2.5840
GBPNZD,20050519,090200,2.5842,2.5843,2.5842,2.5843
GBPNZD,20050519,090300,2.5843,2.5843,2.5840,2.5840
GBPNZD,20050519,090400,2.5839,2.5839,2.5833,2.5835
GBPNZD,20050519,090500,2.5836,2.5845,2.5836,2.5845
GBPNZD,20050519,090600,2.5848,2.5851,2.5846,2.5846
GBPNZD,20050519,090700,2.5847,2.5847,2.5843,2.5843
GBPNZD,20050519,090800,2.5843,2.5843,2.5838,2.5838
GBPNZD,20050519,090900,2.5839,2.5845,2.5839,2.5843
GBPNZD,20050519,091000,2.5843,2.5843,2.5840,2.5840
GBPNZD,20050519,091100,2.5842,2.5843,2.5842,2.5843
GBPNZD,20050519,091200,2.5842,2.5842,2.5838,2.5838
GBPNZD,20050519,091300,2.5838,2.5838,2.5833,2.5833
GBPNZD,20050519,091400,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050519,091500,2.5834,2.5837,2.5833,2.5837
GBPNZD,20050519,091600,2.5838,2.5840,2.5837,2.5838
GBPNZD,20050519,091700,2.5838,2.5843,2.5838,2.5843
GBPNZD,20050519,091800,2.5842,2.5851,2.5840,2.5851
GBPNZD,20050519,091900,2.5849,2.5853,2.5848,2.5853
GBPNZD,20050519,092000,2.5848,2.5850,2.5846,2.5849
GBPNZD,20050519,092100,2.5847,2.5847,2.5842,2.5842
GBPNZD,20050519,092200,2.5841,2.5841,2.5841,2.5841
GBPNZD,20050519,092300,2.5843,2.5845,2.5843,2.5845
GBPNZD,20050519,092400,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050519,092500,2.5847,2.5848,2.5847,2.5848
GBPNZD,20050519,092600,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050519,092700,2.5846,2.5852,2.5846,2.5852
GBPNZD,20050519,092800,2.5853,2.5853,2.5853,2.5853
GBPNZD,20050519,092900,2.5853,2.5853,2.5850,2.5850
GBPNZD,20050519,093000,2.5849,2.5849,2.5843,2.5843
GBPNZD,20050519,093100,2.5843,2.5844,2.5840,2.5844
GBPNZD,20050519,093200,2.5846,2.5846,2.5845,2.5846
GBPNZD,20050519,093300,2.5846,2.5849,2.5846,2.5849
GBPNZD,20050519,093400,2.5849,2.5852,2.5849,2.5852
GBPNZD,20050519,093500,2.5853,2.5857,2.5853,2.5857
GBPNZD,20050519,093600,2.5857,2.5857,2.5853,2.5853
GBPNZD,20050519,093700,2.5850,2.5854,2.5850,2.5853
GBPNZD,20050519,093800,2.5853,2.5853,2.5853,2.5853
GBPNZD,20050519,093900,2.5853,2.5853,2.5850,2.5850
GBPNZD,20050519,094000,2.5849,2.5851,2.5847,2.5851
GBPNZD,20050519,094100,2.5850,2.5850,2.5836,2.5836
GBPNZD,20050519,094200,2.5837,2.5837,2.5835,2.5835
GBPNZD,20050519,094300,2.5833,2.5833,2.5831,2.5831
GBPNZD,20050519,094400,2.5832,2.5836,2.5832,2.5836
GBPNZD,20050519,094500,2.5838,2.5841,2.5838,2.5839
GBPNZD,20050519,094600,2.5836,2.5837,2.5836,2.5837
GBPNZD,20050519,094700,2.5837,2.5843,2.5837,2.5843
GBPNZD,20050519,094800,2.5844,2.5845,2.5843,2.5843
GBPNZD,20050519,094900,2.5840,2.5842,2.5838,2.5842
GBPNZD,20050519,095000,2.5841,2.5841,2.5829,2.5829
GBPNZD,20050519,095100,2.5826,2.5829,2.5826,2.5829
GBPNZD,20050519,095200,2.5828,2.5834,2.5828,2.5834
GBPNZD,20050519,095300,2.5838,2.5839,2.5838,2.5839
GBPNZD,20050519,095400,2.5838,2.5838,2.5832,2.5832
GBPNZD,20050519,095500,2.5833,2.5833,2.5831,2.5831
GBPNZD,20050519,095600,2.5831,2.5832,2.5828,2.5828
GBPNZD,20050519,095700,2.5828,2.5828,2.5824,2.5824
GBPNZD,20050519,095800,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050519,095900,2.5822,2.5826,2.5822,2.5826
GBPNZD,20050519,100000,2.5826,2.5826,2.5825,2.5825
GBPNZD,20050519,100100,2.5825,2.5825,2.5822,2.5825
GBPNZD,20050519,100200,2.5827,2.5827,2.5824,2.5824
GBPNZD,20050519,100300,2.5824,2.5825,2.5824,2.5825
GBPNZD,20050519,100400,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050519,100500,2.5826,2.5826,2.5825,2.5825
GBPNZD,20050519,100600,2.5826,2.5826,2.5823,2.5823
GBPNZD,20050519,100700,2.5822,2.5824,2.5822,2.5824
GBPNZD,20050519,100800,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050519,100900,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050519,101000,2.5824,2.5824,2.5822,2.5822
GBPNZD,20050519,101100,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050519,101200,2.5821,2.5822,2.5819,2.5822
GBPNZD,20050519,101300,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050519,101400,2.5826,2.5826,2.5825,2.5825
GBPNZD,20050519,101500,2.5823,2.5826,2.5823,2.5826
GBPNZD,20050519,101600,2.5826,2.5826,2.5823,2.5824
GBPNZD,20050519,101700,2.5824,2.5827,2.5824,2.5826
GBPNZD,20050519,101800,2.5828,2.5832,2.5828,2.5832
GBPNZD,20050519,101900,2.5833,2.5833,2.5828,2.5828
GBPNZD,20050519,102000,2.5826,2.5826,2.5819,2.5819
GBPNZD,20050519,102100,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050519,102200,2.5818,2.5819,2.5818,2.5819
GBPNZD,20050519,102300,2.5819,2.5819,2.5808,2.5808
GBPNZD,20050519,102400,2.5809,2.5812,2.5809,2.5812
GBPNZD,20050519,102500,2.5813,2.5817,2.5813,2.5817
GBPNZD,20050519,102600,2.5819,2.5822,2.5819,2.5822
GBPNZD,20050519,102700,2.5824,2.5827,2.5824,2.5827
GBPNZD,20050519,102800,2.5828,2.5828,2.5825,2.5825
GBPNZD,20050519,102900,2.5824,2.5833,2.5823,2.5833
GBPNZD,20050519,103000,2.5835,2.5837,2.5832,2.5832
GBPNZD,20050519,103100,2.5836,2.5870,2.5836,2.5870
GBPNZD,20050519,103200,2.5869,2.5869,2.5857,2.5859
GBPNZD,20050519,103300,2.5861,2.5866,2.5861,2.5866
GBPNZD,20050519,103400,2.5865,2.5865,2.5849,2.5849
GBPNZD,20050519,103500,2.5848,2.5851,2.5848,2.5851
GBPNZD,20050519,103600,2.5852,2.5854,2.5852,2.5854
GBPNZD,20050519,103700,2.5853,2.5853,2.5849,2.5849
GBPNZD,20050519,103800,2.5848,2.5850,2.5848,2.5850
GBPNZD,20050519,103900,2.5849,2.5851,2.5849,2.5851
GBPNZD,20050519,104000,2.5851,2.5855,2.5851,2.5855
GBPNZD,20050519,104100,2.5854,2.5857,2.5854,2.5857
GBPNZD,20050519,104200,2.5858,2.5867,2.5858,2.5867
GBPNZD,20050519,104300,2.5868,2.5870,2.5863,2.5863
GBPNZD,20050519,104400,2.5862,2.5863,2.5862,2.5863
GBPNZD,20050519,104500,2.5863,2.5863,2.5854,2.5854
GBPNZD,20050519,104600,2.5852,2.5852,2.5851,2.5851
GBPNZD,20050519,104700,2.5851,2.5851,2.5850,2.5850
GBPNZD,20050519,104800,2.5849,2.5849,2.5839,2.5839
GBPNZD,20050519,104900,2.5838,2.5839,2.5838,2.5839
GBPNZD,20050519,105000,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050519,105100,2.5839,2.5839,2.5835,2.5835
GBPNZD,20050519,105200,2.5833,2.5839,2.5833,2.5839
GBPNZD,20050519,105300,2.5840,2.5842,2.5840,2.5842
GBPNZD,20050519,105400,2.5840,2.5843,2.5839,2.5843
GBPNZD,20050519,105500,2.5844,2.5850,2.5844,2.5850
GBPNZD,20050519,105600,2.5851,2.5852,2.5848,2.5848
GBPNZD,20050519,105700,2.5848,2.5848,2.5841,2.5841
GBPNZD,20050519,105800,2.5843,2.5848,2.5843,2.5848
GBPNZD,20050519,105900,2.5849,2.5850,2.5849,2.5849
GBPNZD,20050519,110000,2.5847,2.5847,2.5840,2.5840
GBPNZD,20050519,110100,2.5836,2.5847,2.5836,2.5845
GBPNZD,20050519,110200,2.5845,2.5845,2.5845,2.5845
GBPNZD,20050519,110300,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050519,110400,2.5846,2.5848,2.5843,2.5848
GBPNZD,20050519,110500,2.5849,2.5849,2.5843,2.5843
GBPNZD,20050519,110600,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050519,110700,2.5843,2.5849,2.5843,2.5845
GBPNZD,20050519,110800,2.5844,2.5844,2.5835,2.5835
GBPNZD,20050519,110900,2.5833,2.5837,2.5829,2.5837
GBPNZD,20050519,111000,2.5838,2.5840,2.5838,2.5840
GBPNZD,20050519,111100,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050519,111200,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050519,111300,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050519,111400,2.5840,2.5842,2.5838,2.5838
GBPNZD,20050519,111500,2.5838,2.5838,2.5828,2.5828
GBPNZD,20050519,111600,2.5829,2.5833,2.5829,2.5832
GBPNZD,20050519,111700,2.5831,2.5831,2.5828,2.5828
GBPNZD,20050519,111800,2.5830,2.5833,2.5830,2.5833
GBPNZD,20050519,111900,2.5835,2.5836,2.5835,2.5836
GBPNZD,20050519,112000,2.5835,2.5835,2.5823,2.5823
GBPNZD,20050519,112100,2.5823,2.5823,2.5817,2.5817
GBPNZD,20050519,112200,2.5817,2.5824,2.5817,2.5824
GBPNZD,20050519,112300,2.5826,2.5828,2.5826,2.5827
GBPNZD,20050519,112400,2.5827,2.5827,2.5825,2.5825
GBPNZD,20050519,112500,2.5824,2.5826,2.5824,2.5826
GBPNZD,20050519,112600,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050519,112700,2.5828,2.5833,2.5828,2.5833
GBPNZD,20050519,112800,2.5833,2.5840,2.5833,2.5838
GBPNZD,20050519,112900,2.5836,2.5836,2.5833,2.5833
GBPNZD,20050519,113000,2.5832,2.5832,2.5823,2.5823
GBPNZD,20050519,113100,2.5825,2.5825,2.5824,2.5824
GBPNZD,20050519,113200,2.5824,2.5826,2.5824,2.5826
GBPNZD,20050519,113300,2.5826,2.5832,2.5826,2.5832
GBPNZD,20050519,113400,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050519,113500,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050519,113600,2.5833,2.5833,2.5832,2.5832
GBPNZD,20050519,113700,2.5831,2.5832,2.5830,2.5832
GBPNZD,20050519,113800,2.5832,2.5833,2.5829,2.5829
GBPNZD,20050519,113900,2.5829,2.5832,2.5829,2.5832
GBPNZD,20050519,114000,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050519,114100,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050519,114200,2.5833,2.5833,2.5827,2.5827
GBPNZD,20050519,114300,2.5828,2.5833,2.5828,2.5831
GBPNZD,20050519,114400,2.5829,2.5832,2.5828,2.5832
GBPNZD,20050519,114500,2.5831,2.5834,2.5831,2.5834
GBPNZD,20050519,114600,2.5835,2.5839,2.5835,2.5837
GBPNZD,20050519,114700,2.5835,2.5839,2.5835,2.5839
GBPNZD,20050519,114800,2.5841,2.5841,2.5836,2.5836
GBPNZD,20050519,114900,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050519,115000,2.5835,2.5839,2.5835,2.5839
GBPNZD,20050519,115100,2.5839,2.5839,2.5836,2.5836
GBPNZD,20050519,115200,2.5835,2.5837,2.5835,2.5835
GBPNZD,20050519,115300,2.5838,2.5838,2.5838,2.5838
GBPNZD,20050519,115400,2.5840,2.5840,2.5836,2.5836
GBPNZD,20050519,115500,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050519,115600,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050519,115700,2.5836,2.5840,2.5836,2.5840
GBPNZD,20050519,115800,2.5839,2.5839,2.5835,2.5839
GBPNZD,20050519,115900,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050519,120000,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050519,120100,2.5842,2.5842,2.5841,2.5842
GBPNZD,20050519,120200,2.5840,2.5840,2.5835,2.5835
GBPNZD,20050519,120300,2.5834,2.5834,2.5833,2.5833
GBPNZD,20050519,120400,2.5833,2.5833,2.5832,2.5832
GBPNZD,20050519,120500,2.5832,2.5840,2.5832,2.5840
GBPNZD,20050519,120600,2.5841,2.5848,2.5841,2.5848
GBPNZD,20050519,120700,2.5849,2.5849,2.5844,2.5844
GBPNZD,20050519,120800,2.5845,2.5848,2.5845,2.5848
GBPNZD,20050519,120900,2.5854,2.5856,2.5849,2.5849
GBPNZD,20050519,121000,2.5847,2.5852,2.5847,2.5852
GBPNZD,20050519,121100,2.5852,2.5852,2.5851,2.5852
GBPNZD,20050519,121200,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050519,121300,2.5849,2.5852,2.5849,2.5852
GBPNZD,20050519,121400,2.5853,2.5859,2.5853,2.5859
GBPNZD,20050519,121500,2.5861,2.5861,2.5857,2.5857
GBPNZD,20050519,121600,2.5861,2.5866,2.5861,2.5866
GBPNZD,20050519,121700,2.5865,2.5865,2.5861,2.5861
GBPNZD,20050519,121800,2.5861,2.5861,2.5859,2.5859
GBPNZD,20050519,121900,2.5861,2.5861,2.5855,2.5855
GBPNZD,20050519,122000,2.5855,2.5858,2.5855,2.5858
GBPNZD,20050519,122100,2.5858,2.5858,2.5855,2.5855
GBPNZD,20050519,122200,2.5857,2.5859,2.5857,2.5859
GBPNZD,20050519,122300,2.5861,2.5865,2.5861,2.5865
GBPNZD,20050519,122400,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050519,122500,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050519,122600,2.5863,2.5864,2.5863,2.5863
GBPNZD,20050519,122700,2.5863,2.5863,2.5861,2.5863
GBPNZD,20050519,122800,2.5864,2.5866,2.5864,2.5864
GBPNZD,20050519,122900,2.5864,2.5864,2.5861,2.5861
GBPNZD,20050519,123000,2.5861,2.5861,2.5856,2.5856
GBPNZD,20050519,123100,2.5856,2.5857,2.5856,2.5857
GBPNZD,20050519,123200,2.5857,2.5859,2.5857,2.5859
GBPNZD,20050519,123300,2.5861,2.5861,2.5859,2.5859
GBPNZD,20050519,123400,2.5858,2.5859,2.5857,2.5859
GBPNZD,20050519,123500,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050519,123600,2.5861,2.5861,2.5856,2.5856
GBPNZD,20050519,123700,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050519,123800,2.5853,2.5853,2.5849,2.5849
GBPNZD,20050519,123900,2.5849,2.5850,2.5847,2.5850
GBPNZD,20050519,124000,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050519,124100,2.5856,2.5857,2.5856,2.5857
GBPNZD,20050519,124200,2.5858,2.5859,2.5858,2.5859
GBPNZD,20050519,124300,2.5861,2.5861,2.5858,2.5859
GBPNZD,20050519,124400,2.5860,2.5860,2.5857,2.5859
GBPNZD,20050519,124500,2.5863,2.5863,2.5857,2.5857
GBPNZD,20050519,124600,2.5860,2.5863,2.5860,2.5863
GBPNZD,20050519,124700,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050519,124800,2.5859,2.5860,2.5859,2.5860
GBPNZD,20050519,124900,2.5860,2.5860,2.5854,2.5854
GBPNZD,20050519,125000,2.5853,2.5853,2.5850,2.5851
GBPNZD,20050519,125100,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050519,125200,2.5857,2.5859,2.5857,2.5859
GBPNZD,20050519,125300,2.5859,2.5859,2.5852,2.5852
GBPNZD,20050519,125400,2.5849,2.5860,2.5849,2.5860
GBPNZD,20050519,125500,2.5860,2.5860,2.5859,2.5859
GBPNZD,20050519,125600,2.5854,2.5854,2.5848,2.5848
GBPNZD,20050519,125700,2.5847,2.5850,2.5847,2.5850
GBPNZD,20050519,125800,2.5850,2.5850,2.5850,2.5850
GBPNZD,20050519,125900,2.5850,2.5859,2.5850,2.5859
GBPNZD,20050519,130000,2.5861,2.5867,2.5861,2.5867
GBPNZD,20050519,130100,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050519,130200,2.5865,2.5865,2.5861,2.5861
GBPNZD,20050519,130300,2.5862,2.5864,2.5862,2.5864
GBPNZD,20050519,130400,2.5864,2.5864,2.5856,2.5856
GBPNZD,20050519,130500,2.5855,2.5855,2.5840,2.5840
GBPNZD,20050519,130600,2.5838,2.5842,2.5838,2.5842
GBPNZD,20050519,130700,2.5843,2.5843,2.5842,2.5842
GBPNZD,20050519,130800,2.5842,2.5842,2.5839,2.5839
GBPNZD,20050519,130900,2.5840,2.5845,2.5840,2.5843
GBPNZD,20050519,131000,2.5843,2.5844,2.5843,2.5843
GBPNZD,20050519,131100,2.5843,2.5845,2.5843,2.5845
GBPNZD,20050519,131200,2.5845,2.5845,2.5845,2.5845
GBPNZD,20050519,131300,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050519,131400,2.5837,2.5837,2.5837,2.5837
GBPNZD,20050519,131500,2.5836,2.5837,2.5836,2.5837
GBPNZD,20050519,131600,2.5837,2.5840,2.5837,2.5840
GBPNZD,20050519,131700,2.5841,2.5842,2.5841,2.5842
GBPNZD,20050519,131800,2.5839,2.5839,2.5836,2.5836
GBPNZD,20050519,131900,2.5836,2.5836,2.5829,2.5829
GBPNZD,20050519,132000,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050519,132100,2.5830,2.5838,2.5830,2.5838
GBPNZD,20050519,132200,2.5838,2.5842,2.5838,2.5842
GBPNZD,20050519,132300,2.5842,2.5845,2.5842,2.5845
GBPNZD,20050519,132400,2.5845,2.5845,2.5842,2.5842
GBPNZD,20050519,132500,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050519,132600,2.5840,2.5846,2.5840,2.5842
GBPNZD,20050519,132700,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050519,132800,2.5835,2.5838,2.5834,2.5838
GBPNZD,20050519,132900,2.5839,2.5842,2.5839,2.5841
GBPNZD,20050519,133000,2.5842,2.5849,2.5842,2.5849
GBPNZD,20050519,133100,2.5852,2.5858,2.5852,2.5858
GBPNZD,20050519,133200,2.5857,2.5857,2.5847,2.5847
GBPNZD,20050519,133300,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050519,133400,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050519,133500,2.5846,2.5852,2.5846,2.5850
GBPNZD,20050519,133600,2.5849,2.5852,2.5849,2.5852
GBPNZD,20050519,133700,2.5850,2.5850,2.5847,2.5847
GBPNZD,20050519,133800,2.5847,2.5849,2.5847,2.5849
GBPNZD,20050519,133900,2.5850,2.5850,2.5849,2.5849
GBPNZD,20050519,134000,2.5852,2.5852,2.5852,2.5852
GBPNZD,20050519,134100,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050519,134200,2.5854,2.5855,2.5854,2.5855
GBPNZD,20050519,134300,2.5855,2.5855,2.5853,2.5853
GBPNZD,20050519,134400,2.5853,2.5853,2.5839,2.5839
GBPNZD,20050519,134500,2.5839,2.5839,2.5838,2.5838
GBPNZD,20050519,134600,2.5837,2.5840,2.5836,2.5836
GBPNZD,20050519,134700,2.5835,2.5835,2.5829,2.5833
GBPNZD,20050519,134800,2.5835,2.5835,2.5832,2.5832
GBPNZD,20050519,134900,2.5833,2.5837,2.5833,2.5837
GBPNZD,20050519,135000,2.5840,2.5841,2.5838,2.5839
GBPNZD,20050519,135100,2.5839,2.5840,2.5839,2.5840
GBPNZD,20050519,135200,2.5839,2.5839,2.5837,2.5839
GBPNZD,20050519,135300,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050519,135400,2.5839,2.5846,2.5838,2.5846
GBPNZD,20050519,135500,2.5847,2.5847,2.5845,2.5845
GBPNZD,20050519,135600,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050519,135700,2.5848,2.5852,2.5848,2.5852
GBPNZD,20050519,135800,2.5851,2.5852,2.5851,2.5852
GBPNZD,20050519,135900,2.5853,2.5853,2.5851,2.5851
GBPNZD,20050519,140000,2.5851,2.5851,2.5848,2.5848
GBPNZD,20050519,140100,2.5848,2.5848,2.5846,2.5846
GBPNZD,20050519,140200,2.5846,2.5849,2.5846,2.5849
GBPNZD,20050519,140300,2.5849,2.5854,2.5849,2.5854
GBPNZD,20050519,140400,2.5853,2.5853,2.5849,2.5849
GBPNZD,20050519,140500,2.5849,2.5849,2.5848,2.5849
GBPNZD,20050519,140600,2.5851,2.5853,2.5851,2.5853
GBPNZD,20050519,140700,2.5853,2.5853,2.5851,2.5852
GBPNZD,20050519,140800,2.5852,2.5852,2.5851,2.5852
GBPNZD,20050519,140900,2.5852,2.5853,2.5852,2.5853
GBPNZD,20050519,141000,2.5853,2.5853,2.5850,2.5850
GBPNZD,20050519,141100,2.5850,2.5850,2.5847,2.5847
GBPNZD,20050519,141200,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050519,141300,2.5847,2.5847,2.5844,2.5844
GBPNZD,20050519,141400,2.5844,2.5844,2.5842,2.5842
GBPNZD,20050519,141500,2.5842,2.5847,2.5842,2.5847
GBPNZD,20050519,141600,2.5849,2.5849,2.5842,2.5842
GBPNZD,20050519,141700,2.5841,2.5841,2.5840,2.5840
GBPNZD,20050519,141800,2.5840,2.5840,2.5833,2.5833
GBPNZD,20050519,141900,2.5832,2.5835,2.5829,2.5835
GBPNZD,20050519,142000,2.5831,2.5831,2.5821,2.5821
GBPNZD,20050519,142100,2.5825,2.5831,2.5825,2.5831
GBPNZD,20050519,142200,2.5831,2.5831,2.5828,2.5828
GBPNZD,20050519,142300,2.5832,2.5838,2.5832,2.5838
GBPNZD,20050519,142400,2.5839,2.5841,2.5839,2.5841
GBPNZD,20050519,142500,2.5842,2.5842,2.5835,2.5835
GBPNZD,20050519,142600,2.5835,2.5837,2.5819,2.5819
GBPNZD,20050519,142700,2.5821,2.5825,2.5821,2.5825
GBPNZD,20050519,142800,2.5826,2.5828,2.5825,2.5825
GBPNZD,20050519,142900,2.5825,2.5830,2.5825,2.5830
GBPNZD,20050519,143000,2.5828,2.5831,2.5826,2.5831
GBPNZD,20050519,143100,2.5832,2.5837,2.5832,2.5837
GBPNZD,20050519,143200,2.5839,2.5843,2.5839,2.5843
GBPNZD,20050519,143300,2.5846,2.5850,2.5841,2.5841
GBPNZD,20050519,143400,2.5840,2.5840,2.5833,2.5833
GBPNZD,20050519,143500,2.5833,2.5833,2.5829,2.5829
GBPNZD,20050519,143600,2.5828,2.5828,2.5821,2.5821
GBPNZD,20050519,143700,2.5821,2.5822,2.5821,2.5821
GBPNZD,20050519,143800,2.5819,2.5819,2.5812,2.5812
GBPNZD,20050519,143900,2.5811,2.5811,2.5804,2.5804
GBPNZD,20050519,144000,2.5806,2.5807,2.5803,2.5803
GBPNZD,20050519,144100,2.5805,2.5820,2.5805,2.5820
GBPNZD,20050519,144200,2.5823,2.5825,2.5823,2.5825
GBPNZD,20050519,144300,2.5823,2.5833,2.5823,2.5833
GBPNZD,20050519,144400,2.5833,2.5833,2.5825,2.5825
GBPNZD,20050519,144500,2.5822,2.5825,2.5822,2.5825
GBPNZD,20050519,144600,2.5826,2.5830,2.5826,2.5830
GBPNZD,20050519,144700,2.5831,2.5831,2.5828,2.5828
GBPNZD,20050519,144800,2.5828,2.5828,2.5825,2.5825
GBPNZD,20050519,144900,2.5824,2.5824,2.5820,2.5820
GBPNZD,20050519,145000,2.5819,2.5821,2.5818,2.5818
GBPNZD,20050519,145100,2.5817,2.5817,2.5812,2.5812
GBPNZD,20050519,145200,2.5811,2.5813,2.5807,2.5813
GBPNZD,20050519,145300,2.5812,2.5826,2.5812,2.5826
GBPNZD,20050519,145400,2.5828,2.5830,2.5828,2.5830
GBPNZD,20050519,145500,2.5828,2.5828,2.5825,2.5825
GBPNZD,20050519,145600,2.5825,2.5825,2.5819,2.5819
GBPNZD,20050519,145700,2.5817,2.5817,2.5812,2.5813
GBPNZD,20050519,145800,2.5813,2.5813,2.5808,2.5808
GBPNZD,20050519,145900,2.5808,2.5815,2.5808,2.5815
GBPNZD,20050519,150000,2.5816,2.5816,2.5814,2.5814
GBPNZD,20050519,150100,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050519,150200,2.5817,2.5822,2.5817,2.5821
GBPNZD,20050519,150300,2.5818,2.5821,2.5818,2.5821
GBPNZD,20050519,150400,2.5821,2.5821,2.5815,2.5815
GBPNZD,20050519,150500,2.5814,2.5823,2.5814,2.5823
GBPNZD,20050519,150600,2.5821,2.5821,2.5817,2.5818
GBPNZD,20050519,150700,2.5818,2.5821,2.5818,2.5821
GBPNZD,20050519,150800,2.5822,2.5822,2.5822,2.5822
GBPNZD,20050519,150900,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050519,151000,2.5821,2.5821,2.5817,2.5819
GBPNZD,20050519,151100,2.5821,2.5825,2.5821,2.5822
GBPNZD,20050519,151200,2.5825,2.5828,2.5825,2.5825
GBPNZD,20050519,151300,2.5824,2.5824,2.5815,2.5817
GBPNZD,20050519,151400,2.5817,2.5819,2.5817,2.5819
GBPNZD,20050519,151500,2.5818,2.5819,2.5818,2.5819
GBPNZD,20050519,151600,2.5818,2.5818,2.5810,2.5810
GBPNZD,20050519,151700,2.5809,2.5809,2.5802,2.5802
GBPNZD,20050519,151800,2.5803,2.5805,2.5803,2.5805
GBPNZD,20050519,151900,2.5805,2.5811,2.5805,2.5811
GBPNZD,20050519,152000,2.5811,2.5811,2.5807,2.5807
GBPNZD,20050519,152100,2.5804,2.5804,2.5796,2.5796
GBPNZD,20050519,152200,2.5796,2.5796,2.5793,2.5793
GBPNZD,20050519,152300,2.5793,2.5794,2.5791,2.5791
GBPNZD,20050519,152400,2.5791,2.5791,2.5780,2.5783
GBPNZD,20050519,152500,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050519,152600,2.5786,2.5790,2.5786,2.5790
GBPNZD,20050519,152700,2.5791,2.5798,2.5791,2.5798
GBPNZD,20050519,152800,2.5799,2.5799,2.5799,2.5799
GBPNZD,20050519,152900,2.5799,2.5801,2.5798,2.5801
GBPNZD,20050519,153000,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050519,153100,2.5803,2.5803,2.5801,2.5801
GBPNZD,20050519,153200,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050519,153300,2.5804,2.5804,2.5803,2.5803
GBPNZD,20050519,153400,2.5803,2.5803,2.5801,2.5801
GBPNZD,20050519,153500,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050519,153600,2.5800,2.5800,2.5797,2.5797
GBPNZD,20050519,153700,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050519,153800,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050519,153900,2.5801,2.5801,2.5799,2.5799
GBPNZD,20050519,154000,2.5800,2.5805,2.5800,2.5804
GBPNZD,20050519,154100,2.5804,2.5804,2.5803,2.5803
GBPNZD,20050519,154200,2.5804,2.5804,2.5802,2.5802
GBPNZD,20050519,154300,2.5803,2.5805,2.5803,2.5803
GBPNZD,20050519,154400,2.5802,2.5802,2.5798,2.5800
GBPNZD,20050519,154500,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050519,154600,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050519,154700,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050519,154800,2.5800,2.5802,2.5800,2.5802
GBPNZD,20050519,154900,2.5798,2.5798,2.5794,2.5795
GBPNZD,20050519,155000,2.5795,2.5795,2.5794,2.5794
GBPNZD,20050519,155100,2.5794,2.5797,2.5793,2.5797
GBPNZD,20050519,155200,2.5798,2.5798,2.5793,2.5793
GBPNZD,20050519,155300,2.5790,2.5794,2.5790,2.5793
GBPNZD,20050519,155400,2.5793,2.5793,2.5789,2.5789
GBPNZD,20050519,155500,2.5789,2.5790,2.5789,2.5790
GBPNZD,20050519,155600,2.5789,2.5790,2.5789,2.5790
GBPNZD,20050519,155700,2.5790,2.5791,2.5790,2.5790
GBPNZD,20050519,155800,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050519,155900,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050519,160000,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050519,160100,2.5789,2.5789,2.5787,2.5789
GBPNZD,20050519,160200,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050519,160300,2.5790,2.5791,2.5788,2.5791
GBPNZD,20050519,160400,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050519,160500,2.5794,2.5794,2.5791,2.5791
GBPNZD,20050519,160600,2.5790,2.5790,2.5788,2.5788
GBPNZD,20050519,160700,2.5786,2.5789,2.5786,2.5787
GBPNZD,20050519,160800,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050519,160900,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050519,161000,2.5790,2.5796,2.5790,2.5796
GBPNZD,20050519,161100,2.5792,2.5792,2.5786,2.5786
GBPNZD,20050519,161200,2.5788,2.5791,2.5788,2.5791
GBPNZD,20050519,161300,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050519,161400,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050519,161500,2.5789,2.5791,2.5789,2.5791
GBPNZD,20050519,161600,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050519,161700,2.5791,2.5791,2.5790,2.5790
GBPNZD,20050519,161800,2.5789,2.5789,2.5788,2.5789
GBPNZD,20050519,161900,2.5790,2.5793,2.5790,2.5793
GBPNZD,20050519,162000,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050519,162100,2.5793,2.5793,2.5789,2.5789
GBPNZD,20050519,162200,2.5789,2.5789,2.5788,2.5788
GBPNZD,20050519,162300,2.5790,2.5793,2.5790,2.5790
GBPNZD,20050519,162400,2.5789,2.5794,2.5789,2.5794
GBPNZD,20050519,162500,2.5796,2.5799,2.5796,2.5796
GBPNZD,20050519,162600,2.5794,2.5794,2.5791,2.5792
GBPNZD,20050519,162700,2.5793,2.5796,2.5793,2.5796
GBPNZD,20050519,162800,2.5797,2.5798,2.5795,2.5795
GBPNZD,20050519,162900,2.5795,2.5795,2.5787,2.5787
GBPNZD,20050519,163000,2.5784,2.5784,2.5780,2.5780
GBPNZD,20050519,163100,2.5780,2.5786,2.5779,2.5786
GBPNZD,20050519,163200,2.5788,2.5794,2.5788,2.5794
GBPNZD,20050519,163300,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050519,163400,2.5796,2.5797,2.5796,2.5797
GBPNZD,20050519,163500,2.5800,2.5803,2.5800,2.5803
GBPNZD,20050519,163600,2.5801,2.5809,2.5801,2.5809
GBPNZD,20050519,163700,2.5808,2.5808,2.5803,2.5803
GBPNZD,20050519,163800,2.5802,2.5802,2.5798,2.5800
GBPNZD,20050519,163900,2.5798,2.5798,2.5793,2.5794
GBPNZD,20050519,164000,2.5794,2.5797,2.5794,2.5797
GBPNZD,20050519,164100,2.5798,2.5800,2.5798,2.5798
GBPNZD,20050519,164200,2.5796,2.5799,2.5796,2.5799
GBPNZD,20050519,164300,2.5798,2.5807,2.5798,2.5805
GBPNZD,20050519,164400,2.5805,2.5805,2.5804,2.5804
GBPNZD,20050519,164500,2.5804,2.5814,2.5804,2.5814
GBPNZD,20050519,164600,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050519,164700,2.5811,2.5811,2.5808,2.5808
GBPNZD,20050519,164800,2.5807,2.5807,2.5801,2.5801
GBPNZD,20050519,164900,2.5800,2.5800,2.5794,2.5794
GBPNZD,20050519,165000,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050519,165100,2.5794,2.5798,2.5794,2.5798
GBPNZD,20050519,165200,2.5799,2.5800,2.5799,2.5800
GBPNZD,20050519,165300,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050519,165400,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050519,165500,2.5797,2.5798,2.5797,2.5797
GBPNZD,20050519,165600,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050519,165700,2.5798,2.5799,2.5798,2.5799
GBPNZD,20050519,165800,2.5799,2.5808,2.5798,2.5808
GBPNZD,20050519,165900,2.5808,2.5810,2.5807,2.5807
GBPNZD,20050519,170000,2.5807,2.5810,2.5803,2.5810
GBPNZD,20050519,170100,2.5810,2.5813,2.5810,2.5813
GBPNZD,20050519,170200,2.5817,2.5821,2.5817,2.5821
GBPNZD,20050519,170300,2.5821,2.5821,2.5817,2.5817
GBPNZD,20050519,170400,2.5816,2.5816,2.5812,2.5812
GBPNZD,20050519,170500,2.5812,2.5812,2.5811,2.5811
GBPNZD,20050519,170600,2.5811,2.5813,2.5811,2.5813
GBPNZD,20050519,170700,2.5814,2.5817,2.5814,2.5817
GBPNZD,20050519,170800,2.5812,2.5812,2.5807,2.5807
GBPNZD,20050519,170900,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050519,171000,2.5807,2.5807,2.5803,2.5803
GBPNZD,20050519,171100,2.5800,2.5800,2.5793,2.5793
GBPNZD,20050519,171200,2.5791,2.5798,2.5791,2.5798
GBPNZD,20050519,171300,2.5800,2.5801,2.5799,2.5799
GBPNZD,20050519,171400,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050519,171500,2.5796,2.5796,2.5793,2.5794
GBPNZD,20050519,171600,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050519,171700,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050519,171800,2.5794,2.5794,2.5793,2.5794
GBPNZD,20050519,171900,2.5795,2.5795,2.5794,2.5794
GBPNZD,20050519,172000,2.5793,2.5793,2.5791,2.5793
GBPNZD,20050519,172100,2.5793,2.5797,2.5793,2.5796
GBPNZD,20050519,172200,2.5795,2.5795,2.5793,2.5793
GBPNZD,20050519,172300,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050519,172400,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050519,172500,2.5798,2.5798,2.5797,2.5798
GBPNZD,20050519,172600,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050519,172700,2.5798,2.5800,2.5796,2.5796
GBPNZD,20050519,172800,2.5795,2.5795,2.5792,2.5794
GBPNZD,20050519,172900,2.5795,2.5797,2.5795,2.5795
GBPNZD,20050519,173000,2.5794,2.5794,2.5782,2.5782
GBPNZD,20050519,173100,2.5782,2.5782,2.5781,2.5781
GBPNZD,20050519,173200,2.5781,2.5793,2.5781,2.5793
GBPNZD,20050519,173300,2.5793,2.5794,2.5792,2.5794
GBPNZD,20050519,173400,2.5794,2.5797,2.5794,2.5797
GBPNZD,20050519,173500,2.5797,2.5797,2.5793,2.5794
GBPNZD,20050519,173600,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050519,173700,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050519,173800,2.5793,2.5796,2.5792,2.5796
GBPNZD,20050519,173900,2.5793,2.5793,2.5789,2.5789
GBPNZD,20050519,174000,2.5787,2.5787,2.5782,2.5782
GBPNZD,20050519,174100,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050519,174200,2.5781,2.5781,2.5780,2.5780
GBPNZD,20050519,174300,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050519,174400,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050519,174500,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050519,174600,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050519,174700,2.5774,2.5774,2.5770,2.5773
GBPNZD,20050519,174800,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050519,174900,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050519,175000,2.5772,2.5772,2.5770,2.5770
GBPNZD,20050519,175100,2.5769,2.5772,2.5769,2.5772
GBPNZD,20050519,175200,2.5772,2.5777,2.5772,2.5777
GBPNZD,20050519,175300,2.5780,2.5784,2.5780,2.5782
GBPNZD,20050519,175400,2.5780,2.5780,2.5775,2.5775
GBPNZD,20050519,175500,2.5775,2.5775,2.5770,2.5770
GBPNZD,20050519,175600,2.5770,2.5773,2.5770,2.5770
GBPNZD,20050519,175700,2.5772,2.5776,2.5772,2.5776
GBPNZD,20050519,175800,2.5780,2.5784,2.5780,2.5781
GBPNZD,20050519,175900,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050519,180000,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050519,180100,2.5780,2.5794,2.5779,2.5786
GBPNZD,20050519,180200,2.5785,2.5789,2.5783,2.5789
GBPNZD,20050519,180300,2.5790,2.5792,2.5789,2.5789
GBPNZD,20050519,180400,2.5787,2.5787,2.5779,2.5779
GBPNZD,20050519,180500,2.5778,2.5780,2.5776,2.5777
GBPNZD,20050519,180600,2.5779,2.5794,2.5779,2.5787
GBPNZD,20050519,180700,2.5786,2.5794,2.5786,2.5793
GBPNZD,20050519,180800,2.5795,2.5797,2.5795,2.5797
GBPNZD,20050519,180900,2.5798,2.5804,2.5798,2.5804
GBPNZD,20050519,181000,2.5805,2.5805,2.5796,2.5798
GBPNZD,20050519,181100,2.5799,2.5804,2.5799,2.5804
GBPNZD,20050519,181200,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050519,181300,2.5803,2.5808,2.5803,2.5807
GBPNZD,20050519,181400,2.5808,2.5812,2.5808,2.5809
GBPNZD,20050519,181500,2.5807,2.5807,2.5804,2.5804
GBPNZD,20050519,181600,2.5803,2.5805,2.5803,2.5805
GBPNZD,20050519,181700,2.5806,2.5808,2.5806,2.5808
GBPNZD,20050519,181800,2.5807,2.5807,2.5802,2.5802
GBPNZD,20050519,181900,2.5800,2.5800,2.5796,2.5799
GBPNZD,20050519,182000,2.5800,2.5800,2.5798,2.5799
GBPNZD,20050519,182100,2.5805,2.5813,2.5805,2.5813
GBPNZD,20050519,182200,2.5814,2.5814,2.5808,2.5808
GBPNZD,20050519,182300,2.5809,2.5810,2.5803,2.5803
GBPNZD,20050519,182400,2.5800,2.5803,2.5800,2.5803
GBPNZD,20050519,182500,2.5803,2.5805,2.5801,2.5804
GBPNZD,20050519,182600,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050519,182700,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050519,182800,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050519,182900,2.5810,2.5816,2.5810,2.5812
GBPNZD,20050519,183000,2.5812,2.5814,2.5811,2.5811
GBPNZD,20050519,183100,2.5811,2.5814,2.5811,2.5814
GBPNZD,20050519,183200,2.5816,2.5818,2.5814,2.5814
GBPNZD,20050519,183300,2.5812,2.5814,2.5812,2.5814
GBPNZD,20050519,183400,2.5815,2.5817,2.5815,2.5817
GBPNZD,20050519,183500,2.5816,2.5816,2.5811,2.5811
GBPNZD,20050519,183600,2.5810,2.5810,2.5805,2.5805
GBPNZD,20050519,183700,2.5805,2.5808,2.5805,2.5808
GBPNZD,20050519,183800,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050519,183900,2.5810,2.5811,2.5810,2.5811
GBPNZD,20050519,184000,2.5811,2.5812,2.5811,2.5812
GBPNZD,20050519,184100,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050519,184200,2.5812,2.5812,2.5810,2.5810
GBPNZD,20050519,184300,2.5810,2.5818,2.5810,2.5818
GBPNZD,20050519,184400,2.5818,2.5819,2.5817,2.5817
GBPNZD,20050519,184500,2.5817,2.5819,2.5817,2.5818
GBPNZD,20050519,184600,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050519,184700,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050519,184800,2.5817,2.5817,2.5814,2.5814
GBPNZD,20050519,184900,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050519,185000,2.5812,2.5812,2.5811,2.5811
GBPNZD,20050519,185100,2.5811,2.5811,2.5809,2.5809
GBPNZD,20050519,185200,2.5809,2.5810,2.5808,2.5808
GBPNZD,20050519,185300,2.5808,2.5812,2.5808,2.5812
GBPNZD,20050519,185400,2.5812,2.5812,2.5811,2.5812
GBPNZD,20050519,185500,2.5811,2.5811,2.5808,2.5808
GBPNZD,20050519,185600,2.5810,2.5811,2.5810,2.5811
GBPNZD,20050519,185700,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050519,185800,2.5813,2.5813,2.5811,2.5811
GBPNZD,20050519,185900,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050519,190000,2.5806,2.5807,2.5805,2.5805
GBPNZD,20050519,190100,2.5805,2.5805,2.5804,2.5804
GBPNZD,20050519,190200,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050519,190300,2.5805,2.5805,2.5804,2.5805
GBPNZD,20050519,190400,2.5807,2.5808,2.5803,2.5803
GBPNZD,20050519,190500,2.5800,2.5802,2.5798,2.5800
GBPNZD,20050519,190600,2.5801,2.5803,2.5801,2.5803
GBPNZD,20050519,190700,2.5804,2.5807,2.5804,2.5807
GBPNZD,20050519,190800,2.5808,2.5809,2.5807,2.5807
GBPNZD,20050519,190900,2.5807,2.5807,2.5803,2.5803
GBPNZD,20050519,191000,2.5801,2.5801,2.5798,2.5798
GBPNZD,20050519,191100,2.5797,2.5797,2.5795,2.5795
GBPNZD,20050519,191200,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050519,191300,2.5794,2.5795,2.5794,2.5794
GBPNZD,20050519,191400,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050519,191500,2.5797,2.5797,2.5793,2.5793
GBPNZD,20050519,191600,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050519,191700,2.5797,2.5797,2.5795,2.5795
GBPNZD,20050519,191800,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050519,191900,2.5793,2.5794,2.5793,2.5793
GBPNZD,20050519,192000,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050519,192100,2.5793,2.5794,2.5793,2.5793
GBPNZD,20050519,192200,2.5794,2.5798,2.5794,2.5798
GBPNZD,20050519,192300,2.5797,2.5797,2.5791,2.5791
GBPNZD,20050519,192400,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050519,192500,2.5786,2.5786,2.5778,2.5778
GBPNZD,20050519,192600,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050519,192700,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050519,192800,2.5786,2.5786,2.5782,2.5782
GBPNZD,20050519,192900,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050519,193000,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050519,193100,2.5775,2.5777,2.5773,2.5777
GBPNZD,20050519,193200,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050519,193300,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050519,193400,2.5773,2.5774,2.5773,2.5774
GBPNZD,20050519,193500,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050519,193600,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050519,193700,2.5779,2.5779,2.5778,2.5778
GBPNZD,20050519,193800,2.5778,2.5778,2.5777,2.5777
GBPNZD,20050519,193900,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050519,194000,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050519,194100,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050519,194200,2.5776,2.5776,2.5773,2.5773
GBPNZD,20050519,194300,2.5773,2.5773,2.5771,2.5771
GBPNZD,20050519,194400,2.5771,2.5772,2.5770,2.5770
GBPNZD,20050519,194500,2.5770,2.5771,2.5768,2.5768
GBPNZD,20050519,194600,2.5766,2.5766,2.5764,2.5764
GBPNZD,20050519,194700,2.5763,2.5766,2.5763,2.5763
GBPNZD,20050519,194800,2.5763,2.5766,2.5763,2.5766
GBPNZD,20050519,194900,2.5767,2.5770,2.5766,2.5767
GBPNZD,20050519,195000,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050519,195100,2.5766,2.5766,2.5763,2.5766
GBPNZD,20050519,195200,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050519,195300,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050519,195400,2.5763,2.5765,2.5763,2.5765
GBPNZD,20050519,195500,2.5765,2.5765,2.5763,2.5763
GBPNZD,20050519,195600,2.5762,2.5762,2.5760,2.5760
GBPNZD,20050519,195700,2.5760,2.5760,2.5759,2.5759
GBPNZD,20050519,195800,2.5759,2.5761,2.5759,2.5761
GBPNZD,20050519,195900,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050519,200000,2.5765,2.5768,2.5765,2.5768
GBPNZD,20050519,200100,2.5768,2.5768,2.5766,2.5768
GBPNZD,20050519,200200,2.5766,2.5766,2.5762,2.5762
GBPNZD,20050519,200300,2.5762,2.5763,2.5762,2.5762
GBPNZD,20050519,200400,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050519,200500,2.5761,2.5764,2.5761,2.5764
GBPNZD,20050519,200600,2.5766,2.5766,2.5763,2.5763
GBPNZD,20050519,200700,2.5762,2.5762,2.5760,2.5762
GBPNZD,20050519,200800,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050519,200900,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050519,201000,2.5760,2.5760,2.5760,2.5760
GBPNZD,20050519,201100,2.5760,2.5760,2.5760,2.5760
GBPNZD,20050519,201200,2.5760,2.5762,2.5760,2.5760
GBPNZD,20050519,201300,2.5760,2.5760,2.5758,2.5758
GBPNZD,20050519,201400,2.5757,2.5758,2.5756,2.5758
GBPNZD,20050519,201500,2.5758,2.5758,2.5756,2.5756
GBPNZD,20050519,201600,2.5756,2.5756,2.5755,2.5755
GBPNZD,20050519,201700,2.5756,2.5758,2.5756,2.5757
GBPNZD,20050519,201800,2.5756,2.5756,2.5753,2.5753
GBPNZD,20050519,201900,2.5752,2.5752,2.5749,2.5749
GBPNZD,20050519,202000,2.5749,2.5752,2.5749,2.5752
GBPNZD,20050519,202100,2.5752,2.5754,2.5752,2.5754
GBPNZD,20050519,202200,2.5754,2.5754,2.5749,2.5749
GBPNZD,20050519,202300,2.5750,2.5754,2.5750,2.5754
GBPNZD,20050519,202400,2.5758,2.5761,2.5755,2.5755
GBPNZD,20050519,202500,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050519,202600,2.5752,2.5752,2.5751,2.5751
GBPNZD,20050519,202700,2.5751,2.5751,2.5749,2.5749
GBPNZD,20050519,202800,2.5749,2.5751,2.5749,2.5751
GBPNZD,20050519,202900,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050519,203000,2.5749,2.5749,2.5748,2.5748
GBPNZD,20050519,203100,2.5747,2.5749,2.5746,2.5747
GBPNZD,20050519,203200,2.5747,2.5748,2.5747,2.5748
GBPNZD,20050519,203300,2.5749,2.5749,2.5738,2.5738
GBPNZD,20050519,203400,2.5739,2.5742,2.5739,2.5742
GBPNZD,20050519,203500,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050519,203600,2.5744,2.5744,2.5742,2.5742
GBPNZD,20050519,203700,2.5741,2.5741,2.5739,2.5739
GBPNZD,20050519,203800,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050519,203900,2.5738,2.5738,2.5737,2.5738
GBPNZD,20050519,204000,2.5738,2.5748,2.5738,2.5748
GBPNZD,20050519,204100,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050519,204200,2.5748,2.5749,2.5748,2.5749
GBPNZD,20050519,204300,2.5750,2.5754,2.5750,2.5754
GBPNZD,20050519,204400,2.5754,2.5758,2.5754,2.5758
GBPNZD,20050519,204500,2.5759,2.5760,2.5759,2.5760
GBPNZD,20050519,204600,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050519,204700,2.5761,2.5766,2.5761,2.5766
GBPNZD,20050519,204800,2.5765,2.5765,2.5759,2.5759
GBPNZD,20050519,204900,2.5758,2.5768,2.5758,2.5765
GBPNZD,20050519,205000,2.5765,2.5772,2.5765,2.5772
GBPNZD,20050519,205100,2.5773,2.5780,2.5773,2.5780
GBPNZD,20050519,205200,2.5782,2.5782,2.5779,2.5779
GBPNZD,20050519,205300,2.5779,2.5779,2.5776,2.5776
GBPNZD,20050519,205400,2.5776,2.5776,2.5772,2.5772
GBPNZD,20050519,205500,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050519,205600,2.5775,2.5779,2.5775,2.5779
GBPNZD,20050519,205700,2.5779,2.5782,2.5779,2.5782
GBPNZD,20050519,205800,2.5782,2.5791,2.5782,2.5791
GBPNZD,20050519,205900,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050519,210000,2.5791,2.5795,2.5791,2.5795
GBPNZD,20050519,210100,2.5797,2.5800,2.5797,2.5799
GBPNZD,20050519,210200,2.5798,2.5798,2.5794,2.5794
GBPNZD,20050519,210300,2.5793,2.5796,2.5793,2.5796
GBPNZD,20050519,210400,2.5794,2.5794,2.5791,2.5791
GBPNZD,20050519,210500,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050519,210600,2.5791,2.5791,2.5790,2.5790
GBPNZD,20050519,210700,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050519,210800,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050519,210900,2.5788,2.5788,2.5787,2.5787
GBPNZD,20050519,211000,2.5787,2.5788,2.5787,2.5787
GBPNZD,20050519,211100,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050519,211200,2.5787,2.5789,2.5786,2.5789
GBPNZD,20050519,211300,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050519,211400,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050519,211500,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050519,211600,2.5786,2.5788,2.5786,2.5788
GBPNZD,20050519,211700,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050519,211800,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050519,211900,2.5790,2.5790,2.5789,2.5790
GBPNZD,20050519,212000,2.5789,2.5789,2.5786,2.5786
GBPNZD,20050519,212100,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050519,212200,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050519,212300,2.5786,2.5786,2.5783,2.5783
GBPNZD,20050519,212400,2.5783,2.5783,2.5781,2.5781
GBPNZD,20050519,212500,2.5779,2.5779,2.5777,2.5778
GBPNZD,20050519,212600,2.5778,2.5778,2.5777,2.5777
GBPNZD,20050519,212700,2.5779,2.5781,2.5779,2.5779
GBPNZD,20050519,212800,2.5779,2.5779,2.5776,2.5776
GBPNZD,20050519,212900,2.5776,2.5776,2.5774,2.5774
GBPNZD,20050519,213000,2.5775,2.5775,2.5770,2.5770
GBPNZD,20050519,213100,2.5769,2.5770,2.5769,2.5770
GBPNZD,20050519,213200,2.5770,2.5772,2.5770,2.5772
GBPNZD,20050519,213300,2.5771,2.5774,2.5771,2.5774
GBPNZD,20050519,213400,2.5773,2.5774,2.5773,2.5773
GBPNZD,20050519,213500,2.5772,2.5772,2.5771,2.5771
GBPNZD,20050519,213600,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050519,213700,2.5770,2.5776,2.5770,2.5776
GBPNZD,20050519,213800,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050519,213900,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050519,214000,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050519,214100,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050519,214200,2.5774,2.5774,2.5770,2.5772
GBPNZD,20050519,214300,2.5773,2.5773,2.5770,2.5770
GBPNZD,20050519,214400,2.5769,2.5769,2.5760,2.5760
GBPNZD,20050519,214500,2.5759,2.5764,2.5756,2.5764
GBPNZD,20050519,214600,2.5767,2.5776,2.5767,2.5776
GBPNZD,20050519,214700,2.5775,2.5775,2.5771,2.5771
GBPNZD,20050519,214800,2.5770,2.5771,2.5770,2.5771
GBPNZD,20050519,214900,2.5771,2.5771,2.5771,2.5771
GBPNZD,20050519,215000,2.5771,2.5771,2.5771,2.5771
GBPNZD,20050519,215100,2.5771,2.5772,2.5771,2.5771
GBPNZD,20050519,215200,2.5772,2.5776,2.5772,2.5776
GBPNZD,20050519,215300,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050519,215400,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050519,215500,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050519,215600,2.5773,2.5773,2.5770,2.5770
GBPNZD,20050519,215700,2.5770,2.5770,2.5768,2.5769
GBPNZD,20050519,215800,2.5771,2.5773,2.5771,2.5773
GBPNZD,20050519,215900,2.5773,2.5773,2.5765,2.5765
GBPNZD,20050519,220000,2.5765,2.5765,2.5764,2.5764
GBPNZD,20050519,220100,2.5766,2.5767,2.5766,2.5767
GBPNZD,20050519,220200,2.5767,2.5768,2.5767,2.5768
GBPNZD,20050519,220300,2.5768,2.5770,2.5768,2.5770
GBPNZD,20050519,220400,2.5772,2.5776,2.5772,2.5776
GBPNZD,20050519,220500,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050519,220600,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050519,220700,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050519,220800,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050519,220900,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050519,221000,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050519,221100,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050519,221200,2.5776,2.5780,2.5776,2.5778
GBPNZD,20050519,221300,2.5778,2.5778,2.5776,2.5776
GBPNZD,20050519,221400,2.5776,2.5778,2.5776,2.5778
GBPNZD,20050519,221500,2.5780,2.5783,2.5780,2.5783
GBPNZD,20050519,221600,2.5783,2.5783,2.5781,2.5781
GBPNZD,20050519,221700,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050519,221800,2.5781,2.5782,2.5781,2.5782
GBPNZD,20050519,221900,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050519,222000,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050519,222100,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050519,222200,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050519,222300,2.5786,2.5789,2.5786,2.5789
GBPNZD,20050519,222400,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050519,222500,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050519,222600,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050519,222700,2.5787,2.5790,2.5787,2.5789
GBPNZD,20050519,222800,2.5789,2.5793,2.5789,2.5793
GBPNZD,20050519,222900,2.5793,2.5795,2.5793,2.5795
GBPNZD,20050519,223000,2.5795,2.5798,2.5795,2.5798
GBPNZD,20050519,223100,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050519,223200,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050519,223300,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050519,223400,2.5798,2.5799,2.5797,2.5799
GBPNZD,20050519,223500,2.5800,2.5804,2.5800,2.5800
GBPNZD,20050519,223600,2.5799,2.5800,2.5799,2.5800
GBPNZD,20050519,223700,2.5800,2.5800,2.5799,2.5799
GBPNZD,20050519,223800,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050519,223900,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050519,224000,2.5795,2.5796,2.5795,2.5796
GBPNZD,20050519,224100,2.5796,2.5796,2.5791,2.5791
GBPNZD,20050519,224200,2.5790,2.5790,2.5787,2.5787
GBPNZD,20050519,224300,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050519,224400,2.5787,2.5787,2.5784,2.5784
GBPNZD,20050519,224500,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050519,224600,2.5787,2.5789,2.5787,2.5789
GBPNZD,20050519,224700,2.5789,2.5790,2.5787,2.5787
GBPNZD,20050519,224800,2.5786,2.5786,2.5785,2.5786
GBPNZD,20050519,224900,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050519,225000,2.5787,2.5788,2.5787,2.5788
GBPNZD,20050519,225100,2.5789,2.5791,2.5789,2.5791
GBPNZD,20050519,225200,2.5791,2.5792,2.5791,2.5792
GBPNZD,20050519,225300,2.5792,2.5792,2.5792,2.5792
GBPNZD,20050519,225400,2.5792,2.5793,2.5792,2.5793
GBPNZD,20050519,225500,2.5795,2.5797,2.5795,2.5797
GBPNZD,20050519,225600,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050519,225700,2.5796,2.5797,2.5796,2.5797
GBPNZD,20050519,225800,2.5798,2.5805,2.5798,2.5805
GBPNZD,20050519,225900,2.5807,2.5808,2.5806,2.5808
GBPNZD,20050519,230000,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050519,230100,2.5809,2.5812,2.5809,2.5812
GBPNZD,20050519,230200,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050519,230300,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050519,230400,2.5808,2.5810,2.5808,2.5810
GBPNZD,20050519,230500,2.5810,2.5815,2.5810,2.5815
GBPNZD,20050519,230600,2.5815,2.5816,2.5815,2.5816
GBPNZD,20050519,230700,2.5818,2.5818,2.5817,2.5817
GBPNZD,20050519,230800,2.5815,2.5818,2.5815,2.5818
GBPNZD,20050519,230900,2.5817,2.5817,2.5815,2.5815
GBPNZD,20050519,231000,2.5815,2.5815,2.5810,2.5810
GBPNZD,20050519,231100,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050519,231200,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050519,231300,2.5808,2.5811,2.5808,2.5809
GBPNZD,20050519,231400,2.5810,2.5815,2.5810,2.5815
GBPNZD,20050519,231500,2.5815,2.5817,2.5815,2.5815
GBPNZD,20050519,231600,2.5815,2.5817,2.5815,2.5817
GBPNZD,20050519,231700,2.5815,2.5815,2.5814,2.5814
GBPNZD,20050519,231800,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050519,231900,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050519,232000,2.5815,2.5816,2.5815,2.5816
GBPNZD,20050519,232100,2.5818,2.5826,2.5818,2.5824
GBPNZD,20050519,232200,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050519,232300,2.5821,2.5821,2.5817,2.5817
GBPNZD,20050519,232400,2.5816,2.5816,2.5813,2.5813
GBPNZD,20050519,232500,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050519,232600,2.5815,2.5817,2.5815,2.5817
GBPNZD,20050519,232700,2.5817,2.5817,2.5815,2.5815
GBPNZD,20050519,232800,2.5815,2.5815,2.5814,2.5815
GBPNZD,20050519,232900,2.5815,2.5818,2.5815,2.5818
GBPNZD,20050519,233000,2.5818,2.5818,2.5814,2.5814
GBPNZD,20050519,233100,2.5814,2.5818,2.5814,2.5818
GBPNZD,20050519,233200,2.5820,2.5823,2.5820,2.5823
GBPNZD,20050519,233300,2.5823,2.5826,2.5823,2.5826
GBPNZD,20050519,233400,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050519,233500,2.5826,2.5826,2.5822,2.5824
GBPNZD,20050519,233600,2.5827,2.5830,2.5827,2.5830
GBPNZD,20050519,233700,2.5832,2.5837,2.5832,2.5837
GBPNZD,20050519,233800,2.5838,2.5846,2.5838,2.5846
GBPNZD,20050519,233900,2.5846,2.5849,2.5846,2.5849
GBPNZD,20050519,234000,2.5847,2.5852,2.5847,2.5852
GBPNZD,20050519,234100,2.5854,2.5873,2.5854,2.5871
GBPNZD,20050519,234200,2.5871,2.5871,2.5870,2.5870
GBPNZD,20050519,234300,2.5868,2.5868,2.5863,2.5863
GBPNZD,20050519,234400,2.5861,2.5861,2.5846,2.5846
GBPNZD,20050519,234500,2.5844,2.5844,2.5843,2.5843
GBPNZD,20050519,234600,2.5843,2.5845,2.5843,2.5843
GBPNZD,20050519,234700,2.5843,2.5843,2.5840,2.5840
GBPNZD,20050519,234800,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050519,234900,2.5840,2.5840,2.5839,2.5840
GBPNZD,20050519,235000,2.5842,2.5845,2.5842,2.5845
GBPNZD,20050519,235100,2.5845,2.5845,2.5845,2.5845
GBPNZD,20050519,235200,2.5846,2.5849,2.5846,2.5849
GBPNZD,20050519,235300,2.5848,2.5849,2.5847,2.5849
GBPNZD,20050519,235400,2.5850,2.5852,2.5850,2.5851
GBPNZD,20050519,235500,2.5851,2.5851,2.5851,2.5851
GBPNZD,20050519,235600,2.5851,2.5851,2.5847,2.5847
GBPNZD,20050519,235700,2.5846,2.5846,2.5843,2.5843
GBPNZD,20050519,235800,2.5843,2.5845,2.5843,2.5845
GBPNZD,20050519,235900,2.5845,2.5845,2.5845,2.5845
GBPNZD,20050520,000000,2.5845,2.5845,2.5845,2.5845
AUDCHF,20050519,000100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050519,000200,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050519,000300,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050519,000400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050519,000500,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050519,000600,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050519,000700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050519,000800,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050519,000900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050519,001000,0.9262,0.9262,0.9260,0.9260
AUDCHF,20050519,001100,0.9259,0.9260,0.9258,0.9260
AUDCHF,20050519,001200,0.9260,0.9262,0.9260,0.9262
AUDCHF,20050519,001300,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050519,001400,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050519,001500,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050519,001600,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050519,001700,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050519,001800,0.9261,0.9261,0.9259,0.9260
AUDCHF,20050519,001900,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050519,002000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050519,002100,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050519,002200,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050519,002300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050519,002400,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050519,002500,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050519,002600,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050519,002700,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050519,002800,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050519,002900,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050519,003000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050519,003100,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050519,003200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050519,003300,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050519,003400,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050519,003500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050519,003600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050519,003700,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050519,003800,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050519,003900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050519,004000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050519,004100,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050519,004200,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050519,004300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050519,004400,0.9265,0.9265,0.9262,0.9262
AUDCHF,20050519,004500,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050519,004600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050519,004700,0.9260,0.9260,0.9259,0.9260
AUDCHF,20050519,004800,0.9261,0.9261,0.9257,0.9257
AUDCHF,20050519,004900,0.9256,0.9256,0.9255,0.9256
AUDCHF,20050519,005000,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050519,005100,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050519,005200,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050519,005300,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050519,005400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050519,005500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050519,005600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050519,005700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050519,005800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050519,005900,0.9254,0.9254,0.9251,0.9251
AUDCHF,20050519,010000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050519,010100,0.9251,0.9252,0.9251,0.9251
AUDCHF,20050519,010200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050519,010300,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050519,010400,0.9250,0.9252,0.9250,0.9252
AUDCHF,20050519,010500,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050519,010600,0.9253,0.9254,0.9252,0.9254
AUDCHF,20050519,010700,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050519,010800,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050519,010900,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050519,011000,0.9256,0.9257,0.9255,0.9255
AUDCHF,20050519,011100,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050519,011200,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050519,011300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050519,011400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050519,011500,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050519,011600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050519,011700,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050519,011800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050519,011900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050519,012000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050519,012100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050519,012200,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050519,012300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050519,012400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050519,012500,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050519,012600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050519,012700,0.9255,0.9255,0.9253,0.9253
AUDCHF,20050519,012800,0.9252,0.9252,0.9250,0.9250
AUDCHF,20050519,012900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050519,013000,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050519,013100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050519,013200,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050519,013300,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050519,013400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050519,013500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050519,013600,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050519,013700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050519,013800,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050519,013900,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050519,014000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050519,014100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050519,014200,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050519,014300,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050519,014400,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050519,014500,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050519,014600,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050519,014700,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050519,014800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050519,014900,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050519,015000,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050519,015100,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050519,015200,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050519,015300,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050519,015400,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050519,015500,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050519,015600,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050519,015700,0.9249,0.9249,0.9248,0.9249
AUDCHF,20050519,015800,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050519,015900,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050519,020000,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050519,020100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050519,020200,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050519,020300,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050519,020400,0.9249,0.9251,0.9249,0.9251
AUDCHF,20050519,020500,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050519,020600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050519,020700,0.9251,0.9251,0.9250,0.9251
AUDCHF,20050519,020800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050519,020900,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050519,021000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050519,021100,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050519,021200,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050519,021300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050519,021400,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050519,021500,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050519,021600,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050519,021700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050519,021800,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050519,021900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050519,022000,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050519,022100,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050519,022200,0.9255,0.9256,0.9255,0.9255
AUDCHF,20050519,022300,0.9256,0.9257,0.9255,0.9255
AUDCHF,20050519,022400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050519,022500,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050519,022600,0.9254,0.9254,0.9253,0.9254
AUDCHF,20050519,022700,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050519,022800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050519,022900,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050519,023000,0.9253,0.9253,0.9251,0.9251
AUDCHF,20050519,023100,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050519,023200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050519,023300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050519,023400,0.9247,0.9247,0.9243,0.9243
AUDCHF,20050519,023500,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050519,023600,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050519,023700,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050519,023800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050519,023900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050519,024000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050519,024100,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050519,024200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050519,024300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050519,024400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050519,024500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050519,024600,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050519,024700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050519,024800,0.9237,0.9237,0.9234,0.9234
AUDCHF,20050519,024900,0.9233,0.9233,0.9227,0.9227
AUDCHF,20050519,025000,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050519,025100,0.9224,0.9226,0.9224,0.9226
AUDCHF,20050519,025200,0.9227,0.9227,0.9226,0.9227
AUDCHF,20050519,025300,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050519,025400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050519,025500,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050519,025600,0.9232,0.9233,0.9231,0.9231
AUDCHF,20050519,025700,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050519,025800,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050519,025900,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050519,030000,0.9234,0.9234,0.9233,0.9234
AUDCHF,20050519,030100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050519,030200,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050519,030300,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050519,030400,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050519,030500,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050519,030600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050519,030700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050519,030800,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050519,030900,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050519,031000,0.9237,0.9238,0.9236,0.9236
AUDCHF,20050519,031100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050519,031200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050519,031300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050519,031400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050519,031500,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050519,031600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050519,031700,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050519,031800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050519,031900,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050519,032000,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050519,032100,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050519,032200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050519,032300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050519,032400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050519,032500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050519,032600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050519,032700,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050519,032800,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050519,032900,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050519,033000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050519,033100,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050519,033200,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050519,033300,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050519,033400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050519,033500,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050519,033600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050519,033700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050519,033800,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050519,033900,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050519,034000,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050519,034100,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050519,034200,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050519,034300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050519,034400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050519,034500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050519,034600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050519,034700,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050519,034800,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050519,034900,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050519,035000,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050519,035100,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050519,035200,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050519,035300,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050519,035400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050519,035500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050519,035600,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050519,035700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050519,035800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050519,035900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050519,040000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050519,040100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050519,040200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050519,040300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050519,040400,0.9244,0.9246,0.9244,0.9245
AUDCHF,20050519,040500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050519,040600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050519,040700,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050519,040800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050519,040900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050519,041000,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050519,041100,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050519,041200,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050519,041300,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050519,041400,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050519,041500,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050519,041600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050519,041700,0.9247,0.9247,0.9246,0.9247
AUDCHF,20050519,041800,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050519,041900,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050519,042000,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050519,042100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050519,042200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050519,042300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050519,042400,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050519,042500,0.9242,0.9243,0.9241,0.9243
AUDCHF,20050519,042600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050519,042700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050519,042800,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050519,042900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050519,043000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050519,043100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050519,043200,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050519,043300,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050519,043400,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050519,043500,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050519,043600,0.9237,0.9238,0.9237,0.9237
AUDCHF,20050519,043700,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050519,043800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050519,043900,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050519,044000,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050519,044100,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050519,044200,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050519,044300,0.9240,0.9241,0.9238,0.9238
AUDCHF,20050519,044400,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050519,044500,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050519,044600,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050519,044700,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050519,044800,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050519,044900,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050519,045000,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050519,045100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050519,045200,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050519,045300,0.9236,0.9236,0.9235,0.9236
AUDCHF,20050519,045400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050519,045500,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050519,045600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050519,045700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050519,045800,0.9238,0.9239,0.9238,0.9238
AUDCHF,20050519,045900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050519,050000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050519,050100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050519,050200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050519,050300,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050519,050400,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050519,050500,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050519,050600,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050519,050700,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050519,050800,0.9236,0.9236,0.9235,0.9236
AUDCHF,20050519,050900,0.9236,0.9238,0.9236,0.9238
AUDCHF,20050519,051000,0.9238,0.9239,0.9238,0.9238
AUDCHF,20050519,051100,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050519,051200,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050519,051300,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050519,051400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050519,051500,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050519,051600,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050519,051700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050519,051800,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050519,051900,0.9235,0.9237,0.9235,0.9237
AUDCHF,20050519,052000,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050519,052100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050519,052200,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050519,052300,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050519,052400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050519,052500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050519,052600,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050519,052700,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050519,052800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050519,052900,0.9237,0.9239,0.9237,0.9239
AUDCHF,20050519,053000,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050519,053100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050519,053200,0.9239,0.9241,0.9239,0.9241
AUDCHF,20050519,053300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050519,053400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050519,053500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050519,053600,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050519,053700,0.9239,0.9241,0.9239,0.9241
AUDCHF,20050519,053800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050519,053900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050519,054000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050519,054100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050519,054200,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050519,054300,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050519,054400,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050519,054500,0.9240,0.9240,0.9237,0.9237
AUDCHF,20050519,054600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050519,054700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050519,054800,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050519,054900,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050519,055000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050519,055100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050519,055200,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050519,055300,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050519,055400,0.9237,0.9237,0.9236,0.9237
AUDCHF,20050519,055500,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050519,055600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050519,055700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050519,055800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050519,055900,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050519,060000,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050519,060100,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050519,060200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050519,060300,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050519,060400,0.9235,0.9235,0.9234,0.9235
AUDCHF,20050519,060500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050519,060600,0.9236,0.9237,0.9236,0.9236
AUDCHF,20050519,060700,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050519,060800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050519,060900,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050519,061000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050519,061100,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050519,061200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050519,061300,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050519,061400,0.9239,0.9240,0.9239,0.9239
AUDCHF,20050519,061500,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050519,061600,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050519,061700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050519,061800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050519,061900,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050519,062000,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050519,062100,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050519,062200,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050519,062300,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050519,062400,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050519,062500,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050519,062600,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050519,062700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050519,062800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050519,062900,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050519,063000,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050519,063100,0.9240,0.9241,0.9240,0.9240
AUDCHF,20050519,063200,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050519,063300,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050519,063400,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050519,063500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050519,063600,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050519,063700,0.9239,0.9239,0.9237,0.9237
AUDCHF,20050519,063800,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050519,063900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050519,064000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050519,064100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050519,064200,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050519,064300,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050519,064400,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050519,064500,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050519,064600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050519,064700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050519,064800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050519,064900,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050519,065000,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050519,065100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050519,065200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050519,065300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050519,065400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050519,065500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050519,065600,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050519,065700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050519,065800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050519,065900,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050519,070000,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050519,070100,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050519,070200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050519,070300,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050519,070400,0.9235,0.9237,0.9235,0.9237
AUDCHF,20050519,070500,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050519,070600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050519,070700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050519,070800,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050519,070900,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050519,071000,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050519,071100,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050519,071200,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050519,071300,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050519,071400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050519,071500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050519,071600,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050519,071700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050519,071800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050519,071900,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050519,072000,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050519,072100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050519,072200,0.9236,0.9238,0.9236,0.9238
AUDCHF,20050519,072300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050519,072400,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050519,072500,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050519,072600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050519,072700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050519,072800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050519,072900,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050519,073000,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050519,073100,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050519,073200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050519,073300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050519,073400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050519,073500,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050519,073600,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050519,073700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050519,073800,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050519,073900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050519,074000,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050519,074100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050519,074200,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050519,074300,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050519,074400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050519,074500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050519,074600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050519,074700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050519,074800,0.9236,0.9236,0.9235,0.9236
AUDCHF,20050519,074900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050519,075000,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050519,075100,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050519,075200,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050519,075300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050519,075400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050519,075500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050519,075600,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050519,075700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050519,075800,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050519,075900,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050519,080000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050519,080100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050519,080200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050519,080300,0.9244,0.9245,0.9244,0.9244
AUDCHF,20050519,080400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050519,080500,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050519,080600,0.9245,0.9245,0.9242,0.9242
AUDCHF,20050519,080700,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050519,080800,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050519,080900,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050519,081000,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050519,081100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050519,081200,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050519,081300,0.9242,0.9244,0.9242,0.9244
AUDCHF,20050519,081400,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050519,081500,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050519,081600,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050519,081700,0.9242,0.9244,0.9242,0.9244
AUDCHF,20050519,081800,0.9244,0.9244,0.9243,0.9244
AUDCHF,20050519,081900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050519,082000,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050519,082100,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050519,082200,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050519,082300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050519,082400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050519,082500,0.9243,0.9244,0.9243,0.9243
AUDCHF,20050519,082600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050519,082700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050519,082800,0.9243,0.9243,0.9240,0.9240
AUDCHF,20050519,082900,0.9238,0.9240,0.9238,0.9238
AUDCHF,20050519,083000,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050519,083100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050519,083200,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050519,083300,0.9238,0.9240,0.9238,0.9239
AUDCHF,20050519,083400,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050519,083500,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050519,083600,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050519,083700,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050519,083800,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050519,083900,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050519,084000,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050519,084100,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050519,084200,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050519,084300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050519,084400,0.9238,0.9240,0.9237,0.9240
AUDCHF,20050519,084500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050519,084600,0.9239,0.9239,0.9237,0.9237
AUDCHF,20050519,084700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050519,084800,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050519,084900,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050519,085000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050519,085100,0.9239,0.9241,0.9239,0.9241
AUDCHF,20050519,085200,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050519,085300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050519,085400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050519,085500,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050519,085600,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050519,085700,0.9239,0.9239,0.9236,0.9236
AUDCHF,20050519,085800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050519,085900,0.9238,0.9239,0.9238,0.9238
AUDCHF,20050519,090000,0.9239,0.9239,0.9238,0.9239
AUDCHF,20050519,090100,0.9239,0.9239,0.9237,0.9237
AUDCHF,20050519,090200,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050519,090300,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050519,090400,0.9238,0.9238,0.9237,0.9238
AUDCHF,20050519,090500,0.9238,0.9241,0.9238,0.9241
AUDCHF,20050519,090600,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050519,090700,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050519,090800,0.9240,0.9242,0.9240,0.9242
AUDCHF,20050519,090900,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050519,091000,0.9242,0.9242,0.9241,0.9242
AUDCHF,20050519,091100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050519,091200,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050519,091300,0.9242,0.9242,0.9241,0.9242
AUDCHF,20050519,091400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050519,091500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050519,091600,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050519,091700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050519,091800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050519,091900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050519,092000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050519,092100,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050519,092200,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050519,092300,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050519,092400,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050519,092500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050519,092600,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050519,092700,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050519,092800,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050519,092900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050519,093000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050519,093100,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050519,093200,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050519,093300,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050519,093400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050519,093500,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050519,093600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050519,093700,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050519,093800,0.9246,0.9246,0.9244,0.9244
AUDCHF,20050519,093900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050519,094000,0.9245,0.9247,0.9245,0.9246
AUDCHF,20050519,094100,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050519,094200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050519,094300,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050519,094400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050519,094500,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050519,094600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050519,094700,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050519,094800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050519,094900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050519,095000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050519,095100,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050519,095200,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050519,095300,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050519,095400,0.9249,0.9251,0.9249,0.9251
AUDCHF,20050519,095500,0.9251,0.9254,0.9251,0.9254
AUDCHF,20050519,095600,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050519,095700,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050519,095800,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050519,095900,0.9253,0.9253,0.9250,0.9251
AUDCHF,20050519,100000,0.9251,0.9252,0.9251,0.9251
AUDCHF,20050519,100100,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050519,100200,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050519,100300,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050519,100400,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050519,100500,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050519,100600,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050519,100700,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050519,100800,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050519,100900,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050519,101000,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050519,101100,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050519,101200,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050519,101300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050519,101400,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050519,101500,0.9245,0.9248,0.9245,0.9247
AUDCHF,20050519,101600,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050519,101700,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050519,101800,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050519,101900,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050519,102000,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050519,102100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050519,102200,0.9249,0.9250,0.9249,0.9249
AUDCHF,20050519,102300,0.9249,0.9250,0.9248,0.9250
AUDCHF,20050519,102400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050519,102500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050519,102600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050519,102700,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050519,102800,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050519,102900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050519,103000,0.9252,0.9252,0.9250,0.9250
AUDCHF,20050519,103100,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050519,103200,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050519,103300,0.9251,0.9254,0.9251,0.9254
AUDCHF,20050519,103400,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050519,103500,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050519,103600,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050519,103700,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050519,103800,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050519,103900,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050519,104000,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050519,104100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050519,104200,0.9254,0.9256,0.9254,0.9256
AUDCHF,20050519,104300,0.9257,0.9258,0.9256,0.9256
AUDCHF,20050519,104400,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050519,104500,0.9255,0.9256,0.9255,0.9255
AUDCHF,20050519,104600,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050519,104700,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050519,104800,0.9255,0.9255,0.9254,0.9255
AUDCHF,20050519,104900,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050519,105000,0.9253,0.9253,0.9251,0.9251
AUDCHF,20050519,105100,0.9252,0.9255,0.9252,0.9255
AUDCHF,20050519,105200,0.9254,0.9254,0.9253,0.9254
AUDCHF,20050519,105300,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050519,105400,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050519,105500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050519,105600,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050519,105700,0.9254,0.9254,0.9253,0.9254
AUDCHF,20050519,105800,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050519,105900,0.9253,0.9254,0.9252,0.9254
AUDCHF,20050519,110000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050519,110100,0.9254,0.9254,0.9253,0.9254
AUDCHF,20050519,110200,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050519,110300,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050519,110400,0.9255,0.9257,0.9255,0.9255
AUDCHF,20050519,110500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050519,110600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050519,110700,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050519,110800,0.9257,0.9257,0.9255,0.9256
AUDCHF,20050519,110900,0.9256,0.9256,0.9254,0.9254
AUDCHF,20050519,111000,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050519,111100,0.9253,0.9255,0.9253,0.9255
AUDCHF,20050519,111200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050519,111300,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050519,111400,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050519,111500,0.9256,0.9257,0.9255,0.9257
AUDCHF,20050519,111600,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050519,111700,0.9257,0.9257,0.9254,0.9254
AUDCHF,20050519,111800,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050519,111900,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050519,112000,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050519,112100,0.9254,0.9255,0.9254,0.9254
AUDCHF,20050519,112200,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050519,112300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050519,112400,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050519,112500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050519,112600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050519,112700,0.9254,0.9255,0.9254,0.9254
AUDCHF,20050519,112800,0.9254,0.9256,0.9254,0.9256
AUDCHF,20050519,112900,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050519,113000,0.9255,0.9255,0.9254,0.9255
AUDCHF,20050519,113100,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050519,113200,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050519,113300,0.9258,0.9258,0.9256,0.9257
AUDCHF,20050519,113400,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050519,113500,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050519,113600,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050519,113700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050519,113800,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050519,113900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050519,114000,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050519,114100,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050519,114200,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050519,114300,0.9262,0.9262,0.9259,0.9259
AUDCHF,20050519,114400,0.9260,0.9261,0.9260,0.9260
AUDCHF,20050519,114500,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050519,114600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050519,114700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050519,114800,0.9259,0.9259,0.9257,0.9257
AUDCHF,20050519,114900,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050519,115000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050519,115100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050519,115200,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050519,115300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050519,115400,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050519,115500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050519,115600,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050519,115700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050519,115800,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050519,115900,0.9254,0.9255,0.9254,0.9254
AUDCHF,20050519,120000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050519,120100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050519,120200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050519,120300,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050519,120400,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050519,120500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050519,120600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050519,120700,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050519,120800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050519,120900,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050519,121000,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050519,121100,0.9251,0.9251,0.9250,0.9251
AUDCHF,20050519,121200,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050519,121300,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050519,121400,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050519,121500,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050519,121600,0.9253,0.9253,0.9251,0.9251
AUDCHF,20050519,121700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050519,121800,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050519,121900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050519,122000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050519,122100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050519,122200,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050519,122300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050519,122400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050519,122500,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050519,122600,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050519,122700,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050519,122800,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050519,122900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050519,123000,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050519,123100,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050519,123200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050519,123300,0.9249,0.9251,0.9249,0.9251
AUDCHF,20050519,123400,0.9252,0.9252,0.9251,0.9252
AUDCHF,20050519,123500,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050519,123600,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050519,123700,0.9252,0.9253,0.9251,0.9251
AUDCHF,20050519,123800,0.9252,0.9255,0.9252,0.9254
AUDCHF,20050519,123900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050519,124000,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050519,124100,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050519,124200,0.9252,0.9252,0.9250,0.9250
AUDCHF,20050519,124300,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050519,124400,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050519,124500,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050519,124600,0.9249,0.9249,0.9248,0.9249
AUDCHF,20050519,124700,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050519,124800,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050519,124900,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050519,125000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050519,125100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050519,125200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050519,125300,0.9254,0.9254,0.9253,0.9254
AUDCHF,20050519,125400,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050519,125500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050519,125600,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050519,125700,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050519,125800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050519,125900,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050519,130000,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050519,130100,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050519,130200,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050519,130300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050519,130400,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050519,130500,0.9257,0.9259,0.9257,0.9259
AUDCHF,20050519,130600,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050519,130700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050519,130800,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050519,130900,0.9260,0.9261,0.9259,0.9259
AUDCHF,20050519,131000,0.9259,0.9259,0.9257,0.9257
AUDCHF,20050519,131100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050519,131200,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050519,131300,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050519,131400,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050519,131500,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050519,131600,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050519,131700,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050519,131800,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050519,131900,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050519,132000,0.9259,0.9259,0.9257,0.9257
AUDCHF,20050519,132100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050519,132200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050519,132300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050519,132400,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050519,132500,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050519,132600,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050519,132700,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050519,132800,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050519,132900,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050519,133000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050519,133100,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050519,133200,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050519,133300,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050519,133400,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050519,133500,0.9259,0.9260,0.9258,0.9258
AUDCHF,20050519,133600,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050519,133700,0.9257,0.9259,0.9257,0.9259
AUDCHF,20050519,133800,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050519,133900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050519,134000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050519,134100,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050519,134200,0.9260,0.9261,0.9259,0.9261
AUDCHF,20050519,134300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050519,134400,0.9261,0.9261,0.9260,0.9261
AUDCHF,20050519,134500,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050519,134600,0.9260,0.9263,0.9260,0.9263
AUDCHF,20050519,134700,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050519,134800,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050519,134900,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050519,135000,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050519,135100,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050519,135200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050519,135300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050519,135400,0.9262,0.9262,0.9259,0.9259
AUDCHF,20050519,135500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050519,135600,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050519,135700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050519,135800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050519,135900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050519,140000,0.9259,0.9259,0.9257,0.9257
AUDCHF,20050519,140100,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050519,140200,0.9259,0.9259,0.9257,0.9257
AUDCHF,20050519,140300,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050519,140400,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050519,140500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050519,140600,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050519,140700,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050519,140800,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050519,140900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050519,141000,0.9257,0.9258,0.9257,0.9257
AUDCHF,20050519,141100,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050519,141200,0.9256,0.9257,0.9256,0.9256
AUDCHF,20050519,141300,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050519,141400,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050519,141500,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050519,141600,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050519,141700,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050519,141800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050519,141900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050519,142000,0.9257,0.9258,0.9257,0.9257
AUDCHF,20050519,142100,0.9256,0.9256,0.9255,0.9256
AUDCHF,20050519,142200,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050519,142300,0.9256,0.9257,0.9255,0.9255
AUDCHF,20050519,142400,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050519,142500,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050519,142600,0.9259,0.9262,0.9259,0.9262
AUDCHF,20050519,142700,0.9262,0.9263,0.9261,0.9263
AUDCHF,20050519,142800,0.9263,0.9265,0.9263,0.9264
AUDCHF,20050519,142900,0.9263,0.9263,0.9261,0.9261
AUDCHF,20050519,143000,0.9260,0.9260,0.9258,0.9258
AUDCHF,20050519,143100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050519,143200,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050519,143300,0.9257,0.9257,0.9256,0.9257
AUDCHF,20050519,143400,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050519,143500,0.9259,0.9261,0.9259,0.9260
AUDCHF,20050519,143600,0.9260,0.9261,0.9260,0.9260
AUDCHF,20050519,143700,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050519,143800,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050519,143900,0.9261,0.9264,0.9261,0.9263
AUDCHF,20050519,144000,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050519,144100,0.9261,0.9261,0.9257,0.9257
AUDCHF,20050519,144200,0.9257,0.9257,0.9255,0.9256
AUDCHF,20050519,144300,0.9257,0.9258,0.9257,0.9257
AUDCHF,20050519,144400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050519,144500,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050519,144600,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050519,144700,0.9253,0.9254,0.9252,0.9254
AUDCHF,20050519,144800,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050519,144900,0.9254,0.9254,0.9252,0.9253
AUDCHF,20050519,145000,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050519,145100,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050519,145200,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050519,145300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050519,145400,0.9250,0.9251,0.9249,0.9251
AUDCHF,20050519,145500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050519,145600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050519,145700,0.9251,0.9252,0.9251,0.9251
AUDCHF,20050519,145800,0.9251,0.9252,0.9251,0.9251
AUDCHF,20050519,145900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050519,150000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050519,150100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050519,150200,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050519,150300,0.9254,0.9255,0.9252,0.9252
AUDCHF,20050519,150400,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050519,150500,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050519,150600,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050519,150700,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050519,150800,0.9252,0.9252,0.9250,0.9250
AUDCHF,20050519,150900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050519,151000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050519,151100,0.9251,0.9254,0.9251,0.9254
AUDCHF,20050519,151200,0.9254,0.9255,0.9254,0.9254
AUDCHF,20050519,151300,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050519,151400,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050519,151500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050519,151600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050519,151700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050519,151800,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050519,151900,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050519,152000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050519,152100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050519,152200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050519,152300,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050519,152400,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050519,152500,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050519,152600,0.9259,0.9259,0.9258,0.9259
AUDCHF,20050519,152700,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050519,152800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050519,152900,0.9259,0.9260,0.9258,0.9258
AUDCHF,20050519,153000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050519,153100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050519,153200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050519,153300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050519,153400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050519,153500,0.9258,0.9260,0.9258,0.9260
AUDCHF,20050519,153600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050519,153700,0.9259,0.9259,0.9258,0.9259
AUDCHF,20050519,153800,0.9260,0.9261,0.9260,0.9260
AUDCHF,20050519,153900,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050519,154000,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050519,154100,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050519,154200,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050519,154300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050519,154400,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050519,154500,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050519,154600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050519,154700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050519,154800,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050519,154900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050519,155000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050519,155100,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050519,155200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050519,155300,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050519,155400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050519,155500,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050519,155600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050519,155700,0.9265,0.9265,0.9262,0.9262
AUDCHF,20050519,155800,0.9262,0.9264,0.9262,0.9264
AUDCHF,20050519,155900,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050519,160000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050519,160100,0.9266,0.9269,0.9266,0.9269
AUDCHF,20050519,160200,0.9268,0.9268,0.9267,0.9268
AUDCHF,20050519,160300,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050519,160400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050519,160500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050519,160600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050519,160700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050519,160800,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050519,160900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050519,161000,0.9265,0.9266,0.9264,0.9264
AUDCHF,20050519,161100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050519,161200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050519,161300,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050519,161400,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050519,161500,0.9264,0.9264,0.9262,0.9263
AUDCHF,20050519,161600,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050519,161700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050519,161800,0.9263,0.9264,0.9263,0.9263
AUDCHF,20050519,161900,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050519,162000,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050519,162100,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050519,162200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050519,162300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050519,162400,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050519,162500,0.9265,0.9265,0.9262,0.9262
AUDCHF,20050519,162600,0.9262,0.9262,0.9259,0.9260
AUDCHF,20050519,162700,0.9259,0.9259,0.9258,0.9259
AUDCHF,20050519,162800,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050519,162900,0.9259,0.9260,0.9259,0.9259
AUDCHF,20050519,163000,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050519,163100,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050519,163200,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050519,163300,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050519,163400,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050519,163500,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050519,163600,0.9263,0.9265,0.9263,0.9263
AUDCHF,20050519,163700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050519,163800,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050519,163900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050519,164000,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050519,164100,0.9260,0.9262,0.9260,0.9262
AUDCHF,20050519,164200,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050519,164300,0.9266,0.9268,0.9266,0.9267
AUDCHF,20050519,164400,0.9267,0.9267,0.9264,0.9264
AUDCHF,20050519,164500,0.9263,0.9263,0.9261,0.9261
AUDCHF,20050519,164600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050519,164700,0.9261,0.9263,0.9261,0.9263
AUDCHF,20050519,164800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050519,164900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050519,165000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050519,165100,0.9262,0.9262,0.9260,0.9260
AUDCHF,20050519,165200,0.9259,0.9260,0.9259,0.9259
AUDCHF,20050519,165300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050519,165400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050519,165500,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050519,165600,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050519,165700,0.9262,0.9262,0.9258,0.9258
AUDCHF,20050519,165800,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050519,165900,0.9259,0.9262,0.9259,0.9262
AUDCHF,20050519,170000,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050519,170100,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050519,170200,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050519,170300,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050519,170400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050519,170500,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050519,170600,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050519,170700,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050519,170800,0.9262,0.9265,0.9262,0.9265
AUDCHF,20050519,170900,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050519,171000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050519,171100,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050519,171200,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050519,171300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050519,171400,0.9266,0.9270,0.9266,0.9270
AUDCHF,20050519,171500,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050519,171600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050519,171700,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050519,171800,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050519,171900,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050519,172000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050519,172100,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050519,172200,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050519,172300,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050519,172400,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050519,172500,0.9273,0.9273,0.9272,0.9273
AUDCHF,20050519,172600,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050519,172700,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050519,172800,0.9275,0.9277,0.9275,0.9277
AUDCHF,20050519,172900,0.9277,0.9277,0.9275,0.9277
AUDCHF,20050519,173000,0.9277,0.9277,0.9275,0.9275
AUDCHF,20050519,173100,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050519,173200,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050519,173300,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050519,173400,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050519,173500,0.9274,0.9274,0.9273,0.9274
AUDCHF,20050519,173600,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050519,173700,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050519,173800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050519,173900,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050519,174000,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050519,174100,0.9279,0.9281,0.9279,0.9281
AUDCHF,20050519,174200,0.9282,0.9282,0.9281,0.9281
AUDCHF,20050519,174300,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050519,174400,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050519,174500,0.9281,0.9282,0.9280,0.9280
AUDCHF,20050519,174600,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050519,174700,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050519,174800,0.9282,0.9283,0.9282,0.9282
AUDCHF,20050519,174900,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050519,175000,0.9282,0.9283,0.9282,0.9283
AUDCHF,20050519,175100,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050519,175200,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050519,175300,0.9285,0.9288,0.9285,0.9287
AUDCHF,20050519,175400,0.9286,0.9288,0.9285,0.9285
AUDCHF,20050519,175500,0.9284,0.9284,0.9280,0.9280
AUDCHF,20050519,175600,0.9281,0.9281,0.9280,0.9280
AUDCHF,20050519,175700,0.9280,0.9280,0.9279,0.9280
AUDCHF,20050519,175800,0.9280,0.9280,0.9279,0.9280
AUDCHF,20050519,175900,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050519,180000,0.9278,0.9278,0.9274,0.9274
AUDCHF,20050519,180100,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050519,180200,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050519,180300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050519,180400,0.9272,0.9273,0.9272,0.9272
AUDCHF,20050519,180500,0.9271,0.9271,0.9269,0.9269
AUDCHF,20050519,180600,0.9269,0.9275,0.9269,0.9275
AUDCHF,20050519,180700,0.9273,0.9273,0.9271,0.9271
AUDCHF,20050519,180800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050519,180900,0.9272,0.9273,0.9271,0.9271
AUDCHF,20050519,181000,0.9271,0.9273,0.9271,0.9272
AUDCHF,20050519,181100,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050519,181200,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050519,181300,0.9273,0.9273,0.9271,0.9271
AUDCHF,20050519,181400,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050519,181500,0.9271,0.9272,0.9270,0.9272
AUDCHF,20050519,181600,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050519,181700,0.9270,0.9270,0.9266,0.9266
AUDCHF,20050519,181800,0.9265,0.9268,0.9265,0.9268
AUDCHF,20050519,181900,0.9268,0.9268,0.9265,0.9265
AUDCHF,20050519,182000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050519,182100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050519,182200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050519,182300,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050519,182400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050519,182500,0.9267,0.9268,0.9267,0.9267
AUDCHF,20050519,182600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050519,182700,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050519,182800,0.9263,0.9263,0.9261,0.9261
AUDCHF,20050519,182900,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050519,183000,0.9262,0.9262,0.9260,0.9260
AUDCHF,20050519,183100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050519,183200,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050519,183300,0.9260,0.9262,0.9260,0.9262
AUDCHF,20050519,183400,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050519,183500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050519,183600,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050519,183700,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050519,183800,0.9261,0.9262,0.9261,0.9261
AUDCHF,20050519,183900,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050519,184000,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050519,184100,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050519,184200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050519,184300,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050519,184400,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050519,184500,0.9259,0.9260,0.9259,0.9259
AUDCHF,20050519,184600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050519,184700,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050519,184800,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050519,184900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050519,185000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050519,185100,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050519,185200,0.9260,0.9260,0.9258,0.9258
AUDCHF,20050519,185300,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050519,185400,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050519,185500,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050519,185600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050519,185700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050519,185800,0.9261,0.9264,0.9261,0.9264
AUDCHF,20050519,185900,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050519,190000,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050519,190100,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050519,190200,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050519,190300,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050519,190400,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050519,190500,0.9260,0.9260,0.9258,0.9258
AUDCHF,20050519,190600,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050519,190700,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050519,190800,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050519,190900,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050519,191000,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050519,191100,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050519,191200,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050519,191300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050519,191400,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050519,191500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050519,191600,0.9265,0.9268,0.9265,0.9267
AUDCHF,20050519,191700,0.9267,0.9268,0.9266,0.9266
AUDCHF,20050519,191800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050519,191900,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050519,192000,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050519,192100,0.9265,0.9265,0.9262,0.9262
AUDCHF,20050519,192200,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050519,192300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050519,192400,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050519,192500,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050519,192600,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050519,192700,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050519,192800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050519,192900,0.9262,0.9262,0.9259,0.9259
AUDCHF,20050519,193000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050519,193100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050519,193200,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050519,193300,0.9259,0.9259,0.9256,0.9259
AUDCHF,20050519,193400,0.9260,0.9261,0.9260,0.9260
AUDCHF,20050519,193500,0.9260,0.9261,0.9259,0.9259
AUDCHF,20050519,193600,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050519,193700,0.9260,0.9261,0.9259,0.9259
AUDCHF,20050519,193800,0.9260,0.9261,0.9260,0.9260
AUDCHF,20050519,193900,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050519,194000,0.9260,0.9262,0.9260,0.9262
AUDCHF,20050519,194100,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050519,194200,0.9261,0.9261,0.9259,0.9261
AUDCHF,20050519,194300,0.9261,0.9262,0.9261,0.9261
AUDCHF,20050519,194400,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050519,194500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050519,194600,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050519,194700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050519,194800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050519,194900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050519,195000,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050519,195100,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050519,195200,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050519,195300,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050519,195400,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050519,195500,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050519,195600,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050519,195700,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050519,195800,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050519,195900,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050519,200000,0.9264,0.9264,0.9263,0.9264
AUDCHF,20050519,200100,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050519,200200,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050519,200300,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050519,200400,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050519,200500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050519,200600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050519,200700,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050519,200800,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050519,200900,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050519,201000,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050519,201100,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050519,201200,0.9264,0.9264,0.9262,0.9263
AUDCHF,20050519,201300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050519,201400,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050519,201500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050519,201600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050519,201700,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050519,201800,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050519,201900,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050519,202000,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050519,202100,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050519,202200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050519,202300,0.9261,0.9262,0.9261,0.9261
AUDCHF,20050519,202400,0.9261,0.9261,0.9260,0.9261
AUDCHF,20050519,202500,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050519,202600,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050519,202700,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050519,202800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050519,202900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050519,203000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050519,203100,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050519,203200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050519,203300,0.9262,0.9265,0.9262,0.9265
AUDCHF,20050519,203400,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050519,203500,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050519,203600,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050519,203700,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050519,203800,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050519,203900,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050519,204000,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050519,204100,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050519,204200,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050519,204300,0.9265,0.9265,0.9263,0.9264
AUDCHF,20050519,204400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050519,204500,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050519,204600,0.9263,0.9263,0.9261,0.9262
AUDCHF,20050519,204700,0.9262,0.9262,0.9260,0.9260
AUDCHF,20050519,204800,0.9260,0.9263,0.9260,0.9263
AUDCHF,20050519,204900,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050519,205000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050519,205100,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050519,205200,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050519,205300,0.9259,0.9259,0.9258,0.9259
AUDCHF,20050519,205400,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050519,205500,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050519,205600,0.9258,0.9260,0.9258,0.9260
AUDCHF,20050519,205700,0.9260,0.9261,0.9259,0.9259
AUDCHF,20050519,205800,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050519,205900,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050519,210000,0.9259,0.9259,0.9257,0.9257
AUDCHF,20050519,210100,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050519,210200,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050519,210300,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050519,210400,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050519,210500,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050519,210600,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050519,210700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050519,210800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050519,210900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050519,211000,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050519,211100,0.9261,0.9261,0.9258,0.9258
AUDCHF,20050519,211200,0.9258,0.9260,0.9258,0.9260
AUDCHF,20050519,211300,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050519,211400,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050519,211500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050519,211600,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050519,211700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050519,211800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050519,211900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050519,212000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050519,212100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050519,212200,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050519,212300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050519,212400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050519,212500,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050519,212600,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050519,212700,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050519,212800,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050519,212900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050519,213000,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050519,213100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050519,213200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050519,213300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050519,213400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050519,213500,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050519,213600,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050519,213700,0.9260,0.9260,0.9258,0.9258
AUDCHF,20050519,213800,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050519,213900,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050519,214000,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050519,214100,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050519,214200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050519,214300,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050519,214400,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050519,214500,0.9259,0.9259,0.9257,0.9257
AUDCHF,20050519,214600,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050519,214700,0.9259,0.9259,0.9258,0.9259
AUDCHF,20050519,214800,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050519,214900,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050519,215000,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050519,215100,0.9260,0.9260,0.9258,0.9258
AUDCHF,20050519,215200,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050519,215300,0.9259,0.9259,0.9257,0.9258
AUDCHF,20050519,215400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050519,215500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050519,215600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050519,215700,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050519,215800,0.9258,0.9258,0.9255,0.9255
AUDCHF,20050519,215900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050519,220000,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050519,220100,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050519,220200,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050519,220300,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050519,220400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050519,220500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050519,220600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050519,220700,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050519,220800,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050519,220900,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050519,221000,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050519,221100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050519,221200,0.9255,0.9256,0.9255,0.9255
AUDCHF,20050519,221300,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050519,221400,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050519,221500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050519,221600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050519,221700,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050519,221800,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050519,221900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050519,222000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050519,222100,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050519,222200,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050519,222300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050519,222400,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050519,222500,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050519,222600,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050519,222700,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050519,222800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050519,222900,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050519,223000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050519,223100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050519,223200,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050519,223300,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050519,223400,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050519,223500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050519,223600,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050519,223700,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050519,223800,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050519,223900,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050519,224000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050519,224100,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050519,224200,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050519,224300,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050519,224400,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050519,224500,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050519,224600,0.9261,0.9261,0.9260,0.9261
AUDCHF,20050519,224700,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050519,224800,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050519,224900,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050519,225000,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050519,225100,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050519,225200,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050519,225300,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050519,225400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050519,225500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050519,225600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050519,225700,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050519,225800,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050519,225900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050519,230000,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050519,230100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050519,230200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050519,230300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050519,230400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050519,230500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050519,230600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050519,230700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050519,230800,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050519,230900,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050519,231000,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050519,231100,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050519,231200,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050519,231300,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050519,231400,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050519,231500,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050519,231600,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050519,231700,0.9260,0.9260,0.9258,0.9258
AUDCHF,20050519,231800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050519,231900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050519,232000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050519,232100,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050519,232200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050519,232300,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050519,232400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050519,232500,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050519,232600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050519,232700,0.9254,0.9255,0.9254,0.9254
AUDCHF,20050519,232800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050519,232900,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050519,233000,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050519,233100,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050519,233200,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050519,233300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050519,233400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050519,233500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050519,233600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050519,233700,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050519,233800,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050519,233900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050519,234000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050519,234100,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050519,234200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050519,234300,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050519,234400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050519,234500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050519,234600,0.9251,0.9252,0.9249,0.9249
AUDCHF,20050519,234700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050519,234800,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050519,234900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050519,235000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050519,235100,0.9251,0.9252,0.9251,0.9251
AUDCHF,20050519,235200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050519,235300,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050519,235400,0.9253,0.9253,0.9251,0.9251
AUDCHF,20050519,235500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050519,235600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050519,235700,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050519,235800,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050519,235900,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050520,000000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050519,000100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,000200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,000300,0.9578,0.9581,0.9578,0.9581
AUDCAD,20050519,000400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050519,000500,0.9581,0.9581,0.9578,0.9578
AUDCAD,20050519,000600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,000700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,000800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,000900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,001000,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050519,001100,0.9576,0.9576,0.9574,0.9575
AUDCAD,20050519,001200,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050519,001300,0.9575,0.9575,0.9573,0.9573
AUDCAD,20050519,001400,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050519,001500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,001600,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050519,001700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,001800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,001900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,002000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,002100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050519,002200,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050519,002300,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050519,002400,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050519,002500,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050519,002600,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050519,002700,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050519,002800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050519,002900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,003000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,003100,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050519,003200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,003300,0.9578,0.9579,0.9578,0.9578
AUDCAD,20050519,003400,0.9578,0.9579,0.9578,0.9578
AUDCAD,20050519,003500,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050519,003600,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050519,003700,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050519,003800,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050519,003900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050519,004000,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050519,004100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050519,004200,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050519,004300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050519,004400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050519,004500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050519,004600,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050519,004700,0.9582,0.9582,0.9581,0.9582
AUDCAD,20050519,004800,0.9581,0.9581,0.9577,0.9577
AUDCAD,20050519,004900,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050519,005000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050519,005100,0.9577,0.9578,0.9577,0.9577
AUDCAD,20050519,005200,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050519,005300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,005400,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050519,005500,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050519,005600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,005700,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050519,005800,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050519,005900,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050519,010000,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050519,010100,0.9573,0.9574,0.9572,0.9572
AUDCAD,20050519,010200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050519,010300,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050519,010400,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050519,010500,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050519,010600,0.9570,0.9572,0.9569,0.9572
AUDCAD,20050519,010700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050519,010800,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050519,010900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,011000,0.9574,0.9575,0.9571,0.9571
AUDCAD,20050519,011100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,011200,0.9571,0.9573,0.9571,0.9573
AUDCAD,20050519,011300,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050519,011400,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050519,011500,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050519,011600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050519,011700,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050519,011800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,011900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,012000,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050519,012100,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050519,012200,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050519,012300,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050519,012400,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050519,012500,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050519,012600,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050519,012700,0.9575,0.9575,0.9573,0.9573
AUDCAD,20050519,012800,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050519,012900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,013000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,013100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,013200,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050519,013300,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050519,013400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,013500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,013600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,013700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,013800,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050519,013900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,014000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,014100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,014200,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050519,014300,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050519,014400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,014500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,014600,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050519,014700,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050519,014800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,014900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,015000,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050519,015100,0.9573,0.9574,0.9572,0.9574
AUDCAD,20050519,015200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,015300,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050519,015400,0.9573,0.9573,0.9571,0.9571
AUDCAD,20050519,015500,0.9571,0.9571,0.9569,0.9569
AUDCAD,20050519,015600,0.9569,0.9570,0.9568,0.9570
AUDCAD,20050519,015700,0.9571,0.9571,0.9570,0.9571
AUDCAD,20050519,015800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,015900,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050519,020000,0.9569,0.9569,0.9567,0.9567
AUDCAD,20050519,020100,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050519,020200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050519,020300,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050519,020400,0.9569,0.9571,0.9569,0.9571
AUDCAD,20050519,020500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,020600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,020700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,020800,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050519,020900,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050519,021000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,021100,0.9573,0.9573,0.9572,0.9573
AUDCAD,20050519,021200,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050519,021300,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050519,021400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,021500,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050519,021600,0.9578,0.9580,0.9578,0.9580
AUDCAD,20050519,021700,0.9581,0.9581,0.9578,0.9578
AUDCAD,20050519,021800,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050519,021900,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050519,022000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,022100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,022200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,022300,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050519,022400,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050519,022500,0.9576,0.9576,0.9575,0.9576
AUDCAD,20050519,022600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050519,022700,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050519,022800,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050519,022900,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050519,023000,0.9578,0.9578,0.9577,0.9578
AUDCAD,20050519,023100,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050519,023200,0.9575,0.9578,0.9575,0.9578
AUDCAD,20050519,023300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,023400,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050519,023500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050519,023600,0.9579,0.9581,0.9579,0.9580
AUDCAD,20050519,023700,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050519,023800,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050519,023900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050519,024000,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050519,024100,0.9576,0.9576,0.9574,0.9574
AUDCAD,20050519,024200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,024300,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050519,024400,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050519,024500,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050519,024600,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050519,024700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050519,024800,0.9569,0.9571,0.9569,0.9570
AUDCAD,20050519,024900,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050519,025000,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050519,025100,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050519,025200,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050519,025300,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050519,025400,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050519,025500,0.9571,0.9573,0.9571,0.9573
AUDCAD,20050519,025600,0.9574,0.9575,0.9572,0.9572
AUDCAD,20050519,025700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050519,025800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,025900,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050519,030000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,030100,0.9574,0.9576,0.9574,0.9576
AUDCAD,20050519,030200,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050519,030300,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050519,030400,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050519,030500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,030600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,030700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,030800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,030900,0.9574,0.9574,0.9573,0.9574
AUDCAD,20050519,031000,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050519,031100,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050519,031200,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050519,031300,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050519,031400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,031500,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050519,031600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,031700,0.9574,0.9575,0.9574,0.9574
AUDCAD,20050519,031800,0.9574,0.9575,0.9574,0.9574
AUDCAD,20050519,031900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,032000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,032100,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050519,032200,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050519,032300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,032400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,032500,0.9578,0.9578,0.9575,0.9575
AUDCAD,20050519,032600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,032700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,032800,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050519,032900,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050519,033000,0.9571,0.9573,0.9571,0.9573
AUDCAD,20050519,033100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,033200,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050519,033300,0.9574,0.9577,0.9574,0.9577
AUDCAD,20050519,033400,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050519,033500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,033600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,033700,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050519,033800,0.9579,0.9580,0.9579,0.9579
AUDCAD,20050519,033900,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050519,034000,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050519,034100,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050519,034200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,034300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,034400,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050519,034500,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050519,034600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,034700,0.9578,0.9580,0.9578,0.9580
AUDCAD,20050519,034800,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050519,034900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,035000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,035100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,035200,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050519,035300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050519,035400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,035500,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050519,035600,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050519,035700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,035800,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050519,035900,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050519,040000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050519,040100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050519,040200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050519,040300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050519,040400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050519,040500,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050519,040600,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050519,040700,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050519,040800,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050519,040900,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050519,041000,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050519,041100,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050519,041200,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050519,041300,0.9581,0.9584,0.9581,0.9584
AUDCAD,20050519,041400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050519,041500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050519,041600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050519,041700,0.9584,0.9584,0.9583,0.9584
AUDCAD,20050519,041800,0.9584,0.9584,0.9581,0.9581
AUDCAD,20050519,041900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050519,042000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050519,042100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050519,042200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050519,042300,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050519,042400,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050519,042500,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050519,042600,0.9582,0.9583,0.9582,0.9582
AUDCAD,20050519,042700,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050519,042800,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050519,042900,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050519,043000,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050519,043100,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050519,043200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050519,043300,0.9582,0.9582,0.9581,0.9582
AUDCAD,20050519,043400,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050519,043500,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050519,043600,0.9581,0.9582,0.9581,0.9581
AUDCAD,20050519,043700,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050519,043800,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050519,043900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050519,044000,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050519,044100,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050519,044200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050519,044300,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050519,044400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,044500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,044600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050519,044700,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050519,044800,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050519,044900,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050519,045000,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050519,045100,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050519,045200,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050519,045300,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050519,045400,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050519,045500,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050519,045600,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050519,045700,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050519,045800,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050519,045900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,050000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,050100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,050200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,050300,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050519,050400,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050519,050500,0.9580,0.9580,0.9579,0.9580
AUDCAD,20050519,050600,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050519,050700,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050519,050800,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050519,050900,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050519,051000,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050519,051100,0.9577,0.9577,0.9576,0.9577
AUDCAD,20050519,051200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050519,051300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,051400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,051500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,051600,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050519,051700,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050519,051800,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050519,051900,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050519,052000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,052100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,052200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,052300,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050519,052400,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050519,052500,0.9577,0.9578,0.9577,0.9577
AUDCAD,20050519,052600,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050519,052700,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050519,052800,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050519,052900,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050519,053000,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050519,053100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050519,053200,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050519,053300,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050519,053400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050519,053500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,053600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,053700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,053800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,053900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,054000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,054100,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050519,054200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050519,054300,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050519,054400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050519,054500,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050519,054600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050519,054700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050519,054800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050519,054900,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050519,055000,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050519,055100,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050519,055200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050519,055300,0.9577,0.9577,0.9576,0.9577
AUDCAD,20050519,055400,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050519,055500,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050519,055600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050519,055700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050519,055800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050519,055900,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050519,060000,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050519,060100,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050519,060200,0.9575,0.9575,0.9574,0.9575
AUDCAD,20050519,060300,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050519,060400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,060500,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050519,060600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050519,060700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050519,060800,0.9576,0.9577,0.9576,0.9576
AUDCAD,20050519,060900,0.9576,0.9576,0.9575,0.9576
AUDCAD,20050519,061000,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050519,061100,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050519,061200,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050519,061300,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050519,061400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050519,061500,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050519,061600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,061700,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050519,061800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050519,061900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050519,062000,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050519,062100,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050519,062200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,062300,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050519,062400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050519,062500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050519,062600,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050519,062700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050519,062800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050519,062900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050519,063000,0.9575,0.9576,0.9575,0.9575
AUDCAD,20050519,063100,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050519,063200,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050519,063300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050519,063400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050519,063500,0.9577,0.9577,0.9576,0.9577
AUDCAD,20050519,063600,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050519,063700,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050519,063800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,063900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,064000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,064100,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050519,064200,0.9573,0.9575,0.9573,0.9575
AUDCAD,20050519,064300,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050519,064400,0.9575,0.9575,0.9574,0.9575
AUDCAD,20050519,064500,0.9575,0.9576,0.9574,0.9574
AUDCAD,20050519,064600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,064700,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050519,064800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,064900,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050519,065000,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050519,065100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050519,065200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,065300,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050519,065400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050519,065500,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050519,065600,0.9570,0.9573,0.9570,0.9573
AUDCAD,20050519,065700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,065800,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050519,065900,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050519,070000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050519,070100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050519,070200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050519,070300,0.9572,0.9573,0.9572,0.9572
AUDCAD,20050519,070400,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050519,070500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050519,070600,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050519,070700,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050519,070800,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050519,070900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,071000,0.9571,0.9572,0.9571,0.9571
AUDCAD,20050519,071100,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050519,071200,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050519,071300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050519,071400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050519,071500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050519,071600,0.9572,0.9573,0.9572,0.9572
AUDCAD,20050519,071700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050519,071800,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050519,071900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,072000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,072100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,072200,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050519,072300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050519,072400,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050519,072500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,072600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050519,072700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,072800,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050519,072900,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050519,073000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,073100,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050519,073200,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050519,073300,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050519,073400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050519,073500,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050519,073600,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050519,073700,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050519,073800,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050519,073900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,074000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,074100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,074200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,074300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,074400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,074500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,074600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,074700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,074800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050519,074900,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050519,075000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050519,075100,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050519,075200,0.9574,0.9574,0.9573,0.9574
AUDCAD,20050519,075300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,075400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,075500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,075600,0.9574,0.9576,0.9574,0.9576
AUDCAD,20050519,075700,0.9576,0.9578,0.9576,0.9578
AUDCAD,20050519,075800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,075900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,080000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,080100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050519,080200,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050519,080300,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050519,080400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050519,080500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050519,080600,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050519,080700,0.9581,0.9582,0.9581,0.9581
AUDCAD,20050519,080800,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050519,080900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050519,081000,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050519,081100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050519,081200,0.9580,0.9580,0.9579,0.9580
AUDCAD,20050519,081300,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050519,081400,0.9580,0.9581,0.9580,0.9580
AUDCAD,20050519,081500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050519,081600,0.9579,0.9579,0.9577,0.9578
AUDCAD,20050519,081700,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050519,081800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050519,081900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050519,082000,0.9581,0.9583,0.9581,0.9583
AUDCAD,20050519,082100,0.9584,0.9585,0.9584,0.9584
AUDCAD,20050519,082200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050519,082300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050519,082400,0.9583,0.9583,0.9581,0.9582
AUDCAD,20050519,082500,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050519,082600,0.9584,0.9586,0.9584,0.9584
AUDCAD,20050519,082700,0.9583,0.9583,0.9581,0.9581
AUDCAD,20050519,082800,0.9580,0.9581,0.9580,0.9580
AUDCAD,20050519,082900,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050519,083000,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050519,083100,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050519,083200,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050519,083300,0.9577,0.9578,0.9577,0.9577
AUDCAD,20050519,083400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050519,083500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,083600,0.9578,0.9578,0.9577,0.9578
AUDCAD,20050519,083700,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050519,083800,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050519,083900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050519,084000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050519,084100,0.9577,0.9578,0.9577,0.9577
AUDCAD,20050519,084200,0.9577,0.9578,0.9577,0.9577
AUDCAD,20050519,084300,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050519,084400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050519,084500,0.9576,0.9578,0.9576,0.9578
AUDCAD,20050519,084600,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050519,084700,0.9576,0.9576,0.9574,0.9574
AUDCAD,20050519,084800,0.9574,0.9577,0.9574,0.9577
AUDCAD,20050519,084900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,085000,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050519,085100,0.9578,0.9580,0.9578,0.9580
AUDCAD,20050519,085200,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050519,085300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050519,085400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050519,085500,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050519,085600,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050519,085700,0.9578,0.9578,0.9576,0.9576
AUDCAD,20050519,085800,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050519,085900,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050519,090000,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050519,090100,0.9578,0.9578,0.9575,0.9575
AUDCAD,20050519,090200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050519,090300,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050519,090400,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050519,090500,0.9576,0.9577,0.9575,0.9575
AUDCAD,20050519,090600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050519,090700,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050519,090800,0.9574,0.9576,0.9574,0.9576
AUDCAD,20050519,090900,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050519,091000,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050519,091100,0.9576,0.9578,0.9576,0.9578
AUDCAD,20050519,091200,0.9578,0.9578,0.9575,0.9575
AUDCAD,20050519,091300,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050519,091400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050519,091500,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050519,091600,0.9576,0.9576,0.9574,0.9574
AUDCAD,20050519,091700,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050519,091800,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050519,091900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050519,092000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,092100,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050519,092200,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050519,092300,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050519,092400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,092500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,092600,0.9574,0.9574,0.9573,0.9574
AUDCAD,20050519,092700,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050519,092800,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050519,092900,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050519,093000,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050519,093100,0.9574,0.9577,0.9574,0.9577
AUDCAD,20050519,093200,0.9576,0.9576,0.9574,0.9574
AUDCAD,20050519,093300,0.9574,0.9575,0.9574,0.9574
AUDCAD,20050519,093400,0.9575,0.9575,0.9574,0.9575
AUDCAD,20050519,093500,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050519,093600,0.9576,0.9577,0.9575,0.9575
AUDCAD,20050519,093700,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050519,093800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,093900,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050519,094000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,094100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050519,094200,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050519,094300,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050519,094400,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050519,094500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,094600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050519,094700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050519,094800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050519,094900,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050519,095000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050519,095100,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050519,095200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050519,095300,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050519,095400,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050519,095500,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050519,095600,0.9580,0.9580,0.9578,0.9578
AUDCAD,20050519,095700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050519,095800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,095900,0.9578,0.9578,0.9576,0.9576
AUDCAD,20050519,100000,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050519,100100,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050519,100200,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050519,100300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,100400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,100500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,100600,0.9578,0.9578,0.9576,0.9576
AUDCAD,20050519,100700,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050519,100800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,100900,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050519,101000,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050519,101100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,101200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,101300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,101400,0.9572,0.9572,0.9569,0.9569
AUDCAD,20050519,101500,0.9570,0.9572,0.9570,0.9572
AUDCAD,20050519,101600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050519,101700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050519,101800,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050519,101900,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050519,102000,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050519,102100,0.9573,0.9573,0.9571,0.9571
AUDCAD,20050519,102200,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050519,102300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050519,102400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050519,102500,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050519,102600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050519,102700,0.9572,0.9572,0.9565,0.9565
AUDCAD,20050519,102800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050519,102900,0.9563,0.9566,0.9563,0.9566
AUDCAD,20050519,103000,0.9565,0.9565,0.9564,0.9565
AUDCAD,20050519,103100,0.9565,0.9567,0.9564,0.9567
AUDCAD,20050519,103200,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050519,103300,0.9569,0.9571,0.9569,0.9571
AUDCAD,20050519,103400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,103500,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050519,103600,0.9569,0.9569,0.9568,0.9569
AUDCAD,20050519,103700,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050519,103800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050519,103900,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050519,104000,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050519,104100,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050519,104200,0.9570,0.9570,0.9566,0.9566
AUDCAD,20050519,104300,0.9567,0.9568,0.9567,0.9567
AUDCAD,20050519,104400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050519,104500,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050519,104600,0.9570,0.9574,0.9570,0.9574
AUDCAD,20050519,104700,0.9573,0.9573,0.9571,0.9572
AUDCAD,20050519,104800,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050519,104900,0.9570,0.9570,0.9567,0.9568
AUDCAD,20050519,105000,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050519,105100,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050519,105200,0.9567,0.9567,0.9565,0.9567
AUDCAD,20050519,105300,0.9568,0.9571,0.9568,0.9570
AUDCAD,20050519,105400,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050519,105500,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050519,105600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050519,105700,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050519,105800,0.9568,0.9568,0.9566,0.9566
AUDCAD,20050519,105900,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050519,110000,0.9568,0.9568,0.9567,0.9568
AUDCAD,20050519,110100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050519,110200,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050519,110300,0.9568,0.9568,0.9567,0.9568
AUDCAD,20050519,110400,0.9570,0.9570,0.9567,0.9567
AUDCAD,20050519,110500,0.9568,0.9570,0.9568,0.9568
AUDCAD,20050519,110600,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050519,110700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050519,110800,0.9570,0.9571,0.9568,0.9568
AUDCAD,20050519,110900,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050519,111000,0.9567,0.9569,0.9567,0.9569
AUDCAD,20050519,111100,0.9570,0.9572,0.9570,0.9571
AUDCAD,20050519,111200,0.9571,0.9571,0.9569,0.9569
AUDCAD,20050519,111300,0.9569,0.9570,0.9569,0.9569
AUDCAD,20050519,111400,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050519,111500,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050519,111600,0.9568,0.9571,0.9568,0.9571
AUDCAD,20050519,111700,0.9571,0.9571,0.9568,0.9568
AUDCAD,20050519,111800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050519,111900,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050519,112000,0.9567,0.9569,0.9567,0.9569
AUDCAD,20050519,112100,0.9570,0.9570,0.9567,0.9567
AUDCAD,20050519,112200,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050519,112300,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050519,112400,0.9570,0.9570,0.9567,0.9567
AUDCAD,20050519,112500,0.9568,0.9571,0.9568,0.9571
AUDCAD,20050519,112600,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050519,112700,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050519,112800,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050519,112900,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050519,113000,0.9571,0.9571,0.9567,0.9567
AUDCAD,20050519,113100,0.9566,0.9569,0.9564,0.9569
AUDCAD,20050519,113200,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050519,113300,0.9568,0.9568,0.9566,0.9566
AUDCAD,20050519,113400,0.9566,0.9568,0.9566,0.9567
AUDCAD,20050519,113500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050519,113600,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050519,113700,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050519,113800,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050519,113900,0.9570,0.9572,0.9570,0.9572
AUDCAD,20050519,114000,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050519,114100,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050519,114200,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050519,114300,0.9569,0.9569,0.9567,0.9567
AUDCAD,20050519,114400,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050519,114500,0.9565,0.9565,0.9563,0.9563
AUDCAD,20050519,114600,0.9562,0.9562,0.9559,0.9559
AUDCAD,20050519,114700,0.9559,0.9559,0.9556,0.9556
AUDCAD,20050519,114800,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050519,114900,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050519,115000,0.9557,0.9558,0.9557,0.9557
AUDCAD,20050519,115100,0.9556,0.9556,0.9549,0.9549
AUDCAD,20050519,115200,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050519,115300,0.9551,0.9552,0.9550,0.9551
AUDCAD,20050519,115400,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050519,115500,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050519,115600,0.9553,0.9553,0.9552,0.9553
AUDCAD,20050519,115700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050519,115800,0.9554,0.9554,0.9553,0.9554
AUDCAD,20050519,115900,0.9554,0.9554,0.9553,0.9554
AUDCAD,20050519,120000,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050519,120100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050519,120200,0.9555,0.9555,0.9554,0.9555
AUDCAD,20050519,120300,0.9555,0.9556,0.9554,0.9554
AUDCAD,20050519,120400,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050519,120500,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050519,120600,0.9556,0.9558,0.9556,0.9558
AUDCAD,20050519,120700,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050519,120800,0.9561,0.9562,0.9561,0.9561
AUDCAD,20050519,120900,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050519,121000,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050519,121100,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050519,121200,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050519,121300,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050519,121400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050519,121500,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050519,121600,0.9560,0.9561,0.9560,0.9560
AUDCAD,20050519,121700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050519,121800,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050519,121900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050519,122000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050519,122100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050519,122200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050519,122300,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050519,122400,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050519,122500,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050519,122600,0.9554,0.9554,0.9553,0.9554
AUDCAD,20050519,122700,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050519,122800,0.9554,0.9554,0.9553,0.9554
AUDCAD,20050519,122900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050519,123000,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050519,123100,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050519,123200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050519,123300,0.9552,0.9556,0.9552,0.9556
AUDCAD,20050519,123400,0.9556,0.9557,0.9556,0.9556
AUDCAD,20050519,123500,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050519,123600,0.9555,0.9557,0.9554,0.9557
AUDCAD,20050519,123700,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050519,123800,0.9560,0.9562,0.9560,0.9561
AUDCAD,20050519,123900,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050519,124000,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050519,124100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050519,124200,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050519,124300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050519,124400,0.9557,0.9559,0.9557,0.9558
AUDCAD,20050519,124500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050519,124600,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050519,124700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050519,124800,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050519,124900,0.9556,0.9558,0.9556,0.9558
AUDCAD,20050519,125000,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050519,125100,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050519,125200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050519,125300,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050519,125400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050519,125500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050519,125600,0.9559,0.9563,0.9559,0.9563
AUDCAD,20050519,125700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050519,125800,0.9564,0.9564,0.9562,0.9562
AUDCAD,20050519,125900,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050519,130000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050519,130100,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050519,130200,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050519,130300,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050519,130400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050519,130500,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050519,130600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050519,130700,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050519,130800,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050519,130900,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050519,131000,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050519,131100,0.9563,0.9565,0.9563,0.9565
AUDCAD,20050519,131200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050519,131300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050519,131400,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050519,131500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050519,131600,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050519,131700,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050519,131800,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050519,131900,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050519,132000,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050519,132100,0.9564,0.9564,0.9563,0.9564
AUDCAD,20050519,132200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050519,132300,0.9564,0.9565,0.9564,0.9564
AUDCAD,20050519,132400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050519,132500,0.9564,0.9565,0.9564,0.9564
AUDCAD,20050519,132600,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050519,132700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050519,132800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050519,132900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050519,133000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050519,133100,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050519,133200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050519,133300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050519,133400,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050519,133500,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050519,133600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050519,133700,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050519,133800,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050519,133900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050519,134000,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050519,134100,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050519,134200,0.9568,0.9568,0.9567,0.9568
AUDCAD,20050519,134300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050519,134400,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050519,134500,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050519,134600,0.9567,0.9570,0.9567,0.9570
AUDCAD,20050519,134700,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050519,134800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,134900,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050519,135000,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050519,135100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,135200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,135300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,135400,0.9570,0.9570,0.9567,0.9567
AUDCAD,20050519,135500,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050519,135600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050519,135700,0.9568,0.9569,0.9567,0.9567
AUDCAD,20050519,135800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050519,135900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050519,140000,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050519,140100,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050519,140200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050519,140300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050519,140400,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050519,140500,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050519,140600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050519,140700,0.9564,0.9564,0.9563,0.9564
AUDCAD,20050519,140800,0.9564,0.9566,0.9564,0.9564
AUDCAD,20050519,140900,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050519,141000,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050519,141100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050519,141200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050519,141300,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050519,141400,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050519,141500,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050519,141600,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050519,141700,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050519,141800,0.9570,0.9571,0.9569,0.9569
AUDCAD,20050519,141900,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050519,142000,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050519,142100,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050519,142200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,142300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,142400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,142500,0.9571,0.9573,0.9571,0.9573
AUDCAD,20050519,142600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,142700,0.9574,0.9577,0.9574,0.9577
AUDCAD,20050519,142800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050519,142900,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050519,143000,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050519,143100,0.9571,0.9573,0.9571,0.9573
AUDCAD,20050519,143200,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050519,143300,0.9574,0.9575,0.9574,0.9574
AUDCAD,20050519,143400,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050519,143500,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050519,143600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050519,143700,0.9576,0.9578,0.9576,0.9578
AUDCAD,20050519,143800,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050519,143900,0.9578,0.9579,0.9578,0.9578
AUDCAD,20050519,144000,0.9577,0.9580,0.9577,0.9580
AUDCAD,20050519,144100,0.9579,0.9579,0.9575,0.9575
AUDCAD,20050519,144200,0.9576,0.9578,0.9576,0.9578
AUDCAD,20050519,144300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050519,144400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050519,144500,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050519,144600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,144700,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050519,144800,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050519,144900,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050519,145000,0.9572,0.9574,0.9572,0.9573
AUDCAD,20050519,145100,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050519,145200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,145300,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050519,145400,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050519,145500,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050519,145600,0.9569,0.9569,0.9568,0.9569
AUDCAD,20050519,145700,0.9570,0.9570,0.9567,0.9567
AUDCAD,20050519,145800,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050519,145900,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050519,150000,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050519,150100,0.9565,0.9567,0.9565,0.9567
AUDCAD,20050519,150200,0.9567,0.9567,0.9565,0.9565
AUDCAD,20050519,150300,0.9564,0.9566,0.9563,0.9563
AUDCAD,20050519,150400,0.9564,0.9564,0.9562,0.9562
AUDCAD,20050519,150500,0.9561,0.9561,0.9560,0.9561
AUDCAD,20050519,150600,0.9561,0.9564,0.9561,0.9564
AUDCAD,20050519,150700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050519,150800,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050519,150900,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050519,151000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050519,151100,0.9562,0.9562,0.9561,0.9562
AUDCAD,20050519,151200,0.9562,0.9564,0.9562,0.9564
AUDCAD,20050519,151300,0.9565,0.9568,0.9565,0.9568
AUDCAD,20050519,151400,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050519,151500,0.9567,0.9569,0.9567,0.9569
AUDCAD,20050519,151600,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050519,151700,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050519,151800,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050519,151900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050519,152000,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050519,152100,0.9569,0.9569,0.9567,0.9567
AUDCAD,20050519,152200,0.9568,0.9569,0.9565,0.9565
AUDCAD,20050519,152300,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050519,152400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050519,152500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050519,152600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050519,152700,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050519,152800,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050519,152900,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050519,153000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050519,153100,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050519,153200,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050519,153300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050519,153400,0.9567,0.9570,0.9567,0.9570
AUDCAD,20050519,153500,0.9570,0.9570,0.9569,0.9570
AUDCAD,20050519,153600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050519,153700,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050519,153800,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050519,153900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050519,154000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,154100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,154200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,154300,0.9571,0.9571,0.9568,0.9568
AUDCAD,20050519,154400,0.9568,0.9571,0.9568,0.9571
AUDCAD,20050519,154500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,154600,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050519,154700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,154800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,154900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,155000,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050519,155100,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050519,155200,0.9571,0.9571,0.9569,0.9569
AUDCAD,20050519,155300,0.9570,0.9570,0.9569,0.9570
AUDCAD,20050519,155400,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050519,155500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050519,155600,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050519,155700,0.9571,0.9571,0.9569,0.9569
AUDCAD,20050519,155800,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050519,155900,0.9570,0.9570,0.9569,0.9570
AUDCAD,20050519,160000,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050519,160100,0.9571,0.9574,0.9571,0.9573
AUDCAD,20050519,160200,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050519,160300,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050519,160400,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050519,160500,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050519,160600,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050519,160700,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050519,160800,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050519,160900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050519,161000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050519,161100,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050519,161200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050519,161300,0.9568,0.9570,0.9568,0.9569
AUDCAD,20050519,161400,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050519,161500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050519,161600,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050519,161700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050519,161800,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050519,161900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050519,162000,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050519,162100,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050519,162200,0.9568,0.9571,0.9568,0.9571
AUDCAD,20050519,162300,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050519,162400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050519,162500,0.9569,0.9569,0.9567,0.9567
AUDCAD,20050519,162600,0.9566,0.9566,0.9563,0.9563
AUDCAD,20050519,162700,0.9562,0.9563,0.9561,0.9563
AUDCAD,20050519,162800,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050519,162900,0.9561,0.9562,0.9561,0.9561
AUDCAD,20050519,163000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050519,163100,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050519,163200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050519,163300,0.9563,0.9563,0.9561,0.9563
AUDCAD,20050519,163400,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050519,163500,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050519,163600,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050519,163700,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050519,163800,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050519,163900,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050519,164000,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050519,164100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050519,164200,0.9563,0.9563,0.9561,0.9562
AUDCAD,20050519,164300,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050519,164400,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050519,164500,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050519,164600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050519,164700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050519,164800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050519,164900,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050519,165000,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050519,165100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050519,165200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050519,165300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050519,165400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050519,165500,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050519,165600,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050519,165700,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050519,165800,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050519,165900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050519,170000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050519,170100,0.9561,0.9564,0.9561,0.9564
AUDCAD,20050519,170200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050519,170300,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050519,170400,0.9565,0.9565,0.9563,0.9563
AUDCAD,20050519,170500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050519,170600,0.9564,0.9566,0.9564,0.9565
AUDCAD,20050519,170700,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050519,170800,0.9565,0.9569,0.9565,0.9569
AUDCAD,20050519,170900,0.9570,0.9572,0.9570,0.9572
AUDCAD,20050519,171000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050519,171100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050519,171200,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050519,171300,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050519,171400,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050519,171500,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050519,171600,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050519,171700,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050519,171800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050519,171900,0.9572,0.9572,0.9570,0.9570
AUDCAD,20050519,172000,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050519,172100,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050519,172200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,172300,0.9571,0.9571,0.9569,0.9569
AUDCAD,20050519,172400,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050519,172500,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050519,172600,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050519,172700,0.9569,0.9571,0.9569,0.9571
AUDCAD,20050519,172800,0.9571,0.9574,0.9571,0.9574
AUDCAD,20050519,172900,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050519,173000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,173100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,173200,0.9574,0.9574,0.9573,0.9574
AUDCAD,20050519,173300,0.9573,0.9573,0.9572,0.9573
AUDCAD,20050519,173400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,173500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,173600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050519,173700,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050519,173800,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050519,173900,0.9575,0.9575,0.9574,0.9575
AUDCAD,20050519,174000,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050519,174100,0.9573,0.9573,0.9572,0.9573
AUDCAD,20050519,174200,0.9573,0.9574,0.9573,0.9573
AUDCAD,20050519,174300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050519,174400,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050519,174500,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050519,174600,0.9571,0.9571,0.9569,0.9570
AUDCAD,20050519,174700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,174800,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050519,174900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,175000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,175100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050519,175200,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050519,175300,0.9573,0.9581,0.9573,0.9579
AUDCAD,20050519,175400,0.9579,0.9581,0.9579,0.9579
AUDCAD,20050519,175500,0.9579,0.9579,0.9576,0.9577
AUDCAD,20050519,175600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050519,175700,0.9576,0.9576,0.9574,0.9574
AUDCAD,20050519,175800,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050519,175900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050519,180000,0.9571,0.9571,0.9570,0.9571
AUDCAD,20050519,180100,0.9572,0.9572,0.9569,0.9569
AUDCAD,20050519,180200,0.9570,0.9570,0.9566,0.9566
AUDCAD,20050519,180300,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050519,180400,0.9564,0.9566,0.9563,0.9563
AUDCAD,20050519,180500,0.9562,0.9562,0.9557,0.9557
AUDCAD,20050519,180600,0.9556,0.9558,0.9556,0.9558
AUDCAD,20050519,180700,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050519,180800,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050519,180900,0.9559,0.9563,0.9559,0.9563
AUDCAD,20050519,181000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050519,181100,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050519,181200,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050519,181300,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050519,181400,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050519,181500,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050519,181600,0.9562,0.9563,0.9561,0.9561
AUDCAD,20050519,181700,0.9561,0.9563,0.9560,0.9563
AUDCAD,20050519,181800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050519,181900,0.9563,0.9563,0.9562,0.9563
AUDCAD,20050519,182000,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050519,182100,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050519,182200,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050519,182300,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050519,182400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050519,182500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050519,182600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050519,182700,0.9567,0.9567,0.9565,0.9565
AUDCAD,20050519,182800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050519,182900,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050519,183000,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050519,183100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050519,183200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050519,183300,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050519,183400,0.9564,0.9564,0.9562,0.9562
AUDCAD,20050519,183500,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050519,183600,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050519,183700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050519,183800,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050519,183900,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050519,184000,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050519,184100,0.9559,0.9559,0.9556,0.9556
AUDCAD,20050519,184200,0.9557,0.9559,0.9557,0.9558
AUDCAD,20050519,184300,0.9558,0.9558,0.9557,0.9558
AUDCAD,20050519,184400,0.9558,0.9559,0.9558,0.9558
AUDCAD,20050519,184500,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050519,184600,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050519,184700,0.9554,0.9557,0.9554,0.9557
AUDCAD,20050519,184800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050519,184900,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050519,185000,0.9557,0.9557,0.9555,0.9555
AUDCAD,20050519,185100,0.9555,0.9556,0.9554,0.9556
AUDCAD,20050519,185200,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050519,185300,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050519,185400,0.9557,0.9557,0.9556,0.9557
AUDCAD,20050519,185500,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050519,185600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050519,185700,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050519,185800,0.9554,0.9557,0.9554,0.9557
AUDCAD,20050519,185900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050519,190000,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050519,190100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050519,190200,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050519,190300,0.9559,0.9559,0.9556,0.9556
AUDCAD,20050519,190400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050519,190500,0.9556,0.9556,0.9552,0.9552
AUDCAD,20050519,190600,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050519,190700,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050519,190800,0.9555,0.9557,0.9555,0.9557
AUDCAD,20050519,190900,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050519,191000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050519,191100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050519,191200,0.9557,0.9559,0.9557,0.9557
AUDCAD,20050519,191300,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050519,191400,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050519,191500,0.9555,0.9556,0.9554,0.9556
AUDCAD,20050519,191600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050519,191700,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050519,191800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050519,191900,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050519,192000,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050519,192100,0.9558,0.9559,0.9558,0.9558
AUDCAD,20050519,192200,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050519,192300,0.9560,0.9562,0.9560,0.9562
AUDCAD,20050519,192400,0.9561,0.9561,0.9559,0.9560
AUDCAD,20050519,192500,0.9561,0.9564,0.9561,0.9564
AUDCAD,20050519,192600,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050519,192700,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050519,192800,0.9563,0.9563,0.9561,0.9562
AUDCAD,20050519,192900,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050519,193000,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050519,193100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050519,193200,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050519,193300,0.9557,0.9557,0.9552,0.9555
AUDCAD,20050519,193400,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050519,193500,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050519,193600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050519,193700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050519,193800,0.9557,0.9558,0.9557,0.9557
AUDCAD,20050519,193900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050519,194000,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050519,194100,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050519,194200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050519,194300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050519,194400,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050519,194500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050519,194600,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050519,194700,0.9555,0.9557,0.9555,0.9557
AUDCAD,20050519,194800,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050519,194900,0.9559,0.9559,0.9558,0.9559
AUDCAD,20050519,195000,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050519,195100,0.9561,0.9561,0.9557,0.9557
AUDCAD,20050519,195200,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050519,195300,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050519,195400,0.9553,0.9555,0.9553,0.9555
AUDCAD,20050519,195500,0.9555,0.9555,0.9553,0.9553
AUDCAD,20050519,195600,0.9553,0.9556,0.9553,0.9556
AUDCAD,20050519,195700,0.9555,0.9555,0.9552,0.9552
AUDCAD,20050519,195800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050519,195900,0.9553,0.9555,0.9553,0.9555
AUDCAD,20050519,200000,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050519,200100,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050519,200200,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050519,200300,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050519,200400,0.9554,0.9554,0.9552,0.9553
AUDCAD,20050519,200500,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050519,200600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050519,200700,0.9553,0.9555,0.9553,0.9555
AUDCAD,20050519,200800,0.9555,0.9557,0.9555,0.9557
AUDCAD,20050519,200900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050519,201000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050519,201100,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050519,201200,0.9556,0.9557,0.9555,0.9557
AUDCAD,20050519,201300,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050519,201400,0.9554,0.9554,0.9553,0.9554
AUDCAD,20050519,201500,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050519,201600,0.9554,0.9554,0.9553,0.9554
AUDCAD,20050519,201700,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050519,201800,0.9552,0.9552,0.9551,0.9552
AUDCAD,20050519,201900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050519,202000,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050519,202100,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050519,202200,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050519,202300,0.9548,0.9549,0.9548,0.9548
AUDCAD,20050519,202400,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050519,202500,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050519,202600,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050519,202700,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050519,202800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050519,202900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050519,203000,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050519,203100,0.9548,0.9549,0.9547,0.9548
AUDCAD,20050519,203200,0.9548,0.9549,0.9547,0.9547
AUDCAD,20050519,203300,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050519,203400,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050519,203500,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050519,203600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050519,203700,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050519,203800,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050519,203900,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050519,204000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050519,204100,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050519,204200,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050519,204300,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050519,204400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050519,204500,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050519,204600,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050519,204700,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050519,204800,0.9552,0.9553,0.9552,0.9552
AUDCAD,20050519,204900,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050519,205000,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050519,205100,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050519,205200,0.9545,0.9545,0.9542,0.9542
AUDCAD,20050519,205300,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050519,205400,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050519,205500,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050519,205600,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050519,205700,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050519,205800,0.9543,0.9543,0.9542,0.9543
AUDCAD,20050519,205900,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050519,210000,0.9543,0.9543,0.9541,0.9541
AUDCAD,20050519,210100,0.9541,0.9542,0.9541,0.9541
AUDCAD,20050519,210200,0.9541,0.9541,0.9540,0.9541
AUDCAD,20050519,210300,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050519,210400,0.9542,0.9542,0.9541,0.9542
AUDCAD,20050519,210500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050519,210600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050519,210700,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050519,210800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050519,210900,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050519,211000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050519,211100,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050519,211200,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050519,211300,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050519,211400,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050519,211500,0.9547,0.9549,0.9547,0.9548
AUDCAD,20050519,211600,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050519,211700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050519,211800,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050519,211900,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050519,212000,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050519,212100,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050519,212200,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050519,212300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050519,212400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050519,212500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050519,212600,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050519,212700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050519,212800,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050519,212900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050519,213000,0.9545,0.9547,0.9545,0.9547
AUDCAD,20050519,213100,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050519,213200,0.9550,0.9550,0.9549,0.9550
AUDCAD,20050519,213300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050519,213400,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050519,213500,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050519,213600,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050519,213700,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050519,213800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050519,213900,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050519,214000,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050519,214100,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050519,214200,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050519,214300,0.9546,0.9546,0.9545,0.9546
AUDCAD,20050519,214400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050519,214500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050519,214600,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050519,214700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050519,214800,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050519,214900,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050519,215000,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050519,215100,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050519,215200,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050519,215300,0.9542,0.9542,0.9540,0.9540
AUDCAD,20050519,215400,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050519,215500,0.9540,0.9542,0.9540,0.9542
AUDCAD,20050519,215600,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050519,215700,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050519,215800,0.9542,0.9542,0.9541,0.9542
AUDCAD,20050519,215900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050519,220000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050519,220100,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050519,220200,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050519,220300,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050519,220400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050519,220500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050519,220600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050519,220700,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050519,220800,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050519,220900,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050519,221000,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050519,221100,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050519,221200,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050519,221300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050519,221400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050519,221500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050519,221600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050519,221700,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050519,221800,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050519,221900,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050519,222000,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050519,222100,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050519,222200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050519,222300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050519,222400,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050519,222500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050519,222600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050519,222700,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050519,222800,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050519,222900,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050519,223000,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050519,223100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050519,223200,0.9538,0.9538,0.9536,0.9537
AUDCAD,20050519,223300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050519,223400,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050519,223500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050519,223600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050519,223700,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050519,223800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050519,223900,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050519,224000,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050519,224100,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050519,224200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050519,224300,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050519,224400,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050519,224500,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050519,224600,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050519,224700,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050519,224800,0.9539,0.9539,0.9537,0.9537
AUDCAD,20050519,224900,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050519,225000,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050519,225100,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050519,225200,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050519,225300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050519,225400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050519,225500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050519,225600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050519,225700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050519,225800,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050519,225900,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050519,230000,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050519,230100,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050519,230200,0.9541,0.9541,0.9540,0.9541
AUDCAD,20050519,230300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050519,230400,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050519,230500,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050519,230600,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050519,230700,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050519,230800,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050519,230900,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050519,231000,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050519,231100,0.9539,0.9540,0.9539,0.9539
AUDCAD,20050519,231200,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050519,231300,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050519,231400,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050519,231500,0.9539,0.9540,0.9539,0.9539
AUDCAD,20050519,231600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050519,231700,0.9540,0.9540,0.9538,0.9538
AUDCAD,20050519,231800,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050519,231900,0.9537,0.9538,0.9536,0.9536
AUDCAD,20050519,232000,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050519,232100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050519,232200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050519,232300,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050519,232400,0.9533,0.9533,0.9531,0.9531
AUDCAD,20050519,232500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050519,232600,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050519,232700,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050519,232800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050519,232900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050519,233000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050519,233100,0.9530,0.9530,0.9529,0.9529
AUDCAD,20050519,233200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050519,233300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050519,233400,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050519,233500,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050519,233600,0.9530,0.9530,0.9528,0.9528
AUDCAD,20050519,233700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050519,233800,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050519,233900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050519,234000,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050519,234100,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050519,234200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050519,234300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050519,234400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050519,234500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050519,234600,0.9524,0.9524,0.9521,0.9521
AUDCAD,20050519,234700,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050519,234800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050519,234900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050519,235000,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050519,235100,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050519,235200,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050519,235300,0.9525,0.9527,0.9525,0.9525
AUDCAD,20050519,235400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050519,235500,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050519,235600,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050519,235700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050519,235800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050519,235900,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050520,000000,0.9528,0.9528,0.9525,0.9525
AUDNZD,20050519,000100,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050519,000200,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050519,000300,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050519,000400,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050519,000500,1.0663,1.0663,1.0659,1.0659
AUDNZD,20050519,000600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050519,000700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050519,000800,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050519,000900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050519,001000,1.0659,1.0659,1.0657,1.0657
AUDNZD,20050519,001100,1.0656,1.0656,1.0653,1.0655
AUDNZD,20050519,001200,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050519,001300,1.0657,1.0657,1.0654,1.0654
AUDNZD,20050519,001400,1.0654,1.0654,1.0652,1.0652
AUDNZD,20050519,001500,1.0653,1.0655,1.0653,1.0655
AUDNZD,20050519,001600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050519,001700,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050519,001800,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050519,001900,1.0656,1.0656,1.0654,1.0654
AUDNZD,20050519,002000,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050519,002100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050519,002200,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050519,002300,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050519,002400,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050519,002500,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050519,002600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050519,002700,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050519,002800,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050519,002900,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050519,003000,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050519,003100,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050519,003200,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050519,003300,1.0658,1.0659,1.0658,1.0658
AUDNZD,20050519,003400,1.0658,1.0659,1.0658,1.0658
AUDNZD,20050519,003500,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050519,003600,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050519,003700,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050519,003800,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050519,003900,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050519,004000,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050519,004100,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050519,004200,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050519,004300,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050519,004400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050519,004500,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050519,004600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050519,004700,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050519,004800,1.0659,1.0659,1.0657,1.0657
AUDNZD,20050519,004900,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050519,005000,1.0659,1.0659,1.0657,1.0657
AUDNZD,20050519,005100,1.0657,1.0660,1.0657,1.0660
AUDNZD,20050519,005200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050519,005300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050519,005400,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050519,005500,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050519,005600,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050519,005700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050519,005800,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050519,005900,1.0658,1.0658,1.0654,1.0654
AUDNZD,20050519,010000,1.0653,1.0657,1.0653,1.0657
AUDNZD,20050519,010100,1.0658,1.0658,1.0656,1.0656
AUDNZD,20050519,010200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050519,010300,1.0655,1.0655,1.0653,1.0653
AUDNZD,20050519,010400,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050519,010500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050519,010600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050519,010700,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050519,010800,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050519,010900,1.0656,1.0658,1.0656,1.0658
AUDNZD,20050519,011000,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050519,011100,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050519,011200,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050519,011300,1.0657,1.0657,1.0654,1.0654
AUDNZD,20050519,011400,1.0654,1.0654,1.0651,1.0651
AUDNZD,20050519,011500,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050519,011600,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050519,011700,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050519,011800,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050519,011900,1.0655,1.0657,1.0655,1.0657
AUDNZD,20050519,012000,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050519,012100,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050519,012200,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050519,012300,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050519,012400,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050519,012500,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050519,012600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050519,012700,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050519,012800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050519,012900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050519,013000,1.0659,1.0659,1.0657,1.0657
AUDNZD,20050519,013100,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050519,013200,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050519,013300,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050519,013400,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050519,013500,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050519,013600,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050519,013700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,013800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,013900,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050519,014000,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050519,014100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050519,014200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050519,014300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,014400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,014500,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050519,014600,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050519,014700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,014800,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050519,014900,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050519,015000,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050519,015100,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050519,015200,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050519,015300,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050519,015400,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050519,015500,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050519,015600,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050519,015700,1.0660,1.0660,1.0659,1.0660
AUDNZD,20050519,015800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050519,015900,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050519,020000,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050519,020100,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050519,020200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050519,020300,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050519,020400,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050519,020500,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050519,020600,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050519,020700,1.0661,1.0661,1.0660,1.0661
AUDNZD,20050519,020800,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050519,020900,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050519,021000,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050519,021100,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050519,021200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050519,021300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050519,021400,1.0669,1.0670,1.0669,1.0669
AUDNZD,20050519,021500,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050519,021600,1.0666,1.0666,1.0665,1.0666
AUDNZD,20050519,021700,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050519,021800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,021900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,022000,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050519,022100,1.0667,1.0672,1.0667,1.0671
AUDNZD,20050519,022200,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050519,022300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050519,022400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050519,022500,1.0672,1.0673,1.0671,1.0673
AUDNZD,20050519,022600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050519,022700,1.0674,1.0674,1.0672,1.0673
AUDNZD,20050519,022800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050519,022900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050519,023000,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050519,023100,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050519,023200,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050519,023300,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050519,023400,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050519,023500,1.0668,1.0670,1.0668,1.0669
AUDNZD,20050519,023600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050519,023700,1.0668,1.0669,1.0668,1.0668
AUDNZD,20050519,023800,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050519,023900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050519,024000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050519,024100,1.0669,1.0669,1.0666,1.0666
AUDNZD,20050519,024200,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050519,024300,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050519,024400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050519,024500,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050519,024600,1.0667,1.0669,1.0667,1.0668
AUDNZD,20050519,024700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050519,024800,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050519,024900,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050519,025000,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050519,025100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050519,025200,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050519,025300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050519,025400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050519,025500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050519,025600,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050519,025700,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050519,025800,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050519,025900,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050519,030000,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050519,030100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050519,030200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050519,030300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050519,030400,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050519,030500,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050519,030600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050519,030700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050519,030800,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050519,030900,1.0661,1.0661,1.0660,1.0661
AUDNZD,20050519,031000,1.0661,1.0662,1.0661,1.0661
AUDNZD,20050519,031100,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050519,031200,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050519,031300,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050519,031400,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050519,031500,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050519,031600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050519,031700,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050519,031800,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050519,031900,1.0657,1.0657,1.0655,1.0656
AUDNZD,20050519,032000,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050519,032100,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050519,032200,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050519,032300,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050519,032400,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050519,032500,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050519,032600,1.0657,1.0657,1.0654,1.0654
AUDNZD,20050519,032700,1.0653,1.0654,1.0652,1.0654
AUDNZD,20050519,032800,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050519,032900,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050519,033000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050519,033100,1.0654,1.0657,1.0654,1.0657
AUDNZD,20050519,033200,1.0657,1.0657,1.0655,1.0655
AUDNZD,20050519,033300,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050519,033400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050519,033500,1.0657,1.0657,1.0655,1.0655
AUDNZD,20050519,033600,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050519,033700,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050519,033800,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050519,033900,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050519,034000,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050519,034100,1.0658,1.0658,1.0656,1.0656
AUDNZD,20050519,034200,1.0656,1.0656,1.0655,1.0656
AUDNZD,20050519,034300,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050519,034400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050519,034500,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050519,034600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050519,034700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050519,034800,1.0658,1.0658,1.0656,1.0656
AUDNZD,20050519,034900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050519,035000,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050519,035100,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050519,035200,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050519,035300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050519,035400,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050519,035500,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050519,035600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050519,035700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050519,035800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050519,035900,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050519,040000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050519,040100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050519,040200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050519,040300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050519,040400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050519,040500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050519,040600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050519,040700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050519,040800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050519,040900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050519,041000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050519,041100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050519,041200,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050519,041300,1.0663,1.0667,1.0663,1.0667
AUDNZD,20050519,041400,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050519,041500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,041600,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050519,041700,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050519,041800,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050519,041900,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050519,042000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050519,042100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050519,042200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050519,042300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050519,042400,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050519,042500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,042600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,042700,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050519,042800,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050519,042900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,043000,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050519,043100,1.0665,1.0665,1.0663,1.0663
AUDNZD,20050519,043200,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050519,043300,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050519,043400,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050519,043500,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050519,043600,1.0662,1.0663,1.0662,1.0662
AUDNZD,20050519,043700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050519,043800,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050519,043900,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050519,044000,1.0662,1.0663,1.0662,1.0662
AUDNZD,20050519,044100,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050519,044200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050519,044300,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050519,044400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050519,044500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,044600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,044700,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050519,044800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,044900,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050519,045000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,045100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,045200,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050519,045300,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050519,045400,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050519,045500,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050519,045600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050519,045700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050519,045800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050519,045900,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050519,050000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050519,050100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050519,050200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050519,050300,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050519,050400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050519,050500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050519,050600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050519,050700,1.0663,1.0663,1.0660,1.0660
AUDNZD,20050519,050800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050519,050900,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050519,051000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050519,051100,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050519,051200,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050519,051300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050519,051400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050519,051500,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050519,051600,1.0661,1.0662,1.0661,1.0661
AUDNZD,20050519,051700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050519,051800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050519,051900,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050519,052000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050519,052100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050519,052200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050519,052300,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050519,052400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050519,052500,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050519,052600,1.0661,1.0662,1.0660,1.0662
AUDNZD,20050519,052700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050519,052800,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050519,052900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050519,053000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050519,053100,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050519,053200,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050519,053300,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050519,053400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050519,053500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050519,053600,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050519,053700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050519,053800,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050519,053900,1.0658,1.0658,1.0657,1.0658
AUDNZD,20050519,054000,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050519,054100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050519,054200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050519,054300,1.0660,1.0660,1.0659,1.0660
AUDNZD,20050519,054400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050519,054500,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050519,054600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050519,054700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050519,054800,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050519,054900,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050519,055000,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050519,055100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050519,055200,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050519,055300,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050519,055400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050519,055500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050519,055600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050519,055700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050519,055800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050519,055900,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050519,060000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050519,060100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050519,060200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050519,060300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,060400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050519,060500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050519,060600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050519,060700,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050519,060800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,060900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,061000,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050519,061100,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050519,061200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050519,061300,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050519,061400,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050519,061500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050519,061600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050519,061700,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050519,061800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,061900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,062000,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050519,062100,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050519,062200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050519,062300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050519,062400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050519,062500,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050519,062600,1.0665,1.0666,1.0664,1.0664
AUDNZD,20050519,062700,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050519,062800,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050519,062900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,063000,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050519,063100,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050519,063200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050519,063300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050519,063400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050519,063500,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050519,063600,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050519,063700,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050519,063800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050519,063900,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050519,064000,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050519,064100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,064200,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050519,064300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050519,064400,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050519,064500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,064600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,064700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,064800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,064900,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050519,065000,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050519,065100,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050519,065200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050519,065300,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050519,065400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050519,065500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050519,065600,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050519,065700,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050519,065800,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050519,065900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,070000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,070100,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050519,070200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050519,070300,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050519,070400,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050519,070500,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050519,070600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050519,070700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050519,070800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050519,070900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050519,071000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050519,071100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050519,071200,1.0662,1.0662,1.0661,1.0662
AUDNZD,20050519,071300,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050519,071400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,071500,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050519,071600,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050519,071700,1.0662,1.0662,1.0661,1.0662
AUDNZD,20050519,071800,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050519,071900,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050519,072000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050519,072100,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050519,072200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050519,072300,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050519,072400,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050519,072500,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050519,072600,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050519,072700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050519,072800,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050519,072900,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050519,073000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050519,073100,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050519,073200,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050519,073300,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050519,073400,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050519,073500,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050519,073600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050519,073700,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050519,073800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,073900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,074000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,074100,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050519,074200,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050519,074300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,074400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,074500,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050519,074600,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050519,074700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050519,074800,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050519,074900,1.0663,1.0665,1.0663,1.0665
AUDNZD,20050519,075000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050519,075100,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050519,075200,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050519,075300,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050519,075400,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050519,075500,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050519,075600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050519,075700,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050519,075800,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050519,075900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050519,080000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050519,080100,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050519,080200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050519,080300,1.0670,1.0673,1.0670,1.0673
AUDNZD,20050519,080400,1.0673,1.0673,1.0670,1.0670
AUDNZD,20050519,080500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050519,080600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050519,080700,1.0670,1.0671,1.0670,1.0670
AUDNZD,20050519,080800,1.0670,1.0670,1.0668,1.0670
AUDNZD,20050519,080900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050519,081000,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050519,081100,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050519,081200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050519,081300,1.0668,1.0668,1.0664,1.0664
AUDNZD,20050519,081400,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050519,081500,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050519,081600,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050519,081700,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050519,081800,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050519,081900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,082000,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050519,082100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050519,082200,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050519,082300,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050519,082400,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050519,082500,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050519,082600,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050519,082700,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050519,082800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,082900,1.0664,1.0664,1.0661,1.0661
AUDNZD,20050519,083000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050519,083100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050519,083200,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050519,083300,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050519,083400,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050519,083500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050519,083600,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050519,083700,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050519,083800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,083900,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050519,084000,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050519,084100,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050519,084200,1.0663,1.0664,1.0663,1.0663
AUDNZD,20050519,084300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050519,084400,1.0663,1.0664,1.0662,1.0664
AUDNZD,20050519,084500,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050519,084600,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050519,084700,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050519,084800,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050519,084900,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050519,085000,1.0670,1.0670,1.0666,1.0666
AUDNZD,20050519,085100,1.0666,1.0667,1.0664,1.0667
AUDNZD,20050519,085200,1.0667,1.0669,1.0667,1.0667
AUDNZD,20050519,085300,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050519,085400,1.0668,1.0669,1.0668,1.0668
AUDNZD,20050519,085500,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050519,085600,1.0665,1.0665,1.0662,1.0662
AUDNZD,20050519,085700,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050519,085800,1.0660,1.0663,1.0660,1.0662
AUDNZD,20050519,085900,1.0660,1.0662,1.0659,1.0659
AUDNZD,20050519,090000,1.0660,1.0661,1.0660,1.0660
AUDNZD,20050519,090100,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050519,090200,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050519,090300,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050519,090400,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050519,090500,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050519,090600,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050519,090700,1.0658,1.0658,1.0656,1.0656
AUDNZD,20050519,090800,1.0656,1.0656,1.0655,1.0656
AUDNZD,20050519,090900,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050519,091000,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050519,091100,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050519,091200,1.0658,1.0658,1.0656,1.0656
AUDNZD,20050519,091300,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050519,091400,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050519,091500,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050519,091600,1.0658,1.0659,1.0657,1.0657
AUDNZD,20050519,091700,1.0656,1.0657,1.0655,1.0657
AUDNZD,20050519,091800,1.0658,1.0662,1.0658,1.0662
AUDNZD,20050519,091900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050519,092000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050519,092100,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050519,092200,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050519,092300,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050519,092400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050519,092500,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050519,092600,1.0661,1.0662,1.0661,1.0661
AUDNZD,20050519,092700,1.0660,1.0660,1.0659,1.0660
AUDNZD,20050519,092800,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050519,092900,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050519,093000,1.0662,1.0662,1.0659,1.0659
AUDNZD,20050519,093100,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050519,093200,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050519,093300,1.0661,1.0662,1.0661,1.0661
AUDNZD,20050519,093400,1.0660,1.0663,1.0660,1.0663
AUDNZD,20050519,093500,1.0663,1.0666,1.0663,1.0666
AUDNZD,20050519,093600,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050519,093700,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050519,093800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,093900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,094000,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050519,094100,1.0662,1.0662,1.0657,1.0657
AUDNZD,20050519,094200,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050519,094300,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050519,094400,1.0656,1.0659,1.0656,1.0659
AUDNZD,20050519,094500,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050519,094600,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050519,094700,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050519,094800,1.0660,1.0662,1.0659,1.0659
AUDNZD,20050519,094900,1.0658,1.0661,1.0658,1.0661
AUDNZD,20050519,095000,1.0661,1.0661,1.0655,1.0655
AUDNZD,20050519,095100,1.0654,1.0656,1.0654,1.0655
AUDNZD,20050519,095200,1.0654,1.0657,1.0654,1.0657
AUDNZD,20050519,095300,1.0656,1.0658,1.0656,1.0658
AUDNZD,20050519,095400,1.0659,1.0660,1.0658,1.0658
AUDNZD,20050519,095500,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050519,095600,1.0660,1.0660,1.0656,1.0656
AUDNZD,20050519,095700,1.0656,1.0656,1.0655,1.0656
AUDNZD,20050519,095800,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050519,095900,1.0656,1.0656,1.0654,1.0654
AUDNZD,20050519,100000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050519,100100,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050519,100200,1.0655,1.0656,1.0655,1.0655
AUDNZD,20050519,100300,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050519,100400,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050519,100500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050519,100600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050519,100700,1.0655,1.0655,1.0653,1.0653
AUDNZD,20050519,100800,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050519,100900,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050519,101000,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050519,101100,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050519,101200,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050519,101300,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050519,101400,1.0654,1.0654,1.0652,1.0652
AUDNZD,20050519,101500,1.0651,1.0654,1.0651,1.0654
AUDNZD,20050519,101600,1.0654,1.0654,1.0651,1.0651
AUDNZD,20050519,101700,1.0651,1.0653,1.0651,1.0653
AUDNZD,20050519,101800,1.0652,1.0655,1.0651,1.0655
AUDNZD,20050519,101900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050519,102000,1.0655,1.0655,1.0654,1.0655
AUDNZD,20050519,102100,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050519,102200,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050519,102300,1.0657,1.0657,1.0655,1.0655
AUDNZD,20050519,102400,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050519,102500,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050519,102600,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050519,102700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050519,102800,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050519,102900,1.0654,1.0658,1.0654,1.0658
AUDNZD,20050519,103000,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050519,103100,1.0658,1.0659,1.0656,1.0658
AUDNZD,20050519,103200,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050519,103300,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050519,103400,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050519,103500,1.0658,1.0658,1.0655,1.0655
AUDNZD,20050519,103600,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050519,103700,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050519,103800,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050519,103900,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050519,104000,1.0656,1.0658,1.0656,1.0658
AUDNZD,20050519,104100,1.0658,1.0661,1.0658,1.0661
AUDNZD,20050519,104200,1.0660,1.0663,1.0660,1.0663
AUDNZD,20050519,104300,1.0664,1.0665,1.0664,1.0664
AUDNZD,20050519,104400,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050519,104500,1.0662,1.0664,1.0661,1.0661
AUDNZD,20050519,104600,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050519,104700,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050519,104800,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050519,104900,1.0656,1.0656,1.0655,1.0656
AUDNZD,20050519,105000,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050519,105100,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050519,105200,1.0657,1.0658,1.0655,1.0658
AUDNZD,20050519,105300,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050519,105400,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050519,105500,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050519,105600,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050519,105700,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050519,105800,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050519,105900,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050519,110000,1.0659,1.0659,1.0655,1.0655
AUDNZD,20050519,110100,1.0655,1.0659,1.0655,1.0659
AUDNZD,20050519,110200,1.0660,1.0660,1.0658,1.0659
AUDNZD,20050519,110300,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050519,110400,1.0658,1.0661,1.0658,1.0661
AUDNZD,20050519,110500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050519,110600,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050519,110700,1.0660,1.0664,1.0660,1.0664
AUDNZD,20050519,110800,1.0663,1.0663,1.0659,1.0659
AUDNZD,20050519,110900,1.0657,1.0657,1.0655,1.0656
AUDNZD,20050519,111000,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050519,111100,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050519,111200,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050519,111300,1.0657,1.0660,1.0657,1.0660
AUDNZD,20050519,111400,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050519,111500,1.0659,1.0659,1.0657,1.0657
AUDNZD,20050519,111600,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050519,111700,1.0659,1.0659,1.0656,1.0656
AUDNZD,20050519,111800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050519,111900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050519,112000,1.0657,1.0657,1.0654,1.0654
AUDNZD,20050519,112100,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050519,112200,1.0654,1.0657,1.0654,1.0657
AUDNZD,20050519,112300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050519,112400,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050519,112500,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050519,112600,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050519,112700,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050519,112800,1.0660,1.0663,1.0660,1.0663
AUDNZD,20050519,112900,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050519,113000,1.0661,1.0661,1.0658,1.0658
AUDNZD,20050519,113100,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050519,113200,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050519,113300,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050519,113400,1.0660,1.0664,1.0660,1.0663
AUDNZD,20050519,113500,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050519,113600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050519,113700,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050519,113800,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050519,113900,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050519,114000,1.0664,1.0664,1.0662,1.0663
AUDNZD,20050519,114100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050519,114200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050519,114300,1.0662,1.0663,1.0661,1.0661
AUDNZD,20050519,114400,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050519,114500,1.0660,1.0660,1.0658,1.0659
AUDNZD,20050519,114600,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050519,114700,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050519,114800,1.0661,1.0661,1.0658,1.0658
AUDNZD,20050519,114900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050519,115000,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050519,115100,1.0659,1.0659,1.0656,1.0656
AUDNZD,20050519,115200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050519,115300,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050519,115400,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050519,115500,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050519,115600,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050519,115700,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050519,115800,1.0655,1.0655,1.0654,1.0655
AUDNZD,20050519,115900,1.0655,1.0657,1.0655,1.0656
AUDNZD,20050519,120000,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050519,120100,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050519,120200,1.0657,1.0657,1.0655,1.0655
AUDNZD,20050519,120300,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050519,120400,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050519,120500,1.0656,1.0658,1.0656,1.0658
AUDNZD,20050519,120600,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050519,120700,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050519,120800,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050519,120900,1.0662,1.0666,1.0661,1.0661
AUDNZD,20050519,121000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050519,121100,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050519,121200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050519,121300,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050519,121400,1.0662,1.0664,1.0661,1.0664
AUDNZD,20050519,121500,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050519,121600,1.0664,1.0667,1.0664,1.0664
AUDNZD,20050519,121700,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050519,121800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050519,121900,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050519,122000,1.0662,1.0663,1.0662,1.0662
AUDNZD,20050519,122100,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050519,122200,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050519,122300,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050519,122400,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050519,122500,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050519,122600,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050519,122700,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050519,122800,1.0662,1.0662,1.0659,1.0659
AUDNZD,20050519,122900,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050519,123000,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050519,123100,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050519,123200,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050519,123300,1.0660,1.0663,1.0660,1.0663
AUDNZD,20050519,123400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050519,123500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,123600,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050519,123700,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050519,123800,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050519,123900,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050519,124000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050519,124100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050519,124200,1.0663,1.0663,1.0662,1.0663
AUDNZD,20050519,124300,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050519,124400,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050519,124500,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050519,124600,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050519,124700,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050519,124800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,124900,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050519,125000,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050519,125100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050519,125200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,125300,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050519,125400,1.0661,1.0664,1.0661,1.0664
AUDNZD,20050519,125500,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050519,125600,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050519,125700,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050519,125800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,125900,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050519,130000,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050519,130100,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050519,130200,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050519,130300,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050519,130400,1.0666,1.0666,1.0663,1.0663
AUDNZD,20050519,130500,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050519,130600,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050519,130700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050519,130800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050519,130900,1.0659,1.0660,1.0659,1.0659
AUDNZD,20050519,131000,1.0658,1.0659,1.0658,1.0658
AUDNZD,20050519,131100,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050519,131200,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050519,131300,1.0657,1.0657,1.0655,1.0655
AUDNZD,20050519,131400,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050519,131500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050519,131600,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050519,131700,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050519,131800,1.0657,1.0657,1.0655,1.0655
AUDNZD,20050519,131900,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050519,132000,1.0654,1.0654,1.0652,1.0652
AUDNZD,20050519,132100,1.0652,1.0654,1.0652,1.0654
AUDNZD,20050519,132200,1.0654,1.0657,1.0654,1.0657
AUDNZD,20050519,132300,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050519,132400,1.0659,1.0659,1.0657,1.0657
AUDNZD,20050519,132500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050519,132600,1.0656,1.0660,1.0656,1.0658
AUDNZD,20050519,132700,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050519,132800,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050519,132900,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050519,133000,1.0658,1.0662,1.0658,1.0662
AUDNZD,20050519,133100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050519,133200,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050519,133300,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050519,133400,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050519,133500,1.0659,1.0660,1.0659,1.0659
AUDNZD,20050519,133600,1.0658,1.0660,1.0657,1.0660
AUDNZD,20050519,133700,1.0659,1.0660,1.0658,1.0660
AUDNZD,20050519,133800,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050519,133900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050519,134000,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050519,134100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050519,134200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050519,134300,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050519,134400,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050519,134500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050519,134600,1.0659,1.0659,1.0657,1.0657
AUDNZD,20050519,134700,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050519,134800,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050519,134900,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050519,135000,1.0659,1.0659,1.0657,1.0657
AUDNZD,20050519,135100,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050519,135200,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050519,135300,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050519,135400,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050519,135500,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050519,135600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050519,135700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050519,135800,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050519,135900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050519,140000,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050519,140100,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050519,140200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050519,140300,1.0656,1.0658,1.0656,1.0658
AUDNZD,20050519,140400,1.0658,1.0658,1.0656,1.0656
AUDNZD,20050519,140500,1.0656,1.0656,1.0653,1.0653
AUDNZD,20050519,140600,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050519,140700,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050519,140800,1.0653,1.0655,1.0653,1.0655
AUDNZD,20050519,140900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050519,141000,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050519,141100,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050519,141200,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050519,141300,1.0653,1.0655,1.0653,1.0655
AUDNZD,20050519,141400,1.0655,1.0655,1.0652,1.0652
AUDNZD,20050519,141500,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050519,141600,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050519,141700,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050519,141800,1.0656,1.0656,1.0653,1.0653
AUDNZD,20050519,141900,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050519,142000,1.0652,1.0652,1.0647,1.0647
AUDNZD,20050519,142100,1.0647,1.0650,1.0647,1.0650
AUDNZD,20050519,142200,1.0649,1.0649,1.0649,1.0649
AUDNZD,20050519,142300,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050519,142400,1.0650,1.0653,1.0650,1.0653
AUDNZD,20050519,142500,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050519,142600,1.0653,1.0654,1.0652,1.0652
AUDNZD,20050519,142700,1.0652,1.0652,1.0649,1.0651
AUDNZD,20050519,142800,1.0651,1.0652,1.0651,1.0651
AUDNZD,20050519,142900,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050519,143000,1.0650,1.0650,1.0648,1.0648
AUDNZD,20050519,143100,1.0647,1.0650,1.0647,1.0650
AUDNZD,20050519,143200,1.0651,1.0652,1.0650,1.0650
AUDNZD,20050519,143300,1.0652,1.0652,1.0651,1.0651
AUDNZD,20050519,143400,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050519,143500,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050519,143600,1.0650,1.0650,1.0649,1.0649
AUDNZD,20050519,143700,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050519,143800,1.0650,1.0650,1.0647,1.0647
AUDNZD,20050519,143900,1.0646,1.0647,1.0646,1.0646
AUDNZD,20050519,144000,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050519,144100,1.0646,1.0647,1.0646,1.0647
AUDNZD,20050519,144200,1.0648,1.0649,1.0648,1.0649
AUDNZD,20050519,144300,1.0649,1.0652,1.0649,1.0652
AUDNZD,20050519,144400,1.0652,1.0652,1.0649,1.0649
AUDNZD,20050519,144500,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050519,144600,1.0648,1.0649,1.0648,1.0649
AUDNZD,20050519,144700,1.0650,1.0650,1.0649,1.0649
AUDNZD,20050519,144800,1.0649,1.0650,1.0649,1.0650
AUDNZD,20050519,144900,1.0650,1.0650,1.0648,1.0648
AUDNZD,20050519,145000,1.0648,1.0648,1.0646,1.0646
AUDNZD,20050519,145100,1.0646,1.0646,1.0640,1.0640
AUDNZD,20050519,145200,1.0638,1.0639,1.0637,1.0639
AUDNZD,20050519,145300,1.0640,1.0645,1.0640,1.0645
AUDNZD,20050519,145400,1.0645,1.0647,1.0645,1.0647
AUDNZD,20050519,145500,1.0646,1.0646,1.0645,1.0645
AUDNZD,20050519,145600,1.0644,1.0645,1.0643,1.0643
AUDNZD,20050519,145700,1.0642,1.0642,1.0641,1.0641
AUDNZD,20050519,145800,1.0642,1.0642,1.0640,1.0640
AUDNZD,20050519,145900,1.0639,1.0641,1.0639,1.0641
AUDNZD,20050519,150000,1.0642,1.0642,1.0640,1.0640
AUDNZD,20050519,150100,1.0641,1.0643,1.0641,1.0643
AUDNZD,20050519,150200,1.0644,1.0645,1.0644,1.0645
AUDNZD,20050519,150300,1.0644,1.0644,1.0642,1.0642
AUDNZD,20050519,150400,1.0643,1.0643,1.0641,1.0641
AUDNZD,20050519,150500,1.0640,1.0641,1.0640,1.0641
AUDNZD,20050519,150600,1.0642,1.0642,1.0641,1.0641
AUDNZD,20050519,150700,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050519,150800,1.0642,1.0642,1.0641,1.0641
AUDNZD,20050519,150900,1.0641,1.0642,1.0641,1.0642
AUDNZD,20050519,151000,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050519,151100,1.0641,1.0643,1.0641,1.0643
AUDNZD,20050519,151200,1.0644,1.0646,1.0644,1.0646
AUDNZD,20050519,151300,1.0645,1.0645,1.0643,1.0644
AUDNZD,20050519,151400,1.0645,1.0646,1.0645,1.0646
AUDNZD,20050519,151500,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050519,151600,1.0645,1.0645,1.0644,1.0644
AUDNZD,20050519,151700,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050519,151800,1.0644,1.0644,1.0643,1.0644
AUDNZD,20050519,151900,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050519,152000,1.0644,1.0644,1.0643,1.0643
AUDNZD,20050519,152100,1.0641,1.0641,1.0640,1.0640
AUDNZD,20050519,152200,1.0639,1.0640,1.0639,1.0639
AUDNZD,20050519,152300,1.0638,1.0640,1.0638,1.0639
AUDNZD,20050519,152400,1.0639,1.0639,1.0634,1.0636
AUDNZD,20050519,152500,1.0636,1.0636,1.0636,1.0636
AUDNZD,20050519,152600,1.0637,1.0637,1.0637,1.0637
AUDNZD,20050519,152700,1.0639,1.0640,1.0639,1.0640
AUDNZD,20050519,152800,1.0640,1.0642,1.0640,1.0641
AUDNZD,20050519,152900,1.0641,1.0642,1.0641,1.0641
AUDNZD,20050519,153000,1.0642,1.0643,1.0642,1.0643
AUDNZD,20050519,153100,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050519,153200,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050519,153300,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050519,153400,1.0643,1.0643,1.0642,1.0642
AUDNZD,20050519,153500,1.0643,1.0644,1.0643,1.0644
AUDNZD,20050519,153600,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050519,153700,1.0642,1.0643,1.0641,1.0643
AUDNZD,20050519,153800,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050519,153900,1.0644,1.0644,1.0643,1.0643
AUDNZD,20050519,154000,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050519,154100,1.0642,1.0643,1.0642,1.0643
AUDNZD,20050519,154200,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050519,154300,1.0643,1.0643,1.0642,1.0642
AUDNZD,20050519,154400,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050519,154500,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050519,154600,1.0642,1.0643,1.0642,1.0643
AUDNZD,20050519,154700,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050519,154800,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050519,154900,1.0644,1.0644,1.0643,1.0643
AUDNZD,20050519,155000,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050519,155100,1.0641,1.0643,1.0641,1.0643
AUDNZD,20050519,155200,1.0643,1.0643,1.0641,1.0641
AUDNZD,20050519,155300,1.0640,1.0643,1.0640,1.0643
AUDNZD,20050519,155400,1.0643,1.0644,1.0643,1.0644
AUDNZD,20050519,155500,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050519,155600,1.0644,1.0644,1.0643,1.0643
AUDNZD,20050519,155700,1.0642,1.0642,1.0639,1.0640
AUDNZD,20050519,155800,1.0640,1.0642,1.0640,1.0642
AUDNZD,20050519,155900,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050519,160000,1.0643,1.0645,1.0643,1.0644
AUDNZD,20050519,160100,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050519,160200,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050519,160300,1.0643,1.0643,1.0642,1.0643
AUDNZD,20050519,160400,1.0644,1.0645,1.0644,1.0645
AUDNZD,20050519,160500,1.0645,1.0645,1.0642,1.0642
AUDNZD,20050519,160600,1.0641,1.0641,1.0640,1.0640
AUDNZD,20050519,160700,1.0640,1.0640,1.0639,1.0639
AUDNZD,20050519,160800,1.0639,1.0639,1.0639,1.0639
AUDNZD,20050519,160900,1.0639,1.0639,1.0639,1.0639
AUDNZD,20050519,161000,1.0640,1.0640,1.0640,1.0640
AUDNZD,20050519,161100,1.0639,1.0639,1.0637,1.0637
AUDNZD,20050519,161200,1.0637,1.0638,1.0637,1.0638
AUDNZD,20050519,161300,1.0638,1.0640,1.0638,1.0640
AUDNZD,20050519,161400,1.0641,1.0641,1.0639,1.0639
AUDNZD,20050519,161500,1.0639,1.0640,1.0639,1.0640
AUDNZD,20050519,161600,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050519,161700,1.0640,1.0640,1.0640,1.0640
AUDNZD,20050519,161800,1.0640,1.0640,1.0639,1.0639
AUDNZD,20050519,161900,1.0639,1.0640,1.0639,1.0640
AUDNZD,20050519,162000,1.0640,1.0642,1.0640,1.0642
AUDNZD,20050519,162100,1.0642,1.0642,1.0641,1.0641
AUDNZD,20050519,162200,1.0640,1.0641,1.0640,1.0641
AUDNZD,20050519,162300,1.0642,1.0643,1.0642,1.0643
AUDNZD,20050519,162400,1.0643,1.0643,1.0642,1.0642
AUDNZD,20050519,162500,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050519,162600,1.0639,1.0639,1.0636,1.0636
AUDNZD,20050519,162700,1.0636,1.0638,1.0636,1.0638
AUDNZD,20050519,162800,1.0637,1.0637,1.0636,1.0637
AUDNZD,20050519,162900,1.0637,1.0637,1.0634,1.0634
AUDNZD,20050519,163000,1.0633,1.0633,1.0633,1.0633
AUDNZD,20050519,163100,1.0633,1.0636,1.0633,1.0636
AUDNZD,20050519,163200,1.0637,1.0639,1.0637,1.0639
AUDNZD,20050519,163300,1.0638,1.0640,1.0637,1.0640
AUDNZD,20050519,163400,1.0641,1.0643,1.0641,1.0643
AUDNZD,20050519,163500,1.0644,1.0645,1.0644,1.0645
AUDNZD,20050519,163600,1.0645,1.0648,1.0645,1.0648
AUDNZD,20050519,163700,1.0647,1.0647,1.0644,1.0644
AUDNZD,20050519,163800,1.0643,1.0643,1.0641,1.0642
AUDNZD,20050519,163900,1.0643,1.0643,1.0642,1.0642
AUDNZD,20050519,164000,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050519,164100,1.0643,1.0644,1.0643,1.0644
AUDNZD,20050519,164200,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050519,164300,1.0645,1.0647,1.0645,1.0647
AUDNZD,20050519,164400,1.0645,1.0645,1.0643,1.0643
AUDNZD,20050519,164500,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050519,164600,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050519,164700,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050519,164800,1.0643,1.0643,1.0641,1.0641
AUDNZD,20050519,164900,1.0641,1.0641,1.0636,1.0636
AUDNZD,20050519,165000,1.0636,1.0636,1.0636,1.0636
AUDNZD,20050519,165100,1.0637,1.0637,1.0637,1.0637
AUDNZD,20050519,165200,1.0637,1.0637,1.0637,1.0637
AUDNZD,20050519,165300,1.0637,1.0637,1.0637,1.0637
AUDNZD,20050519,165400,1.0637,1.0637,1.0637,1.0637
AUDNZD,20050519,165500,1.0637,1.0639,1.0637,1.0639
AUDNZD,20050519,165600,1.0639,1.0640,1.0639,1.0640
AUDNZD,20050519,165700,1.0640,1.0640,1.0635,1.0635
AUDNZD,20050519,165800,1.0638,1.0640,1.0638,1.0640
AUDNZD,20050519,165900,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050519,170000,1.0641,1.0641,1.0640,1.0641
AUDNZD,20050519,170100,1.0642,1.0644,1.0642,1.0644
AUDNZD,20050519,170200,1.0645,1.0647,1.0645,1.0647
AUDNZD,20050519,170300,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050519,170400,1.0646,1.0646,1.0641,1.0641
AUDNZD,20050519,170500,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050519,170600,1.0642,1.0645,1.0642,1.0645
AUDNZD,20050519,170700,1.0645,1.0646,1.0645,1.0646
AUDNZD,20050519,170800,1.0646,1.0648,1.0646,1.0648
AUDNZD,20050519,170900,1.0648,1.0649,1.0648,1.0649
AUDNZD,20050519,171000,1.0650,1.0650,1.0648,1.0648
AUDNZD,20050519,171100,1.0647,1.0647,1.0644,1.0644
AUDNZD,20050519,171200,1.0643,1.0643,1.0642,1.0642
AUDNZD,20050519,171300,1.0643,1.0645,1.0643,1.0644
AUDNZD,20050519,171400,1.0644,1.0645,1.0643,1.0645
AUDNZD,20050519,171500,1.0645,1.0647,1.0645,1.0647
AUDNZD,20050519,171600,1.0645,1.0645,1.0644,1.0644
AUDNZD,20050519,171700,1.0643,1.0644,1.0643,1.0644
AUDNZD,20050519,171800,1.0644,1.0647,1.0643,1.0647
AUDNZD,20050519,171900,1.0646,1.0646,1.0643,1.0643
AUDNZD,20050519,172000,1.0642,1.0643,1.0642,1.0643
AUDNZD,20050519,172100,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050519,172200,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050519,172300,1.0643,1.0644,1.0643,1.0643
AUDNZD,20050519,172400,1.0643,1.0645,1.0643,1.0645
AUDNZD,20050519,172500,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050519,172600,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050519,172700,1.0645,1.0646,1.0645,1.0646
AUDNZD,20050519,172800,1.0646,1.0646,1.0645,1.0645
AUDNZD,20050519,172900,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050519,173000,1.0646,1.0646,1.0641,1.0641
AUDNZD,20050519,173100,1.0641,1.0642,1.0641,1.0642
AUDNZD,20050519,173200,1.0641,1.0645,1.0641,1.0645
AUDNZD,20050519,173300,1.0646,1.0647,1.0646,1.0647
AUDNZD,20050519,173400,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050519,173500,1.0647,1.0647,1.0646,1.0646
AUDNZD,20050519,173600,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050519,173700,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050519,173800,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050519,173900,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050519,174000,1.0647,1.0647,1.0646,1.0646
AUDNZD,20050519,174100,1.0645,1.0645,1.0644,1.0644
AUDNZD,20050519,174200,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050519,174300,1.0645,1.0645,1.0644,1.0644
AUDNZD,20050519,174400,1.0644,1.0645,1.0644,1.0644
AUDNZD,20050519,174500,1.0644,1.0644,1.0643,1.0643
AUDNZD,20050519,174600,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050519,174700,1.0643,1.0644,1.0643,1.0644
AUDNZD,20050519,174800,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050519,174900,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050519,175000,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050519,175100,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050519,175200,1.0643,1.0647,1.0643,1.0647
AUDNZD,20050519,175300,1.0648,1.0655,1.0648,1.0651
AUDNZD,20050519,175400,1.0652,1.0653,1.0650,1.0650
AUDNZD,20050519,175500,1.0649,1.0649,1.0644,1.0645
AUDNZD,20050519,175600,1.0645,1.0645,1.0644,1.0644
AUDNZD,20050519,175700,1.0643,1.0645,1.0643,1.0645
AUDNZD,20050519,175800,1.0645,1.0646,1.0645,1.0646
AUDNZD,20050519,175900,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050519,180000,1.0643,1.0643,1.0641,1.0641
AUDNZD,20050519,180100,1.0641,1.0648,1.0641,1.0646
AUDNZD,20050519,180200,1.0645,1.0645,1.0644,1.0645
AUDNZD,20050519,180300,1.0646,1.0646,1.0643,1.0643
AUDNZD,20050519,180400,1.0641,1.0641,1.0636,1.0636
AUDNZD,20050519,180500,1.0635,1.0635,1.0633,1.0633
AUDNZD,20050519,180600,1.0634,1.0639,1.0634,1.0636
AUDNZD,20050519,180700,1.0635,1.0638,1.0635,1.0638
AUDNZD,20050519,180800,1.0639,1.0641,1.0639,1.0641
AUDNZD,20050519,180900,1.0641,1.0644,1.0641,1.0644
AUDNZD,20050519,181000,1.0643,1.0643,1.0642,1.0642
AUDNZD,20050519,181100,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050519,181200,1.0645,1.0645,1.0644,1.0644
AUDNZD,20050519,181300,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050519,181400,1.0646,1.0648,1.0646,1.0646
AUDNZD,20050519,181500,1.0646,1.0646,1.0645,1.0645
AUDNZD,20050519,181600,1.0645,1.0645,1.0643,1.0644
AUDNZD,20050519,181700,1.0645,1.0647,1.0645,1.0647
AUDNZD,20050519,181800,1.0646,1.0646,1.0645,1.0645
AUDNZD,20050519,181900,1.0644,1.0644,1.0642,1.0642
AUDNZD,20050519,182000,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050519,182100,1.0643,1.0647,1.0643,1.0647
AUDNZD,20050519,182200,1.0648,1.0648,1.0647,1.0647
AUDNZD,20050519,182300,1.0648,1.0648,1.0647,1.0647
AUDNZD,20050519,182400,1.0645,1.0646,1.0645,1.0646
AUDNZD,20050519,182500,1.0646,1.0648,1.0646,1.0648
AUDNZD,20050519,182600,1.0648,1.0648,1.0647,1.0647
AUDNZD,20050519,182700,1.0646,1.0646,1.0645,1.0645
AUDNZD,20050519,182800,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050519,182900,1.0645,1.0647,1.0645,1.0646
AUDNZD,20050519,183000,1.0647,1.0648,1.0647,1.0648
AUDNZD,20050519,183100,1.0647,1.0648,1.0647,1.0648
AUDNZD,20050519,183200,1.0647,1.0647,1.0646,1.0646
AUDNZD,20050519,183300,1.0646,1.0648,1.0646,1.0648
AUDNZD,20050519,183400,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050519,183500,1.0647,1.0647,1.0646,1.0646
AUDNZD,20050519,183600,1.0645,1.0645,1.0644,1.0644
AUDNZD,20050519,183700,1.0644,1.0645,1.0644,1.0645
AUDNZD,20050519,183800,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050519,183900,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050519,184000,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050519,184100,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050519,184200,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050519,184300,1.0645,1.0646,1.0645,1.0646
AUDNZD,20050519,184400,1.0646,1.0647,1.0646,1.0646
AUDNZD,20050519,184500,1.0646,1.0646,1.0645,1.0646
AUDNZD,20050519,184600,1.0646,1.0647,1.0645,1.0645
AUDNZD,20050519,184700,1.0645,1.0647,1.0645,1.0647
AUDNZD,20050519,184800,1.0646,1.0646,1.0644,1.0644
AUDNZD,20050519,184900,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050519,185000,1.0644,1.0644,1.0642,1.0642
AUDNZD,20050519,185100,1.0642,1.0644,1.0642,1.0644
AUDNZD,20050519,185200,1.0644,1.0644,1.0643,1.0643
AUDNZD,20050519,185300,1.0644,1.0646,1.0644,1.0646
AUDNZD,20050519,185400,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050519,185500,1.0647,1.0648,1.0647,1.0648
AUDNZD,20050519,185600,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050519,185700,1.0648,1.0649,1.0648,1.0649
AUDNZD,20050519,185800,1.0650,1.0651,1.0650,1.0651
AUDNZD,20050519,185900,1.0651,1.0651,1.0649,1.0649
AUDNZD,20050519,190000,1.0649,1.0649,1.0647,1.0648
AUDNZD,20050519,190100,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050519,190200,1.0649,1.0649,1.0649,1.0649
AUDNZD,20050519,190300,1.0650,1.0650,1.0648,1.0649
AUDNZD,20050519,190400,1.0649,1.0649,1.0646,1.0646
AUDNZD,20050519,190500,1.0646,1.0646,1.0643,1.0643
AUDNZD,20050519,190600,1.0643,1.0645,1.0643,1.0645
AUDNZD,20050519,190700,1.0646,1.0647,1.0646,1.0647
AUDNZD,20050519,190800,1.0648,1.0649,1.0648,1.0649
AUDNZD,20050519,190900,1.0649,1.0649,1.0647,1.0647
AUDNZD,20050519,191000,1.0647,1.0648,1.0647,1.0648
AUDNZD,20050519,191100,1.0648,1.0648,1.0647,1.0647
AUDNZD,20050519,191200,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050519,191300,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050519,191400,1.0648,1.0649,1.0648,1.0649
AUDNZD,20050519,191500,1.0648,1.0648,1.0647,1.0647
AUDNZD,20050519,191600,1.0648,1.0650,1.0648,1.0650
AUDNZD,20050519,191700,1.0651,1.0651,1.0649,1.0649
AUDNZD,20050519,191800,1.0649,1.0649,1.0649,1.0649
AUDNZD,20050519,191900,1.0649,1.0650,1.0649,1.0650
AUDNZD,20050519,192000,1.0648,1.0648,1.0647,1.0648
AUDNZD,20050519,192100,1.0649,1.0649,1.0648,1.0648
AUDNZD,20050519,192200,1.0648,1.0650,1.0648,1.0650
AUDNZD,20050519,192300,1.0649,1.0649,1.0648,1.0648
AUDNZD,20050519,192400,1.0648,1.0648,1.0645,1.0645
AUDNZD,20050519,192500,1.0645,1.0646,1.0645,1.0645
AUDNZD,20050519,192600,1.0645,1.0646,1.0645,1.0646
AUDNZD,20050519,192700,1.0647,1.0647,1.0646,1.0646
AUDNZD,20050519,192800,1.0647,1.0647,1.0646,1.0646
AUDNZD,20050519,192900,1.0645,1.0645,1.0641,1.0641
AUDNZD,20050519,193000,1.0641,1.0641,1.0640,1.0641
AUDNZD,20050519,193100,1.0640,1.0641,1.0640,1.0641
AUDNZD,20050519,193200,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050519,193300,1.0641,1.0641,1.0637,1.0638
AUDNZD,20050519,193400,1.0639,1.0640,1.0639,1.0640
AUDNZD,20050519,193500,1.0640,1.0640,1.0640,1.0640
AUDNZD,20050519,193600,1.0640,1.0641,1.0640,1.0641
AUDNZD,20050519,193700,1.0643,1.0644,1.0643,1.0643
AUDNZD,20050519,193800,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050519,193900,1.0643,1.0643,1.0642,1.0643
AUDNZD,20050519,194000,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050519,194100,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050519,194200,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050519,194300,1.0643,1.0643,1.0642,1.0643
AUDNZD,20050519,194400,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050519,194500,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050519,194600,1.0641,1.0641,1.0640,1.0640
AUDNZD,20050519,194700,1.0640,1.0641,1.0640,1.0641
AUDNZD,20050519,194800,1.0641,1.0641,1.0640,1.0641
AUDNZD,20050519,194900,1.0643,1.0644,1.0641,1.0641
AUDNZD,20050519,195000,1.0641,1.0644,1.0641,1.0644
AUDNZD,20050519,195100,1.0644,1.0644,1.0643,1.0643
AUDNZD,20050519,195200,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050519,195300,1.0643,1.0643,1.0642,1.0642
AUDNZD,20050519,195400,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050519,195500,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050519,195600,1.0643,1.0643,1.0642,1.0642
AUDNZD,20050519,195700,1.0642,1.0642,1.0641,1.0641
AUDNZD,20050519,195800,1.0641,1.0642,1.0641,1.0642
AUDNZD,20050519,195900,1.0643,1.0644,1.0643,1.0644
AUDNZD,20050519,200000,1.0644,1.0646,1.0644,1.0646
AUDNZD,20050519,200100,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050519,200200,1.0645,1.0645,1.0644,1.0644
AUDNZD,20050519,200300,1.0644,1.0645,1.0644,1.0645
AUDNZD,20050519,200400,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050519,200500,1.0645,1.0646,1.0645,1.0646
AUDNZD,20050519,200600,1.0646,1.0646,1.0644,1.0644
AUDNZD,20050519,200700,1.0644,1.0646,1.0644,1.0646
AUDNZD,20050519,200800,1.0646,1.0647,1.0646,1.0647
AUDNZD,20050519,200900,1.0647,1.0647,1.0646,1.0647
AUDNZD,20050519,201000,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050519,201100,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050519,201200,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050519,201300,1.0646,1.0646,1.0645,1.0645
AUDNZD,20050519,201400,1.0644,1.0646,1.0644,1.0646
AUDNZD,20050519,201500,1.0646,1.0646,1.0645,1.0645
AUDNZD,20050519,201600,1.0645,1.0645,1.0644,1.0644
AUDNZD,20050519,201700,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050519,201800,1.0643,1.0644,1.0643,1.0644
AUDNZD,20050519,201900,1.0644,1.0644,1.0643,1.0643
AUDNZD,20050519,202000,1.0643,1.0643,1.0641,1.0641
AUDNZD,20050519,202100,1.0641,1.0641,1.0640,1.0640
AUDNZD,20050519,202200,1.0640,1.0640,1.0639,1.0639
AUDNZD,20050519,202300,1.0638,1.0638,1.0638,1.0638
AUDNZD,20050519,202400,1.0638,1.0640,1.0638,1.0639
AUDNZD,20050519,202500,1.0639,1.0639,1.0637,1.0638
AUDNZD,20050519,202600,1.0638,1.0640,1.0638,1.0638
AUDNZD,20050519,202700,1.0638,1.0638,1.0638,1.0638
AUDNZD,20050519,202800,1.0638,1.0638,1.0637,1.0637
AUDNZD,20050519,202900,1.0637,1.0637,1.0637,1.0637
AUDNZD,20050519,203000,1.0637,1.0637,1.0636,1.0636
AUDNZD,20050519,203100,1.0637,1.0637,1.0637,1.0637
AUDNZD,20050519,203200,1.0637,1.0637,1.0637,1.0637
AUDNZD,20050519,203300,1.0638,1.0639,1.0638,1.0639
AUDNZD,20050519,203400,1.0639,1.0639,1.0639,1.0639
AUDNZD,20050519,203500,1.0639,1.0639,1.0637,1.0637
AUDNZD,20050519,203600,1.0637,1.0637,1.0636,1.0636
AUDNZD,20050519,203700,1.0636,1.0636,1.0636,1.0636
AUDNZD,20050519,203800,1.0636,1.0636,1.0636,1.0636
AUDNZD,20050519,203900,1.0636,1.0636,1.0636,1.0636
AUDNZD,20050519,204000,1.0637,1.0640,1.0637,1.0640
AUDNZD,20050519,204100,1.0641,1.0641,1.0639,1.0639
AUDNZD,20050519,204200,1.0639,1.0639,1.0639,1.0639
AUDNZD,20050519,204300,1.0639,1.0640,1.0639,1.0640
AUDNZD,20050519,204400,1.0641,1.0642,1.0641,1.0642
AUDNZD,20050519,204500,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050519,204600,1.0642,1.0643,1.0640,1.0643
AUDNZD,20050519,204700,1.0644,1.0644,1.0643,1.0643
AUDNZD,20050519,204800,1.0643,1.0646,1.0643,1.0644
AUDNZD,20050519,204900,1.0644,1.0646,1.0644,1.0646
AUDNZD,20050519,205000,1.0646,1.0648,1.0646,1.0648
AUDNZD,20050519,205100,1.0648,1.0652,1.0648,1.0651
AUDNZD,20050519,205200,1.0650,1.0650,1.0649,1.0649
AUDNZD,20050519,205300,1.0649,1.0649,1.0648,1.0648
AUDNZD,20050519,205400,1.0649,1.0649,1.0648,1.0648
AUDNZD,20050519,205500,1.0648,1.0648,1.0646,1.0646
AUDNZD,20050519,205600,1.0646,1.0647,1.0646,1.0647
AUDNZD,20050519,205700,1.0648,1.0650,1.0648,1.0650
AUDNZD,20050519,205800,1.0650,1.0653,1.0650,1.0653
AUDNZD,20050519,205900,1.0653,1.0655,1.0653,1.0655
AUDNZD,20050519,210000,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050519,210100,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050519,210200,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050519,210300,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050519,210400,1.0653,1.0653,1.0652,1.0653
AUDNZD,20050519,210500,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050519,210600,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050519,210700,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050519,210800,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050519,210900,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050519,211000,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050519,211100,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050519,211200,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050519,211300,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050519,211400,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050519,211500,1.0653,1.0654,1.0653,1.0653
AUDNZD,20050519,211600,1.0653,1.0655,1.0653,1.0655
AUDNZD,20050519,211700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050519,211800,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050519,211900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050519,212000,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050519,212100,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050519,212200,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050519,212300,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050519,212400,1.0652,1.0652,1.0651,1.0651
AUDNZD,20050519,212500,1.0651,1.0651,1.0650,1.0650
AUDNZD,20050519,212600,1.0650,1.0650,1.0649,1.0649
AUDNZD,20050519,212700,1.0649,1.0649,1.0649,1.0649
AUDNZD,20050519,212800,1.0649,1.0650,1.0649,1.0650
AUDNZD,20050519,212900,1.0649,1.0649,1.0649,1.0649
AUDNZD,20050519,213000,1.0649,1.0649,1.0648,1.0648
AUDNZD,20050519,213100,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050519,213200,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050519,213300,1.0647,1.0648,1.0647,1.0648
AUDNZD,20050519,213400,1.0649,1.0650,1.0649,1.0650
AUDNZD,20050519,213500,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050519,213600,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050519,213700,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050519,213800,1.0651,1.0652,1.0651,1.0652
AUDNZD,20050519,213900,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050519,214000,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050519,214100,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050519,214200,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050519,214300,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050519,214400,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050519,214500,1.0650,1.0652,1.0650,1.0652
AUDNZD,20050519,214600,1.0653,1.0656,1.0653,1.0656
AUDNZD,20050519,214700,1.0657,1.0657,1.0655,1.0655
AUDNZD,20050519,214800,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050519,214900,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050519,215000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050519,215100,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050519,215200,1.0655,1.0655,1.0653,1.0653
AUDNZD,20050519,215300,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050519,215400,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050519,215500,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050519,215600,1.0651,1.0651,1.0649,1.0649
AUDNZD,20050519,215700,1.0649,1.0649,1.0648,1.0648
AUDNZD,20050519,215800,1.0648,1.0648,1.0647,1.0647
AUDNZD,20050519,215900,1.0647,1.0647,1.0645,1.0645
AUDNZD,20050519,220000,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050519,220100,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050519,220200,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050519,220300,1.0644,1.0645,1.0644,1.0645
AUDNZD,20050519,220400,1.0645,1.0647,1.0645,1.0647
AUDNZD,20050519,220500,1.0647,1.0647,1.0646,1.0646
AUDNZD,20050519,220600,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050519,220700,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050519,220800,1.0645,1.0645,1.0644,1.0645
AUDNZD,20050519,220900,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050519,221000,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050519,221100,1.0644,1.0645,1.0644,1.0645
AUDNZD,20050519,221200,1.0646,1.0647,1.0646,1.0646
AUDNZD,20050519,221300,1.0646,1.0646,1.0645,1.0645
AUDNZD,20050519,221400,1.0645,1.0646,1.0645,1.0646
AUDNZD,20050519,221500,1.0647,1.0648,1.0647,1.0648
AUDNZD,20050519,221600,1.0648,1.0648,1.0647,1.0647
AUDNZD,20050519,221700,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050519,221800,1.0647,1.0647,1.0646,1.0647
AUDNZD,20050519,221900,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050519,222000,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050519,222100,1.0647,1.0647,1.0646,1.0646
AUDNZD,20050519,222200,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050519,222300,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050519,222400,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050519,222500,1.0647,1.0647,1.0646,1.0646
AUDNZD,20050519,222600,1.0647,1.0648,1.0647,1.0647
AUDNZD,20050519,222700,1.0647,1.0648,1.0647,1.0648
AUDNZD,20050519,222800,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050519,222900,1.0648,1.0649,1.0648,1.0649
AUDNZD,20050519,223000,1.0649,1.0651,1.0649,1.0651
AUDNZD,20050519,223100,1.0651,1.0651,1.0650,1.0650
AUDNZD,20050519,223200,1.0649,1.0649,1.0649,1.0649
AUDNZD,20050519,223300,1.0649,1.0649,1.0649,1.0649
AUDNZD,20050519,223400,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050519,223500,1.0649,1.0649,1.0649,1.0649
AUDNZD,20050519,223600,1.0649,1.0649,1.0648,1.0648
AUDNZD,20050519,223700,1.0648,1.0650,1.0648,1.0650
AUDNZD,20050519,223800,1.0650,1.0651,1.0650,1.0651
AUDNZD,20050519,223900,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050519,224000,1.0651,1.0651,1.0650,1.0650
AUDNZD,20050519,224100,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050519,224200,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050519,224300,1.0651,1.0651,1.0650,1.0651
AUDNZD,20050519,224400,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050519,224500,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050519,224600,1.0651,1.0652,1.0651,1.0652
AUDNZD,20050519,224700,1.0652,1.0653,1.0652,1.0652
AUDNZD,20050519,224800,1.0652,1.0652,1.0651,1.0651
AUDNZD,20050519,224900,1.0651,1.0651,1.0650,1.0651
AUDNZD,20050519,225000,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050519,225100,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050519,225200,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050519,225300,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050519,225400,1.0650,1.0651,1.0650,1.0651
AUDNZD,20050519,225500,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050519,225600,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050519,225700,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050519,225800,1.0652,1.0654,1.0652,1.0654
AUDNZD,20050519,225900,1.0653,1.0655,1.0653,1.0655
AUDNZD,20050519,230000,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050519,230100,1.0655,1.0655,1.0653,1.0653
AUDNZD,20050519,230200,1.0653,1.0653,1.0652,1.0653
AUDNZD,20050519,230300,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050519,230400,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050519,230500,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050519,230600,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050519,230700,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050519,230800,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050519,230900,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050519,231000,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050519,231100,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050519,231200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050519,231300,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050519,231400,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050519,231500,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050519,231600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050519,231700,1.0658,1.0658,1.0656,1.0656
AUDNZD,20050519,231800,1.0656,1.0656,1.0654,1.0654
AUDNZD,20050519,231900,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050519,232000,1.0653,1.0654,1.0653,1.0653
AUDNZD,20050519,232100,1.0652,1.0652,1.0651,1.0651
AUDNZD,20050519,232200,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050519,232300,1.0652,1.0653,1.0652,1.0652
AUDNZD,20050519,232400,1.0652,1.0652,1.0651,1.0651
AUDNZD,20050519,232500,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050519,232600,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050519,232700,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050519,232800,1.0651,1.0654,1.0651,1.0654
AUDNZD,20050519,232900,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050519,233000,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050519,233100,1.0652,1.0652,1.0650,1.0650
AUDNZD,20050519,233200,1.0651,1.0652,1.0651,1.0652
AUDNZD,20050519,233300,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050519,233400,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050519,233500,1.0653,1.0655,1.0653,1.0655
AUDNZD,20050519,233600,1.0656,1.0658,1.0656,1.0658
AUDNZD,20050519,233700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050519,233800,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050519,233900,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050519,234000,1.0661,1.0662,1.0660,1.0662
AUDNZD,20050519,234100,1.0663,1.0671,1.0663,1.0671
AUDNZD,20050519,234200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050519,234300,1.0668,1.0668,1.0665,1.0665
AUDNZD,20050519,234400,1.0665,1.0665,1.0663,1.0663
AUDNZD,20050519,234500,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050519,234600,1.0661,1.0661,1.0656,1.0656
AUDNZD,20050519,234700,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050519,234800,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050519,234900,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050519,235000,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050519,235100,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050519,235200,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050519,235300,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050519,235400,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050519,235500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050519,235600,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050519,235700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050519,235800,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050519,235900,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050520,000000,1.0663,1.0664,1.0663,1.0664
NZDCHF,20050519,000100,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050519,000200,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050519,000300,0.8683,0.8683,0.8682,0.8682
NZDCHF,20050519,000400,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050519,000500,0.8684,0.8687,0.8684,0.8687
NZDCHF,20050519,000600,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050519,000700,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050519,000800,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050519,000900,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050519,001000,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050519,001100,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050519,001200,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050519,001300,0.8688,0.8690,0.8688,0.8690
NZDCHF,20050519,001400,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050519,001500,0.8689,0.8689,0.8687,0.8687
NZDCHF,20050519,001600,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050519,001700,0.8687,0.8687,0.8686,0.8687
NZDCHF,20050519,001800,0.8687,0.8688,0.8687,0.8687
NZDCHF,20050519,001900,0.8687,0.8690,0.8687,0.8689
NZDCHF,20050519,002000,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050519,002100,0.8688,0.8689,0.8688,0.8689
NZDCHF,20050519,002200,0.8689,0.8689,0.8688,0.8689
NZDCHF,20050519,002300,0.8689,0.8691,0.8689,0.8691
NZDCHF,20050519,002400,0.8690,0.8690,0.8687,0.8687
NZDCHF,20050519,002500,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050519,002600,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050519,002700,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050519,002800,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050519,002900,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050519,003000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050519,003100,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050519,003200,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050519,003300,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050519,003400,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050519,003500,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050519,003600,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050519,003700,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050519,003800,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050519,003900,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050519,004000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050519,004100,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050519,004200,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050519,004300,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050519,004400,0.8686,0.8686,0.8684,0.8684
NZDCHF,20050519,004500,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050519,004600,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050519,004700,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050519,004800,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050519,004900,0.8683,0.8683,0.8680,0.8680
NZDCHF,20050519,005000,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050519,005100,0.8680,0.8681,0.8680,0.8680
NZDCHF,20050519,005200,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050519,005300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050519,005400,0.8679,0.8681,0.8679,0.8681
NZDCHF,20050519,005500,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050519,005600,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050519,005700,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050519,005800,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050519,005900,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050519,010000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050519,010100,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050519,010200,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050519,010300,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050519,010400,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050519,010500,0.8682,0.8683,0.8682,0.8682
NZDCHF,20050519,010600,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050519,010700,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050519,010800,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050519,010900,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050519,011000,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050519,011100,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050519,011200,0.8682,0.8684,0.8682,0.8684
NZDCHF,20050519,011300,0.8685,0.8687,0.8685,0.8687
NZDCHF,20050519,011400,0.8687,0.8689,0.8687,0.8689
NZDCHF,20050519,011500,0.8689,0.8689,0.8687,0.8687
NZDCHF,20050519,011600,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050519,011700,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050519,011800,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050519,011900,0.8686,0.8686,0.8685,0.8685
NZDCHF,20050519,012000,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050519,012100,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050519,012200,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050519,012300,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050519,012400,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050519,012500,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050519,012600,0.8683,0.8683,0.8681,0.8681
NZDCHF,20050519,012700,0.8680,0.8680,0.8678,0.8678
NZDCHF,20050519,012800,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050519,012900,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050519,013000,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050519,013100,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050519,013200,0.8677,0.8677,0.8672,0.8672
NZDCHF,20050519,013300,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050519,013400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050519,013500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050519,013600,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050519,013700,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050519,013800,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050519,013900,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050519,014000,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050519,014100,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050519,014200,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050519,014300,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050519,014400,0.8675,0.8675,0.8674,0.8674
NZDCHF,20050519,014500,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050519,014600,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050519,014700,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050519,014800,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050519,014900,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050519,015000,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050519,015100,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050519,015200,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050519,015300,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050519,015400,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050519,015500,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050519,015600,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050519,015700,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050519,015800,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050519,015900,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050519,020000,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050519,020100,0.8675,0.8675,0.8674,0.8674
NZDCHF,20050519,020200,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050519,020300,0.8674,0.8676,0.8674,0.8676
NZDCHF,20050519,020400,0.8676,0.8676,0.8674,0.8674
NZDCHF,20050519,020500,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050519,020600,0.8675,0.8675,0.8675,0.8675
NZDCHF,20050519,020700,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050519,020800,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050519,020900,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050519,021000,0.8676,0.8676,0.8674,0.8674
NZDCHF,20050519,021100,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050519,021200,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050519,021300,0.8674,0.8676,0.8674,0.8676
NZDCHF,20050519,021400,0.8676,0.8678,0.8676,0.8678
NZDCHF,20050519,021500,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050519,021600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050519,021700,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050519,021800,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050519,021900,0.8679,0.8679,0.8678,0.8679
NZDCHF,20050519,022000,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050519,022100,0.8673,0.8673,0.8671,0.8671
NZDCHF,20050519,022200,0.8671,0.8671,0.8670,0.8670
NZDCHF,20050519,022300,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050519,022400,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050519,022500,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050519,022600,0.8668,0.8668,0.8666,0.8668
NZDCHF,20050519,022700,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050519,022800,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050519,022900,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050519,023000,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050519,023100,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050519,023200,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050519,023300,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050519,023400,0.8665,0.8665,0.8662,0.8662
NZDCHF,20050519,023500,0.8662,0.8662,0.8661,0.8662
NZDCHF,20050519,023600,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050519,023700,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050519,023800,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050519,023900,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050519,024000,0.8661,0.8661,0.8660,0.8661
NZDCHF,20050519,024100,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050519,024200,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050519,024300,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050519,024400,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050519,024500,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050519,024600,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050519,024700,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050519,024800,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050519,024900,0.8655,0.8655,0.8650,0.8650
NZDCHF,20050519,025000,0.8649,0.8649,0.8647,0.8647
NZDCHF,20050519,025100,0.8646,0.8648,0.8646,0.8648
NZDCHF,20050519,025200,0.8648,0.8650,0.8648,0.8650
NZDCHF,20050519,025300,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050519,025400,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050519,025500,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050519,025600,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050519,025700,0.8655,0.8657,0.8655,0.8657
NZDCHF,20050519,025800,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050519,025900,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050519,030000,0.8658,0.8658,0.8656,0.8657
NZDCHF,20050519,030100,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050519,030200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050519,030300,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050519,030400,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050519,030500,0.8660,0.8662,0.8660,0.8662
NZDCHF,20050519,030600,0.8662,0.8663,0.8662,0.8662
NZDCHF,20050519,030700,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050519,030800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050519,030900,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050519,031000,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050519,031100,0.8662,0.8662,0.8661,0.8662
NZDCHF,20050519,031200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050519,031300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050519,031400,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050519,031500,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050519,031600,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050519,031700,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050519,031800,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050519,031900,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050519,032000,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050519,032100,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050519,032200,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050519,032300,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050519,032400,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050519,032500,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050519,032600,0.8668,0.8672,0.8668,0.8672
NZDCHF,20050519,032700,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050519,032800,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050519,032900,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050519,033000,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050519,033100,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050519,033200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050519,033300,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050519,033400,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050519,033500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050519,033600,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050519,033700,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050519,033800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050519,033900,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050519,034000,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050519,034100,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050519,034200,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050519,034300,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050519,034400,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050519,034500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050519,034600,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050519,034700,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050519,034800,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050519,034900,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050519,035000,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050519,035100,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050519,035200,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050519,035300,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050519,035400,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050519,035500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050519,035600,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050519,035700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050519,035800,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050519,035900,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050519,040000,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050519,040100,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050519,040200,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050519,040300,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050519,040400,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050519,040500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050519,040600,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050519,040700,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050519,040800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050519,040900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050519,041000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050519,041100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050519,041200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050519,041300,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050519,041400,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050519,041500,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050519,041600,0.8668,0.8668,0.8667,0.8667
NZDCHF,20050519,041700,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050519,041800,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050519,041900,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050519,042000,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050519,042100,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050519,042200,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050519,042300,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050519,042400,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050519,042500,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050519,042600,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050519,042700,0.8664,0.8664,0.8662,0.8662
NZDCHF,20050519,042800,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050519,042900,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050519,043000,0.8663,0.8663,0.8661,0.8661
NZDCHF,20050519,043100,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050519,043200,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050519,043300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050519,043400,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050519,043500,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050519,043600,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050519,043700,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050519,043800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050519,043900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050519,044000,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050519,044100,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050519,044200,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050519,044300,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050519,044400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050519,044500,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050519,044600,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050519,044700,0.8660,0.8660,0.8659,0.8660
NZDCHF,20050519,044800,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050519,044900,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050519,045000,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050519,045100,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050519,045200,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050519,045300,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050519,045400,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050519,045500,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050519,045600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050519,045700,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050519,045800,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050519,045900,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050519,050000,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050519,050100,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050519,050200,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050519,050300,0.8662,0.8663,0.8662,0.8662
NZDCHF,20050519,050400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050519,050500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050519,050600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050519,050700,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050519,050800,0.8662,0.8662,0.8661,0.8662
NZDCHF,20050519,050900,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050519,051000,0.8663,0.8665,0.8663,0.8665
NZDCHF,20050519,051100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050519,051200,0.8665,0.8665,0.8663,0.8663
NZDCHF,20050519,051300,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050519,051400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050519,051500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050519,051600,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050519,051700,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050519,051800,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050519,051900,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050519,052000,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050519,052100,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050519,052200,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050519,052300,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050519,052400,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050519,052500,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050519,052600,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050519,052700,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050519,052800,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050519,052900,0.8661,0.8663,0.8661,0.8663
NZDCHF,20050519,053000,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050519,053100,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050519,053200,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050519,053300,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050519,053400,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050519,053500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050519,053600,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050519,053700,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050519,053800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050519,053900,0.8665,0.8667,0.8665,0.8666
NZDCHF,20050519,054000,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050519,054100,0.8665,0.8666,0.8665,0.8665
NZDCHF,20050519,054200,0.8665,0.8665,0.8663,0.8664
NZDCHF,20050519,054300,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050519,054400,0.8665,0.8665,0.8663,0.8663
NZDCHF,20050519,054500,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050519,054600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050519,054700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050519,054800,0.8663,0.8663,0.8660,0.8660
NZDCHF,20050519,054900,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050519,055000,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050519,055100,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050519,055200,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050519,055300,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050519,055400,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050519,055500,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050519,055600,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050519,055700,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050519,055800,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050519,055900,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050519,060000,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050519,060100,0.8660,0.8661,0.8660,0.8660
NZDCHF,20050519,060200,0.8660,0.8660,0.8658,0.8658
NZDCHF,20050519,060300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050519,060400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050519,060500,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050519,060600,0.8659,0.8660,0.8659,0.8659
NZDCHF,20050519,060700,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050519,060800,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050519,060900,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050519,061000,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050519,061100,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050519,061200,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050519,061300,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050519,061400,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050519,061500,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050519,061600,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050519,061700,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050519,061800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050519,061900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050519,062000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050519,062100,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050519,062200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050519,062300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050519,062400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050519,062500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050519,062600,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050519,062700,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050519,062800,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050519,062900,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050519,063000,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050519,063100,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050519,063200,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050519,063300,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050519,063400,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050519,063500,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050519,063600,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050519,063700,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050519,063800,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050519,063900,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050519,064000,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050519,064100,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050519,064200,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050519,064300,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050519,064400,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050519,064500,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050519,064600,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050519,064700,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050519,064800,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050519,064900,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050519,065000,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050519,065100,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050519,065200,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050519,065300,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050519,065400,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050519,065500,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050519,065600,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050519,065700,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050519,065800,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050519,065900,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050519,070000,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050519,070100,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050519,070200,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050519,070300,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050519,070400,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050519,070500,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050519,070600,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050519,070700,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050519,070800,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050519,070900,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050519,071000,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050519,071100,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050519,071200,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050519,071300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050519,071400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050519,071500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050519,071600,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050519,071700,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050519,071800,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050519,071900,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050519,072000,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050519,072100,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050519,072200,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050519,072300,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050519,072400,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050519,072500,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050519,072600,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050519,072700,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050519,072800,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050519,072900,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050519,073000,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050519,073100,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050519,073200,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050519,073300,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050519,073400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050519,073500,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050519,073600,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050519,073700,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050519,073800,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050519,073900,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050519,074000,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050519,074100,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050519,074200,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050519,074300,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050519,074400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050519,074500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050519,074600,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050519,074700,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050519,074800,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050519,074900,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050519,075000,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050519,075100,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050519,075200,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050519,075300,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050519,075400,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050519,075500,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050519,075600,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050519,075700,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050519,075800,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050519,075900,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050519,080000,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050519,080100,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050519,080200,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050519,080300,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050519,080400,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050519,080500,0.8659,0.8662,0.8659,0.8662
NZDCHF,20050519,080600,0.8662,0.8662,0.8659,0.8659
NZDCHF,20050519,080700,0.8659,0.8659,0.8658,0.8659
NZDCHF,20050519,080800,0.8659,0.8660,0.8659,0.8659
NZDCHF,20050519,080900,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050519,081000,0.8659,0.8660,0.8659,0.8659
NZDCHF,20050519,081100,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050519,081200,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050519,081300,0.8661,0.8664,0.8661,0.8664
NZDCHF,20050519,081400,0.8665,0.8665,0.8663,0.8663
NZDCHF,20050519,081500,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050519,081600,0.8663,0.8665,0.8663,0.8665
NZDCHF,20050519,081700,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050519,081800,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050519,081900,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050519,082000,0.8666,0.8666,0.8664,0.8665
NZDCHF,20050519,082100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050519,082200,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050519,082300,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050519,082400,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050519,082500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050519,082600,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050519,082700,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050519,082800,0.8663,0.8663,0.8661,0.8661
NZDCHF,20050519,082900,0.8661,0.8663,0.8661,0.8663
NZDCHF,20050519,083000,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050519,083100,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050519,083200,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050519,083300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050519,083400,0.8661,0.8661,0.8658,0.8658
NZDCHF,20050519,083500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050519,083600,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050519,083700,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050519,083800,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050519,083900,0.8661,0.8661,0.8660,0.8661
NZDCHF,20050519,084000,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050519,084100,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050519,084200,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050519,084300,0.8661,0.8662,0.8661,0.8661
NZDCHF,20050519,084400,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050519,084500,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050519,084600,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050519,084700,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050519,084800,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050519,084900,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050519,085000,0.8655,0.8658,0.8655,0.8658
NZDCHF,20050519,085100,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050519,085200,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050519,085300,0.8662,0.8663,0.8662,0.8662
NZDCHF,20050519,085400,0.8662,0.8662,0.8661,0.8662
NZDCHF,20050519,085500,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050519,085600,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050519,085700,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050519,085800,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050519,085900,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050519,090000,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050519,090100,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050519,090200,0.8664,0.8664,0.8662,0.8662
NZDCHF,20050519,090300,0.8662,0.8664,0.8662,0.8664
NZDCHF,20050519,090400,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050519,090500,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050519,090600,0.8666,0.8666,0.8665,0.8666
NZDCHF,20050519,090700,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050519,090800,0.8668,0.8670,0.8668,0.8670
NZDCHF,20050519,090900,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050519,091000,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050519,091100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050519,091200,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050519,091300,0.8670,0.8671,0.8670,0.8670
NZDCHF,20050519,091400,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050519,091500,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050519,091600,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050519,091700,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050519,091800,0.8670,0.8670,0.8666,0.8666
NZDCHF,20050519,091900,0.8666,0.8667,0.8666,0.8666
NZDCHF,20050519,092000,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050519,092100,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050519,092200,0.8669,0.8670,0.8669,0.8669
NZDCHF,20050519,092300,0.8669,0.8669,0.8667,0.8667
NZDCHF,20050519,092400,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050519,092500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050519,092600,0.8666,0.8667,0.8665,0.8667
NZDCHF,20050519,092700,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050519,092800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050519,092900,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050519,093000,0.8666,0.8670,0.8666,0.8670
NZDCHF,20050519,093100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050519,093200,0.8670,0.8670,0.8668,0.8668
NZDCHF,20050519,093300,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050519,093400,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050519,093500,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050519,093600,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050519,093700,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050519,093800,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050519,093900,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050519,094000,0.8667,0.8669,0.8667,0.8668
NZDCHF,20050519,094100,0.8668,0.8672,0.8668,0.8672
NZDCHF,20050519,094200,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050519,094300,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050519,094400,0.8675,0.8675,0.8673,0.8673
NZDCHF,20050519,094500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050519,094600,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050519,094700,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050519,094800,0.8672,0.8673,0.8671,0.8673
NZDCHF,20050519,094900,0.8674,0.8674,0.8672,0.8672
NZDCHF,20050519,095000,0.8674,0.8677,0.8674,0.8677
NZDCHF,20050519,095100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050519,095200,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050519,095300,0.8675,0.8675,0.8674,0.8674
NZDCHF,20050519,095400,0.8674,0.8677,0.8674,0.8677
NZDCHF,20050519,095500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050519,095600,0.8677,0.8679,0.8677,0.8679
NZDCHF,20050519,095700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050519,095800,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050519,095900,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050519,100000,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050519,100100,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050519,100200,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050519,100300,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050519,100400,0.8678,0.8678,0.8677,0.8678
NZDCHF,20050519,100500,0.8678,0.8678,0.8677,0.8678
NZDCHF,20050519,100600,0.8679,0.8679,0.8678,0.8679
NZDCHF,20050519,100700,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050519,100800,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050519,100900,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050519,101000,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050519,101100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050519,101200,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050519,101300,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050519,101400,0.8675,0.8677,0.8675,0.8677
NZDCHF,20050519,101500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050519,101600,0.8677,0.8679,0.8677,0.8678
NZDCHF,20050519,101700,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050519,101800,0.8676,0.8677,0.8674,0.8674
NZDCHF,20050519,101900,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050519,102000,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050519,102100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050519,102200,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050519,102300,0.8677,0.8679,0.8677,0.8679
NZDCHF,20050519,102400,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050519,102500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050519,102600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050519,102700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050519,102800,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050519,102900,0.8680,0.8680,0.8678,0.8678
NZDCHF,20050519,103000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050519,103100,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050519,103200,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050519,103300,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050519,103400,0.8676,0.8679,0.8676,0.8679
NZDCHF,20050519,103500,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050519,103600,0.8680,0.8680,0.8679,0.8680
NZDCHF,20050519,103700,0.8679,0.8681,0.8679,0.8681
NZDCHF,20050519,103800,0.8681,0.8683,0.8681,0.8683
NZDCHF,20050519,103900,0.8682,0.8682,0.8682,0.8682
NZDCHF,20050519,104000,0.8682,0.8682,0.8679,0.8679
NZDCHF,20050519,104100,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050519,104200,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050519,104300,0.8677,0.8678,0.8677,0.8677
NZDCHF,20050519,104400,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050519,104500,0.8677,0.8679,0.8677,0.8679
NZDCHF,20050519,104600,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050519,104700,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050519,104800,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050519,104900,0.8681,0.8681,0.8679,0.8679
NZDCHF,20050519,105000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050519,105100,0.8680,0.8680,0.8679,0.8680
NZDCHF,20050519,105200,0.8680,0.8681,0.8680,0.8680
NZDCHF,20050519,105300,0.8680,0.8680,0.8679,0.8680
NZDCHF,20050519,105400,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050519,105500,0.8679,0.8679,0.8677,0.8677
NZDCHF,20050519,105600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050519,105700,0.8678,0.8680,0.8678,0.8680
NZDCHF,20050519,105800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050519,105900,0.8679,0.8679,0.8678,0.8679
NZDCHF,20050519,110000,0.8679,0.8682,0.8679,0.8682
NZDCHF,20050519,110100,0.8682,0.8682,0.8679,0.8679
NZDCHF,20050519,110200,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050519,110300,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050519,110400,0.8680,0.8682,0.8679,0.8679
NZDCHF,20050519,110500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050519,110600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050519,110700,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050519,110800,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050519,110900,0.8681,0.8683,0.8681,0.8681
NZDCHF,20050519,111000,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050519,111100,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050519,111200,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050519,111300,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050519,111400,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050519,111500,0.8681,0.8683,0.8681,0.8683
NZDCHF,20050519,111600,0.8683,0.8683,0.8681,0.8681
NZDCHF,20050519,111700,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050519,111800,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050519,111900,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050519,112000,0.8680,0.8683,0.8680,0.8683
NZDCHF,20050519,112100,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050519,112200,0.8684,0.8684,0.8681,0.8681
NZDCHF,20050519,112300,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050519,112400,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050519,112500,0.8682,0.8682,0.8682,0.8682
NZDCHF,20050519,112600,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050519,112700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050519,112800,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050519,112900,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050519,113000,0.8678,0.8680,0.8678,0.8680
NZDCHF,20050519,113100,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050519,113200,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050519,113300,0.8681,0.8681,0.8679,0.8679
NZDCHF,20050519,113400,0.8678,0.8678,0.8677,0.8678
NZDCHF,20050519,113500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050519,113600,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050519,113700,0.8681,0.8682,0.8681,0.8682
NZDCHF,20050519,113800,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050519,113900,0.8683,0.8683,0.8682,0.8682
NZDCHF,20050519,114000,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050519,114100,0.8681,0.8682,0.8681,0.8682
NZDCHF,20050519,114200,0.8682,0.8684,0.8682,0.8684
NZDCHF,20050519,114300,0.8683,0.8683,0.8682,0.8683
NZDCHF,20050519,114400,0.8683,0.8684,0.8683,0.8683
NZDCHF,20050519,114500,0.8683,0.8684,0.8683,0.8683
NZDCHF,20050519,114600,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050519,114700,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050519,114800,0.8682,0.8683,0.8681,0.8683
NZDCHF,20050519,114900,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050519,115000,0.8683,0.8683,0.8681,0.8681
NZDCHF,20050519,115100,0.8681,0.8684,0.8681,0.8683
NZDCHF,20050519,115200,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050519,115300,0.8682,0.8682,0.8680,0.8680
NZDCHF,20050519,115400,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050519,115500,0.8681,0.8683,0.8681,0.8683
NZDCHF,20050519,115600,0.8683,0.8683,0.8682,0.8682
NZDCHF,20050519,115700,0.8682,0.8683,0.8682,0.8683
NZDCHF,20050519,115800,0.8683,0.8683,0.8682,0.8682
NZDCHF,20050519,115900,0.8681,0.8682,0.8681,0.8681
NZDCHF,20050519,120000,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050519,120100,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050519,120200,0.8680,0.8682,0.8680,0.8682
NZDCHF,20050519,120300,0.8683,0.8683,0.8681,0.8681
NZDCHF,20050519,120400,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050519,120500,0.8681,0.8681,0.8679,0.8679
NZDCHF,20050519,120600,0.8679,0.8679,0.8676,0.8676
NZDCHF,20050519,120700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050519,120800,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050519,120900,0.8674,0.8676,0.8672,0.8676
NZDCHF,20050519,121000,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050519,121100,0.8675,0.8675,0.8674,0.8674
NZDCHF,20050519,121200,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050519,121300,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050519,121400,0.8675,0.8675,0.8673,0.8673
NZDCHF,20050519,121500,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050519,121600,0.8673,0.8673,0.8671,0.8671
NZDCHF,20050519,121700,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050519,121800,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050519,121900,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050519,122000,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050519,122100,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050519,122200,0.8675,0.8675,0.8673,0.8673
NZDCHF,20050519,122300,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050519,122400,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050519,122500,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050519,122600,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050519,122700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050519,122800,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050519,122900,0.8671,0.8673,0.8671,0.8673
NZDCHF,20050519,123000,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050519,123100,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050519,123200,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050519,123300,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050519,123400,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050519,123500,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050519,123600,0.8672,0.8675,0.8672,0.8675
NZDCHF,20050519,123700,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050519,123800,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050519,123900,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050519,124000,0.8675,0.8675,0.8674,0.8674
NZDCHF,20050519,124100,0.8675,0.8675,0.8674,0.8674
NZDCHF,20050519,124200,0.8674,0.8674,0.8672,0.8672
NZDCHF,20050519,124300,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050519,124400,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050519,124500,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050519,124600,0.8671,0.8671,0.8670,0.8670
NZDCHF,20050519,124700,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050519,124800,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050519,124900,0.8673,0.8676,0.8673,0.8676
NZDCHF,20050519,125000,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050519,125100,0.8676,0.8676,0.8674,0.8674
NZDCHF,20050519,125200,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050519,125300,0.8674,0.8676,0.8674,0.8676
NZDCHF,20050519,125400,0.8678,0.8678,0.8673,0.8673
NZDCHF,20050519,125500,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050519,125600,0.8673,0.8676,0.8673,0.8676
NZDCHF,20050519,125700,0.8676,0.8678,0.8676,0.8678
NZDCHF,20050519,125800,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050519,125900,0.8678,0.8679,0.8677,0.8677
NZDCHF,20050519,130000,0.8677,0.8677,0.8674,0.8674
NZDCHF,20050519,130100,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050519,130200,0.8676,0.8677,0.8676,0.8676
NZDCHF,20050519,130300,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050519,130400,0.8677,0.8679,0.8677,0.8679
NZDCHF,20050519,130500,0.8680,0.8684,0.8680,0.8684
NZDCHF,20050519,130600,0.8685,0.8685,0.8683,0.8683
NZDCHF,20050519,130700,0.8683,0.8684,0.8683,0.8683
NZDCHF,20050519,130800,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050519,130900,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050519,131000,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050519,131100,0.8682,0.8682,0.8682,0.8682
NZDCHF,20050519,131200,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050519,131300,0.8683,0.8686,0.8683,0.8686
NZDCHF,20050519,131400,0.8685,0.8685,0.8685,0.8685
NZDCHF,20050519,131500,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050519,131600,0.8684,0.8684,0.8682,0.8682
NZDCHF,20050519,131700,0.8681,0.8683,0.8681,0.8683
NZDCHF,20050519,131800,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050519,131900,0.8684,0.8687,0.8684,0.8687
NZDCHF,20050519,132000,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050519,132100,0.8688,0.8688,0.8685,0.8685
NZDCHF,20050519,132200,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050519,132300,0.8684,0.8684,0.8682,0.8682
NZDCHF,20050519,132400,0.8682,0.8684,0.8682,0.8684
NZDCHF,20050519,132500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050519,132600,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050519,132700,0.8685,0.8687,0.8685,0.8687
NZDCHF,20050519,132800,0.8687,0.8688,0.8687,0.8687
NZDCHF,20050519,132900,0.8686,0.8686,0.8685,0.8685
NZDCHF,20050519,133000,0.8685,0.8685,0.8683,0.8683
NZDCHF,20050519,133100,0.8681,0.8681,0.8679,0.8679
NZDCHF,20050519,133200,0.8680,0.8682,0.8680,0.8682
NZDCHF,20050519,133300,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050519,133400,0.8681,0.8683,0.8681,0.8683
NZDCHF,20050519,133500,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050519,133600,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050519,133700,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050519,133800,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050519,133900,0.8683,0.8683,0.8682,0.8682
NZDCHF,20050519,134000,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050519,134100,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050519,134200,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050519,134300,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050519,134400,0.8680,0.8683,0.8680,0.8683
NZDCHF,20050519,134500,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050519,134600,0.8686,0.8688,0.8686,0.8688
NZDCHF,20050519,134700,0.8688,0.8690,0.8688,0.8688
NZDCHF,20050519,134800,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050519,134900,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050519,135000,0.8687,0.8688,0.8687,0.8687
NZDCHF,20050519,135100,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050519,135200,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050519,135300,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050519,135400,0.8687,0.8687,0.8684,0.8684
NZDCHF,20050519,135500,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050519,135600,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050519,135700,0.8686,0.8686,0.8684,0.8684
NZDCHF,20050519,135800,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050519,135900,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050519,140000,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050519,140100,0.8684,0.8686,0.8684,0.8686
NZDCHF,20050519,140200,0.8686,0.8686,0.8684,0.8684
NZDCHF,20050519,140300,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050519,140400,0.8685,0.8685,0.8685,0.8685
NZDCHF,20050519,140500,0.8684,0.8686,0.8684,0.8686
NZDCHF,20050519,140600,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050519,140700,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050519,140800,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050519,140900,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050519,141000,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050519,141100,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050519,141200,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050519,141300,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050519,141400,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050519,141500,0.8686,0.8686,0.8685,0.8685
NZDCHF,20050519,141600,0.8685,0.8685,0.8684,0.8685
NZDCHF,20050519,141700,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050519,141800,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050519,141900,0.8688,0.8689,0.8688,0.8688
NZDCHF,20050519,142000,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050519,142100,0.8691,0.8691,0.8688,0.8688
NZDCHF,20050519,142200,0.8688,0.8690,0.8688,0.8690
NZDCHF,20050519,142300,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050519,142400,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050519,142500,0.8686,0.8688,0.8686,0.8688
NZDCHF,20050519,142600,0.8691,0.8694,0.8691,0.8694
NZDCHF,20050519,142700,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050519,142800,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050519,142900,0.8693,0.8693,0.8691,0.8692
NZDCHF,20050519,143000,0.8693,0.8693,0.8692,0.8692
NZDCHF,20050519,143100,0.8693,0.8694,0.8691,0.8691
NZDCHF,20050519,143200,0.8690,0.8690,0.8689,0.8689
NZDCHF,20050519,143300,0.8688,0.8688,0.8686,0.8687
NZDCHF,20050519,143400,0.8688,0.8691,0.8688,0.8691
NZDCHF,20050519,143500,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050519,143600,0.8692,0.8693,0.8692,0.8693
NZDCHF,20050519,143700,0.8693,0.8694,0.8693,0.8694
NZDCHF,20050519,143800,0.8694,0.8696,0.8694,0.8696
NZDCHF,20050519,143900,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050519,144000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050519,144100,0.8697,0.8697,0.8691,0.8691
NZDCHF,20050519,144200,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050519,144300,0.8690,0.8691,0.8688,0.8688
NZDCHF,20050519,144400,0.8688,0.8690,0.8688,0.8690
NZDCHF,20050519,144500,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050519,144600,0.8689,0.8689,0.8686,0.8686
NZDCHF,20050519,144700,0.8686,0.8687,0.8684,0.8687
NZDCHF,20050519,144800,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050519,144900,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050519,145000,0.8688,0.8689,0.8687,0.8689
NZDCHF,20050519,145100,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050519,145200,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050519,145300,0.8690,0.8690,0.8686,0.8686
NZDCHF,20050519,145400,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050519,145500,0.8686,0.8688,0.8686,0.8688
NZDCHF,20050519,145600,0.8687,0.8690,0.8687,0.8690
NZDCHF,20050519,145700,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050519,145800,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050519,145900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050519,150000,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050519,150100,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050519,150200,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050519,150300,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050519,150400,0.8691,0.8693,0.8691,0.8693
NZDCHF,20050519,150500,0.8694,0.8694,0.8692,0.8692
NZDCHF,20050519,150600,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050519,150700,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050519,150800,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050519,150900,0.8690,0.8690,0.8689,0.8690
NZDCHF,20050519,151000,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050519,151100,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050519,151200,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050519,151300,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050519,151400,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050519,151500,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050519,151600,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050519,151700,0.8692,0.8693,0.8692,0.8693
NZDCHF,20050519,151800,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050519,151900,0.8694,0.8694,0.8693,0.8693
NZDCHF,20050519,152000,0.8692,0.8693,0.8692,0.8693
NZDCHF,20050519,152100,0.8694,0.8697,0.8694,0.8697
NZDCHF,20050519,152200,0.8697,0.8697,0.8696,0.8696
NZDCHF,20050519,152300,0.8697,0.8697,0.8695,0.8697
NZDCHF,20050519,152400,0.8698,0.8702,0.8698,0.8701
NZDCHF,20050519,152500,0.8702,0.8703,0.8702,0.8702
NZDCHF,20050519,152600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050519,152700,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050519,152800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050519,152900,0.8698,0.8699,0.8697,0.8697
NZDCHF,20050519,153000,0.8697,0.8697,0.8695,0.8695
NZDCHF,20050519,153100,0.8695,0.8697,0.8695,0.8697
NZDCHF,20050519,153200,0.8696,0.8696,0.8695,0.8695
NZDCHF,20050519,153300,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050519,153400,0.8695,0.8697,0.8695,0.8697
NZDCHF,20050519,153500,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050519,153600,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050519,153700,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050519,153800,0.8697,0.8697,0.8696,0.8696
NZDCHF,20050519,153900,0.8696,0.8697,0.8696,0.8697
NZDCHF,20050519,154000,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050519,154100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050519,154200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050519,154300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050519,154400,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050519,154500,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050519,154600,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050519,154700,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050519,154800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050519,154900,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050519,155000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050519,155100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050519,155200,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050519,155300,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050519,155400,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050519,155500,0.8703,0.8703,0.8702,0.8702
NZDCHF,20050519,155600,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050519,155700,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050519,155800,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050519,155900,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050519,160000,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050519,160100,0.8702,0.8705,0.8702,0.8705
NZDCHF,20050519,160200,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050519,160300,0.8705,0.8705,0.8702,0.8702
NZDCHF,20050519,160400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050519,160500,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050519,160600,0.8703,0.8705,0.8703,0.8705
NZDCHF,20050519,160700,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050519,160800,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050519,160900,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050519,161000,0.8706,0.8706,0.8704,0.8704
NZDCHF,20050519,161100,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050519,161200,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050519,161300,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050519,161400,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050519,161500,0.8705,0.8705,0.8703,0.8703
NZDCHF,20050519,161600,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050519,161700,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050519,161800,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050519,161900,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050519,162000,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050519,162100,0.8704,0.8704,0.8703,0.8704
NZDCHF,20050519,162200,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050519,162300,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050519,162400,0.8705,0.8705,0.8703,0.8703
NZDCHF,20050519,162500,0.8702,0.8702,0.8701,0.8702
NZDCHF,20050519,162600,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050519,162700,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050519,162800,0.8702,0.8702,0.8701,0.8702
NZDCHF,20050519,162900,0.8702,0.8705,0.8702,0.8705
NZDCHF,20050519,163000,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050519,163100,0.8707,0.8708,0.8706,0.8706
NZDCHF,20050519,163200,0.8706,0.8706,0.8703,0.8703
NZDCHF,20050519,163300,0.8703,0.8703,0.8701,0.8701
NZDCHF,20050519,163400,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050519,163500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050519,163600,0.8701,0.8701,0.8698,0.8698
NZDCHF,20050519,163700,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050519,163800,0.8699,0.8701,0.8699,0.8699
NZDCHF,20050519,163900,0.8700,0.8700,0.8700,0.8700
NZDCHF,20050519,164000,0.8700,0.8700,0.8698,0.8698
NZDCHF,20050519,164100,0.8697,0.8699,0.8697,0.8699
NZDCHF,20050519,164200,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050519,164300,0.8702,0.8704,0.8701,0.8702
NZDCHF,20050519,164400,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050519,164500,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050519,164600,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050519,164700,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050519,164800,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050519,164900,0.8702,0.8705,0.8702,0.8705
NZDCHF,20050519,165000,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050519,165100,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050519,165200,0.8702,0.8703,0.8702,0.8702
NZDCHF,20050519,165300,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050519,165400,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050519,165500,0.8703,0.8703,0.8702,0.8702
NZDCHF,20050519,165600,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050519,165700,0.8703,0.8703,0.8703,0.8703
NZDCHF,20050519,165800,0.8703,0.8703,0.8699,0.8699
NZDCHF,20050519,165900,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050519,170000,0.8702,0.8702,0.8701,0.8702
NZDCHF,20050519,170100,0.8702,0.8702,0.8699,0.8699
NZDCHF,20050519,170200,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050519,170300,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050519,170400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050519,170500,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050519,170600,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050519,170700,0.8699,0.8699,0.8697,0.8697
NZDCHF,20050519,170800,0.8697,0.8700,0.8697,0.8700
NZDCHF,20050519,170900,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050519,171000,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050519,171100,0.8702,0.8704,0.8702,0.8704
NZDCHF,20050519,171200,0.8705,0.8705,0.8703,0.8703
NZDCHF,20050519,171300,0.8702,0.8704,0.8702,0.8704
NZDCHF,20050519,171400,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050519,171500,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050519,171600,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050519,171700,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050519,171800,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050519,171900,0.8706,0.8708,0.8706,0.8708
NZDCHF,20050519,172000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050519,172100,0.8706,0.8708,0.8706,0.8708
NZDCHF,20050519,172200,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050519,172300,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050519,172400,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050519,172500,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050519,172600,0.8709,0.8710,0.8709,0.8710
NZDCHF,20050519,172700,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050519,172800,0.8709,0.8711,0.8709,0.8711
NZDCHF,20050519,172900,0.8711,0.8711,0.8709,0.8711
NZDCHF,20050519,173000,0.8712,0.8714,0.8712,0.8713
NZDCHF,20050519,173100,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050519,173200,0.8713,0.8713,0.8709,0.8709
NZDCHF,20050519,173300,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050519,173400,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050519,173500,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050519,173600,0.8709,0.8710,0.8709,0.8710
NZDCHF,20050519,173700,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050519,173800,0.8710,0.8710,0.8709,0.8710
NZDCHF,20050519,173900,0.8710,0.8711,0.8710,0.8711
NZDCHF,20050519,174000,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050519,174100,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050519,174200,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050519,174300,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050519,174400,0.8717,0.8717,0.8716,0.8717
NZDCHF,20050519,174500,0.8718,0.8718,0.8717,0.8717
NZDCHF,20050519,174600,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050519,174700,0.8717,0.8718,0.8717,0.8717
NZDCHF,20050519,174800,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050519,174900,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050519,175000,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050519,175100,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050519,175200,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050519,175300,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050519,175400,0.8715,0.8716,0.8715,0.8715
NZDCHF,20050519,175500,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050519,175600,0.8716,0.8716,0.8715,0.8716
NZDCHF,20050519,175700,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050519,175800,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050519,175900,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050519,180000,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050519,180100,0.8712,0.8712,0.8708,0.8709
NZDCHF,20050519,180200,0.8710,0.8712,0.8709,0.8709
NZDCHF,20050519,180300,0.8709,0.8709,0.8708,0.8709
NZDCHF,20050519,180400,0.8709,0.8714,0.8709,0.8714
NZDCHF,20050519,180500,0.8715,0.8715,0.8713,0.8714
NZDCHF,20050519,180600,0.8712,0.8717,0.8711,0.8717
NZDCHF,20050519,180700,0.8716,0.8716,0.8712,0.8712
NZDCHF,20050519,180800,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050519,180900,0.8711,0.8711,0.8708,0.8708
NZDCHF,20050519,181000,0.8709,0.8711,0.8709,0.8710
NZDCHF,20050519,181100,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050519,181200,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050519,181300,0.8709,0.8709,0.8706,0.8706
NZDCHF,20050519,181400,0.8706,0.8706,0.8704,0.8705
NZDCHF,20050519,181500,0.8706,0.8708,0.8706,0.8708
NZDCHF,20050519,181600,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050519,181700,0.8705,0.8705,0.8701,0.8701
NZDCHF,20050519,181800,0.8701,0.8704,0.8701,0.8704
NZDCHF,20050519,181900,0.8704,0.8706,0.8704,0.8705
NZDCHF,20050519,182000,0.8705,0.8705,0.8702,0.8702
NZDCHF,20050519,182100,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050519,182200,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050519,182300,0.8698,0.8702,0.8698,0.8702
NZDCHF,20050519,182400,0.8702,0.8702,0.8700,0.8700
NZDCHF,20050519,182500,0.8701,0.8702,0.8701,0.8701
NZDCHF,20050519,182600,0.8700,0.8700,0.8698,0.8699
NZDCHF,20050519,182700,0.8700,0.8700,0.8699,0.8699
NZDCHF,20050519,182800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050519,182900,0.8698,0.8698,0.8696,0.8696
NZDCHF,20050519,183000,0.8697,0.8697,0.8694,0.8694
NZDCHF,20050519,183100,0.8694,0.8694,0.8693,0.8693
NZDCHF,20050519,183200,0.8693,0.8694,0.8693,0.8694
NZDCHF,20050519,183300,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050519,183400,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050519,183500,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050519,183600,0.8696,0.8698,0.8696,0.8698
NZDCHF,20050519,183700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050519,183800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050519,183900,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050519,184000,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050519,184100,0.8697,0.8697,0.8696,0.8696
NZDCHF,20050519,184200,0.8695,0.8697,0.8695,0.8697
NZDCHF,20050519,184300,0.8696,0.8697,0.8696,0.8697
NZDCHF,20050519,184400,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050519,184500,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050519,184600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050519,184700,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050519,184800,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050519,184900,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050519,185000,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050519,185100,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050519,185200,0.8697,0.8697,0.8695,0.8695
NZDCHF,20050519,185300,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050519,185400,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050519,185500,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050519,185600,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050519,185700,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050519,185800,0.8694,0.8696,0.8694,0.8696
NZDCHF,20050519,185900,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050519,190000,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050519,190100,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050519,190200,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050519,190300,0.8697,0.8697,0.8695,0.8695
NZDCHF,20050519,190400,0.8695,0.8697,0.8695,0.8697
NZDCHF,20050519,190500,0.8697,0.8697,0.8695,0.8695
NZDCHF,20050519,190600,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050519,190700,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050519,190800,0.8695,0.8696,0.8695,0.8696
NZDCHF,20050519,190900,0.8696,0.8698,0.8696,0.8698
NZDCHF,20050519,191000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050519,191100,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050519,191200,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050519,191300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050519,191400,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050519,191500,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050519,191600,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050519,191700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050519,191800,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050519,191900,0.8697,0.8697,0.8696,0.8696
NZDCHF,20050519,192000,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050519,192100,0.8697,0.8697,0.8695,0.8695
NZDCHF,20050519,192200,0.8695,0.8695,0.8692,0.8692
NZDCHF,20050519,192300,0.8693,0.8695,0.8693,0.8695
NZDCHF,20050519,192400,0.8696,0.8697,0.8696,0.8697
NZDCHF,20050519,192500,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050519,192600,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050519,192700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050519,192800,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050519,192900,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050519,193000,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050519,193100,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050519,193200,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050519,193300,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050519,193400,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050519,193500,0.8700,0.8700,0.8699,0.8699
NZDCHF,20050519,193600,0.8699,0.8699,0.8697,0.8697
NZDCHF,20050519,193700,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050519,193800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050519,193900,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050519,194000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050519,194100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050519,194200,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050519,194300,0.8699,0.8700,0.8699,0.8699
NZDCHF,20050519,194400,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050519,194500,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050519,194600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050519,194700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050519,194800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050519,194900,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050519,195000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050519,195100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050519,195200,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050519,195300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050519,195400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050519,195500,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050519,195600,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050519,195700,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050519,195800,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050519,195900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050519,200000,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050519,200100,0.8700,0.8701,0.8700,0.8700
NZDCHF,20050519,200200,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050519,200300,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050519,200400,0.8699,0.8700,0.8698,0.8698
NZDCHF,20050519,200500,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050519,200600,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050519,200700,0.8697,0.8698,0.8697,0.8697
NZDCHF,20050519,200800,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050519,200900,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050519,201000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050519,201100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050519,201200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050519,201300,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050519,201400,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050519,201500,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050519,201600,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050519,201700,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050519,201800,0.8700,0.8702,0.8700,0.8702
NZDCHF,20050519,201900,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050519,202000,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050519,202100,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050519,202200,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050519,202300,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050519,202400,0.8702,0.8702,0.8701,0.8702
NZDCHF,20050519,202500,0.8702,0.8704,0.8702,0.8704
NZDCHF,20050519,202600,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050519,202700,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050519,202800,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050519,202900,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050519,203000,0.8704,0.8706,0.8704,0.8706
NZDCHF,20050519,203100,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050519,203200,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050519,203300,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050519,203400,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050519,203500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050519,203600,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050519,203700,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050519,203800,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050519,203900,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050519,204000,0.8707,0.8707,0.8705,0.8705
NZDCHF,20050519,204100,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050519,204200,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050519,204300,0.8706,0.8706,0.8704,0.8704
NZDCHF,20050519,204400,0.8704,0.8704,0.8702,0.8703
NZDCHF,20050519,204500,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050519,204600,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050519,204700,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050519,204800,0.8697,0.8699,0.8697,0.8699
NZDCHF,20050519,204900,0.8700,0.8700,0.8697,0.8698
NZDCHF,20050519,205000,0.8697,0.8697,0.8696,0.8696
NZDCHF,20050519,205100,0.8695,0.8695,0.8692,0.8692
NZDCHF,20050519,205200,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050519,205300,0.8692,0.8694,0.8692,0.8694
NZDCHF,20050519,205400,0.8693,0.8694,0.8692,0.8694
NZDCHF,20050519,205500,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050519,205600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050519,205700,0.8693,0.8693,0.8693,0.8693
NZDCHF,20050519,205800,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050519,205900,0.8690,0.8690,0.8688,0.8688
NZDCHF,20050519,210000,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050519,210100,0.8686,0.8686,0.8685,0.8686
NZDCHF,20050519,210200,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050519,210300,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050519,210400,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050519,210500,0.8689,0.8689,0.8689,0.8689
NZDCHF,20050519,210600,0.8689,0.8690,0.8689,0.8690
NZDCHF,20050519,210700,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050519,210800,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050519,210900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050519,211000,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050519,211100,0.8690,0.8690,0.8688,0.8688
NZDCHF,20050519,211200,0.8688,0.8690,0.8688,0.8690
NZDCHF,20050519,211300,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050519,211400,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050519,211500,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050519,211600,0.8690,0.8690,0.8689,0.8689
NZDCHF,20050519,211700,0.8689,0.8689,0.8688,0.8688
NZDCHF,20050519,211800,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050519,211900,0.8689,0.8689,0.8689,0.8689
NZDCHF,20050519,212000,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050519,212100,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050519,212200,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050519,212300,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050519,212400,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050519,212500,0.8692,0.8694,0.8692,0.8694
NZDCHF,20050519,212600,0.8694,0.8694,0.8693,0.8693
NZDCHF,20050519,212700,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050519,212800,0.8692,0.8694,0.8692,0.8694
NZDCHF,20050519,212900,0.8694,0.8694,0.8693,0.8693
NZDCHF,20050519,213000,0.8693,0.8694,0.8693,0.8694
NZDCHF,20050519,213100,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050519,213200,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050519,213300,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050519,213400,0.8694,0.8694,0.8693,0.8693
NZDCHF,20050519,213500,0.8693,0.8693,0.8692,0.8692
NZDCHF,20050519,213600,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050519,213700,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050519,213800,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050519,213900,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050519,214000,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050519,214100,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050519,214200,0.8690,0.8691,0.8690,0.8690
NZDCHF,20050519,214300,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050519,214400,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050519,214500,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050519,214600,0.8689,0.8689,0.8686,0.8686
NZDCHF,20050519,214700,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050519,214800,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050519,214900,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050519,215000,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050519,215100,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050519,215200,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050519,215300,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050519,215400,0.8688,0.8689,0.8688,0.8689
NZDCHF,20050519,215500,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050519,215600,0.8691,0.8691,0.8690,0.8691
NZDCHF,20050519,215700,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050519,215800,0.8691,0.8691,0.8690,0.8691
NZDCHF,20050519,215900,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050519,220000,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050519,220100,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050519,220200,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050519,220300,0.8692,0.8693,0.8692,0.8692
NZDCHF,20050519,220400,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050519,220500,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050519,220600,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050519,220700,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050519,220800,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050519,220900,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050519,221000,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050519,221100,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050519,221200,0.8692,0.8692,0.8690,0.8691
NZDCHF,20050519,221300,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050519,221400,0.8692,0.8693,0.8692,0.8692
NZDCHF,20050519,221500,0.8692,0.8693,0.8692,0.8692
NZDCHF,20050519,221600,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050519,221700,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050519,221800,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050519,221900,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050519,222000,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050519,222100,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050519,222200,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050519,222300,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050519,222400,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050519,222500,0.8691,0.8692,0.8691,0.8691
NZDCHF,20050519,222600,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050519,222700,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050519,222800,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050519,222900,0.8690,0.8690,0.8689,0.8689
NZDCHF,20050519,223000,0.8689,0.8689,0.8687,0.8687
NZDCHF,20050519,223100,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050519,223200,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050519,223300,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050519,223400,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050519,223500,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050519,223600,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050519,223700,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050519,223800,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050519,223900,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050519,224000,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050519,224100,0.8689,0.8691,0.8689,0.8691
NZDCHF,20050519,224200,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050519,224300,0.8692,0.8692,0.8691,0.8692
NZDCHF,20050519,224400,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050519,224500,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050519,224600,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050519,224700,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050519,224800,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050519,224900,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050519,225000,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050519,225100,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050519,225200,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050519,225300,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050519,225400,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050519,225500,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050519,225600,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050519,225700,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050519,225800,0.8689,0.8689,0.8688,0.8688
NZDCHF,20050519,225900,0.8689,0.8689,0.8689,0.8689
NZDCHF,20050519,230000,0.8689,0.8689,0.8687,0.8687
NZDCHF,20050519,230100,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050519,230200,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050519,230300,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050519,230400,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050519,230500,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050519,230600,0.8686,0.8686,0.8684,0.8684
NZDCHF,20050519,230700,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050519,230800,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050519,230900,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050519,231000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050519,231100,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050519,231200,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050519,231300,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050519,231400,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050519,231500,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050519,231600,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050519,231700,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050519,231800,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050519,231900,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050519,232000,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050519,232100,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050519,232200,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050519,232300,0.8685,0.8685,0.8685,0.8685
NZDCHF,20050519,232400,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050519,232500,0.8686,0.8686,0.8685,0.8685
NZDCHF,20050519,232600,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050519,232700,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050519,232800,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050519,232900,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050519,233000,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050519,233100,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050519,233200,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050519,233300,0.8686,0.8686,0.8685,0.8685
NZDCHF,20050519,233400,0.8685,0.8685,0.8685,0.8685
NZDCHF,20050519,233500,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050519,233600,0.8684,0.8684,0.8681,0.8681
NZDCHF,20050519,233700,0.8680,0.8680,0.8678,0.8678
NZDCHF,20050519,233800,0.8678,0.8678,0.8676,0.8676
NZDCHF,20050519,233900,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050519,234000,0.8675,0.8676,0.8675,0.8675
NZDCHF,20050519,234100,0.8674,0.8674,0.8668,0.8668
NZDCHF,20050519,234200,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050519,234300,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050519,234400,0.8670,0.8673,0.8670,0.8673
NZDCHF,20050519,234500,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050519,234600,0.8674,0.8677,0.8674,0.8677
NZDCHF,20050519,234700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050519,234800,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050519,234900,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050519,235000,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050519,235100,0.8675,0.8675,0.8674,0.8674
NZDCHF,20050519,235200,0.8674,0.8674,0.8672,0.8672
NZDCHF,20050519,235300,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050519,235400,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050519,235500,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050519,235600,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050519,235700,0.8674,0.8674,0.8672,0.8672
NZDCHF,20050519,235800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050519,235900,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050520,000000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20050519,000100,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050519,000200,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050519,000300,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050519,000400,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050519,000500,0.8983,0.8985,0.8983,0.8985
NZDCAD,20050519,000600,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050519,000700,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050519,000800,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050519,000900,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050519,001000,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050519,001100,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050519,001200,0.8984,0.8984,0.8982,0.8982
NZDCAD,20050519,001300,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050519,001400,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050519,001500,0.8983,0.8983,0.8981,0.8981
NZDCAD,20050519,001600,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050519,001700,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050519,001800,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050519,001900,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050519,002000,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050519,002100,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050519,002200,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050519,002300,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050519,002400,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050519,002500,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050519,002600,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050519,002700,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050519,002800,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050519,002900,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050519,003000,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050519,003100,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050519,003200,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050519,003300,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050519,003400,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050519,003500,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050519,003600,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050519,003700,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050519,003800,0.8984,0.8984,0.8982,0.8982
NZDCAD,20050519,003900,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050519,004000,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050519,004100,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050519,004200,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050519,004300,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050519,004400,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050519,004500,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050519,004600,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050519,004700,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050519,004800,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050519,004900,0.8983,0.8983,0.8981,0.8981
NZDCAD,20050519,005000,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050519,005100,0.8983,0.8984,0.8982,0.8982
NZDCAD,20050519,005200,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050519,005300,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050519,005400,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050519,005500,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050519,005600,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050519,005700,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050519,005800,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050519,005900,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050519,010000,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050519,010100,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050519,010200,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050519,010300,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050519,010400,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050519,010500,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050519,010600,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050519,010700,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050519,010800,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050519,010900,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050519,011000,0.8980,0.8980,0.8978,0.8978
NZDCAD,20050519,011100,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050519,011200,0.8977,0.8980,0.8977,0.8980
NZDCAD,20050519,011300,0.8981,0.8983,0.8981,0.8983
NZDCAD,20050519,011400,0.8983,0.8986,0.8983,0.8986
NZDCAD,20050519,011500,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050519,011600,0.8986,0.8986,0.8984,0.8984
NZDCAD,20050519,011700,0.8984,0.8984,0.8982,0.8982
NZDCAD,20050519,011800,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050519,011900,0.8983,0.8983,0.8981,0.8981
NZDCAD,20050519,012000,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050519,012100,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050519,012200,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050519,012300,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050519,012400,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050519,012500,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050519,012600,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050519,012700,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050519,012800,0.8979,0.8979,0.8977,0.8977
NZDCAD,20050519,012900,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050519,013000,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050519,013100,0.8978,0.8978,0.8976,0.8976
NZDCAD,20050519,013200,0.8975,0.8977,0.8973,0.8973
NZDCAD,20050519,013300,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050519,013400,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050519,013500,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050519,013600,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050519,013700,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050519,013800,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050519,013900,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050519,014000,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050519,014100,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050519,014200,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050519,014300,0.8973,0.8974,0.8973,0.8974
NZDCAD,20050519,014400,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,014500,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,014600,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,014700,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050519,014800,0.8975,0.8976,0.8975,0.8976
NZDCAD,20050519,014900,0.8976,0.8977,0.8976,0.8977
NZDCAD,20050519,015000,0.8977,0.8977,0.8975,0.8975
NZDCAD,20050519,015100,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050519,015200,0.8975,0.8976,0.8975,0.8976
NZDCAD,20050519,015300,0.8976,0.8977,0.8976,0.8977
NZDCAD,20050519,015400,0.8976,0.8976,0.8975,0.8975
NZDCAD,20050519,015500,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050519,015600,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050519,015700,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050519,015800,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050519,015900,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050519,020000,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050519,020100,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050519,020200,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050519,020300,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050519,020400,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050519,020500,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050519,020600,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050519,020700,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050519,020800,0.8975,0.8976,0.8975,0.8976
NZDCAD,20050519,020900,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050519,021000,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050519,021100,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050519,021200,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050519,021300,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050519,021400,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050519,021500,0.8975,0.8977,0.8975,0.8977
NZDCAD,20050519,021600,0.8977,0.8979,0.8977,0.8979
NZDCAD,20050519,021700,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050519,021800,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050519,021900,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050519,022000,0.8976,0.8976,0.8973,0.8973
NZDCAD,20050519,022100,0.8972,0.8972,0.8968,0.8968
NZDCAD,20050519,022200,0.8968,0.8969,0.8967,0.8969
NZDCAD,20050519,022300,0.8968,0.8969,0.8968,0.8969
NZDCAD,20050519,022400,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050519,022500,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050519,022600,0.8970,0.8970,0.8969,0.8969
NZDCAD,20050519,022700,0.8969,0.8972,0.8969,0.8972
NZDCAD,20050519,022800,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050519,022900,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050519,023000,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050519,023100,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050519,023200,0.8973,0.8977,0.8973,0.8977
NZDCAD,20050519,023300,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050519,023400,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050519,023500,0.8977,0.8977,0.8975,0.8975
NZDCAD,20050519,023600,0.8976,0.8977,0.8976,0.8977
NZDCAD,20050519,023700,0.8977,0.8977,0.8975,0.8975
NZDCAD,20050519,023800,0.8974,0.8974,0.8972,0.8972
NZDCAD,20050519,023900,0.8972,0.8973,0.8972,0.8972
NZDCAD,20050519,024000,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050519,024100,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050519,024200,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050519,024300,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050519,024400,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050519,024500,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050519,024600,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050519,024700,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050519,024800,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050519,024900,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050519,025000,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050519,025100,0.8970,0.8970,0.8969,0.8969
NZDCAD,20050519,025200,0.8969,0.8971,0.8969,0.8971
NZDCAD,20050519,025300,0.8971,0.8972,0.8971,0.8971
NZDCAD,20050519,025400,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050519,025500,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050519,025600,0.8975,0.8977,0.8975,0.8976
NZDCAD,20050519,025700,0.8975,0.8976,0.8975,0.8976
NZDCAD,20050519,025800,0.8976,0.8977,0.8976,0.8977
NZDCAD,20050519,025900,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050519,030000,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050519,030100,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050519,030200,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050519,030300,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050519,030400,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050519,030500,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050519,030600,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050519,030700,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050519,030800,0.8978,0.8978,0.8977,0.8978
NZDCAD,20050519,030900,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050519,031000,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050519,031100,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050519,031200,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050519,031300,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050519,031400,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,031500,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050519,031600,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,031700,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,031800,0.8979,0.8982,0.8979,0.8982
NZDCAD,20050519,031900,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050519,032000,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050519,032100,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050519,032200,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050519,032300,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050519,032400,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050519,032500,0.8983,0.8983,0.8981,0.8981
NZDCAD,20050519,032600,0.8981,0.8983,0.8981,0.8983
NZDCAD,20050519,032700,0.8984,0.8985,0.8984,0.8984
NZDCAD,20050519,032800,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050519,032900,0.8984,0.8984,0.8982,0.8982
NZDCAD,20050519,033000,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050519,033100,0.8982,0.8983,0.8982,0.8982
NZDCAD,20050519,033200,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050519,033300,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050519,033400,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050519,033500,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050519,033600,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050519,033700,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050519,033800,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050519,033900,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050519,034000,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050519,034100,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050519,034200,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050519,034300,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050519,034400,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050519,034500,0.8985,0.8985,0.8984,0.8985
NZDCAD,20050519,034600,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050519,034700,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050519,034800,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050519,034900,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050519,035000,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050519,035100,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050519,035200,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050519,035300,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050519,035400,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050519,035500,0.8984,0.8984,0.8983,0.8983
NZDCAD,20050519,035600,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050519,035700,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050519,035800,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050519,035900,0.8984,0.8984,0.8983,0.8983
NZDCAD,20050519,040000,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050519,040100,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050519,040200,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050519,040300,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050519,040400,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050519,040500,0.8985,0.8985,0.8983,0.8983
NZDCAD,20050519,040600,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050519,040700,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050519,040800,0.8984,0.8984,0.8982,0.8982
NZDCAD,20050519,040900,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050519,041000,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050519,041100,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050519,041200,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050519,041300,0.8982,0.8983,0.8981,0.8983
NZDCAD,20050519,041400,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050519,041500,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050519,041600,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050519,041700,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050519,041800,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050519,041900,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050519,042000,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050519,042100,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050519,042200,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050519,042300,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050519,042400,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050519,042500,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050519,042600,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050519,042700,0.8982,0.8982,0.8981,0.8982
NZDCAD,20050519,042800,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050519,042900,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050519,043000,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050519,043100,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050519,043200,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050519,043300,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050519,043400,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050519,043500,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050519,043600,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050519,043700,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050519,043800,0.8984,0.8984,0.8983,0.8983
NZDCAD,20050519,043900,0.8984,0.8984,0.8982,0.8982
NZDCAD,20050519,044000,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050519,044100,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050519,044200,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050519,044300,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,044400,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,044500,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,044600,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,044700,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050519,044800,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050519,044900,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050519,045000,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050519,045100,0.8978,0.8978,0.8976,0.8976
NZDCAD,20050519,045200,0.8976,0.8976,0.8975,0.8976
NZDCAD,20050519,045300,0.8976,0.8976,0.8976,0.8976
NZDCAD,20050519,045400,0.8976,0.8977,0.8976,0.8977
NZDCAD,20050519,045500,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050519,045600,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050519,045700,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050519,045800,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,045900,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,050000,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,050100,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,050200,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050519,050300,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050519,050400,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050519,050500,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050519,050600,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050519,050700,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050519,050800,0.8982,0.8983,0.8982,0.8982
NZDCAD,20050519,050900,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050519,051000,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050519,051100,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050519,051200,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050519,051300,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050519,051400,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050519,051500,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050519,051600,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050519,051700,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050519,051800,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050519,051900,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050519,052000,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050519,052100,0.8980,0.8980,0.8979,0.8980
NZDCAD,20050519,052200,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050519,052300,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050519,052400,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050519,052500,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050519,052600,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050519,052700,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050519,052800,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,052900,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,053000,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,053100,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,053200,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,053300,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,053400,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,053500,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050519,053600,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050519,053700,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050519,053800,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050519,053900,0.8979,0.8980,0.8979,0.8979
NZDCAD,20050519,054000,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,054100,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,054200,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,054300,0.8979,0.8980,0.8979,0.8979
NZDCAD,20050519,054400,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,054500,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,054600,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,054700,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,054800,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050519,054900,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050519,055000,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,055100,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050519,055200,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050519,055300,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050519,055400,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050519,055500,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050519,055600,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050519,055700,0.8977,0.8977,0.8976,0.8977
NZDCAD,20050519,055800,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050519,055900,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050519,060000,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050519,060100,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050519,060200,0.8977,0.8977,0.8976,0.8976
NZDCAD,20050519,060300,0.8976,0.8976,0.8976,0.8976
NZDCAD,20050519,060400,0.8976,0.8976,0.8976,0.8976
NZDCAD,20050519,060500,0.8976,0.8976,0.8976,0.8976
NZDCAD,20050519,060600,0.8976,0.8976,0.8976,0.8976
NZDCAD,20050519,060700,0.8977,0.8977,0.8976,0.8976
NZDCAD,20050519,060800,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050519,060900,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050519,061000,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050519,061100,0.8977,0.8977,0.8976,0.8976
NZDCAD,20050519,061200,0.8976,0.8976,0.8976,0.8976
NZDCAD,20050519,061300,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050519,061400,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050519,061500,0.8976,0.8976,0.8976,0.8976
NZDCAD,20050519,061600,0.8976,0.8976,0.8976,0.8976
NZDCAD,20050519,061700,0.8976,0.8977,0.8976,0.8977
NZDCAD,20050519,061800,0.8977,0.8977,0.8976,0.8976
NZDCAD,20050519,061900,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050519,062000,0.8977,0.8977,0.8976,0.8976
NZDCAD,20050519,062100,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050519,062200,0.8977,0.8977,0.8976,0.8976
NZDCAD,20050519,062300,0.8976,0.8976,0.8976,0.8976
NZDCAD,20050519,062400,0.8976,0.8976,0.8976,0.8976
NZDCAD,20050519,062500,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050519,062600,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050519,062700,0.8977,0.8977,0.8976,0.8976
NZDCAD,20050519,062800,0.8976,0.8976,0.8976,0.8976
NZDCAD,20050519,062900,0.8976,0.8976,0.8976,0.8976
NZDCAD,20050519,063000,0.8976,0.8976,0.8975,0.8975
NZDCAD,20050519,063100,0.8975,0.8976,0.8975,0.8976
NZDCAD,20050519,063200,0.8976,0.8976,0.8976,0.8976
NZDCAD,20050519,063300,0.8976,0.8976,0.8976,0.8976
NZDCAD,20050519,063400,0.8976,0.8976,0.8976,0.8976
NZDCAD,20050519,063500,0.8976,0.8976,0.8976,0.8976
NZDCAD,20050519,063600,0.8976,0.8976,0.8976,0.8976
NZDCAD,20050519,063700,0.8976,0.8976,0.8976,0.8976
NZDCAD,20050519,063800,0.8976,0.8976,0.8976,0.8976
NZDCAD,20050519,063900,0.8976,0.8976,0.8976,0.8976
NZDCAD,20050519,064000,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050519,064100,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,064200,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,064300,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,064400,0.8974,0.8976,0.8974,0.8976
NZDCAD,20050519,064500,0.8977,0.8977,0.8976,0.8976
NZDCAD,20050519,064600,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050519,064700,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,064800,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050519,064900,0.8974,0.8974,0.8972,0.8972
NZDCAD,20050519,065000,0.8973,0.8974,0.8973,0.8974
NZDCAD,20050519,065100,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,065200,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,065300,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050519,065400,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050519,065500,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050519,065600,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050519,065700,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050519,065800,0.8973,0.8974,0.8973,0.8974
NZDCAD,20050519,065900,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050519,070000,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050519,070100,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050519,070200,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,070300,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,070400,0.8974,0.8974,0.8973,0.8974
NZDCAD,20050519,070500,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,070600,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050519,070700,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050519,070800,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050519,070900,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050519,071000,0.8975,0.8976,0.8975,0.8975
NZDCAD,20050519,071100,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,071200,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,071300,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050519,071400,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050519,071500,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,071600,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050519,071700,0.8975,0.8976,0.8975,0.8976
NZDCAD,20050519,071800,0.8976,0.8976,0.8976,0.8976
NZDCAD,20050519,071900,0.8976,0.8976,0.8975,0.8975
NZDCAD,20050519,072000,0.8975,0.8976,0.8975,0.8976
NZDCAD,20050519,072100,0.8977,0.8977,0.8975,0.8975
NZDCAD,20050519,072200,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050519,072300,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050519,072400,0.8975,0.8976,0.8975,0.8976
NZDCAD,20050519,072500,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050519,072600,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050519,072700,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050519,072800,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050519,072900,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050519,073000,0.8977,0.8978,0.8977,0.8977
NZDCAD,20050519,073100,0.8977,0.8977,0.8976,0.8976
NZDCAD,20050519,073200,0.8975,0.8975,0.8972,0.8973
NZDCAD,20050519,073300,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050519,073400,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050519,073500,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050519,073600,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050519,073700,0.8971,0.8973,0.8971,0.8973
NZDCAD,20050519,073800,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050519,073900,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050519,074000,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050519,074100,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050519,074200,0.8973,0.8974,0.8973,0.8973
NZDCAD,20050519,074300,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050519,074400,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050519,074500,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050519,074600,0.8973,0.8974,0.8973,0.8974
NZDCAD,20050519,074700,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,074800,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050519,074900,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050519,075000,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050519,075100,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050519,075200,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050519,075300,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050519,075400,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,075500,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,075600,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,075700,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050519,075800,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,075900,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,080000,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,080100,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050519,080200,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050519,080300,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050519,080400,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050519,080500,0.8975,0.8977,0.8975,0.8977
NZDCAD,20050519,080600,0.8976,0.8977,0.8976,0.8977
NZDCAD,20050519,080700,0.8977,0.8977,0.8976,0.8977
NZDCAD,20050519,080800,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050519,080900,0.8977,0.8977,0.8976,0.8976
NZDCAD,20050519,081000,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050519,081100,0.8977,0.8977,0.8976,0.8976
NZDCAD,20050519,081200,0.8976,0.8977,0.8976,0.8977
NZDCAD,20050519,081300,0.8978,0.8980,0.8978,0.8980
NZDCAD,20050519,081400,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050519,081500,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,081600,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,081700,0.8979,0.8979,0.8978,0.8979
NZDCAD,20050519,081800,0.8980,0.8982,0.8980,0.8982
NZDCAD,20050519,081900,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050519,082000,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050519,082100,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050519,082200,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050519,082300,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050519,082400,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050519,082500,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050519,082600,0.8983,0.8983,0.8981,0.8981
NZDCAD,20050519,082700,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050519,082800,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050519,082900,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050519,083000,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050519,083100,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,083200,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,083300,0.8979,0.8979,0.8977,0.8977
NZDCAD,20050519,083400,0.8977,0.8977,0.8976,0.8976
NZDCAD,20050519,083500,0.8976,0.8976,0.8976,0.8976
NZDCAD,20050519,083600,0.8976,0.8977,0.8976,0.8977
NZDCAD,20050519,083700,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050519,083800,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050519,083900,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050519,084000,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050519,084100,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050519,084200,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050519,084300,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050519,084400,0.8976,0.8976,0.8976,0.8976
NZDCAD,20050519,084500,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050519,084600,0.8977,0.8977,0.8976,0.8976
NZDCAD,20050519,084700,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050519,084800,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,084900,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,085000,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050519,085100,0.8977,0.8979,0.8977,0.8979
NZDCAD,20050519,085200,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050519,085300,0.8979,0.8981,0.8979,0.8979
NZDCAD,20050519,085400,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050519,085500,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050519,085600,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050519,085700,0.8981,0.8981,0.8979,0.8980
NZDCAD,20050519,085800,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050519,085900,0.8984,0.8984,0.8983,0.8984
NZDCAD,20050519,090000,0.8984,0.8984,0.8982,0.8983
NZDCAD,20050519,090100,0.8983,0.8983,0.8981,0.8981
NZDCAD,20050519,090200,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050519,090300,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050519,090400,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050519,090500,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050519,090600,0.8981,0.8981,0.8979,0.8981
NZDCAD,20050519,090700,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050519,090800,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050519,090900,0.8983,0.8983,0.8981,0.8982
NZDCAD,20050519,091000,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050519,091100,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050519,091200,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050519,091300,0.8984,0.8985,0.8984,0.8984
NZDCAD,20050519,091400,0.8984,0.8984,0.8983,0.8983
NZDCAD,20050519,091500,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050519,091600,0.8981,0.8983,0.8981,0.8982
NZDCAD,20050519,091700,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050519,091800,0.8982,0.8982,0.8979,0.8979
NZDCAD,20050519,091900,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,092000,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050519,092100,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050519,092200,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050519,092300,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050519,092400,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050519,092500,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050519,092600,0.8978,0.8978,0.8977,0.8978
NZDCAD,20050519,092700,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,092800,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,092900,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,093000,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050519,093100,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050519,093200,0.8980,0.8980,0.8978,0.8978
NZDCAD,20050519,093300,0.8978,0.8978,0.8977,0.8978
NZDCAD,20050519,093400,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050519,093500,0.8977,0.8977,0.8975,0.8975
NZDCAD,20050519,093600,0.8975,0.8977,0.8975,0.8977
NZDCAD,20050519,093700,0.8977,0.8977,0.8975,0.8975
NZDCAD,20050519,093800,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050519,093900,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050519,094000,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050519,094100,0.8975,0.8978,0.8975,0.8978
NZDCAD,20050519,094200,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050519,094300,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050519,094400,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050519,094500,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050519,094600,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050519,094700,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050519,094800,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050519,094900,0.8982,0.8982,0.8980,0.8980
NZDCAD,20050519,095000,0.8981,0.8985,0.8981,0.8985
NZDCAD,20050519,095100,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050519,095200,0.8984,0.8984,0.8983,0.8983
NZDCAD,20050519,095300,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050519,095400,0.8982,0.8985,0.8982,0.8985
NZDCAD,20050519,095500,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050519,095600,0.8986,0.8986,0.8985,0.8986
NZDCAD,20050519,095700,0.8986,0.8987,0.8986,0.8986
NZDCAD,20050519,095800,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050519,095900,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050519,100000,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050519,100100,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050519,100200,0.8984,0.8986,0.8984,0.8986
NZDCAD,20050519,100300,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050519,100400,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050519,100500,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050519,100600,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050519,100700,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050519,100800,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050519,100900,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050519,101000,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050519,101100,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050519,101200,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050519,101300,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050519,101400,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050519,101500,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050519,101600,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050519,101700,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050519,101800,0.8982,0.8982,0.8980,0.8980
NZDCAD,20050519,101900,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,102000,0.8980,0.8982,0.8980,0.8981
NZDCAD,20050519,102100,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050519,102200,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050519,102300,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050519,102400,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050519,102500,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050519,102600,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050519,102700,0.8979,0.8979,0.8974,0.8974
NZDCAD,20050519,102800,0.8973,0.8974,0.8972,0.8974
NZDCAD,20050519,102900,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050519,103000,0.8970,0.8971,0.8969,0.8971
NZDCAD,20050519,103100,0.8972,0.8974,0.8972,0.8973
NZDCAD,20050519,103200,0.8973,0.8974,0.8973,0.8974
NZDCAD,20050519,103300,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050519,103400,0.8975,0.8977,0.8975,0.8977
NZDCAD,20050519,103500,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050519,103600,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050519,103700,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050519,103800,0.8975,0.8977,0.8975,0.8977
NZDCAD,20050519,103900,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050519,104000,0.8978,0.8978,0.8975,0.8975
NZDCAD,20050519,104100,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050519,104200,0.8974,0.8974,0.8969,0.8969
NZDCAD,20050519,104300,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050519,104400,0.8968,0.8970,0.8968,0.8970
NZDCAD,20050519,104500,0.8970,0.8973,0.8970,0.8973
NZDCAD,20050519,104600,0.8974,0.8977,0.8974,0.8977
NZDCAD,20050519,104700,0.8978,0.8978,0.8977,0.8978
NZDCAD,20050519,104800,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050519,104900,0.8977,0.8977,0.8975,0.8976
NZDCAD,20050519,105000,0.8977,0.8977,0.8975,0.8975
NZDCAD,20050519,105100,0.8975,0.8975,0.8974,0.8975
NZDCAD,20050519,105200,0.8975,0.8975,0.8973,0.8973
NZDCAD,20050519,105300,0.8974,0.8976,0.8974,0.8976
NZDCAD,20050519,105400,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050519,105500,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,105600,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,105700,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050519,105800,0.8974,0.8974,0.8972,0.8972
NZDCAD,20050519,105900,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050519,110000,0.8974,0.8977,0.8974,0.8977
NZDCAD,20050519,110100,0.8978,0.8978,0.8974,0.8974
NZDCAD,20050519,110200,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,110300,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,110400,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050519,110500,0.8973,0.8974,0.8973,0.8973
NZDCAD,20050519,110600,0.8972,0.8974,0.8971,0.8974
NZDCAD,20050519,110700,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050519,110800,0.8972,0.8975,0.8972,0.8975
NZDCAD,20050519,110900,0.8976,0.8977,0.8976,0.8976
NZDCAD,20050519,111000,0.8976,0.8976,0.8975,0.8975
NZDCAD,20050519,111100,0.8976,0.8976,0.8975,0.8975
NZDCAD,20050519,111200,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050519,111300,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050519,111400,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050519,111500,0.8975,0.8976,0.8975,0.8975
NZDCAD,20050519,111600,0.8975,0.8975,0.8974,0.8975
NZDCAD,20050519,111700,0.8975,0.8977,0.8975,0.8977
NZDCAD,20050519,111800,0.8976,0.8976,0.8975,0.8975
NZDCAD,20050519,111900,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,112000,0.8974,0.8979,0.8974,0.8979
NZDCAD,20050519,112100,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,112200,0.8978,0.8978,0.8976,0.8976
NZDCAD,20050519,112300,0.8976,0.8976,0.8975,0.8976
NZDCAD,20050519,112400,0.8976,0.8978,0.8976,0.8977
NZDCAD,20050519,112500,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050519,112600,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050519,112700,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050519,112800,0.8977,0.8977,0.8975,0.8976
NZDCAD,20050519,112900,0.8976,0.8976,0.8975,0.8975
NZDCAD,20050519,113000,0.8975,0.8975,0.8973,0.8973
NZDCAD,20050519,113100,0.8972,0.8973,0.8971,0.8973
NZDCAD,20050519,113200,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050519,113300,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050519,113400,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050519,113500,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050519,113600,0.8970,0.8972,0.8970,0.8972
NZDCAD,20050519,113700,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050519,113800,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050519,113900,0.8973,0.8974,0.8973,0.8974
NZDCAD,20050519,114000,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,114100,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050519,114200,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050519,114300,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050519,114400,0.8971,0.8971,0.8969,0.8969
NZDCAD,20050519,114500,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050519,114600,0.8968,0.8968,0.8966,0.8966
NZDCAD,20050519,114700,0.8966,0.8966,0.8961,0.8961
NZDCAD,20050519,114800,0.8961,0.8964,0.8961,0.8964
NZDCAD,20050519,114900,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050519,115000,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050519,115100,0.8963,0.8963,0.8958,0.8958
NZDCAD,20050519,115200,0.8957,0.8958,0.8956,0.8958
NZDCAD,20050519,115300,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050519,115400,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050519,115500,0.8958,0.8960,0.8958,0.8960
NZDCAD,20050519,115600,0.8960,0.8962,0.8960,0.8962
NZDCAD,20050519,115700,0.8962,0.8964,0.8962,0.8964
NZDCAD,20050519,115800,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050519,115900,0.8961,0.8964,0.8961,0.8964
NZDCAD,20050519,120000,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050519,120100,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050519,120200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050519,120300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050519,120400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050519,120500,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050519,120600,0.8962,0.8962,0.8960,0.8961
NZDCAD,20050519,120700,0.8962,0.8966,0.8962,0.8966
NZDCAD,20050519,120800,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050519,120900,0.8964,0.8964,0.8960,0.8963
NZDCAD,20050519,121000,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050519,121100,0.8963,0.8964,0.8962,0.8963
NZDCAD,20050519,121200,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050519,121300,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050519,121400,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050519,121500,0.8960,0.8962,0.8960,0.8962
NZDCAD,20050519,121600,0.8962,0.8962,0.8960,0.8960
NZDCAD,20050519,121700,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050519,121800,0.8961,0.8961,0.8959,0.8959
NZDCAD,20050519,121900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050519,122000,0.8960,0.8961,0.8960,0.8960
NZDCAD,20050519,122100,0.8960,0.8962,0.8960,0.8962
NZDCAD,20050519,122200,0.8962,0.8963,0.8962,0.8962
NZDCAD,20050519,122300,0.8960,0.8960,0.8957,0.8957
NZDCAD,20050519,122400,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050519,122500,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050519,122600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050519,122700,0.8960,0.8961,0.8960,0.8960
NZDCAD,20050519,122800,0.8959,0.8959,0.8958,0.8959
NZDCAD,20050519,122900,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050519,123000,0.8960,0.8962,0.8960,0.8962
NZDCAD,20050519,123100,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050519,123200,0.8960,0.8960,0.8958,0.8958
NZDCAD,20050519,123300,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050519,123400,0.8958,0.8959,0.8958,0.8958
NZDCAD,20050519,123500,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050519,123600,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050519,123700,0.8960,0.8964,0.8960,0.8964
NZDCAD,20050519,123800,0.8965,0.8966,0.8964,0.8964
NZDCAD,20050519,123900,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050519,124000,0.8962,0.8963,0.8961,0.8961
NZDCAD,20050519,124100,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050519,124200,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050519,124300,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050519,124400,0.8961,0.8963,0.8960,0.8960
NZDCAD,20050519,124500,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050519,124600,0.8961,0.8961,0.8957,0.8959
NZDCAD,20050519,124700,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050519,124800,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050519,124900,0.8958,0.8961,0.8958,0.8961
NZDCAD,20050519,125000,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050519,125100,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050519,125200,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050519,125300,0.8960,0.8962,0.8960,0.8962
NZDCAD,20050519,125400,0.8964,0.8964,0.8960,0.8960
NZDCAD,20050519,125500,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050519,125600,0.8961,0.8965,0.8961,0.8965
NZDCAD,20050519,125700,0.8965,0.8965,0.8964,0.8965
NZDCAD,20050519,125800,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050519,125900,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050519,130000,0.8963,0.8963,0.8960,0.8960
NZDCAD,20050519,130100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050519,130200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050519,130300,0.8960,0.8960,0.8958,0.8958
NZDCAD,20050519,130400,0.8959,0.8961,0.8959,0.8961
NZDCAD,20050519,130500,0.8962,0.8965,0.8962,0.8965
NZDCAD,20050519,130600,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050519,130700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050519,130800,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050519,130900,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050519,131000,0.8968,0.8970,0.8968,0.8970
NZDCAD,20050519,131100,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050519,131200,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050519,131300,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050519,131400,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050519,131500,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050519,131600,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050519,131700,0.8972,0.8972,0.8970,0.8970
NZDCAD,20050519,131800,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050519,131900,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050519,132000,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050519,132100,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050519,132200,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050519,132300,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050519,132400,0.8971,0.8972,0.8970,0.8972
NZDCAD,20050519,132500,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050519,132600,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050519,132700,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050519,132800,0.8974,0.8976,0.8974,0.8975
NZDCAD,20050519,132900,0.8975,0.8975,0.8973,0.8973
NZDCAD,20050519,133000,0.8973,0.8973,0.8970,0.8970
NZDCAD,20050519,133100,0.8969,0.8969,0.8967,0.8967
NZDCAD,20050519,133200,0.8968,0.8971,0.8968,0.8971
NZDCAD,20050519,133300,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050519,133400,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050519,133500,0.8972,0.8972,0.8971,0.8972
NZDCAD,20050519,133600,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050519,133700,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050519,133800,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050519,133900,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050519,134000,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050519,134100,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050519,134200,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050519,134300,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050519,134400,0.8968,0.8971,0.8968,0.8971
NZDCAD,20050519,134500,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050519,134600,0.8973,0.8975,0.8972,0.8975
NZDCAD,20050519,134700,0.8977,0.8979,0.8977,0.8978
NZDCAD,20050519,134800,0.8978,0.8978,0.8977,0.8978
NZDCAD,20050519,134900,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050519,135000,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050519,135100,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050519,135200,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050519,135300,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050519,135400,0.8978,0.8978,0.8973,0.8973
NZDCAD,20050519,135500,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050519,135600,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,135700,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050519,135800,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,135900,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,140000,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,140100,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,140200,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,140300,0.8974,0.8974,0.8972,0.8972
NZDCAD,20050519,140400,0.8971,0.8974,0.8971,0.8974
NZDCAD,20050519,140500,0.8974,0.8975,0.8974,0.8974
NZDCAD,20050519,140600,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,140700,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,140800,0.8974,0.8975,0.8974,0.8974
NZDCAD,20050519,140900,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,141000,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,141100,0.8974,0.8976,0.8974,0.8976
NZDCAD,20050519,141200,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050519,141300,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050519,141400,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050519,141500,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050519,141600,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050519,141700,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050519,141800,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050519,141900,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050519,142000,0.8983,0.8987,0.8983,0.8987
NZDCAD,20050519,142100,0.8986,0.8986,0.8984,0.8984
NZDCAD,20050519,142200,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050519,142300,0.8985,0.8985,0.8982,0.8982
NZDCAD,20050519,142400,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050519,142500,0.8983,0.8985,0.8983,0.8985
NZDCAD,20050519,142600,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050519,142700,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050519,142800,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050519,142900,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050519,143000,0.8988,0.8988,0.8987,0.8987
NZDCAD,20050519,143100,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050519,143200,0.8987,0.8987,0.8985,0.8985
NZDCAD,20050519,143300,0.8984,0.8986,0.8984,0.8986
NZDCAD,20050519,143400,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050519,143500,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050519,143600,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050519,143700,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050519,143800,0.8990,0.8992,0.8990,0.8992
NZDCAD,20050519,143900,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050519,144000,0.8993,0.8995,0.8992,0.8995
NZDCAD,20050519,144100,0.8995,0.8995,0.8989,0.8989
NZDCAD,20050519,144200,0.8990,0.8991,0.8990,0.8990
NZDCAD,20050519,144300,0.8991,0.8991,0.8988,0.8988
NZDCAD,20050519,144400,0.8989,0.8991,0.8989,0.8991
NZDCAD,20050519,144500,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050519,144600,0.8989,0.8989,0.8987,0.8987
NZDCAD,20050519,144700,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050519,144800,0.8985,0.8988,0.8985,0.8988
NZDCAD,20050519,144900,0.8988,0.8988,0.8987,0.8987
NZDCAD,20050519,145000,0.8987,0.8989,0.8987,0.8989
NZDCAD,20050519,145100,0.8990,0.8992,0.8990,0.8992
NZDCAD,20050519,145200,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050519,145300,0.8993,0.8993,0.8987,0.8987
NZDCAD,20050519,145400,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050519,145500,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050519,145600,0.8986,0.8988,0.8986,0.8988
NZDCAD,20050519,145700,0.8989,0.8989,0.8987,0.8987
NZDCAD,20050519,145800,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050519,145900,0.8986,0.8987,0.8986,0.8986
NZDCAD,20050519,150000,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050519,150100,0.8986,0.8986,0.8985,0.8986
NZDCAD,20050519,150200,0.8985,0.8985,0.8983,0.8983
NZDCAD,20050519,150300,0.8983,0.8984,0.8982,0.8982
NZDCAD,20050519,150400,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050519,150500,0.8984,0.8984,0.8982,0.8982
NZDCAD,20050519,150600,0.8983,0.8985,0.8983,0.8985
NZDCAD,20050519,150700,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050519,150800,0.8984,0.8984,0.8983,0.8984
NZDCAD,20050519,150900,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050519,151000,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050519,151100,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050519,151200,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050519,151300,0.8982,0.8986,0.8982,0.8986
NZDCAD,20050519,151400,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050519,151500,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050519,151600,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050519,151700,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050519,151800,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050519,151900,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050519,152000,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050519,152100,0.8988,0.8990,0.8988,0.8990
NZDCAD,20050519,152200,0.8990,0.8990,0.8988,0.8988
NZDCAD,20050519,152300,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050519,152400,0.8989,0.8992,0.8989,0.8992
NZDCAD,20050519,152500,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050519,152600,0.8993,0.8993,0.8991,0.8991
NZDCAD,20050519,152700,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050519,152800,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050519,152900,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050519,153000,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050519,153100,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050519,153200,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050519,153300,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050519,153400,0.8986,0.8989,0.8986,0.8989
NZDCAD,20050519,153500,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050519,153600,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050519,153700,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050519,153800,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050519,153900,0.8989,0.8990,0.8989,0.8989
NZDCAD,20050519,154000,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050519,154100,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050519,154200,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050519,154300,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050519,154400,0.8988,0.8990,0.8988,0.8990
NZDCAD,20050519,154500,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050519,154600,0.8991,0.8991,0.8990,0.8990
NZDCAD,20050519,154700,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050519,154800,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050519,154900,0.8989,0.8992,0.8989,0.8992
NZDCAD,20050519,155000,0.8992,0.8992,0.8990,0.8990
NZDCAD,20050519,155100,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050519,155200,0.8990,0.8990,0.8988,0.8990
NZDCAD,20050519,155300,0.8990,0.8990,0.8989,0.8990
NZDCAD,20050519,155400,0.8990,0.8991,0.8990,0.8991
NZDCAD,20050519,155500,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050519,155600,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050519,155700,0.8990,0.8992,0.8990,0.8991
NZDCAD,20050519,155800,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050519,155900,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050519,160000,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050519,160100,0.8988,0.8991,0.8988,0.8990
NZDCAD,20050519,160200,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050519,160300,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050519,160400,0.8988,0.8989,0.8988,0.8988
NZDCAD,20050519,160500,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050519,160600,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050519,160700,0.8989,0.8990,0.8989,0.8989
NZDCAD,20050519,160800,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050519,160900,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050519,161000,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050519,161100,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050519,161200,0.8993,0.8993,0.8991,0.8991
NZDCAD,20050519,161300,0.8991,0.8991,0.8990,0.8990
NZDCAD,20050519,161400,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050519,161500,0.8990,0.8990,0.8988,0.8988
NZDCAD,20050519,161600,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050519,161700,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050519,161800,0.8990,0.8991,0.8990,0.8991
NZDCAD,20050519,161900,0.8991,0.8991,0.8990,0.8990
NZDCAD,20050519,162000,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050519,162100,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050519,162200,0.8990,0.8991,0.8990,0.8991
NZDCAD,20050519,162300,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050519,162400,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050519,162500,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050519,162600,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050519,162700,0.8988,0.8988,0.8987,0.8987
NZDCAD,20050519,162800,0.8986,0.8986,0.8985,0.8986
NZDCAD,20050519,162900,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050519,163000,0.8987,0.8989,0.8987,0.8989
NZDCAD,20050519,163100,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050519,163200,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050519,163300,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050519,163400,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050519,163500,0.8984,0.8984,0.8982,0.8982
NZDCAD,20050519,163600,0.8982,0.8982,0.8979,0.8979
NZDCAD,20050519,163700,0.8980,0.8982,0.8980,0.8982
NZDCAD,20050519,163800,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050519,163900,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050519,164000,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050519,164100,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050519,164200,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050519,164300,0.8980,0.8980,0.8978,0.8978
NZDCAD,20050519,164400,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,164500,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,164600,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050519,164700,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,164800,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050519,164900,0.8981,0.8984,0.8981,0.8984
NZDCAD,20050519,165000,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050519,165100,0.8984,0.8984,0.8981,0.8981
NZDCAD,20050519,165200,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050519,165300,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050519,165400,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050519,165500,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050519,165600,0.8984,0.8984,0.8983,0.8983
NZDCAD,20050519,165700,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050519,165800,0.8983,0.8984,0.8980,0.8980
NZDCAD,20050519,165900,0.8980,0.8980,0.8979,0.8980
NZDCAD,20050519,170000,0.8980,0.8982,0.8980,0.8982
NZDCAD,20050519,170100,0.8983,0.8983,0.8981,0.8981
NZDCAD,20050519,170200,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050519,170300,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050519,170400,0.8981,0.8983,0.8981,0.8983
NZDCAD,20050519,170500,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050519,170600,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050519,170700,0.8984,0.8984,0.8981,0.8982
NZDCAD,20050519,170800,0.8982,0.8985,0.8982,0.8985
NZDCAD,20050519,170900,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050519,171000,0.8985,0.8987,0.8985,0.8987
NZDCAD,20050519,171100,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050519,171200,0.8992,0.8992,0.8990,0.8990
NZDCAD,20050519,171300,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050519,171400,0.8990,0.8991,0.8990,0.8991
NZDCAD,20050519,171500,0.8991,0.8992,0.8991,0.8992
NZDCAD,20050519,171600,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050519,171700,0.8991,0.8991,0.8990,0.8990
NZDCAD,20050519,171800,0.8990,0.8990,0.8988,0.8988
NZDCAD,20050519,171900,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050519,172000,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050519,172100,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050519,172200,0.8989,0.8990,0.8989,0.8989
NZDCAD,20050519,172300,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050519,172400,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050519,172500,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050519,172600,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050519,172700,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050519,172800,0.8987,0.8990,0.8987,0.8990
NZDCAD,20050519,172900,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050519,173000,0.8991,0.8992,0.8991,0.8992
NZDCAD,20050519,173100,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050519,173200,0.8993,0.8993,0.8990,0.8990
NZDCAD,20050519,173300,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050519,173400,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050519,173500,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050519,173600,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050519,173700,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050519,173800,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050519,173900,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050519,174000,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050519,174100,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050519,174200,0.8990,0.8991,0.8989,0.8989
NZDCAD,20050519,174300,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050519,174400,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050519,174500,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050519,174600,0.8990,0.8990,0.8988,0.8988
NZDCAD,20050519,174700,0.8988,0.8989,0.8988,0.8988
NZDCAD,20050519,174800,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050519,174900,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050519,175000,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050519,175100,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050519,175200,0.8989,0.8989,0.8986,0.8986
NZDCAD,20050519,175300,0.8987,0.8989,0.8987,0.8989
NZDCAD,20050519,175400,0.8990,0.8992,0.8990,0.8992
NZDCAD,20050519,175500,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050519,175600,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050519,175700,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050519,175800,0.8992,0.8992,0.8989,0.8989
NZDCAD,20050519,175900,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050519,180000,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050519,180100,0.8989,0.8989,0.8985,0.8985
NZDCAD,20050519,180200,0.8987,0.8987,0.8984,0.8984
NZDCAD,20050519,180300,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050519,180400,0.8985,0.8988,0.8985,0.8988
NZDCAD,20050519,180500,0.8988,0.8989,0.8986,0.8986
NZDCAD,20050519,180600,0.8984,0.8984,0.8980,0.8982
NZDCAD,20050519,180700,0.8983,0.8983,0.8981,0.8981
NZDCAD,20050519,180800,0.8980,0.8980,0.8979,0.8980
NZDCAD,20050519,180900,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050519,181000,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050519,181100,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050519,181200,0.8983,0.8985,0.8983,0.8984
NZDCAD,20050519,181300,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050519,181400,0.8981,0.8981,0.8979,0.8980
NZDCAD,20050519,181500,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050519,181600,0.8980,0.8981,0.8979,0.8979
NZDCAD,20050519,181700,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050519,181800,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050519,181900,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050519,182000,0.8982,0.8984,0.8982,0.8983
NZDCAD,20050519,182100,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050519,182200,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050519,182300,0.8981,0.8983,0.8981,0.8983
NZDCAD,20050519,182400,0.8984,0.8985,0.8984,0.8984
NZDCAD,20050519,182500,0.8984,0.8984,0.8982,0.8983
NZDCAD,20050519,182600,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050519,182700,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050519,182800,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050519,182900,0.8983,0.8983,0.8978,0.8979
NZDCAD,20050519,183000,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050519,183100,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,183200,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,183300,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,183400,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050519,183500,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,183600,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050519,183700,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050519,183800,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050519,183900,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050519,184000,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050519,184100,0.8977,0.8977,0.8974,0.8974
NZDCAD,20050519,184200,0.8974,0.8976,0.8974,0.8976
NZDCAD,20050519,184300,0.8975,0.8977,0.8975,0.8976
NZDCAD,20050519,184400,0.8976,0.8976,0.8974,0.8974
NZDCAD,20050519,184500,0.8974,0.8975,0.8974,0.8974
NZDCAD,20050519,184600,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050519,184700,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050519,184800,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050519,184900,0.8975,0.8976,0.8975,0.8976
NZDCAD,20050519,185000,0.8976,0.8976,0.8975,0.8975
NZDCAD,20050519,185100,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050519,185200,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050519,185300,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050519,185400,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050519,185500,0.8973,0.8973,0.8971,0.8971
NZDCAD,20050519,185600,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050519,185700,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050519,185800,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050519,185900,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050519,190000,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050519,190100,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050519,190200,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050519,190300,0.8973,0.8973,0.8971,0.8971
NZDCAD,20050519,190400,0.8971,0.8973,0.8971,0.8973
NZDCAD,20050519,190500,0.8974,0.8974,0.8972,0.8972
NZDCAD,20050519,190600,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050519,190700,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050519,190800,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050519,190900,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050519,191000,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050519,191100,0.8973,0.8974,0.8973,0.8974
NZDCAD,20050519,191200,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,191300,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050519,191400,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050519,191500,0.8971,0.8972,0.8970,0.8972
NZDCAD,20050519,191600,0.8972,0.8972,0.8970,0.8970
NZDCAD,20050519,191700,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050519,191800,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050519,191900,0.8972,0.8972,0.8971,0.8972
NZDCAD,20050519,192000,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050519,192100,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050519,192200,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050519,192300,0.8974,0.8977,0.8974,0.8977
NZDCAD,20050519,192400,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050519,192500,0.8979,0.8982,0.8979,0.8982
NZDCAD,20050519,192600,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050519,192700,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050519,192800,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050519,192900,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050519,193000,0.8982,0.8982,0.8980,0.8980
NZDCAD,20050519,193100,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050519,193200,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,193300,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050519,193400,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050519,193500,0.8976,0.8977,0.8976,0.8977
NZDCAD,20050519,193600,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050519,193700,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050519,193800,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050519,193900,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050519,194000,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050519,194100,0.8977,0.8978,0.8977,0.8977
NZDCAD,20050519,194200,0.8976,0.8976,0.8975,0.8976
NZDCAD,20050519,194300,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050519,194400,0.8977,0.8977,0.8975,0.8975
NZDCAD,20050519,194500,0.8975,0.8977,0.8975,0.8977
NZDCAD,20050519,194600,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050519,194700,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050519,194800,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050519,194900,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050519,195000,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050519,195100,0.8979,0.8979,0.8977,0.8977
NZDCAD,20050519,195200,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050519,195300,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,195400,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,195500,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,195600,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050519,195700,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050519,195800,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,195900,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,200000,0.8974,0.8974,0.8973,0.8974
NZDCAD,20050519,200100,0.8974,0.8974,0.8972,0.8972
NZDCAD,20050519,200200,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050519,200300,0.8974,0.8974,0.8973,0.8974
NZDCAD,20050519,200400,0.8973,0.8973,0.8971,0.8971
NZDCAD,20050519,200500,0.8971,0.8972,0.8971,0.8971
NZDCAD,20050519,200600,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050519,200700,0.8972,0.8973,0.8972,0.8972
NZDCAD,20050519,200800,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050519,200900,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,201000,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050519,201100,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050519,201200,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050519,201300,0.8974,0.8974,0.8972,0.8972
NZDCAD,20050519,201400,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050519,201500,0.8971,0.8973,0.8971,0.8973
NZDCAD,20050519,201600,0.8974,0.8974,0.8972,0.8972
NZDCAD,20050519,201700,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050519,201800,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050519,201900,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050519,202000,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050519,202100,0.8971,0.8971,0.8970,0.8971
NZDCAD,20050519,202200,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050519,202300,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050519,202400,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050519,202500,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050519,202600,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,202700,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,202800,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,202900,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,203000,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,203100,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050519,203200,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050519,203300,0.8971,0.8974,0.8971,0.8974
NZDCAD,20050519,203400,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050519,203500,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050519,203600,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050519,203700,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,203800,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050519,203900,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050519,204000,0.8973,0.8973,0.8973,0.8973
NZDCAD,20050519,204100,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050519,204200,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050519,204300,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050519,204400,0.8972,0.8972,0.8970,0.8971
NZDCAD,20050519,204500,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050519,204600,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050519,204700,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050519,204800,0.8971,0.8971,0.8969,0.8970
NZDCAD,20050519,204900,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050519,205000,0.8967,0.8967,0.8964,0.8964
NZDCAD,20050519,205100,0.8963,0.8963,0.8960,0.8960
NZDCAD,20050519,205200,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050519,205300,0.8958,0.8958,0.8957,0.8958
NZDCAD,20050519,205400,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050519,205500,0.8959,0.8959,0.8958,0.8959
NZDCAD,20050519,205600,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050519,205700,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050519,205800,0.8957,0.8957,0.8954,0.8954
NZDCAD,20050519,205900,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050519,210000,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050519,210100,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050519,210200,0.8953,0.8953,0.8952,0.8953
NZDCAD,20050519,210300,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050519,210400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050519,210500,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050519,210600,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050519,210700,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050519,210800,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050519,210900,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050519,211000,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050519,211100,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050519,211200,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050519,211300,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050519,211400,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050519,211500,0.8958,0.8960,0.8958,0.8960
NZDCAD,20050519,211600,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050519,211700,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050519,211800,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050519,211900,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050519,212000,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050519,212100,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050519,212200,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050519,212300,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050519,212400,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050519,212500,0.8959,0.8961,0.8959,0.8961
NZDCAD,20050519,212600,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050519,212700,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050519,212800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050519,212900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050519,213000,0.8960,0.8963,0.8960,0.8963
NZDCAD,20050519,213100,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050519,213200,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050519,213300,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050519,213400,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050519,213500,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050519,213600,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050519,213700,0.8964,0.8964,0.8962,0.8962
NZDCAD,20050519,213800,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050519,213900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050519,214000,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050519,214100,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050519,214200,0.8961,0.8961,0.8959,0.8959
NZDCAD,20050519,214300,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050519,214400,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050519,214500,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050519,214600,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050519,214700,0.8958,0.8959,0.8958,0.8958
NZDCAD,20050519,214800,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050519,214900,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050519,215000,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050519,215100,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050519,215200,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050519,215300,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050519,215400,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050519,215500,0.8953,0.8956,0.8953,0.8956
NZDCAD,20050519,215600,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050519,215700,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050519,215800,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050519,215900,0.8959,0.8961,0.8959,0.8961
NZDCAD,20050519,220000,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050519,220100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050519,220200,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050519,220300,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050519,220400,0.8958,0.8958,0.8956,0.8956
NZDCAD,20050519,220500,0.8956,0.8957,0.8955,0.8957
NZDCAD,20050519,220600,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050519,220700,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050519,220800,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050519,220900,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050519,221000,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050519,221100,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050519,221200,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050519,221300,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050519,221400,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050519,221500,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050519,221600,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050519,221700,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050519,221800,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050519,221900,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050519,222000,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050519,222100,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050519,222200,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050519,222300,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050519,222400,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050519,222500,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050519,222600,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050519,222700,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050519,222800,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050519,222900,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050519,223000,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050519,223100,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050519,223200,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050519,223300,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050519,223400,0.8953,0.8954,0.8953,0.8953
NZDCAD,20050519,223500,0.8952,0.8952,0.8950,0.8951
NZDCAD,20050519,223600,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050519,223700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050519,223800,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050519,223900,0.8954,0.8954,0.8952,0.8952
NZDCAD,20050519,224000,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050519,224100,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050519,224200,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050519,224300,0.8955,0.8955,0.8954,0.8955
NZDCAD,20050519,224400,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050519,224500,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050519,224600,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050519,224700,0.8952,0.8952,0.8951,0.8952
NZDCAD,20050519,224800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050519,224900,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050519,225000,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050519,225100,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050519,225200,0.8954,0.8954,0.8952,0.8952
NZDCAD,20050519,225300,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050519,225400,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050519,225500,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050519,225600,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050519,225700,0.8952,0.8953,0.8952,0.8952
NZDCAD,20050519,225800,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050519,225900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050519,230000,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050519,230100,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050519,230200,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050519,230300,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050519,230400,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050519,230500,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050519,230600,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050519,230700,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050519,230800,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050519,230900,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050519,231000,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050519,231100,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050519,231200,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050519,231300,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050519,231400,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050519,231500,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050519,231600,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050519,231700,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050519,231800,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050519,231900,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050519,232000,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050519,232100,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050519,232200,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050519,232300,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050519,232400,0.8947,0.8947,0.8945,0.8945
NZDCAD,20050519,232500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050519,232600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050519,232700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050519,232800,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050519,232900,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050519,233000,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050519,233100,0.8944,0.8945,0.8944,0.8944
NZDCAD,20050519,233200,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050519,233300,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050519,233400,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050519,233500,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050519,233600,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050519,233700,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050519,233800,0.8935,0.8935,0.8932,0.8932
NZDCAD,20050519,233900,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050519,234000,0.8931,0.8932,0.8931,0.8931
NZDCAD,20050519,234100,0.8929,0.8929,0.8923,0.8923
NZDCAD,20050519,234200,0.8924,0.8924,0.8923,0.8924
NZDCAD,20050519,234300,0.8925,0.8927,0.8925,0.8927
NZDCAD,20050519,234400,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050519,234500,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050519,234600,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050519,234700,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050519,234800,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050519,234900,0.8932,0.8933,0.8932,0.8932
NZDCAD,20050519,235000,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050519,235100,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050519,235200,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050519,235300,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050519,235400,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050519,235500,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050519,235600,0.8928,0.8931,0.8928,0.8931
NZDCAD,20050519,235700,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050519,235800,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050519,235900,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050520,000000,0.8931,0.8931,0.8929,0.8929
CADCHF,20050519,000100,0.9667,0.9667,0.9667,0.9667
CADCHF,20050519,000200,0.9667,0.9667,0.9665,0.9665
CADCHF,20050519,000300,0.9665,0.9665,0.9665,0.9665
CADCHF,20050519,000400,0.9665,0.9665,0.9664,0.9664
CADCHF,20050519,000500,0.9665,0.9665,0.9664,0.9664
CADCHF,20050519,000600,0.9664,0.9664,0.9664,0.9664
CADCHF,20050519,000700,0.9665,0.9665,0.9665,0.9665
CADCHF,20050519,000800,0.9665,0.9665,0.9665,0.9665
CADCHF,20050519,000900,0.9666,0.9666,0.9666,0.9666
CADCHF,20050519,001000,0.9666,0.9666,0.9666,0.9666
CADCHF,20050519,001100,0.9667,0.9668,0.9667,0.9668
CADCHF,20050519,001200,0.9668,0.9668,0.9668,0.9668
CADCHF,20050519,001300,0.9668,0.9669,0.9668,0.9669
CADCHF,20050519,001400,0.9669,0.9669,0.9669,0.9669
CADCHF,20050519,001500,0.9669,0.9669,0.9669,0.9669
CADCHF,20050519,001600,0.9669,0.9669,0.9669,0.9669
CADCHF,20050519,001700,0.9669,0.9669,0.9669,0.9669
CADCHF,20050519,001800,0.9669,0.9669,0.9668,0.9668
CADCHF,20050519,001900,0.9668,0.9668,0.9668,0.9668
CADCHF,20050519,002000,0.9667,0.9668,0.9667,0.9668
CADCHF,20050519,002100,0.9668,0.9668,0.9668,0.9668
CADCHF,20050519,002200,0.9668,0.9668,0.9668,0.9668
CADCHF,20050519,002300,0.9668,0.9668,0.9668,0.9668
CADCHF,20050519,002400,0.9667,0.9667,0.9667,0.9667
CADCHF,20050519,002500,0.9667,0.9668,0.9667,0.9668
CADCHF,20050519,002600,0.9668,0.9668,0.9667,0.9667
CADCHF,20050519,002700,0.9667,0.9667,0.9667,0.9667
CADCHF,20050519,002800,0.9666,0.9666,0.9666,0.9666
CADCHF,20050519,002900,0.9666,0.9667,0.9666,0.9667
CADCHF,20050519,003000,0.9667,0.9667,0.9666,0.9666
CADCHF,20050519,003100,0.9666,0.9666,0.9666,0.9666
CADCHF,20050519,003200,0.9666,0.9666,0.9665,0.9665
CADCHF,20050519,003300,0.9665,0.9666,0.9665,0.9666
CADCHF,20050519,003400,0.9666,0.9666,0.9665,0.9665
CADCHF,20050519,003500,0.9665,0.9665,0.9665,0.9665
CADCHF,20050519,003600,0.9665,0.9665,0.9665,0.9665
CADCHF,20050519,003700,0.9665,0.9666,0.9665,0.9666
CADCHF,20050519,003800,0.9666,0.9667,0.9666,0.9667
CADCHF,20050519,003900,0.9667,0.9668,0.9667,0.9667
CADCHF,20050519,004000,0.9667,0.9667,0.9667,0.9667
CADCHF,20050519,004100,0.9667,0.9667,0.9667,0.9667
CADCHF,20050519,004200,0.9667,0.9667,0.9667,0.9667
CADCHF,20050519,004300,0.9667,0.9667,0.9667,0.9667
CADCHF,20050519,004400,0.9667,0.9667,0.9664,0.9664
CADCHF,20050519,004500,0.9664,0.9664,0.9662,0.9662
CADCHF,20050519,004600,0.9662,0.9662,0.9661,0.9661
CADCHF,20050519,004700,0.9661,0.9661,0.9661,0.9661
CADCHF,20050519,004800,0.9661,0.9661,0.9661,0.9661
CADCHF,20050519,004900,0.9661,0.9661,0.9661,0.9661
CADCHF,20050519,005000,0.9661,0.9661,0.9661,0.9661
CADCHF,20050519,005100,0.9661,0.9661,0.9661,0.9661
CADCHF,20050519,005200,0.9661,0.9661,0.9661,0.9661
CADCHF,20050519,005300,0.9660,0.9661,0.9660,0.9661
CADCHF,20050519,005400,0.9661,0.9663,0.9661,0.9663
CADCHF,20050519,005500,0.9663,0.9664,0.9663,0.9664
CADCHF,20050519,005600,0.9664,0.9664,0.9664,0.9664
CADCHF,20050519,005700,0.9664,0.9664,0.9664,0.9664
CADCHF,20050519,005800,0.9664,0.9664,0.9663,0.9663
CADCHF,20050519,005900,0.9662,0.9662,0.9662,0.9662
CADCHF,20050519,010000,0.9662,0.9662,0.9662,0.9662
CADCHF,20050519,010100,0.9661,0.9661,0.9661,0.9661
CADCHF,20050519,010200,0.9661,0.9662,0.9661,0.9662
CADCHF,20050519,010300,0.9662,0.9662,0.9662,0.9662
CADCHF,20050519,010400,0.9663,0.9663,0.9663,0.9663
CADCHF,20050519,010500,0.9664,0.9665,0.9664,0.9665
CADCHF,20050519,010600,0.9667,0.9667,0.9664,0.9664
CADCHF,20050519,010700,0.9664,0.9664,0.9664,0.9664
CADCHF,20050519,010800,0.9663,0.9663,0.9663,0.9663
CADCHF,20050519,010900,0.9663,0.9663,0.9663,0.9663
CADCHF,20050519,011000,0.9664,0.9667,0.9664,0.9667
CADCHF,20050519,011100,0.9667,0.9667,0.9667,0.9667
CADCHF,20050519,011200,0.9667,0.9667,0.9667,0.9667
CADCHF,20050519,011300,0.9667,0.9668,0.9667,0.9668
CADCHF,20050519,011400,0.9668,0.9668,0.9666,0.9666
CADCHF,20050519,011500,0.9665,0.9665,0.9665,0.9665
CADCHF,20050519,011600,0.9665,0.9665,0.9665,0.9665
CADCHF,20050519,011700,0.9667,0.9667,0.9667,0.9667
CADCHF,20050519,011800,0.9667,0.9667,0.9666,0.9666
CADCHF,20050519,011900,0.9666,0.9666,0.9666,0.9666
CADCHF,20050519,012000,0.9666,0.9666,0.9665,0.9665
CADCHF,20050519,012100,0.9665,0.9665,0.9664,0.9664
CADCHF,20050519,012200,0.9664,0.9664,0.9664,0.9664
CADCHF,20050519,012300,0.9664,0.9664,0.9664,0.9664
CADCHF,20050519,012400,0.9664,0.9664,0.9664,0.9664
CADCHF,20050519,012500,0.9664,0.9664,0.9664,0.9664
CADCHF,20050519,012600,0.9664,0.9664,0.9663,0.9663
CADCHF,20050519,012700,0.9663,0.9663,0.9662,0.9662
CADCHF,20050519,012800,0.9662,0.9662,0.9661,0.9661
CADCHF,20050519,012900,0.9662,0.9662,0.9662,0.9662
CADCHF,20050519,013000,0.9662,0.9662,0.9661,0.9661
CADCHF,20050519,013100,0.9661,0.9663,0.9661,0.9663
CADCHF,20050519,013200,0.9663,0.9663,0.9662,0.9662
CADCHF,20050519,013300,0.9662,0.9663,0.9662,0.9663
CADCHF,20050519,013400,0.9663,0.9663,0.9663,0.9663
CADCHF,20050519,013500,0.9662,0.9662,0.9662,0.9662
CADCHF,20050519,013600,0.9662,0.9663,0.9662,0.9663
CADCHF,20050519,013700,0.9663,0.9663,0.9663,0.9663
CADCHF,20050519,013800,0.9663,0.9663,0.9663,0.9663
CADCHF,20050519,013900,0.9663,0.9664,0.9663,0.9664
CADCHF,20050519,014000,0.9664,0.9664,0.9664,0.9664
CADCHF,20050519,014100,0.9664,0.9664,0.9664,0.9664
CADCHF,20050519,014200,0.9664,0.9664,0.9664,0.9664
CADCHF,20050519,014300,0.9663,0.9663,0.9663,0.9663
CADCHF,20050519,014400,0.9663,0.9663,0.9661,0.9661
CADCHF,20050519,014500,0.9661,0.9661,0.9661,0.9661
CADCHF,20050519,014600,0.9661,0.9663,0.9661,0.9663
CADCHF,20050519,014700,0.9664,0.9664,0.9664,0.9664
CADCHF,20050519,014800,0.9664,0.9664,0.9663,0.9663
CADCHF,20050519,014900,0.9663,0.9663,0.9662,0.9662
CADCHF,20050519,015000,0.9662,0.9662,0.9662,0.9662
CADCHF,20050519,015100,0.9662,0.9662,0.9662,0.9662
CADCHF,20050519,015200,0.9662,0.9662,0.9661,0.9661
CADCHF,20050519,015300,0.9661,0.9661,0.9661,0.9661
CADCHF,20050519,015400,0.9661,0.9661,0.9661,0.9661
CADCHF,20050519,015500,0.9661,0.9661,0.9661,0.9661
CADCHF,20050519,015600,0.9661,0.9661,0.9661,0.9661
CADCHF,20050519,015700,0.9661,0.9661,0.9661,0.9661
CADCHF,20050519,015800,0.9661,0.9661,0.9661,0.9661
CADCHF,20050519,015900,0.9661,0.9661,0.9661,0.9661
CADCHF,20050519,020000,0.9661,0.9661,0.9661,0.9661
CADCHF,20050519,020100,0.9661,0.9662,0.9661,0.9661
CADCHF,20050519,020200,0.9661,0.9661,0.9661,0.9661
CADCHF,20050519,020300,0.9661,0.9663,0.9661,0.9663
CADCHF,20050519,020400,0.9663,0.9663,0.9661,0.9661
CADCHF,20050519,020500,0.9661,0.9661,0.9661,0.9661
CADCHF,20050519,020600,0.9662,0.9662,0.9662,0.9662
CADCHF,20050519,020700,0.9661,0.9662,0.9661,0.9662
CADCHF,20050519,020800,0.9662,0.9663,0.9662,0.9663
CADCHF,20050519,020900,0.9663,0.9663,0.9663,0.9663
CADCHF,20050519,021000,0.9663,0.9663,0.9662,0.9663
CADCHF,20050519,021100,0.9663,0.9664,0.9663,0.9664
CADCHF,20050519,021200,0.9664,0.9664,0.9664,0.9664
CADCHF,20050519,021300,0.9664,0.9664,0.9664,0.9664
CADCHF,20050519,021400,0.9664,0.9664,0.9664,0.9664
CADCHF,20050519,021500,0.9664,0.9664,0.9664,0.9664
CADCHF,20050519,021600,0.9664,0.9664,0.9663,0.9663
CADCHF,20050519,021700,0.9663,0.9665,0.9663,0.9665
CADCHF,20050519,021800,0.9665,0.9665,0.9664,0.9664
CADCHF,20050519,021900,0.9664,0.9665,0.9664,0.9665
CADCHF,20050519,022000,0.9665,0.9665,0.9664,0.9664
CADCHF,20050519,022100,0.9664,0.9665,0.9664,0.9665
CADCHF,20050519,022200,0.9665,0.9665,0.9664,0.9664
CADCHF,20050519,022300,0.9663,0.9663,0.9662,0.9662
CADCHF,20050519,022400,0.9662,0.9662,0.9661,0.9661
CADCHF,20050519,022500,0.9661,0.9661,0.9661,0.9661
CADCHF,20050519,022600,0.9660,0.9660,0.9659,0.9659
CADCHF,20050519,022700,0.9659,0.9659,0.9659,0.9659
CADCHF,20050519,022800,0.9659,0.9659,0.9659,0.9659
CADCHF,20050519,022900,0.9659,0.9659,0.9657,0.9657
CADCHF,20050519,023000,0.9657,0.9657,0.9656,0.9656
CADCHF,20050519,023100,0.9656,0.9656,0.9654,0.9654
CADCHF,20050519,023200,0.9654,0.9654,0.9651,0.9651
CADCHF,20050519,023300,0.9651,0.9651,0.9650,0.9650
CADCHF,20050519,023400,0.9649,0.9649,0.9647,0.9647
CADCHF,20050519,023500,0.9646,0.9647,0.9646,0.9646
CADCHF,20050519,023600,0.9645,0.9645,0.9643,0.9643
CADCHF,20050519,023700,0.9643,0.9647,0.9643,0.9647
CADCHF,20050519,023800,0.9648,0.9649,0.9648,0.9649
CADCHF,20050519,023900,0.9649,0.9649,0.9648,0.9649
CADCHF,20050519,024000,0.9649,0.9649,0.9649,0.9649
CADCHF,20050519,024100,0.9649,0.9649,0.9648,0.9649
CADCHF,20050519,024200,0.9649,0.9649,0.9649,0.9649
CADCHF,20050519,024300,0.9649,0.9650,0.9649,0.9650
CADCHF,20050519,024400,0.9650,0.9651,0.9650,0.9651
CADCHF,20050519,024500,0.9650,0.9650,0.9650,0.9650
CADCHF,20050519,024600,0.9650,0.9650,0.9650,0.9650
CADCHF,20050519,024700,0.9650,0.9651,0.9650,0.9650
CADCHF,20050519,024800,0.9649,0.9649,0.9646,0.9646
CADCHF,20050519,024900,0.9645,0.9645,0.9639,0.9639
CADCHF,20050519,025000,0.9637,0.9637,0.9636,0.9636
CADCHF,20050519,025100,0.9637,0.9639,0.9637,0.9639
CADCHF,20050519,025200,0.9640,0.9640,0.9640,0.9640
CADCHF,20050519,025300,0.9640,0.9641,0.9640,0.9641
CADCHF,20050519,025400,0.9642,0.9642,0.9642,0.9642
CADCHF,20050519,025500,0.9641,0.9641,0.9640,0.9640
CADCHF,20050519,025600,0.9640,0.9640,0.9639,0.9639
CADCHF,20050519,025700,0.9639,0.9640,0.9639,0.9640
CADCHF,20050519,025800,0.9640,0.9642,0.9640,0.9642
CADCHF,20050519,025900,0.9641,0.9641,0.9641,0.9641
CADCHF,20050519,030000,0.9641,0.9641,0.9640,0.9640
CADCHF,20050519,030100,0.9641,0.9641,0.9640,0.9640
CADCHF,20050519,030200,0.9640,0.9640,0.9640,0.9640
CADCHF,20050519,030300,0.9641,0.9642,0.9641,0.9642
CADCHF,20050519,030400,0.9642,0.9642,0.9642,0.9642
CADCHF,20050519,030500,0.9642,0.9645,0.9642,0.9645
CADCHF,20050519,030600,0.9645,0.9645,0.9645,0.9645
CADCHF,20050519,030700,0.9645,0.9646,0.9645,0.9646
CADCHF,20050519,030800,0.9645,0.9645,0.9645,0.9645
CADCHF,20050519,030900,0.9645,0.9645,0.9645,0.9645
CADCHF,20050519,031000,0.9645,0.9645,0.9645,0.9645
CADCHF,20050519,031100,0.9645,0.9645,0.9643,0.9645
CADCHF,20050519,031200,0.9645,0.9645,0.9645,0.9645
CADCHF,20050519,031300,0.9645,0.9645,0.9645,0.9645
CADCHF,20050519,031400,0.9646,0.9646,0.9646,0.9646
CADCHF,20050519,031500,0.9646,0.9646,0.9646,0.9646
CADCHF,20050519,031600,0.9645,0.9645,0.9645,0.9645
CADCHF,20050519,031700,0.9645,0.9646,0.9645,0.9646
CADCHF,20050519,031800,0.9646,0.9646,0.9645,0.9646
CADCHF,20050519,031900,0.9646,0.9647,0.9646,0.9647
CADCHF,20050519,032000,0.9647,0.9647,0.9647,0.9647
CADCHF,20050519,032100,0.9647,0.9647,0.9645,0.9645
CADCHF,20050519,032200,0.9645,0.9645,0.9645,0.9645
CADCHF,20050519,032300,0.9645,0.9645,0.9645,0.9645
CADCHF,20050519,032400,0.9645,0.9645,0.9645,0.9645
CADCHF,20050519,032500,0.9645,0.9647,0.9645,0.9647
CADCHF,20050519,032600,0.9648,0.9649,0.9648,0.9649
CADCHF,20050519,032700,0.9649,0.9650,0.9649,0.9650
CADCHF,20050519,032800,0.9650,0.9650,0.9650,0.9650
CADCHF,20050519,032900,0.9651,0.9653,0.9651,0.9653
CADCHF,20050519,033000,0.9654,0.9654,0.9653,0.9653
CADCHF,20050519,033100,0.9653,0.9653,0.9652,0.9652
CADCHF,20050519,033200,0.9651,0.9651,0.9651,0.9651
CADCHF,20050519,033300,0.9651,0.9651,0.9650,0.9650
CADCHF,20050519,033400,0.9650,0.9650,0.9649,0.9649
CADCHF,20050519,033500,0.9649,0.9649,0.9647,0.9647
CADCHF,20050519,033600,0.9647,0.9647,0.9647,0.9647
CADCHF,20050519,033700,0.9648,0.9648,0.9648,0.9648
CADCHF,20050519,033800,0.9648,0.9648,0.9648,0.9648
CADCHF,20050519,033900,0.9648,0.9648,0.9648,0.9648
CADCHF,20050519,034000,0.9648,0.9648,0.9648,0.9648
CADCHF,20050519,034100,0.9648,0.9648,0.9648,0.9648
CADCHF,20050519,034200,0.9648,0.9649,0.9648,0.9649
CADCHF,20050519,034300,0.9649,0.9649,0.9649,0.9649
CADCHF,20050519,034400,0.9650,0.9650,0.9650,0.9650
CADCHF,20050519,034500,0.9650,0.9650,0.9649,0.9649
CADCHF,20050519,034600,0.9649,0.9649,0.9649,0.9649
CADCHF,20050519,034700,0.9648,0.9648,0.9648,0.9648
CADCHF,20050519,034800,0.9648,0.9648,0.9648,0.9648
CADCHF,20050519,034900,0.9648,0.9649,0.9648,0.9649
CADCHF,20050519,035000,0.9649,0.9649,0.9649,0.9649
CADCHF,20050519,035100,0.9649,0.9649,0.9649,0.9649
CADCHF,20050519,035200,0.9649,0.9649,0.9649,0.9649
CADCHF,20050519,035300,0.9649,0.9649,0.9649,0.9649
CADCHF,20050519,035400,0.9648,0.9648,0.9648,0.9648
CADCHF,20050519,035500,0.9648,0.9648,0.9648,0.9648
CADCHF,20050519,035600,0.9648,0.9648,0.9648,0.9648
CADCHF,20050519,035700,0.9648,0.9648,0.9648,0.9648
CADCHF,20050519,035800,0.9648,0.9648,0.9647,0.9647
CADCHF,20050519,035900,0.9647,0.9647,0.9646,0.9647
CADCHF,20050519,040000,0.9646,0.9646,0.9646,0.9646
CADCHF,20050519,040100,0.9646,0.9646,0.9645,0.9645
CADCHF,20050519,040200,0.9645,0.9645,0.9645,0.9645
CADCHF,20050519,040300,0.9645,0.9646,0.9645,0.9646
CADCHF,20050519,040400,0.9647,0.9647,0.9647,0.9647
CADCHF,20050519,040500,0.9647,0.9647,0.9647,0.9647
CADCHF,20050519,040600,0.9647,0.9647,0.9647,0.9647
CADCHF,20050519,040700,0.9647,0.9649,0.9647,0.9649
CADCHF,20050519,040800,0.9649,0.9649,0.9648,0.9648
CADCHF,20050519,040900,0.9649,0.9649,0.9649,0.9649
CADCHF,20050519,041000,0.9649,0.9649,0.9649,0.9649
CADCHF,20050519,041100,0.9649,0.9649,0.9649,0.9649
CADCHF,20050519,041200,0.9649,0.9649,0.9648,0.9648
CADCHF,20050519,041300,0.9648,0.9648,0.9647,0.9647
CADCHF,20050519,041400,0.9646,0.9646,0.9645,0.9645
CADCHF,20050519,041500,0.9645,0.9645,0.9645,0.9645
CADCHF,20050519,041600,0.9645,0.9645,0.9645,0.9645
CADCHF,20050519,041700,0.9645,0.9645,0.9645,0.9645
CADCHF,20050519,041800,0.9645,0.9645,0.9645,0.9645
CADCHF,20050519,041900,0.9645,0.9645,0.9645,0.9645
CADCHF,20050519,042000,0.9645,0.9645,0.9645,0.9645
CADCHF,20050519,042100,0.9645,0.9645,0.9645,0.9645
CADCHF,20050519,042200,0.9645,0.9645,0.9645,0.9645
CADCHF,20050519,042300,0.9645,0.9645,0.9642,0.9642
CADCHF,20050519,042400,0.9642,0.9642,0.9641,0.9641
CADCHF,20050519,042500,0.9641,0.9641,0.9641,0.9641
CADCHF,20050519,042600,0.9641,0.9642,0.9641,0.9642
CADCHF,20050519,042700,0.9642,0.9642,0.9641,0.9641
CADCHF,20050519,042800,0.9641,0.9641,0.9641,0.9641
CADCHF,20050519,042900,0.9641,0.9641,0.9640,0.9640
CADCHF,20050519,043000,0.9639,0.9639,0.9639,0.9639
CADCHF,20050519,043100,0.9639,0.9640,0.9639,0.9640
CADCHF,20050519,043200,0.9640,0.9640,0.9639,0.9639
CADCHF,20050519,043300,0.9638,0.9638,0.9638,0.9638
CADCHF,20050519,043400,0.9638,0.9638,0.9637,0.9637
CADCHF,20050519,043500,0.9637,0.9638,0.9637,0.9638
CADCHF,20050519,043600,0.9638,0.9638,0.9638,0.9638
CADCHF,20050519,043700,0.9638,0.9638,0.9638,0.9638
CADCHF,20050519,043800,0.9638,0.9639,0.9638,0.9639
CADCHF,20050519,043900,0.9639,0.9639,0.9639,0.9639
CADCHF,20050519,044000,0.9639,0.9639,0.9639,0.9639
CADCHF,20050519,044100,0.9640,0.9642,0.9640,0.9642
CADCHF,20050519,044200,0.9642,0.9644,0.9642,0.9644
CADCHF,20050519,044300,0.9644,0.9644,0.9643,0.9643
CADCHF,20050519,044400,0.9642,0.9642,0.9642,0.9642
CADCHF,20050519,044500,0.9642,0.9642,0.9642,0.9642
CADCHF,20050519,044600,0.9642,0.9642,0.9642,0.9642
CADCHF,20050519,044700,0.9642,0.9642,0.9642,0.9642
CADCHF,20050519,044800,0.9642,0.9643,0.9642,0.9643
CADCHF,20050519,044900,0.9643,0.9643,0.9643,0.9643
CADCHF,20050519,045000,0.9643,0.9643,0.9643,0.9643
CADCHF,20050519,045100,0.9643,0.9643,0.9643,0.9643
CADCHF,20050519,045200,0.9643,0.9644,0.9643,0.9644
CADCHF,20050519,045300,0.9644,0.9644,0.9644,0.9644
CADCHF,20050519,045400,0.9645,0.9645,0.9645,0.9645
CADCHF,20050519,045500,0.9644,0.9644,0.9644,0.9644
CADCHF,20050519,045600,0.9644,0.9644,0.9643,0.9643
CADCHF,20050519,045700,0.9643,0.9643,0.9643,0.9643
CADCHF,20050519,045800,0.9642,0.9643,0.9642,0.9642
CADCHF,20050519,045900,0.9642,0.9642,0.9642,0.9642
CADCHF,20050519,050000,0.9642,0.9642,0.9642,0.9642
CADCHF,20050519,050100,0.9642,0.9642,0.9642,0.9642
CADCHF,20050519,050200,0.9642,0.9642,0.9642,0.9642
CADCHF,20050519,050300,0.9642,0.9642,0.9642,0.9642
CADCHF,20050519,050400,0.9642,0.9642,0.9641,0.9641
CADCHF,20050519,050500,0.9641,0.9641,0.9640,0.9640
CADCHF,20050519,050600,0.9640,0.9640,0.9640,0.9640
CADCHF,20050519,050700,0.9640,0.9640,0.9640,0.9640
CADCHF,20050519,050800,0.9640,0.9641,0.9639,0.9641
CADCHF,20050519,050900,0.9642,0.9642,0.9642,0.9642
CADCHF,20050519,051000,0.9643,0.9643,0.9643,0.9643
CADCHF,20050519,051100,0.9643,0.9643,0.9643,0.9643
CADCHF,20050519,051200,0.9643,0.9643,0.9643,0.9643
CADCHF,20050519,051300,0.9643,0.9643,0.9640,0.9640
CADCHF,20050519,051400,0.9640,0.9640,0.9640,0.9640
CADCHF,20050519,051500,0.9640,0.9641,0.9640,0.9641
CADCHF,20050519,051600,0.9641,0.9641,0.9641,0.9641
CADCHF,20050519,051700,0.9641,0.9641,0.9641,0.9641
CADCHF,20050519,051800,0.9641,0.9641,0.9641,0.9641
CADCHF,20050519,051900,0.9641,0.9641,0.9641,0.9641
CADCHF,20050519,052000,0.9641,0.9641,0.9641,0.9641
CADCHF,20050519,052100,0.9641,0.9641,0.9641,0.9641
CADCHF,20050519,052200,0.9641,0.9641,0.9641,0.9641
CADCHF,20050519,052300,0.9641,0.9641,0.9641,0.9641
CADCHF,20050519,052400,0.9641,0.9641,0.9641,0.9641
CADCHF,20050519,052500,0.9641,0.9641,0.9641,0.9641
CADCHF,20050519,052600,0.9641,0.9642,0.9641,0.9642
CADCHF,20050519,052700,0.9642,0.9642,0.9642,0.9642
CADCHF,20050519,052800,0.9642,0.9642,0.9642,0.9642
CADCHF,20050519,052900,0.9643,0.9645,0.9643,0.9645
CADCHF,20050519,053000,0.9645,0.9645,0.9645,0.9645
CADCHF,20050519,053100,0.9645,0.9645,0.9645,0.9645
CADCHF,20050519,053200,0.9646,0.9647,0.9646,0.9647
CADCHF,20050519,053300,0.9647,0.9647,0.9647,0.9647
CADCHF,20050519,053400,0.9647,0.9647,0.9647,0.9647
CADCHF,20050519,053500,0.9647,0.9649,0.9647,0.9649
CADCHF,20050519,053600,0.9649,0.9649,0.9647,0.9647
CADCHF,20050519,053700,0.9648,0.9649,0.9648,0.9649
CADCHF,20050519,053800,0.9649,0.9649,0.9649,0.9649
CADCHF,20050519,053900,0.9649,0.9649,0.9649,0.9649
CADCHF,20050519,054000,0.9649,0.9649,0.9648,0.9648
CADCHF,20050519,054100,0.9647,0.9647,0.9647,0.9647
CADCHF,20050519,054200,0.9646,0.9646,0.9646,0.9646
CADCHF,20050519,054300,0.9646,0.9646,0.9645,0.9646
CADCHF,20050519,054400,0.9646,0.9646,0.9645,0.9645
CADCHF,20050519,054500,0.9645,0.9645,0.9645,0.9645
CADCHF,20050519,054600,0.9645,0.9645,0.9644,0.9644
CADCHF,20050519,054700,0.9644,0.9644,0.9643,0.9644
CADCHF,20050519,054800,0.9644,0.9645,0.9644,0.9645
CADCHF,20050519,054900,0.9645,0.9645,0.9645,0.9645
CADCHF,20050519,055000,0.9645,0.9645,0.9645,0.9645
CADCHF,20050519,055100,0.9645,0.9645,0.9644,0.9644
CADCHF,20050519,055200,0.9643,0.9644,0.9643,0.9644
CADCHF,20050519,055300,0.9645,0.9645,0.9642,0.9642
CADCHF,20050519,055400,0.9642,0.9643,0.9642,0.9643
CADCHF,20050519,055500,0.9643,0.9644,0.9643,0.9644
CADCHF,20050519,055600,0.9644,0.9644,0.9644,0.9644
CADCHF,20050519,055700,0.9644,0.9644,0.9643,0.9643
CADCHF,20050519,055800,0.9643,0.9644,0.9643,0.9644
CADCHF,20050519,055900,0.9644,0.9644,0.9643,0.9643
CADCHF,20050519,060000,0.9643,0.9643,0.9643,0.9643
CADCHF,20050519,060100,0.9643,0.9643,0.9643,0.9643
CADCHF,20050519,060200,0.9642,0.9642,0.9642,0.9642
CADCHF,20050519,060300,0.9642,0.9643,0.9642,0.9643
CADCHF,20050519,060400,0.9643,0.9643,0.9642,0.9642
CADCHF,20050519,060500,0.9642,0.9643,0.9642,0.9643
CADCHF,20050519,060600,0.9643,0.9644,0.9643,0.9643
CADCHF,20050519,060700,0.9643,0.9643,0.9643,0.9643
CADCHF,20050519,060800,0.9642,0.9642,0.9642,0.9642
CADCHF,20050519,060900,0.9642,0.9644,0.9642,0.9644
CADCHF,20050519,061000,0.9644,0.9644,0.9643,0.9643
CADCHF,20050519,061100,0.9643,0.9643,0.9643,0.9643
CADCHF,20050519,061200,0.9643,0.9644,0.9643,0.9644
CADCHF,20050519,061300,0.9644,0.9644,0.9644,0.9644
CADCHF,20050519,061400,0.9644,0.9644,0.9644,0.9644
CADCHF,20050519,061500,0.9644,0.9644,0.9644,0.9644
CADCHF,20050519,061600,0.9644,0.9645,0.9644,0.9645
CADCHF,20050519,061700,0.9646,0.9646,0.9646,0.9646
CADCHF,20050519,061800,0.9647,0.9647,0.9647,0.9647
CADCHF,20050519,061900,0.9646,0.9646,0.9646,0.9646
CADCHF,20050519,062000,0.9646,0.9647,0.9646,0.9647
CADCHF,20050519,062100,0.9646,0.9646,0.9646,0.9646
CADCHF,20050519,062200,0.9646,0.9647,0.9646,0.9647
CADCHF,20050519,062300,0.9647,0.9647,0.9647,0.9647
CADCHF,20050519,062400,0.9647,0.9647,0.9647,0.9647
CADCHF,20050519,062500,0.9647,0.9647,0.9647,0.9647
CADCHF,20050519,062600,0.9646,0.9646,0.9646,0.9646
CADCHF,20050519,062700,0.9646,0.9646,0.9645,0.9645
CADCHF,20050519,062800,0.9645,0.9646,0.9645,0.9646
CADCHF,20050519,062900,0.9646,0.9646,0.9646,0.9646
CADCHF,20050519,063000,0.9646,0.9647,0.9646,0.9647
CADCHF,20050519,063100,0.9647,0.9647,0.9646,0.9646
CADCHF,20050519,063200,0.9646,0.9646,0.9645,0.9645
CADCHF,20050519,063300,0.9645,0.9645,0.9645,0.9645
CADCHF,20050519,063400,0.9645,0.9645,0.9645,0.9645
CADCHF,20050519,063500,0.9646,0.9646,0.9646,0.9646
CADCHF,20050519,063600,0.9646,0.9646,0.9646,0.9646
CADCHF,20050519,063700,0.9646,0.9646,0.9645,0.9645
CADCHF,20050519,063800,0.9645,0.9645,0.9645,0.9645
CADCHF,20050519,063900,0.9645,0.9646,0.9645,0.9646
CADCHF,20050519,064000,0.9646,0.9646,0.9646,0.9646
CADCHF,20050519,064100,0.9647,0.9649,0.9647,0.9648
CADCHF,20050519,064200,0.9647,0.9647,0.9645,0.9645
CADCHF,20050519,064300,0.9645,0.9646,0.9645,0.9646
CADCHF,20050519,064400,0.9646,0.9646,0.9645,0.9645
CADCHF,20050519,064500,0.9645,0.9646,0.9645,0.9646
CADCHF,20050519,064600,0.9646,0.9646,0.9646,0.9646
CADCHF,20050519,064700,0.9646,0.9646,0.9645,0.9645
CADCHF,20050519,064800,0.9645,0.9645,0.9645,0.9645
CADCHF,20050519,064900,0.9645,0.9647,0.9645,0.9647
CADCHF,20050519,065000,0.9647,0.9647,0.9647,0.9647
CADCHF,20050519,065100,0.9647,0.9647,0.9647,0.9647
CADCHF,20050519,065200,0.9647,0.9647,0.9647,0.9647
CADCHF,20050519,065300,0.9647,0.9648,0.9647,0.9648
CADCHF,20050519,065400,0.9648,0.9648,0.9648,0.9648
CADCHF,20050519,065500,0.9647,0.9647,0.9647,0.9647
CADCHF,20050519,065600,0.9647,0.9647,0.9647,0.9647
CADCHF,20050519,065700,0.9647,0.9647,0.9646,0.9646
CADCHF,20050519,065800,0.9646,0.9646,0.9646,0.9646
CADCHF,20050519,065900,0.9646,0.9646,0.9646,0.9646
CADCHF,20050519,070000,0.9646,0.9646,0.9646,0.9646
CADCHF,20050519,070100,0.9646,0.9646,0.9646,0.9646
CADCHF,20050519,070200,0.9646,0.9646,0.9646,0.9646
CADCHF,20050519,070300,0.9646,0.9646,0.9646,0.9646
CADCHF,20050519,070400,0.9646,0.9647,0.9646,0.9647
CADCHF,20050519,070500,0.9647,0.9647,0.9647,0.9647
CADCHF,20050519,070600,0.9647,0.9647,0.9646,0.9646
CADCHF,20050519,070700,0.9646,0.9646,0.9646,0.9646
CADCHF,20050519,070800,0.9646,0.9646,0.9646,0.9646
CADCHF,20050519,070900,0.9646,0.9646,0.9646,0.9646
CADCHF,20050519,071000,0.9645,0.9645,0.9645,0.9645
CADCHF,20050519,071100,0.9646,0.9646,0.9646,0.9646
CADCHF,20050519,071200,0.9646,0.9646,0.9646,0.9646
CADCHF,20050519,071300,0.9646,0.9646,0.9645,0.9645
CADCHF,20050519,071400,0.9645,0.9645,0.9645,0.9645
CADCHF,20050519,071500,0.9645,0.9645,0.9645,0.9645
CADCHF,20050519,071600,0.9645,0.9646,0.9645,0.9646
CADCHF,20050519,071700,0.9646,0.9646,0.9646,0.9646
CADCHF,20050519,071800,0.9646,0.9646,0.9645,0.9645
CADCHF,20050519,071900,0.9645,0.9645,0.9645,0.9645
CADCHF,20050519,072000,0.9645,0.9645,0.9645,0.9645
CADCHF,20050519,072100,0.9644,0.9644,0.9644,0.9644
CADCHF,20050519,072200,0.9644,0.9647,0.9644,0.9647
CADCHF,20050519,072300,0.9647,0.9647,0.9646,0.9646
CADCHF,20050519,072400,0.9646,0.9646,0.9646,0.9646
CADCHF,20050519,072500,0.9646,0.9646,0.9645,0.9645
CADCHF,20050519,072600,0.9645,0.9645,0.9645,0.9645
CADCHF,20050519,072700,0.9645,0.9646,0.9645,0.9645
CADCHF,20050519,072800,0.9644,0.9644,0.9643,0.9643
CADCHF,20050519,072900,0.9643,0.9643,0.9643,0.9643
CADCHF,20050519,073000,0.9643,0.9644,0.9643,0.9644
CADCHF,20050519,073100,0.9645,0.9645,0.9645,0.9645
CADCHF,20050519,073200,0.9645,0.9647,0.9645,0.9647
CADCHF,20050519,073300,0.9647,0.9647,0.9646,0.9646
CADCHF,20050519,073400,0.9646,0.9646,0.9646,0.9646
CADCHF,20050519,073500,0.9646,0.9646,0.9646,0.9646
CADCHF,20050519,073600,0.9646,0.9647,0.9646,0.9647
CADCHF,20050519,073700,0.9647,0.9647,0.9647,0.9647
CADCHF,20050519,073800,0.9648,0.9649,0.9648,0.9649
CADCHF,20050519,073900,0.9649,0.9649,0.9647,0.9647
CADCHF,20050519,074000,0.9647,0.9649,0.9647,0.9649
CADCHF,20050519,074100,0.9649,0.9649,0.9649,0.9649
CADCHF,20050519,074200,0.9649,0.9649,0.9648,0.9648
CADCHF,20050519,074300,0.9649,0.9649,0.9648,0.9648
CADCHF,20050519,074400,0.9648,0.9648,0.9647,0.9647
CADCHF,20050519,074500,0.9647,0.9647,0.9647,0.9647
CADCHF,20050519,074600,0.9647,0.9647,0.9647,0.9647
CADCHF,20050519,074700,0.9647,0.9647,0.9647,0.9647
CADCHF,20050519,074800,0.9647,0.9647,0.9647,0.9647
CADCHF,20050519,074900,0.9647,0.9647,0.9647,0.9647
CADCHF,20050519,075000,0.9647,0.9648,0.9647,0.9648
CADCHF,20050519,075100,0.9649,0.9649,0.9647,0.9647
CADCHF,20050519,075200,0.9648,0.9649,0.9648,0.9649
CADCHF,20050519,075300,0.9649,0.9649,0.9649,0.9649
CADCHF,20050519,075400,0.9649,0.9649,0.9647,0.9647
CADCHF,20050519,075500,0.9647,0.9647,0.9647,0.9647
CADCHF,20050519,075600,0.9647,0.9647,0.9647,0.9647
CADCHF,20050519,075700,0.9647,0.9647,0.9646,0.9646
CADCHF,20050519,075800,0.9646,0.9646,0.9646,0.9646
CADCHF,20050519,075900,0.9646,0.9647,0.9646,0.9647
CADCHF,20050519,080000,0.9647,0.9647,0.9647,0.9647
CADCHF,20050519,080100,0.9646,0.9646,0.9646,0.9646
CADCHF,20050519,080200,0.9646,0.9646,0.9646,0.9646
CADCHF,20050519,080300,0.9646,0.9646,0.9646,0.9646
CADCHF,20050519,080400,0.9646,0.9646,0.9646,0.9646
CADCHF,20050519,080500,0.9646,0.9646,0.9646,0.9646
CADCHF,20050519,080600,0.9646,0.9646,0.9642,0.9642
CADCHF,20050519,080700,0.9642,0.9643,0.9642,0.9643
CADCHF,20050519,080800,0.9643,0.9644,0.9643,0.9643
CADCHF,20050519,080900,0.9643,0.9643,0.9642,0.9643
CADCHF,20050519,081000,0.9643,0.9645,0.9643,0.9645
CADCHF,20050519,081100,0.9645,0.9645,0.9643,0.9644
CADCHF,20050519,081200,0.9645,0.9645,0.9645,0.9645
CADCHF,20050519,081300,0.9645,0.9646,0.9644,0.9646
CADCHF,20050519,081400,0.9646,0.9646,0.9646,0.9646
CADCHF,20050519,081500,0.9646,0.9646,0.9646,0.9646
CADCHF,20050519,081600,0.9647,0.9647,0.9647,0.9647
CADCHF,20050519,081700,0.9647,0.9647,0.9646,0.9646
CADCHF,20050519,081800,0.9646,0.9646,0.9645,0.9645
CADCHF,20050519,081900,0.9645,0.9645,0.9645,0.9645
CADCHF,20050519,082000,0.9645,0.9645,0.9643,0.9643
CADCHF,20050519,082100,0.9642,0.9643,0.9642,0.9643
CADCHF,20050519,082200,0.9643,0.9645,0.9643,0.9643
CADCHF,20050519,082300,0.9642,0.9643,0.9642,0.9642
CADCHF,20050519,082400,0.9642,0.9645,0.9642,0.9644
CADCHF,20050519,082500,0.9643,0.9643,0.9642,0.9642
CADCHF,20050519,082600,0.9642,0.9642,0.9641,0.9641
CADCHF,20050519,082700,0.9642,0.9643,0.9642,0.9643
CADCHF,20050519,082800,0.9643,0.9643,0.9642,0.9642
CADCHF,20050519,082900,0.9642,0.9643,0.9642,0.9642
CADCHF,20050519,083000,0.9642,0.9643,0.9642,0.9643
CADCHF,20050519,083100,0.9643,0.9644,0.9643,0.9643
CADCHF,20050519,083200,0.9643,0.9643,0.9642,0.9643
CADCHF,20050519,083300,0.9643,0.9645,0.9643,0.9645
CADCHF,20050519,083400,0.9645,0.9645,0.9643,0.9643
CADCHF,20050519,083500,0.9643,0.9643,0.9643,0.9643
CADCHF,20050519,083600,0.9643,0.9646,0.9643,0.9646
CADCHF,20050519,083700,0.9645,0.9646,0.9645,0.9646
CADCHF,20050519,083800,0.9646,0.9646,0.9645,0.9645
CADCHF,20050519,083900,0.9644,0.9644,0.9643,0.9643
CADCHF,20050519,084000,0.9643,0.9643,0.9643,0.9643
CADCHF,20050519,084100,0.9643,0.9643,0.9642,0.9642
CADCHF,20050519,084200,0.9642,0.9642,0.9642,0.9642
CADCHF,20050519,084300,0.9643,0.9644,0.9643,0.9644
CADCHF,20050519,084400,0.9646,0.9646,0.9646,0.9646
CADCHF,20050519,084500,0.9645,0.9645,0.9644,0.9644
CADCHF,20050519,084600,0.9644,0.9644,0.9642,0.9642
CADCHF,20050519,084700,0.9641,0.9642,0.9641,0.9642
CADCHF,20050519,084800,0.9642,0.9642,0.9642,0.9642
CADCHF,20050519,084900,0.9642,0.9642,0.9642,0.9642
CADCHF,20050519,085000,0.9642,0.9642,0.9642,0.9642
CADCHF,20050519,085100,0.9642,0.9642,0.9642,0.9642
CADCHF,20050519,085200,0.9643,0.9643,0.9643,0.9643
CADCHF,20050519,085300,0.9643,0.9643,0.9643,0.9643
CADCHF,20050519,085400,0.9643,0.9643,0.9643,0.9643
CADCHF,20050519,085500,0.9643,0.9643,0.9642,0.9642
CADCHF,20050519,085600,0.9642,0.9643,0.9642,0.9643
CADCHF,20050519,085700,0.9643,0.9643,0.9642,0.9642
CADCHF,20050519,085800,0.9642,0.9642,0.9640,0.9640
CADCHF,20050519,085900,0.9640,0.9642,0.9640,0.9641
CADCHF,20050519,090000,0.9640,0.9642,0.9640,0.9642
CADCHF,20050519,090100,0.9643,0.9644,0.9643,0.9644
CADCHF,20050519,090200,0.9643,0.9643,0.9642,0.9642
CADCHF,20050519,090300,0.9642,0.9643,0.9642,0.9643
CADCHF,20050519,090400,0.9644,0.9645,0.9644,0.9645
CADCHF,20050519,090500,0.9645,0.9646,0.9645,0.9646
CADCHF,20050519,090600,0.9647,0.9647,0.9647,0.9647
CADCHF,20050519,090700,0.9647,0.9647,0.9647,0.9647
CADCHF,20050519,090800,0.9647,0.9647,0.9647,0.9647
CADCHF,20050519,090900,0.9648,0.9649,0.9648,0.9649
CADCHF,20050519,091000,0.9649,0.9649,0.9649,0.9649
CADCHF,20050519,091100,0.9649,0.9649,0.9649,0.9649
CADCHF,20050519,091200,0.9649,0.9649,0.9649,0.9649
CADCHF,20050519,091300,0.9649,0.9649,0.9648,0.9648
CADCHF,20050519,091400,0.9648,0.9649,0.9648,0.9649
CADCHF,20050519,091500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050519,091600,0.9649,0.9649,0.9649,0.9649
CADCHF,20050519,091700,0.9648,0.9648,0.9647,0.9648
CADCHF,20050519,091800,0.9649,0.9649,0.9649,0.9649
CADCHF,20050519,091900,0.9649,0.9649,0.9649,0.9649
CADCHF,20050519,092000,0.9649,0.9649,0.9649,0.9649
CADCHF,20050519,092100,0.9649,0.9649,0.9649,0.9649
CADCHF,20050519,092200,0.9649,0.9649,0.9649,0.9649
CADCHF,20050519,092300,0.9649,0.9649,0.9649,0.9649
CADCHF,20050519,092400,0.9649,0.9649,0.9649,0.9649
CADCHF,20050519,092500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050519,092600,0.9649,0.9649,0.9649,0.9649
CADCHF,20050519,092700,0.9649,0.9649,0.9649,0.9649
CADCHF,20050519,092800,0.9648,0.9648,0.9647,0.9647
CADCHF,20050519,092900,0.9647,0.9649,0.9647,0.9649
CADCHF,20050519,093000,0.9649,0.9651,0.9649,0.9651
CADCHF,20050519,093100,0.9652,0.9652,0.9652,0.9652
CADCHF,20050519,093200,0.9651,0.9652,0.9651,0.9651
CADCHF,20050519,093300,0.9651,0.9651,0.9651,0.9651
CADCHF,20050519,093400,0.9651,0.9651,0.9651,0.9651
CADCHF,20050519,093500,0.9651,0.9651,0.9651,0.9651
CADCHF,20050519,093600,0.9651,0.9652,0.9651,0.9652
CADCHF,20050519,093700,0.9653,0.9654,0.9653,0.9654
CADCHF,20050519,093800,0.9653,0.9653,0.9653,0.9653
CADCHF,20050519,093900,0.9653,0.9653,0.9653,0.9653
CADCHF,20050519,094000,0.9654,0.9655,0.9654,0.9655
CADCHF,20050519,094100,0.9656,0.9656,0.9654,0.9655
CADCHF,20050519,094200,0.9656,0.9656,0.9656,0.9656
CADCHF,20050519,094300,0.9656,0.9656,0.9656,0.9656
CADCHF,20050519,094400,0.9656,0.9656,0.9655,0.9655
CADCHF,20050519,094500,0.9654,0.9654,0.9654,0.9654
CADCHF,20050519,094600,0.9654,0.9654,0.9654,0.9654
CADCHF,20050519,094700,0.9654,0.9654,0.9654,0.9654
CADCHF,20050519,094800,0.9654,0.9654,0.9654,0.9654
CADCHF,20050519,094900,0.9654,0.9654,0.9654,0.9654
CADCHF,20050519,095000,0.9654,0.9654,0.9654,0.9654
CADCHF,20050519,095100,0.9654,0.9654,0.9654,0.9654
CADCHF,20050519,095200,0.9654,0.9654,0.9654,0.9654
CADCHF,20050519,095300,0.9655,0.9655,0.9654,0.9654
CADCHF,20050519,095400,0.9654,0.9656,0.9654,0.9655
CADCHF,20050519,095500,0.9656,0.9656,0.9654,0.9654
CADCHF,20050519,095600,0.9656,0.9656,0.9656,0.9656
CADCHF,20050519,095700,0.9655,0.9655,0.9654,0.9655
CADCHF,20050519,095800,0.9656,0.9657,0.9656,0.9657
CADCHF,20050519,095900,0.9657,0.9657,0.9657,0.9657
CADCHF,20050519,100000,0.9657,0.9657,0.9657,0.9657
CADCHF,20050519,100100,0.9657,0.9657,0.9657,0.9657
CADCHF,20050519,100200,0.9657,0.9657,0.9656,0.9656
CADCHF,20050519,100300,0.9655,0.9655,0.9655,0.9655
CADCHF,20050519,100400,0.9655,0.9655,0.9653,0.9653
CADCHF,20050519,100500,0.9653,0.9654,0.9653,0.9654
CADCHF,20050519,100600,0.9654,0.9655,0.9654,0.9655
CADCHF,20050519,100700,0.9655,0.9655,0.9654,0.9654
CADCHF,20050519,100800,0.9654,0.9654,0.9654,0.9654
CADCHF,20050519,100900,0.9654,0.9654,0.9653,0.9654
CADCHF,20050519,101000,0.9654,0.9654,0.9654,0.9654
CADCHF,20050519,101100,0.9654,0.9654,0.9653,0.9653
CADCHF,20050519,101200,0.9653,0.9654,0.9653,0.9654
CADCHF,20050519,101300,0.9654,0.9654,0.9654,0.9654
CADCHF,20050519,101400,0.9655,0.9658,0.9655,0.9658
CADCHF,20050519,101500,0.9658,0.9659,0.9658,0.9659
CADCHF,20050519,101600,0.9659,0.9660,0.9658,0.9658
CADCHF,20050519,101700,0.9657,0.9657,0.9656,0.9656
CADCHF,20050519,101800,0.9656,0.9656,0.9656,0.9656
CADCHF,20050519,101900,0.9656,0.9656,0.9656,0.9656
CADCHF,20050519,102000,0.9656,0.9657,0.9656,0.9657
CADCHF,20050519,102100,0.9657,0.9658,0.9657,0.9658
CADCHF,20050519,102200,0.9658,0.9658,0.9658,0.9658
CADCHF,20050519,102300,0.9658,0.9660,0.9658,0.9660
CADCHF,20050519,102400,0.9660,0.9660,0.9660,0.9660
CADCHF,20050519,102500,0.9661,0.9661,0.9661,0.9661
CADCHF,20050519,102600,0.9661,0.9662,0.9661,0.9662
CADCHF,20050519,102700,0.9663,0.9667,0.9663,0.9667
CADCHF,20050519,102800,0.9669,0.9670,0.9669,0.9670
CADCHF,20050519,102900,0.9671,0.9671,0.9669,0.9669
CADCHF,20050519,103000,0.9670,0.9671,0.9669,0.9669
CADCHF,20050519,103100,0.9669,0.9669,0.9665,0.9665
CADCHF,20050519,103200,0.9665,0.9665,0.9665,0.9665
CADCHF,20050519,103300,0.9665,0.9665,0.9664,0.9664
CADCHF,20050519,103400,0.9664,0.9664,0.9663,0.9664
CADCHF,20050519,103500,0.9665,0.9665,0.9665,0.9665
CADCHF,20050519,103600,0.9665,0.9667,0.9665,0.9667
CADCHF,20050519,103700,0.9668,0.9669,0.9668,0.9669
CADCHF,20050519,103800,0.9669,0.9669,0.9668,0.9668
CADCHF,20050519,103900,0.9668,0.9668,0.9667,0.9667
CADCHF,20050519,104000,0.9667,0.9667,0.9666,0.9667
CADCHF,20050519,104100,0.9668,0.9668,0.9665,0.9665
CADCHF,20050519,104200,0.9666,0.9672,0.9666,0.9672
CADCHF,20050519,104300,0.9672,0.9672,0.9671,0.9671
CADCHF,20050519,104400,0.9671,0.9671,0.9669,0.9669
CADCHF,20050519,104500,0.9669,0.9669,0.9669,0.9669
CADCHF,20050519,104600,0.9668,0.9668,0.9664,0.9664
CADCHF,20050519,104700,0.9665,0.9665,0.9665,0.9665
CADCHF,20050519,104800,0.9665,0.9666,0.9664,0.9666
CADCHF,20050519,104900,0.9667,0.9668,0.9667,0.9667
CADCHF,20050519,105000,0.9666,0.9666,0.9664,0.9666
CADCHF,20050519,105100,0.9667,0.9668,0.9667,0.9668
CADCHF,20050519,105200,0.9669,0.9670,0.9669,0.9669
CADCHF,20050519,105300,0.9668,0.9668,0.9667,0.9667
CADCHF,20050519,105400,0.9667,0.9668,0.9667,0.9667
CADCHF,20050519,105500,0.9667,0.9667,0.9667,0.9667
CADCHF,20050519,105600,0.9666,0.9667,0.9666,0.9667
CADCHF,20050519,105700,0.9667,0.9668,0.9667,0.9668
CADCHF,20050519,105800,0.9669,0.9669,0.9669,0.9669
CADCHF,20050519,105900,0.9669,0.9669,0.9668,0.9668
CADCHF,20050519,110000,0.9669,0.9669,0.9669,0.9669
CADCHF,20050519,110100,0.9669,0.9669,0.9668,0.9669
CADCHF,20050519,110200,0.9669,0.9669,0.9669,0.9669
CADCHF,20050519,110300,0.9669,0.9670,0.9669,0.9670
CADCHF,20050519,110400,0.9669,0.9670,0.9669,0.9670
CADCHF,20050519,110500,0.9669,0.9669,0.9669,0.9669
CADCHF,20050519,110600,0.9670,0.9671,0.9669,0.9669
CADCHF,20050519,110700,0.9669,0.9669,0.9668,0.9668
CADCHF,20050519,110800,0.9668,0.9671,0.9668,0.9671
CADCHF,20050519,110900,0.9670,0.9670,0.9668,0.9668
CADCHF,20050519,111000,0.9668,0.9668,0.9667,0.9667
CADCHF,20050519,111100,0.9666,0.9666,0.9665,0.9665
CADCHF,20050519,111200,0.9666,0.9667,0.9666,0.9667
CADCHF,20050519,111300,0.9667,0.9668,0.9667,0.9668
CADCHF,20050519,111400,0.9668,0.9668,0.9668,0.9668
CADCHF,20050519,111500,0.9668,0.9671,0.9668,0.9671
CADCHF,20050519,111600,0.9671,0.9671,0.9669,0.9669
CADCHF,20050519,111700,0.9669,0.9669,0.9668,0.9668
CADCHF,20050519,111800,0.9668,0.9668,0.9668,0.9668
CADCHF,20050519,111900,0.9668,0.9668,0.9667,0.9667
CADCHF,20050519,112000,0.9667,0.9668,0.9667,0.9668
CADCHF,20050519,112100,0.9667,0.9669,0.9667,0.9669
CADCHF,20050519,112200,0.9669,0.9671,0.9669,0.9669
CADCHF,20050519,112300,0.9668,0.9668,0.9667,0.9667
CADCHF,20050519,112400,0.9667,0.9668,0.9667,0.9668
CADCHF,20050519,112500,0.9668,0.9668,0.9667,0.9667
CADCHF,20050519,112600,0.9667,0.9667,0.9665,0.9665
CADCHF,20050519,112700,0.9665,0.9665,0.9664,0.9664
CADCHF,20050519,112800,0.9664,0.9664,0.9664,0.9664
CADCHF,20050519,112900,0.9664,0.9665,0.9664,0.9665
CADCHF,20050519,113000,0.9667,0.9669,0.9667,0.9669
CADCHF,20050519,113100,0.9670,0.9674,0.9670,0.9670
CADCHF,20050519,113200,0.9669,0.9672,0.9669,0.9672
CADCHF,20050519,113300,0.9672,0.9673,0.9671,0.9671
CADCHF,20050519,113400,0.9670,0.9671,0.9669,0.9671
CADCHF,20050519,113500,0.9672,0.9673,0.9672,0.9672
CADCHF,20050519,113600,0.9672,0.9672,0.9672,0.9672
CADCHF,20050519,113700,0.9671,0.9675,0.9671,0.9675
CADCHF,20050519,113800,0.9675,0.9675,0.9675,0.9675
CADCHF,20050519,113900,0.9674,0.9674,0.9672,0.9672
CADCHF,20050519,114000,0.9671,0.9671,0.9671,0.9671
CADCHF,20050519,114100,0.9671,0.9672,0.9671,0.9672
CADCHF,20050519,114200,0.9673,0.9675,0.9673,0.9675
CADCHF,20050519,114300,0.9675,0.9675,0.9675,0.9675
CADCHF,20050519,114400,0.9676,0.9678,0.9676,0.9678
CADCHF,20050519,114500,0.9678,0.9678,0.9678,0.9678
CADCHF,20050519,114600,0.9679,0.9681,0.9679,0.9681
CADCHF,20050519,114700,0.9682,0.9685,0.9682,0.9685
CADCHF,20050519,114800,0.9684,0.9684,0.9683,0.9683
CADCHF,20050519,114900,0.9683,0.9683,0.9683,0.9683
CADCHF,20050519,115000,0.9683,0.9683,0.9683,0.9683
CADCHF,20050519,115100,0.9685,0.9690,0.9685,0.9690
CADCHF,20050519,115200,0.9691,0.9691,0.9690,0.9690
CADCHF,20050519,115300,0.9689,0.9689,0.9688,0.9688
CADCHF,20050519,115400,0.9688,0.9688,0.9688,0.9688
CADCHF,20050519,115500,0.9688,0.9688,0.9687,0.9687
CADCHF,20050519,115600,0.9686,0.9687,0.9685,0.9685
CADCHF,20050519,115700,0.9685,0.9685,0.9683,0.9683
CADCHF,20050519,115800,0.9683,0.9683,0.9683,0.9683
CADCHF,20050519,115900,0.9683,0.9683,0.9682,0.9682
CADCHF,20050519,120000,0.9681,0.9681,0.9681,0.9681
CADCHF,20050519,120100,0.9681,0.9681,0.9680,0.9681
CADCHF,20050519,120200,0.9681,0.9682,0.9681,0.9682
CADCHF,20050519,120300,0.9682,0.9682,0.9681,0.9681
CADCHF,20050519,120400,0.9681,0.9683,0.9681,0.9683
CADCHF,20050519,120500,0.9683,0.9683,0.9682,0.9682
CADCHF,20050519,120600,0.9681,0.9681,0.9678,0.9678
CADCHF,20050519,120700,0.9677,0.9677,0.9675,0.9675
CADCHF,20050519,120800,0.9674,0.9674,0.9672,0.9673
CADCHF,20050519,120900,0.9674,0.9676,0.9674,0.9676
CADCHF,20050519,121000,0.9675,0.9675,0.9675,0.9675
CADCHF,20050519,121100,0.9675,0.9675,0.9674,0.9675
CADCHF,20050519,121200,0.9675,0.9676,0.9675,0.9675
CADCHF,20050519,121300,0.9675,0.9676,0.9675,0.9676
CADCHF,20050519,121400,0.9676,0.9676,0.9675,0.9676
CADCHF,20050519,121500,0.9676,0.9676,0.9675,0.9675
CADCHF,20050519,121600,0.9675,0.9675,0.9675,0.9675
CADCHF,20050519,121700,0.9675,0.9675,0.9675,0.9675
CADCHF,20050519,121800,0.9675,0.9676,0.9675,0.9676
CADCHF,20050519,121900,0.9676,0.9678,0.9676,0.9678
CADCHF,20050519,122000,0.9677,0.9677,0.9676,0.9677
CADCHF,20050519,122100,0.9676,0.9676,0.9676,0.9676
CADCHF,20050519,122200,0.9676,0.9676,0.9675,0.9675
CADCHF,20050519,122300,0.9675,0.9675,0.9675,0.9675
CADCHF,20050519,122400,0.9675,0.9675,0.9675,0.9675
CADCHF,20050519,122500,0.9675,0.9676,0.9675,0.9675
CADCHF,20050519,122600,0.9674,0.9675,0.9674,0.9674
CADCHF,20050519,122700,0.9675,0.9676,0.9674,0.9676
CADCHF,20050519,122800,0.9675,0.9675,0.9675,0.9675
CADCHF,20050519,122900,0.9676,0.9676,0.9676,0.9676
CADCHF,20050519,123000,0.9676,0.9676,0.9676,0.9676
CADCHF,20050519,123100,0.9676,0.9676,0.9675,0.9676
CADCHF,20050519,123200,0.9677,0.9678,0.9677,0.9678
CADCHF,20050519,123300,0.9679,0.9679,0.9678,0.9678
CADCHF,20050519,123400,0.9678,0.9679,0.9678,0.9679
CADCHF,20050519,123500,0.9680,0.9681,0.9680,0.9680
CADCHF,20050519,123600,0.9679,0.9679,0.9678,0.9678
CADCHF,20050519,123700,0.9678,0.9678,0.9676,0.9676
CADCHF,20050519,123800,0.9675,0.9676,0.9674,0.9676
CADCHF,20050519,123900,0.9676,0.9678,0.9676,0.9678
CADCHF,20050519,124000,0.9677,0.9677,0.9676,0.9676
CADCHF,20050519,124100,0.9676,0.9678,0.9676,0.9677
CADCHF,20050519,124200,0.9676,0.9676,0.9675,0.9675
CADCHF,20050519,124300,0.9675,0.9675,0.9674,0.9674
CADCHF,20050519,124400,0.9673,0.9673,0.9672,0.9672
CADCHF,20050519,124500,0.9673,0.9674,0.9673,0.9674
CADCHF,20050519,124600,0.9675,0.9676,0.9675,0.9676
CADCHF,20050519,124700,0.9677,0.9678,0.9677,0.9678
CADCHF,20050519,124800,0.9678,0.9679,0.9678,0.9679
CADCHF,20050519,124900,0.9678,0.9678,0.9678,0.9678
CADCHF,20050519,125000,0.9678,0.9678,0.9678,0.9678
CADCHF,20050519,125100,0.9678,0.9680,0.9678,0.9680
CADCHF,20050519,125200,0.9679,0.9679,0.9678,0.9678
CADCHF,20050519,125300,0.9678,0.9678,0.9677,0.9677
CADCHF,20050519,125400,0.9676,0.9676,0.9676,0.9676
CADCHF,20050519,125500,0.9676,0.9676,0.9676,0.9676
CADCHF,20050519,125600,0.9677,0.9678,0.9676,0.9676
CADCHF,20050519,125700,0.9676,0.9676,0.9676,0.9676
CADCHF,20050519,125800,0.9676,0.9678,0.9676,0.9678
CADCHF,20050519,125900,0.9678,0.9678,0.9678,0.9678
CADCHF,20050519,130000,0.9678,0.9678,0.9678,0.9678
CADCHF,20050519,130100,0.9678,0.9679,0.9678,0.9679
CADCHF,20050519,130200,0.9679,0.9681,0.9679,0.9679
CADCHF,20050519,130300,0.9679,0.9682,0.9679,0.9682
CADCHF,20050519,130400,0.9683,0.9683,0.9682,0.9682
CADCHF,20050519,130500,0.9682,0.9683,0.9682,0.9683
CADCHF,20050519,130600,0.9683,0.9683,0.9683,0.9683
CADCHF,20050519,130700,0.9683,0.9683,0.9682,0.9682
CADCHF,20050519,130800,0.9682,0.9682,0.9682,0.9682
CADCHF,20050519,130900,0.9682,0.9682,0.9681,0.9681
CADCHF,20050519,131000,0.9680,0.9680,0.9677,0.9677
CADCHF,20050519,131100,0.9676,0.9676,0.9675,0.9675
CADCHF,20050519,131200,0.9675,0.9675,0.9675,0.9675
CADCHF,20050519,131300,0.9675,0.9675,0.9675,0.9675
CADCHF,20050519,131400,0.9675,0.9675,0.9675,0.9675
CADCHF,20050519,131500,0.9676,0.9676,0.9676,0.9676
CADCHF,20050519,131600,0.9676,0.9676,0.9673,0.9673
CADCHF,20050519,131700,0.9673,0.9675,0.9672,0.9675
CADCHF,20050519,131800,0.9675,0.9675,0.9674,0.9674
CADCHF,20050519,131900,0.9675,0.9676,0.9675,0.9676
CADCHF,20050519,132000,0.9677,0.9678,0.9677,0.9677
CADCHF,20050519,132100,0.9676,0.9676,0.9675,0.9675
CADCHF,20050519,132200,0.9675,0.9675,0.9675,0.9675
CADCHF,20050519,132300,0.9674,0.9675,0.9674,0.9675
CADCHF,20050519,132400,0.9675,0.9677,0.9675,0.9676
CADCHF,20050519,132500,0.9676,0.9676,0.9674,0.9674
CADCHF,20050519,132600,0.9674,0.9675,0.9674,0.9675
CADCHF,20050519,132700,0.9676,0.9677,0.9676,0.9677
CADCHF,20050519,132800,0.9678,0.9678,0.9676,0.9676
CADCHF,20050519,132900,0.9675,0.9676,0.9675,0.9676
CADCHF,20050519,133000,0.9676,0.9676,0.9676,0.9676
CADCHF,20050519,133100,0.9676,0.9676,0.9675,0.9675
CADCHF,20050519,133200,0.9675,0.9676,0.9675,0.9676
CADCHF,20050519,133300,0.9676,0.9676,0.9674,0.9674
CADCHF,20050519,133400,0.9673,0.9674,0.9673,0.9674
CADCHF,20050519,133500,0.9675,0.9675,0.9675,0.9675
CADCHF,20050519,133600,0.9675,0.9675,0.9675,0.9675
CADCHF,20050519,133700,0.9675,0.9675,0.9675,0.9675
CADCHF,20050519,133800,0.9675,0.9675,0.9674,0.9674
CADCHF,20050519,133900,0.9674,0.9674,0.9674,0.9674
CADCHF,20050519,134000,0.9674,0.9675,0.9674,0.9675
CADCHF,20050519,134100,0.9675,0.9675,0.9675,0.9675
CADCHF,20050519,134200,0.9675,0.9675,0.9675,0.9675
CADCHF,20050519,134300,0.9675,0.9675,0.9675,0.9675
CADCHF,20050519,134400,0.9675,0.9675,0.9675,0.9675
CADCHF,20050519,134500,0.9675,0.9675,0.9675,0.9675
CADCHF,20050519,134600,0.9676,0.9678,0.9676,0.9677
CADCHF,20050519,134700,0.9676,0.9676,0.9675,0.9675
CADCHF,20050519,134800,0.9675,0.9676,0.9675,0.9675
CADCHF,20050519,134900,0.9675,0.9675,0.9674,0.9674
CADCHF,20050519,135000,0.9674,0.9674,0.9673,0.9673
CADCHF,20050519,135100,0.9672,0.9673,0.9672,0.9673
CADCHF,20050519,135200,0.9674,0.9675,0.9674,0.9675
CADCHF,20050519,135300,0.9675,0.9675,0.9675,0.9675
CADCHF,20050519,135400,0.9674,0.9675,0.9674,0.9675
CADCHF,20050519,135500,0.9675,0.9675,0.9675,0.9675
CADCHF,20050519,135600,0.9675,0.9675,0.9675,0.9675
CADCHF,20050519,135700,0.9675,0.9675,0.9672,0.9672
CADCHF,20050519,135800,0.9672,0.9674,0.9672,0.9674
CADCHF,20050519,135900,0.9674,0.9675,0.9674,0.9675
CADCHF,20050519,140000,0.9674,0.9675,0.9674,0.9675
CADCHF,20050519,140100,0.9675,0.9675,0.9674,0.9674
CADCHF,20050519,140200,0.9674,0.9674,0.9674,0.9674
CADCHF,20050519,140300,0.9674,0.9675,0.9674,0.9675
CADCHF,20050519,140400,0.9675,0.9675,0.9675,0.9675
CADCHF,20050519,140500,0.9673,0.9674,0.9673,0.9674
CADCHF,20050519,140600,0.9673,0.9674,0.9673,0.9674
CADCHF,20050519,140700,0.9674,0.9674,0.9674,0.9674
CADCHF,20050519,140800,0.9672,0.9674,0.9672,0.9674
CADCHF,20050519,140900,0.9675,0.9675,0.9674,0.9674
CADCHF,20050519,141000,0.9674,0.9674,0.9674,0.9674
CADCHF,20050519,141100,0.9674,0.9674,0.9673,0.9673
CADCHF,20050519,141200,0.9672,0.9672,0.9672,0.9672
CADCHF,20050519,141300,0.9672,0.9672,0.9672,0.9672
CADCHF,20050519,141400,0.9672,0.9672,0.9672,0.9672
CADCHF,20050519,141500,0.9672,0.9672,0.9671,0.9671
CADCHF,20050519,141600,0.9671,0.9671,0.9671,0.9671
CADCHF,20050519,141700,0.9672,0.9672,0.9672,0.9672
CADCHF,20050519,141800,0.9672,0.9672,0.9671,0.9671
CADCHF,20050519,141900,0.9671,0.9671,0.9671,0.9671
CADCHF,20050519,142000,0.9670,0.9671,0.9669,0.9669
CADCHF,20050519,142100,0.9668,0.9668,0.9668,0.9668
CADCHF,20050519,142200,0.9668,0.9668,0.9668,0.9668
CADCHF,20050519,142300,0.9668,0.9668,0.9668,0.9668
CADCHF,20050519,142400,0.9668,0.9668,0.9668,0.9668
CADCHF,20050519,142500,0.9668,0.9668,0.9668,0.9668
CADCHF,20050519,142600,0.9668,0.9669,0.9668,0.9669
CADCHF,20050519,142700,0.9670,0.9671,0.9669,0.9669
CADCHF,20050519,142800,0.9669,0.9669,0.9669,0.9669
CADCHF,20050519,142900,0.9668,0.9668,0.9668,0.9668
CADCHF,20050519,143000,0.9669,0.9669,0.9669,0.9669
CADCHF,20050519,143100,0.9670,0.9670,0.9668,0.9668
CADCHF,20050519,143200,0.9668,0.9668,0.9668,0.9668
CADCHF,20050519,143300,0.9667,0.9667,0.9664,0.9666
CADCHF,20050519,143400,0.9667,0.9667,0.9667,0.9667
CADCHF,20050519,143500,0.9667,0.9668,0.9667,0.9668
CADCHF,20050519,143600,0.9668,0.9668,0.9668,0.9668
CADCHF,20050519,143700,0.9667,0.9668,0.9667,0.9667
CADCHF,20050519,143800,0.9667,0.9668,0.9667,0.9668
CADCHF,20050519,143900,0.9667,0.9668,0.9667,0.9668
CADCHF,20050519,144000,0.9668,0.9668,0.9666,0.9666
CADCHF,20050519,144100,0.9665,0.9667,0.9664,0.9664
CADCHF,20050519,144200,0.9663,0.9663,0.9661,0.9663
CADCHF,20050519,144300,0.9664,0.9664,0.9663,0.9663
CADCHF,20050519,144400,0.9663,0.9663,0.9662,0.9663
CADCHF,20050519,144500,0.9663,0.9663,0.9663,0.9663
CADCHF,20050519,144600,0.9664,0.9664,0.9661,0.9661
CADCHF,20050519,144700,0.9662,0.9664,0.9662,0.9664
CADCHF,20050519,144800,0.9664,0.9664,0.9662,0.9662
CADCHF,20050519,144900,0.9662,0.9664,0.9662,0.9664
CADCHF,20050519,145000,0.9663,0.9663,0.9661,0.9662
CADCHF,20050519,145100,0.9663,0.9663,0.9662,0.9662
CADCHF,20050519,145200,0.9661,0.9661,0.9661,0.9661
CADCHF,20050519,145300,0.9661,0.9662,0.9661,0.9662
CADCHF,20050519,145400,0.9662,0.9664,0.9662,0.9664
CADCHF,20050519,145500,0.9664,0.9665,0.9664,0.9665
CADCHF,20050519,145600,0.9665,0.9665,0.9664,0.9664
CADCHF,20050519,145700,0.9664,0.9667,0.9664,0.9667
CADCHF,20050519,145800,0.9668,0.9668,0.9668,0.9668
CADCHF,20050519,145900,0.9668,0.9668,0.9668,0.9668
CADCHF,20050519,150000,0.9668,0.9668,0.9668,0.9668
CADCHF,20050519,150100,0.9668,0.9668,0.9668,0.9668
CADCHF,20050519,150200,0.9668,0.9669,0.9668,0.9669
CADCHF,20050519,150300,0.9670,0.9671,0.9670,0.9671
CADCHF,20050519,150400,0.9672,0.9674,0.9672,0.9674
CADCHF,20050519,150500,0.9674,0.9674,0.9674,0.9674
CADCHF,20050519,150600,0.9673,0.9673,0.9671,0.9671
CADCHF,20050519,150700,0.9670,0.9670,0.9670,0.9670
CADCHF,20050519,150800,0.9671,0.9671,0.9671,0.9671
CADCHF,20050519,150900,0.9671,0.9671,0.9671,0.9671
CADCHF,20050519,151000,0.9671,0.9673,0.9671,0.9672
CADCHF,20050519,151100,0.9673,0.9674,0.9673,0.9674
CADCHF,20050519,151200,0.9674,0.9674,0.9672,0.9672
CADCHF,20050519,151300,0.9671,0.9671,0.9668,0.9669
CADCHF,20050519,151400,0.9669,0.9669,0.9669,0.9669
CADCHF,20050519,151500,0.9668,0.9668,0.9668,0.9668
CADCHF,20050519,151600,0.9668,0.9669,0.9668,0.9668
CADCHF,20050519,151700,0.9669,0.9670,0.9669,0.9670
CADCHF,20050519,151800,0.9671,0.9671,0.9671,0.9671
CADCHF,20050519,151900,0.9671,0.9671,0.9669,0.9669
CADCHF,20050519,152000,0.9668,0.9669,0.9668,0.9669
CADCHF,20050519,152100,0.9669,0.9671,0.9669,0.9670
CADCHF,20050519,152200,0.9669,0.9672,0.9669,0.9672
CADCHF,20050519,152300,0.9672,0.9672,0.9671,0.9672
CADCHF,20050519,152400,0.9673,0.9675,0.9673,0.9675
CADCHF,20050519,152500,0.9675,0.9675,0.9674,0.9674
CADCHF,20050519,152600,0.9674,0.9675,0.9674,0.9675
CADCHF,20050519,152700,0.9675,0.9675,0.9673,0.9673
CADCHF,20050519,152800,0.9672,0.9675,0.9672,0.9675
CADCHF,20050519,152900,0.9674,0.9674,0.9673,0.9673
CADCHF,20050519,153000,0.9674,0.9674,0.9673,0.9673
CADCHF,20050519,153100,0.9672,0.9673,0.9672,0.9673
CADCHF,20050519,153200,0.9674,0.9674,0.9672,0.9672
CADCHF,20050519,153300,0.9672,0.9672,0.9672,0.9672
CADCHF,20050519,153400,0.9672,0.9672,0.9671,0.9671
CADCHF,20050519,153500,0.9671,0.9672,0.9671,0.9672
CADCHF,20050519,153600,0.9673,0.9674,0.9673,0.9674
CADCHF,20050519,153700,0.9674,0.9674,0.9673,0.9673
CADCHF,20050519,153800,0.9672,0.9672,0.9671,0.9671
CADCHF,20050519,153900,0.9671,0.9671,0.9671,0.9671
CADCHF,20050519,154000,0.9671,0.9671,0.9671,0.9671
CADCHF,20050519,154100,0.9671,0.9671,0.9671,0.9671
CADCHF,20050519,154200,0.9671,0.9671,0.9671,0.9671
CADCHF,20050519,154300,0.9672,0.9675,0.9672,0.9675
CADCHF,20050519,154400,0.9675,0.9675,0.9672,0.9672
CADCHF,20050519,154500,0.9672,0.9673,0.9672,0.9672
CADCHF,20050519,154600,0.9671,0.9674,0.9671,0.9673
CADCHF,20050519,154700,0.9673,0.9674,0.9673,0.9674
CADCHF,20050519,154800,0.9674,0.9674,0.9674,0.9674
CADCHF,20050519,154900,0.9674,0.9674,0.9674,0.9674
CADCHF,20050519,155000,0.9674,0.9676,0.9674,0.9676
CADCHF,20050519,155100,0.9676,0.9676,0.9675,0.9675
CADCHF,20050519,155200,0.9675,0.9676,0.9675,0.9676
CADCHF,20050519,155300,0.9678,0.9678,0.9678,0.9678
CADCHF,20050519,155400,0.9678,0.9678,0.9677,0.9677
CADCHF,20050519,155500,0.9677,0.9677,0.9676,0.9676
CADCHF,20050519,155600,0.9676,0.9677,0.9676,0.9677
CADCHF,20050519,155700,0.9677,0.9677,0.9676,0.9676
CADCHF,20050519,155800,0.9677,0.9678,0.9677,0.9678
CADCHF,20050519,155900,0.9678,0.9678,0.9678,0.9678
CADCHF,20050519,160000,0.9678,0.9678,0.9678,0.9678
CADCHF,20050519,160100,0.9678,0.9678,0.9678,0.9678
CADCHF,20050519,160200,0.9678,0.9679,0.9678,0.9679
CADCHF,20050519,160300,0.9679,0.9679,0.9678,0.9678
CADCHF,20050519,160400,0.9678,0.9678,0.9677,0.9677
CADCHF,20050519,160500,0.9677,0.9678,0.9677,0.9678
CADCHF,20050519,160600,0.9679,0.9681,0.9679,0.9681
CADCHF,20050519,160700,0.9680,0.9682,0.9680,0.9682
CADCHF,20050519,160800,0.9681,0.9681,0.9681,0.9681
CADCHF,20050519,160900,0.9681,0.9682,0.9681,0.9682
CADCHF,20050519,161000,0.9682,0.9682,0.9680,0.9680
CADCHF,20050519,161100,0.9680,0.9680,0.9678,0.9678
CADCHF,20050519,161200,0.9677,0.9677,0.9677,0.9677
CADCHF,20050519,161300,0.9678,0.9678,0.9678,0.9678
CADCHF,20050519,161400,0.9678,0.9680,0.9678,0.9680
CADCHF,20050519,161500,0.9679,0.9679,0.9678,0.9679
CADCHF,20050519,161600,0.9679,0.9679,0.9678,0.9679
CADCHF,20050519,161700,0.9678,0.9679,0.9678,0.9678
CADCHF,20050519,161800,0.9678,0.9678,0.9678,0.9678
CADCHF,20050519,161900,0.9677,0.9678,0.9677,0.9678
CADCHF,20050519,162000,0.9678,0.9678,0.9678,0.9678
CADCHF,20050519,162100,0.9679,0.9680,0.9679,0.9680
CADCHF,20050519,162200,0.9680,0.9680,0.9678,0.9678
CADCHF,20050519,162300,0.9678,0.9679,0.9678,0.9679
CADCHF,20050519,162400,0.9679,0.9679,0.9679,0.9679
CADCHF,20050519,162500,0.9679,0.9679,0.9678,0.9678
CADCHF,20050519,162600,0.9678,0.9679,0.9678,0.9679
CADCHF,20050519,162700,0.9680,0.9681,0.9680,0.9680
CADCHF,20050519,162800,0.9680,0.9681,0.9680,0.9681
CADCHF,20050519,162900,0.9681,0.9682,0.9681,0.9682
CADCHF,20050519,163000,0.9682,0.9683,0.9682,0.9683
CADCHF,20050519,163100,0.9683,0.9683,0.9683,0.9683
CADCHF,20050519,163200,0.9682,0.9682,0.9681,0.9681
CADCHF,20050519,163300,0.9681,0.9682,0.9681,0.9682
CADCHF,20050519,163400,0.9681,0.9682,0.9681,0.9682
CADCHF,20050519,163500,0.9682,0.9682,0.9682,0.9682
CADCHF,20050519,163600,0.9682,0.9683,0.9682,0.9682
CADCHF,20050519,163700,0.9682,0.9682,0.9681,0.9681
CADCHF,20050519,163800,0.9681,0.9682,0.9681,0.9682
CADCHF,20050519,163900,0.9682,0.9682,0.9682,0.9682
CADCHF,20050519,164000,0.9682,0.9682,0.9682,0.9682
CADCHF,20050519,164100,0.9682,0.9682,0.9682,0.9682
CADCHF,20050519,164200,0.9683,0.9686,0.9683,0.9686
CADCHF,20050519,164300,0.9688,0.9689,0.9688,0.9689
CADCHF,20050519,164400,0.9689,0.9689,0.9689,0.9689
CADCHF,20050519,164500,0.9688,0.9688,0.9685,0.9685
CADCHF,20050519,164600,0.9685,0.9685,0.9685,0.9685
CADCHF,20050519,164700,0.9685,0.9687,0.9685,0.9687
CADCHF,20050519,164800,0.9686,0.9687,0.9686,0.9687
CADCHF,20050519,164900,0.9687,0.9688,0.9685,0.9685
CADCHF,20050519,165000,0.9685,0.9686,0.9685,0.9686
CADCHF,20050519,165100,0.9686,0.9686,0.9686,0.9686
CADCHF,20050519,165200,0.9685,0.9687,0.9685,0.9687
CADCHF,20050519,165300,0.9686,0.9686,0.9685,0.9685
CADCHF,20050519,165400,0.9685,0.9685,0.9685,0.9685
CADCHF,20050519,165500,0.9685,0.9686,0.9685,0.9685
CADCHF,20050519,165600,0.9685,0.9685,0.9685,0.9685
CADCHF,20050519,165700,0.9685,0.9685,0.9685,0.9685
CADCHF,20050519,165800,0.9685,0.9685,0.9683,0.9683
CADCHF,20050519,165900,0.9683,0.9685,0.9683,0.9685
CADCHF,20050519,170000,0.9685,0.9685,0.9685,0.9685
CADCHF,20050519,170100,0.9685,0.9685,0.9681,0.9681
CADCHF,20050519,170200,0.9681,0.9682,0.9681,0.9682
CADCHF,20050519,170300,0.9682,0.9683,0.9682,0.9682
CADCHF,20050519,170400,0.9683,0.9683,0.9683,0.9683
CADCHF,20050519,170500,0.9683,0.9683,0.9682,0.9683
CADCHF,20050519,170600,0.9682,0.9682,0.9682,0.9682
CADCHF,20050519,170700,0.9681,0.9681,0.9679,0.9679
CADCHF,20050519,170800,0.9680,0.9681,0.9680,0.9680
CADCHF,20050519,170900,0.9679,0.9679,0.9678,0.9678
CADCHF,20050519,171000,0.9678,0.9678,0.9678,0.9678
CADCHF,20050519,171100,0.9678,0.9678,0.9678,0.9678
CADCHF,20050519,171200,0.9678,0.9678,0.9677,0.9677
CADCHF,20050519,171300,0.9676,0.9678,0.9676,0.9678
CADCHF,20050519,171400,0.9678,0.9678,0.9678,0.9678
CADCHF,20050519,171500,0.9678,0.9679,0.9678,0.9679
CADCHF,20050519,171600,0.9680,0.9681,0.9680,0.9681
CADCHF,20050519,171700,0.9680,0.9682,0.9680,0.9682
CADCHF,20050519,171800,0.9682,0.9683,0.9682,0.9683
CADCHF,20050519,171900,0.9683,0.9684,0.9683,0.9684
CADCHF,20050519,172000,0.9684,0.9684,0.9683,0.9683
CADCHF,20050519,172100,0.9683,0.9684,0.9683,0.9684
CADCHF,20050519,172200,0.9683,0.9683,0.9683,0.9683
CADCHF,20050519,172300,0.9684,0.9685,0.9684,0.9685
CADCHF,20050519,172400,0.9685,0.9685,0.9685,0.9685
CADCHF,20050519,172500,0.9686,0.9687,0.9686,0.9687
CADCHF,20050519,172600,0.9688,0.9689,0.9688,0.9689
CADCHF,20050519,172700,0.9689,0.9689,0.9689,0.9689
CADCHF,20050519,172800,0.9688,0.9688,0.9685,0.9685
CADCHF,20050519,172900,0.9685,0.9685,0.9685,0.9685
CADCHF,20050519,173000,0.9686,0.9686,0.9685,0.9685
CADCHF,20050519,173100,0.9685,0.9685,0.9685,0.9685
CADCHF,20050519,173200,0.9685,0.9685,0.9685,0.9685
CADCHF,20050519,173300,0.9685,0.9685,0.9684,0.9684
CADCHF,20050519,173400,0.9684,0.9684,0.9683,0.9683
CADCHF,20050519,173500,0.9683,0.9684,0.9683,0.9684
CADCHF,20050519,173600,0.9684,0.9685,0.9684,0.9685
CADCHF,20050519,173700,0.9685,0.9685,0.9685,0.9685
CADCHF,20050519,173800,0.9685,0.9685,0.9685,0.9685
CADCHF,20050519,173900,0.9685,0.9686,0.9685,0.9686
CADCHF,20050519,174000,0.9686,0.9690,0.9686,0.9690
CADCHF,20050519,174100,0.9690,0.9692,0.9690,0.9692
CADCHF,20050519,174200,0.9692,0.9692,0.9691,0.9691
CADCHF,20050519,174300,0.9692,0.9692,0.9692,0.9692
CADCHF,20050519,174400,0.9692,0.9692,0.9692,0.9692
CADCHF,20050519,174500,0.9693,0.9693,0.9692,0.9693
CADCHF,20050519,174600,0.9694,0.9695,0.9694,0.9695
CADCHF,20050519,174700,0.9694,0.9694,0.9694,0.9694
CADCHF,20050519,174800,0.9696,0.9696,0.9696,0.9696
CADCHF,20050519,174900,0.9696,0.9696,0.9694,0.9694
CADCHF,20050519,175000,0.9694,0.9695,0.9694,0.9695
CADCHF,20050519,175100,0.9696,0.9696,0.9695,0.9695
CADCHF,20050519,175200,0.9695,0.9696,0.9695,0.9696
CADCHF,20050519,175300,0.9695,0.9695,0.9692,0.9692
CADCHF,20050519,175400,0.9692,0.9692,0.9690,0.9690
CADCHF,20050519,175500,0.9689,0.9689,0.9688,0.9688
CADCHF,20050519,175600,0.9688,0.9688,0.9688,0.9688
CADCHF,20050519,175700,0.9687,0.9689,0.9686,0.9689
CADCHF,20050519,175800,0.9690,0.9691,0.9690,0.9691
CADCHF,20050519,175900,0.9691,0.9691,0.9690,0.9690
CADCHF,20050519,180000,0.9689,0.9689,0.9687,0.9687
CADCHF,20050519,180100,0.9686,0.9689,0.9686,0.9689
CADCHF,20050519,180200,0.9690,0.9691,0.9690,0.9690
CADCHF,20050519,180300,0.9690,0.9690,0.9690,0.9690
CADCHF,20050519,180400,0.9690,0.9692,0.9689,0.9692
CADCHF,20050519,180500,0.9692,0.9696,0.9692,0.9696
CADCHF,20050519,180600,0.9697,0.9700,0.9695,0.9700
CADCHF,20050519,180700,0.9699,0.9699,0.9697,0.9697
CADCHF,20050519,180800,0.9697,0.9697,0.9697,0.9697
CADCHF,20050519,180900,0.9697,0.9697,0.9692,0.9693
CADCHF,20050519,181000,0.9693,0.9693,0.9692,0.9692
CADCHF,20050519,181100,0.9692,0.9692,0.9690,0.9690
CADCHF,20050519,181200,0.9690,0.9690,0.9690,0.9690
CADCHF,20050519,181300,0.9691,0.9692,0.9691,0.9692
CADCHF,20050519,181400,0.9692,0.9692,0.9690,0.9690
CADCHF,20050519,181500,0.9690,0.9692,0.9690,0.9692
CADCHF,20050519,181600,0.9692,0.9692,0.9692,0.9692
CADCHF,20050519,181700,0.9692,0.9692,0.9686,0.9686
CADCHF,20050519,181800,0.9685,0.9689,0.9685,0.9689
CADCHF,20050519,181900,0.9689,0.9689,0.9686,0.9686
CADCHF,20050519,182000,0.9685,0.9685,0.9685,0.9685
CADCHF,20050519,182100,0.9685,0.9685,0.9685,0.9685
CADCHF,20050519,182200,0.9685,0.9685,0.9683,0.9683
CADCHF,20050519,182300,0.9682,0.9683,0.9681,0.9683
CADCHF,20050519,182400,0.9682,0.9683,0.9682,0.9683
CADCHF,20050519,182500,0.9683,0.9683,0.9683,0.9683
CADCHF,20050519,182600,0.9682,0.9682,0.9682,0.9682
CADCHF,20050519,182700,0.9682,0.9682,0.9681,0.9681
CADCHF,20050519,182800,0.9680,0.9680,0.9679,0.9680
CADCHF,20050519,182900,0.9681,0.9683,0.9681,0.9683
CADCHF,20050519,183000,0.9682,0.9682,0.9679,0.9679
CADCHF,20050519,183100,0.9679,0.9679,0.9678,0.9678
CADCHF,20050519,183200,0.9678,0.9679,0.9678,0.9679
CADCHF,20050519,183300,0.9680,0.9681,0.9680,0.9681
CADCHF,20050519,183400,0.9682,0.9682,0.9682,0.9682
CADCHF,20050519,183500,0.9683,0.9683,0.9683,0.9683
CADCHF,20050519,183600,0.9683,0.9684,0.9683,0.9684
CADCHF,20050519,183700,0.9685,0.9685,0.9685,0.9685
CADCHF,20050519,183800,0.9685,0.9685,0.9685,0.9685
CADCHF,20050519,183900,0.9685,0.9685,0.9685,0.9685
CADCHF,20050519,184000,0.9685,0.9685,0.9685,0.9685
CADCHF,20050519,184100,0.9685,0.9687,0.9685,0.9687
CADCHF,20050519,184200,0.9686,0.9686,0.9685,0.9686
CADCHF,20050519,184300,0.9686,0.9686,0.9685,0.9685
CADCHF,20050519,184400,0.9684,0.9685,0.9683,0.9685
CADCHF,20050519,184500,0.9685,0.9686,0.9685,0.9686
CADCHF,20050519,184600,0.9686,0.9686,0.9685,0.9686
CADCHF,20050519,184700,0.9686,0.9686,0.9686,0.9686
CADCHF,20050519,184800,0.9686,0.9686,0.9686,0.9686
CADCHF,20050519,184900,0.9685,0.9685,0.9685,0.9685
CADCHF,20050519,185000,0.9685,0.9686,0.9685,0.9686
CADCHF,20050519,185100,0.9686,0.9688,0.9686,0.9688
CADCHF,20050519,185200,0.9688,0.9688,0.9686,0.9686
CADCHF,20050519,185300,0.9686,0.9688,0.9686,0.9686
CADCHF,20050519,185400,0.9686,0.9687,0.9686,0.9687
CADCHF,20050519,185500,0.9687,0.9689,0.9687,0.9689
CADCHF,20050519,185600,0.9690,0.9690,0.9688,0.9688
CADCHF,20050519,185700,0.9689,0.9689,0.9689,0.9689
CADCHF,20050519,185800,0.9690,0.9690,0.9690,0.9690
CADCHF,20050519,185900,0.9690,0.9690,0.9690,0.9690
CADCHF,20050519,190000,0.9690,0.9690,0.9690,0.9690
CADCHF,20050519,190100,0.9690,0.9690,0.9690,0.9690
CADCHF,20050519,190200,0.9690,0.9690,0.9689,0.9689
CADCHF,20050519,190300,0.9689,0.9690,0.9689,0.9690
CADCHF,20050519,190400,0.9690,0.9690,0.9688,0.9688
CADCHF,20050519,190500,0.9688,0.9689,0.9688,0.9688
CADCHF,20050519,190600,0.9688,0.9689,0.9688,0.9689
CADCHF,20050519,190700,0.9689,0.9690,0.9689,0.9690
CADCHF,20050519,190800,0.9690,0.9690,0.9690,0.9690
CADCHF,20050519,190900,0.9690,0.9690,0.9690,0.9690
CADCHF,20050519,191000,0.9690,0.9690,0.9690,0.9690
CADCHF,20050519,191100,0.9691,0.9692,0.9691,0.9691
CADCHF,20050519,191200,0.9691,0.9692,0.9690,0.9690
CADCHF,20050519,191300,0.9690,0.9691,0.9690,0.9691
CADCHF,20050519,191400,0.9692,0.9693,0.9692,0.9693
CADCHF,20050519,191500,0.9693,0.9694,0.9693,0.9693
CADCHF,20050519,191600,0.9693,0.9694,0.9693,0.9693
CADCHF,20050519,191700,0.9693,0.9694,0.9693,0.9693
CADCHF,20050519,191800,0.9692,0.9692,0.9690,0.9690
CADCHF,20050519,191900,0.9690,0.9690,0.9689,0.9689
CADCHF,20050519,192000,0.9689,0.9690,0.9689,0.9690
CADCHF,20050519,192100,0.9690,0.9690,0.9688,0.9688
CADCHF,20050519,192200,0.9687,0.9687,0.9685,0.9685
CADCHF,20050519,192300,0.9684,0.9684,0.9683,0.9683
CADCHF,20050519,192400,0.9683,0.9684,0.9683,0.9683
CADCHF,20050519,192500,0.9683,0.9683,0.9682,0.9682
CADCHF,20050519,192600,0.9682,0.9682,0.9682,0.9682
CADCHF,20050519,192700,0.9682,0.9683,0.9682,0.9683
CADCHF,20050519,192800,0.9683,0.9683,0.9683,0.9683
CADCHF,20050519,192900,0.9683,0.9683,0.9682,0.9682
CADCHF,20050519,193000,0.9682,0.9683,0.9682,0.9683
CADCHF,20050519,193100,0.9683,0.9683,0.9683,0.9683
CADCHF,20050519,193200,0.9684,0.9686,0.9684,0.9686
CADCHF,20050519,193300,0.9686,0.9688,0.9686,0.9688
CADCHF,20050519,193400,0.9689,0.9689,0.9689,0.9689
CADCHF,20050519,193500,0.9689,0.9689,0.9688,0.9688
CADCHF,20050519,193600,0.9688,0.9688,0.9685,0.9685
CADCHF,20050519,193700,0.9685,0.9686,0.9685,0.9686
CADCHF,20050519,193800,0.9686,0.9686,0.9685,0.9685
CADCHF,20050519,193900,0.9685,0.9685,0.9685,0.9685
CADCHF,20050519,194000,0.9685,0.9686,0.9685,0.9686
CADCHF,20050519,194100,0.9686,0.9686,0.9685,0.9686
CADCHF,20050519,194200,0.9687,0.9688,0.9687,0.9688
CADCHF,20050519,194300,0.9688,0.9689,0.9688,0.9689
CADCHF,20050519,194400,0.9688,0.9689,0.9688,0.9689
CADCHF,20050519,194500,0.9689,0.9689,0.9689,0.9689
CADCHF,20050519,194600,0.9689,0.9689,0.9689,0.9689
CADCHF,20050519,194700,0.9689,0.9689,0.9688,0.9688
CADCHF,20050519,194800,0.9688,0.9688,0.9687,0.9687
CADCHF,20050519,194900,0.9686,0.9686,0.9685,0.9685
CADCHF,20050519,195000,0.9685,0.9685,0.9685,0.9685
CADCHF,20050519,195100,0.9686,0.9690,0.9686,0.9690
CADCHF,20050519,195200,0.9690,0.9692,0.9690,0.9692
CADCHF,20050519,195300,0.9692,0.9693,0.9692,0.9693
CADCHF,20050519,195400,0.9693,0.9693,0.9692,0.9692
CADCHF,20050519,195500,0.9692,0.9693,0.9692,0.9693
CADCHF,20050519,195600,0.9693,0.9693,0.9692,0.9692
CADCHF,20050519,195700,0.9692,0.9695,0.9692,0.9695
CADCHF,20050519,195800,0.9694,0.9694,0.9694,0.9694
CADCHF,20050519,195900,0.9694,0.9694,0.9693,0.9693
CADCHF,20050519,200000,0.9693,0.9693,0.9692,0.9692
CADCHF,20050519,200100,0.9692,0.9692,0.9692,0.9692
CADCHF,20050519,200200,0.9692,0.9692,0.9692,0.9692
CADCHF,20050519,200300,0.9692,0.9692,0.9690,0.9690
CADCHF,20050519,200400,0.9691,0.9693,0.9691,0.9692
CADCHF,20050519,200500,0.9692,0.9692,0.9692,0.9692
CADCHF,20050519,200600,0.9692,0.9692,0.9690,0.9690
CADCHF,20050519,200700,0.9690,0.9690,0.9690,0.9690
CADCHF,20050519,200800,0.9690,0.9690,0.9689,0.9690
CADCHF,20050519,200900,0.9689,0.9690,0.9689,0.9690
CADCHF,20050519,201000,0.9690,0.9690,0.9690,0.9690
CADCHF,20050519,201100,0.9690,0.9690,0.9690,0.9690
CADCHF,20050519,201200,0.9690,0.9690,0.9690,0.9690
CADCHF,20050519,201300,0.9690,0.9692,0.9690,0.9692
CADCHF,20050519,201400,0.9692,0.9693,0.9692,0.9693
CADCHF,20050519,201500,0.9692,0.9692,0.9692,0.9692
CADCHF,20050519,201600,0.9692,0.9692,0.9692,0.9692
CADCHF,20050519,201700,0.9692,0.9693,0.9692,0.9693
CADCHF,20050519,201800,0.9694,0.9697,0.9694,0.9697
CADCHF,20050519,201900,0.9697,0.9697,0.9696,0.9696
CADCHF,20050519,202000,0.9696,0.9697,0.9696,0.9697
CADCHF,20050519,202100,0.9697,0.9697,0.9697,0.9697
CADCHF,20050519,202200,0.9697,0.9697,0.9696,0.9696
CADCHF,20050519,202300,0.9696,0.9697,0.9696,0.9697
CADCHF,20050519,202400,0.9697,0.9697,0.9697,0.9697
CADCHF,20050519,202500,0.9697,0.9697,0.9697,0.9697
CADCHF,20050519,202600,0.9697,0.9697,0.9697,0.9697
CADCHF,20050519,202700,0.9696,0.9696,0.9695,0.9695
CADCHF,20050519,202800,0.9696,0.9696,0.9696,0.9696
CADCHF,20050519,202900,0.9695,0.9696,0.9695,0.9696
CADCHF,20050519,203000,0.9696,0.9697,0.9696,0.9697
CADCHF,20050519,203100,0.9697,0.9697,0.9697,0.9697
CADCHF,20050519,203200,0.9697,0.9698,0.9697,0.9698
CADCHF,20050519,203300,0.9698,0.9698,0.9697,0.9697
CADCHF,20050519,203400,0.9698,0.9699,0.9698,0.9699
CADCHF,20050519,203500,0.9700,0.9700,0.9700,0.9700
CADCHF,20050519,203600,0.9700,0.9700,0.9699,0.9699
CADCHF,20050519,203700,0.9699,0.9700,0.9699,0.9700
CADCHF,20050519,203800,0.9699,0.9699,0.9697,0.9697
CADCHF,20050519,203900,0.9698,0.9700,0.9698,0.9699
CADCHF,20050519,204000,0.9698,0.9698,0.9698,0.9698
CADCHF,20050519,204100,0.9697,0.9698,0.9697,0.9698
CADCHF,20050519,204200,0.9698,0.9699,0.9698,0.9699
CADCHF,20050519,204300,0.9699,0.9699,0.9699,0.9699
CADCHF,20050519,204400,0.9699,0.9699,0.9698,0.9698
CADCHF,20050519,204500,0.9698,0.9698,0.9696,0.9696
CADCHF,20050519,204600,0.9696,0.9696,0.9693,0.9693
CADCHF,20050519,204700,0.9692,0.9692,0.9690,0.9691
CADCHF,20050519,204800,0.9691,0.9694,0.9691,0.9694
CADCHF,20050519,204900,0.9694,0.9694,0.9693,0.9694
CADCHF,20050519,205000,0.9695,0.9698,0.9695,0.9698
CADCHF,20050519,205100,0.9698,0.9699,0.9698,0.9698
CADCHF,20050519,205200,0.9698,0.9700,0.9697,0.9700
CADCHF,20050519,205300,0.9701,0.9702,0.9701,0.9702
CADCHF,20050519,205400,0.9701,0.9701,0.9701,0.9701
CADCHF,20050519,205500,0.9701,0.9701,0.9700,0.9700
CADCHF,20050519,205600,0.9702,0.9703,0.9702,0.9703
CADCHF,20050519,205700,0.9703,0.9703,0.9700,0.9700
CADCHF,20050519,205800,0.9700,0.9702,0.9700,0.9702
CADCHF,20050519,205900,0.9702,0.9702,0.9701,0.9701
CADCHF,20050519,210000,0.9701,0.9701,0.9700,0.9700
CADCHF,20050519,210100,0.9700,0.9700,0.9699,0.9699
CADCHF,20050519,210200,0.9699,0.9700,0.9699,0.9700
CADCHF,20050519,210300,0.9699,0.9699,0.9699,0.9699
CADCHF,20050519,210400,0.9699,0.9700,0.9699,0.9700
CADCHF,20050519,210500,0.9700,0.9701,0.9700,0.9701
CADCHF,20050519,210600,0.9701,0.9701,0.9701,0.9701
CADCHF,20050519,210700,0.9701,0.9702,0.9701,0.9702
CADCHF,20050519,210800,0.9702,0.9703,0.9702,0.9703
CADCHF,20050519,210900,0.9703,0.9703,0.9701,0.9701
CADCHF,20050519,211000,0.9701,0.9702,0.9701,0.9701
CADCHF,20050519,211100,0.9701,0.9701,0.9700,0.9700
CADCHF,20050519,211200,0.9700,0.9701,0.9700,0.9701
CADCHF,20050519,211300,0.9701,0.9701,0.9700,0.9700
CADCHF,20050519,211400,0.9700,0.9700,0.9698,0.9698
CADCHF,20050519,211500,0.9697,0.9697,0.9697,0.9697
CADCHF,20050519,211600,0.9697,0.9697,0.9696,0.9696
CADCHF,20050519,211700,0.9696,0.9697,0.9696,0.9697
CADCHF,20050519,211800,0.9697,0.9697,0.9697,0.9697
CADCHF,20050519,211900,0.9697,0.9698,0.9697,0.9698
CADCHF,20050519,212000,0.9698,0.9699,0.9698,0.9699
CADCHF,20050519,212100,0.9698,0.9698,0.9697,0.9697
CADCHF,20050519,212200,0.9697,0.9698,0.9697,0.9698
CADCHF,20050519,212300,0.9698,0.9698,0.9698,0.9698
CADCHF,20050519,212400,0.9698,0.9699,0.9698,0.9699
CADCHF,20050519,212500,0.9699,0.9699,0.9698,0.9699
CADCHF,20050519,212600,0.9699,0.9699,0.9699,0.9699
CADCHF,20050519,212700,0.9698,0.9698,0.9698,0.9698
CADCHF,20050519,212800,0.9698,0.9699,0.9698,0.9699
CADCHF,20050519,212900,0.9700,0.9700,0.9698,0.9698
CADCHF,20050519,213000,0.9698,0.9698,0.9697,0.9697
CADCHF,20050519,213100,0.9697,0.9697,0.9693,0.9693
CADCHF,20050519,213200,0.9693,0.9693,0.9693,0.9693
CADCHF,20050519,213300,0.9693,0.9693,0.9693,0.9693
CADCHF,20050519,213400,0.9693,0.9693,0.9693,0.9693
CADCHF,20050519,213500,0.9693,0.9693,0.9692,0.9692
CADCHF,20050519,213600,0.9692,0.9692,0.9692,0.9692
CADCHF,20050519,213700,0.9692,0.9692,0.9692,0.9692
CADCHF,20050519,213800,0.9693,0.9693,0.9693,0.9693
CADCHF,20050519,213900,0.9693,0.9694,0.9693,0.9694
CADCHF,20050519,214000,0.9694,0.9694,0.9694,0.9694
CADCHF,20050519,214100,0.9694,0.9694,0.9694,0.9694
CADCHF,20050519,214200,0.9695,0.9696,0.9695,0.9696
CADCHF,20050519,214300,0.9696,0.9697,0.9696,0.9696
CADCHF,20050519,214400,0.9696,0.9697,0.9696,0.9697
CADCHF,20050519,214500,0.9697,0.9697,0.9696,0.9696
CADCHF,20050519,214600,0.9695,0.9695,0.9693,0.9693
CADCHF,20050519,214700,0.9694,0.9696,0.9694,0.9696
CADCHF,20050519,214800,0.9696,0.9696,0.9696,0.9696
CADCHF,20050519,214900,0.9696,0.9697,0.9696,0.9697
CADCHF,20050519,215000,0.9697,0.9699,0.9697,0.9699
CADCHF,20050519,215100,0.9699,0.9699,0.9699,0.9699
CADCHF,20050519,215200,0.9700,0.9700,0.9700,0.9700
CADCHF,20050519,215300,0.9700,0.9701,0.9700,0.9701
CADCHF,20050519,215400,0.9701,0.9701,0.9701,0.9701
CADCHF,20050519,215500,0.9700,0.9700,0.9700,0.9700
CADCHF,20050519,215600,0.9699,0.9700,0.9699,0.9700
CADCHF,20050519,215700,0.9700,0.9700,0.9700,0.9700
CADCHF,20050519,215800,0.9700,0.9700,0.9697,0.9697
CADCHF,20050519,215900,0.9697,0.9697,0.9697,0.9697
CADCHF,20050519,220000,0.9697,0.9697,0.9697,0.9697
CADCHF,20050519,220100,0.9697,0.9699,0.9697,0.9699
CADCHF,20050519,220200,0.9699,0.9700,0.9699,0.9700
CADCHF,20050519,220300,0.9700,0.9700,0.9700,0.9700
CADCHF,20050519,220400,0.9700,0.9700,0.9700,0.9700
CADCHF,20050519,220500,0.9700,0.9700,0.9700,0.9700
CADCHF,20050519,220600,0.9700,0.9700,0.9700,0.9700
CADCHF,20050519,220700,0.9700,0.9700,0.9700,0.9700
CADCHF,20050519,220800,0.9700,0.9701,0.9700,0.9701
CADCHF,20050519,220900,0.9701,0.9701,0.9701,0.9701
CADCHF,20050519,221000,0.9701,0.9702,0.9701,0.9702
CADCHF,20050519,221100,0.9702,0.9703,0.9702,0.9703
CADCHF,20050519,221200,0.9702,0.9702,0.9700,0.9700
CADCHF,20050519,221300,0.9700,0.9703,0.9700,0.9703
CADCHF,20050519,221400,0.9703,0.9704,0.9703,0.9704
CADCHF,20050519,221500,0.9704,0.9704,0.9704,0.9704
CADCHF,20050519,221600,0.9704,0.9704,0.9704,0.9704
CADCHF,20050519,221700,0.9704,0.9704,0.9704,0.9704
CADCHF,20050519,221800,0.9704,0.9704,0.9704,0.9704
CADCHF,20050519,221900,0.9704,0.9704,0.9701,0.9702
CADCHF,20050519,222000,0.9703,0.9703,0.9702,0.9703
CADCHF,20050519,222100,0.9703,0.9704,0.9703,0.9704
CADCHF,20050519,222200,0.9704,0.9704,0.9704,0.9704
CADCHF,20050519,222300,0.9704,0.9704,0.9704,0.9704
CADCHF,20050519,222400,0.9704,0.9704,0.9704,0.9704
CADCHF,20050519,222500,0.9704,0.9704,0.9703,0.9703
CADCHF,20050519,222600,0.9703,0.9703,0.9703,0.9703
CADCHF,20050519,222700,0.9703,0.9703,0.9703,0.9703
CADCHF,20050519,222800,0.9702,0.9703,0.9702,0.9703
CADCHF,20050519,222900,0.9703,0.9703,0.9703,0.9703
CADCHF,20050519,223000,0.9701,0.9701,0.9700,0.9700
CADCHF,20050519,223100,0.9700,0.9700,0.9700,0.9700
CADCHF,20050519,223200,0.9700,0.9700,0.9700,0.9700
CADCHF,20050519,223300,0.9700,0.9701,0.9700,0.9701
CADCHF,20050519,223400,0.9701,0.9702,0.9701,0.9702
CADCHF,20050519,223500,0.9703,0.9703,0.9703,0.9703
CADCHF,20050519,223600,0.9702,0.9702,0.9700,0.9700
CADCHF,20050519,223700,0.9700,0.9700,0.9700,0.9700
CADCHF,20050519,223800,0.9700,0.9700,0.9700,0.9700
CADCHF,20050519,223900,0.9700,0.9700,0.9699,0.9700
CADCHF,20050519,224000,0.9700,0.9700,0.9700,0.9700
CADCHF,20050519,224100,0.9700,0.9701,0.9700,0.9701
CADCHF,20050519,224200,0.9702,0.9703,0.9702,0.9703
CADCHF,20050519,224300,0.9703,0.9703,0.9703,0.9703
CADCHF,20050519,224400,0.9703,0.9703,0.9703,0.9703
CADCHF,20050519,224500,0.9704,0.9706,0.9704,0.9706
CADCHF,20050519,224600,0.9706,0.9706,0.9705,0.9706
CADCHF,20050519,224700,0.9707,0.9707,0.9706,0.9706
CADCHF,20050519,224800,0.9706,0.9707,0.9706,0.9707
CADCHF,20050519,224900,0.9707,0.9707,0.9707,0.9707
CADCHF,20050519,225000,0.9707,0.9707,0.9706,0.9706
CADCHF,20050519,225100,0.9705,0.9705,0.9704,0.9704
CADCHF,20050519,225200,0.9704,0.9705,0.9704,0.9705
CADCHF,20050519,225300,0.9705,0.9706,0.9705,0.9705
CADCHF,20050519,225400,0.9704,0.9705,0.9704,0.9705
CADCHF,20050519,225500,0.9705,0.9705,0.9704,0.9704
CADCHF,20050519,225600,0.9704,0.9704,0.9704,0.9704
CADCHF,20050519,225700,0.9704,0.9704,0.9704,0.9704
CADCHF,20050519,225800,0.9703,0.9704,0.9703,0.9704
CADCHF,20050519,225900,0.9704,0.9704,0.9704,0.9704
CADCHF,20050519,230000,0.9704,0.9704,0.9701,0.9701
CADCHF,20050519,230100,0.9701,0.9701,0.9700,0.9700
CADCHF,20050519,230200,0.9700,0.9701,0.9700,0.9701
CADCHF,20050519,230300,0.9701,0.9701,0.9701,0.9701
CADCHF,20050519,230400,0.9701,0.9701,0.9700,0.9700
CADCHF,20050519,230500,0.9700,0.9701,0.9700,0.9701
CADCHF,20050519,230600,0.9701,0.9701,0.9701,0.9701
CADCHF,20050519,230700,0.9703,0.9703,0.9703,0.9703
CADCHF,20050519,230800,0.9703,0.9703,0.9703,0.9703
CADCHF,20050519,230900,0.9703,0.9703,0.9703,0.9703
CADCHF,20050519,231000,0.9703,0.9704,0.9703,0.9704
CADCHF,20050519,231100,0.9703,0.9704,0.9703,0.9704
CADCHF,20050519,231200,0.9704,0.9704,0.9703,0.9703
CADCHF,20050519,231300,0.9704,0.9705,0.9704,0.9705
CADCHF,20050519,231400,0.9706,0.9706,0.9704,0.9704
CADCHF,20050519,231500,0.9703,0.9704,0.9703,0.9704
CADCHF,20050519,231600,0.9704,0.9704,0.9704,0.9704
CADCHF,20050519,231700,0.9704,0.9704,0.9703,0.9703
CADCHF,20050519,231800,0.9703,0.9703,0.9703,0.9703
CADCHF,20050519,231900,0.9703,0.9703,0.9703,0.9703
CADCHF,20050519,232000,0.9703,0.9703,0.9703,0.9703
CADCHF,20050519,232100,0.9703,0.9703,0.9701,0.9701
CADCHF,20050519,232200,0.9702,0.9703,0.9702,0.9703
CADCHF,20050519,232300,0.9703,0.9704,0.9703,0.9704
CADCHF,20050519,232400,0.9704,0.9707,0.9704,0.9707
CADCHF,20050519,232500,0.9707,0.9707,0.9706,0.9706
CADCHF,20050519,232600,0.9706,0.9706,0.9706,0.9706
CADCHF,20050519,232700,0.9706,0.9707,0.9706,0.9707
CADCHF,20050519,232800,0.9707,0.9708,0.9707,0.9708
CADCHF,20050519,232900,0.9708,0.9709,0.9708,0.9709
CADCHF,20050519,233000,0.9709,0.9709,0.9708,0.9708
CADCHF,20050519,233100,0.9708,0.9708,0.9708,0.9708
CADCHF,20050519,233200,0.9709,0.9710,0.9709,0.9710
CADCHF,20050519,233300,0.9710,0.9710,0.9710,0.9710
CADCHF,20050519,233400,0.9710,0.9710,0.9709,0.9709
CADCHF,20050519,233500,0.9709,0.9709,0.9709,0.9709
CADCHF,20050519,233600,0.9708,0.9709,0.9708,0.9709
CADCHF,20050519,233700,0.9708,0.9708,0.9708,0.9708
CADCHF,20050519,233800,0.9709,0.9710,0.9709,0.9710
CADCHF,20050519,233900,0.9710,0.9710,0.9710,0.9710
CADCHF,20050519,234000,0.9710,0.9710,0.9710,0.9710
CADCHF,20050519,234100,0.9710,0.9711,0.9710,0.9711
CADCHF,20050519,234200,0.9711,0.9711,0.9710,0.9710
CADCHF,20050519,234300,0.9710,0.9710,0.9710,0.9710
CADCHF,20050519,234400,0.9708,0.9708,0.9708,0.9708
CADCHF,20050519,234500,0.9709,0.9710,0.9709,0.9710
CADCHF,20050519,234600,0.9710,0.9714,0.9710,0.9712
CADCHF,20050519,234700,0.9711,0.9711,0.9711,0.9711
CADCHF,20050519,234800,0.9711,0.9711,0.9710,0.9710
CADCHF,20050519,234900,0.9710,0.9710,0.9710,0.9710
CADCHF,20050519,235000,0.9710,0.9710,0.9710,0.9710
CADCHF,20050519,235100,0.9710,0.9710,0.9710,0.9710
CADCHF,20050519,235200,0.9710,0.9710,0.9708,0.9708
CADCHF,20050519,235300,0.9707,0.9710,0.9707,0.9710
CADCHF,20050519,235400,0.9711,0.9711,0.9710,0.9710
CADCHF,20050519,235500,0.9711,0.9711,0.9710,0.9710
CADCHF,20050519,235600,0.9710,0.9710,0.9710,0.9710
CADCHF,20050519,235700,0.9708,0.9708,0.9707,0.9707
CADCHF,20050519,235800,0.9707,0.9707,0.9707,0.9707
CADCHF,20050519,235900,0.9706,0.9707,0.9706,0.9707
CADCHF,20050520,000000,0.9707,0.9708,0.9707,0.9708
CADJPY,20050519,000100,84.95,84.95,84.95,84.95
CADJPY,20050519,000200,84.95,84.95,84.95,84.95
CADJPY,20050519,000300,84.95,84.96,84.95,84.96
CADJPY,20050519,000400,84.96,84.97,84.96,84.97
CADJPY,20050519,000500,84.97,84.97,84.97,84.97
CADJPY,20050519,000600,84.97,84.97,84.97,84.97
CADJPY,20050519,000700,84.98,84.99,84.98,84.99
CADJPY,20050519,000800,84.98,84.98,84.97,84.97
CADJPY,20050519,000900,84.97,84.98,84.97,84.98
CADJPY,20050519,001000,84.99,84.99,84.99,84.99
CADJPY,20050519,001100,84.99,84.99,84.99,84.99
CADJPY,20050519,001200,84.99,84.99,84.99,84.99
CADJPY,20050519,001300,84.99,85.00,84.99,85.00
CADJPY,20050519,001400,84.99,84.99,84.99,84.99
CADJPY,20050519,001500,84.99,85.00,84.99,85.00
CADJPY,20050519,001600,85.00,85.01,85.00,85.01
CADJPY,20050519,001700,85.00,85.00,85.00,85.00
CADJPY,20050519,001800,85.00,85.01,85.00,85.01
CADJPY,20050519,001900,85.01,85.01,84.99,84.99
CADJPY,20050519,002000,84.99,84.99,84.99,84.99
CADJPY,20050519,002100,84.99,84.99,84.99,84.99
CADJPY,20050519,002200,84.99,85.00,84.99,85.00
CADJPY,20050519,002300,85.00,85.00,85.00,85.00
CADJPY,20050519,002400,85.00,85.00,85.00,85.00
CADJPY,20050519,002500,85.00,85.00,85.00,85.00
CADJPY,20050519,002600,85.00,85.00,85.00,85.00
CADJPY,20050519,002700,85.00,85.00,84.99,84.99
CADJPY,20050519,002800,84.99,84.99,84.99,84.99
CADJPY,20050519,002900,85.00,85.01,85.00,85.01
CADJPY,20050519,003000,85.01,85.01,85.00,85.00
CADJPY,20050519,003100,85.00,85.00,85.00,85.00
CADJPY,20050519,003200,85.00,85.00,85.00,85.00
CADJPY,20050519,003300,85.00,85.01,85.00,85.01
CADJPY,20050519,003400,85.01,85.01,85.01,85.01
CADJPY,20050519,003500,85.01,85.01,85.00,85.00
CADJPY,20050519,003600,85.00,85.00,85.00,85.00
CADJPY,20050519,003700,85.00,85.00,85.00,85.00
CADJPY,20050519,003800,85.00,85.00,85.00,85.00
CADJPY,20050519,003900,85.00,85.00,85.00,85.00
CADJPY,20050519,004000,85.01,85.01,85.01,85.01
CADJPY,20050519,004100,85.01,85.01,85.01,85.01
CADJPY,20050519,004200,85.01,85.01,85.01,85.01
CADJPY,20050519,004300,85.00,85.00,84.99,84.99
CADJPY,20050519,004400,84.99,84.99,84.97,84.97
CADJPY,20050519,004500,84.97,84.97,84.95,84.95
CADJPY,20050519,004600,84.94,84.94,84.94,84.94
CADJPY,20050519,004700,84.94,84.94,84.93,84.93
CADJPY,20050519,004800,84.92,84.93,84.92,84.93
CADJPY,20050519,004900,84.93,84.93,84.92,84.92
CADJPY,20050519,005000,84.91,84.91,84.91,84.91
CADJPY,20050519,005100,84.91,84.91,84.91,84.91
CADJPY,20050519,005200,84.91,84.91,84.91,84.91
CADJPY,20050519,005300,84.90,84.93,84.90,84.93
CADJPY,20050519,005400,84.93,84.95,84.93,84.95
CADJPY,20050519,005500,84.95,84.96,84.95,84.96
CADJPY,20050519,005600,84.96,84.96,84.95,84.95
CADJPY,20050519,005700,84.94,84.94,84.93,84.93
CADJPY,20050519,005800,84.93,84.93,84.92,84.92
CADJPY,20050519,005900,84.92,84.92,84.91,84.91
CADJPY,20050519,010000,84.91,84.91,84.91,84.91
CADJPY,20050519,010100,84.90,84.90,84.90,84.90
CADJPY,20050519,010200,84.90,84.90,84.90,84.90
CADJPY,20050519,010300,84.90,84.91,84.90,84.91
CADJPY,20050519,010400,84.90,84.90,84.90,84.90
CADJPY,20050519,010500,84.90,84.90,84.89,84.89
CADJPY,20050519,010600,84.90,84.90,84.89,84.89
CADJPY,20050519,010700,84.89,84.89,84.88,84.88
CADJPY,20050519,010800,84.88,84.88,84.88,84.88
CADJPY,20050519,010900,84.88,84.88,84.88,84.88
CADJPY,20050519,011000,84.87,84.88,84.87,84.88
CADJPY,20050519,011100,84.88,84.89,84.88,84.89
CADJPY,20050519,011200,84.90,84.91,84.90,84.91
CADJPY,20050519,011300,84.91,84.91,84.91,84.91
CADJPY,20050519,011400,84.91,84.91,84.90,84.90
CADJPY,20050519,011500,84.90,84.90,84.89,84.89
CADJPY,20050519,011600,84.89,84.93,84.89,84.93
CADJPY,20050519,011700,84.93,84.94,84.93,84.94
CADJPY,20050519,011800,84.94,84.94,84.93,84.93
CADJPY,20050519,011900,84.93,84.94,84.93,84.94
CADJPY,20050519,012000,84.94,84.94,84.93,84.93
CADJPY,20050519,012100,84.92,84.92,84.91,84.91
CADJPY,20050519,012200,84.91,84.91,84.90,84.90
CADJPY,20050519,012300,84.90,84.90,84.90,84.90
CADJPY,20050519,012400,84.90,84.90,84.90,84.90
CADJPY,20050519,012500,84.90,84.90,84.90,84.90
CADJPY,20050519,012600,84.91,84.91,84.90,84.90
CADJPY,20050519,012700,84.90,84.90,84.90,84.90
CADJPY,20050519,012800,84.90,84.91,84.90,84.91
CADJPY,20050519,012900,84.91,84.91,84.91,84.91
CADJPY,20050519,013000,84.91,84.91,84.90,84.90
CADJPY,20050519,013100,84.90,84.90,84.89,84.89
CADJPY,20050519,013200,84.89,84.89,84.88,84.88
CADJPY,20050519,013300,84.88,84.89,84.88,84.89
CADJPY,20050519,013400,84.89,84.89,84.89,84.89
CADJPY,20050519,013500,84.88,84.89,84.88,84.89
CADJPY,20050519,013600,84.90,84.90,84.90,84.90
CADJPY,20050519,013700,84.90,84.91,84.90,84.91
CADJPY,20050519,013800,84.91,84.91,84.91,84.91
CADJPY,20050519,013900,84.90,84.90,84.90,84.90
CADJPY,20050519,014000,84.90,84.90,84.90,84.90
CADJPY,20050519,014100,84.90,84.90,84.90,84.90
CADJPY,20050519,014200,84.90,84.91,84.90,84.91
CADJPY,20050519,014300,84.91,84.91,84.90,84.90
CADJPY,20050519,014400,84.90,84.91,84.90,84.91
CADJPY,20050519,014500,84.91,84.91,84.91,84.91
CADJPY,20050519,014600,84.91,84.94,84.91,84.94
CADJPY,20050519,014700,84.95,84.96,84.95,84.96
CADJPY,20050519,014800,84.95,84.95,84.94,84.94
CADJPY,20050519,014900,84.94,84.94,84.93,84.93
CADJPY,20050519,015000,84.93,84.93,84.92,84.92
CADJPY,20050519,015100,84.91,84.91,84.91,84.91
CADJPY,20050519,015200,84.91,84.91,84.90,84.90
CADJPY,20050519,015300,84.90,84.90,84.90,84.90
CADJPY,20050519,015400,84.90,84.91,84.90,84.91
CADJPY,20050519,015500,84.91,84.91,84.90,84.90
CADJPY,20050519,015600,84.90,84.91,84.90,84.91
CADJPY,20050519,015700,84.91,84.91,84.90,84.90
CADJPY,20050519,015800,84.90,84.90,84.89,84.90
CADJPY,20050519,015900,84.91,84.91,84.91,84.91
CADJPY,20050519,020000,84.91,84.92,84.91,84.92
CADJPY,20050519,020100,84.92,84.92,84.92,84.92
CADJPY,20050519,020200,84.92,84.92,84.92,84.92
CADJPY,20050519,020300,84.92,84.92,84.91,84.91
CADJPY,20050519,020400,84.91,84.91,84.91,84.91
CADJPY,20050519,020500,84.91,84.91,84.91,84.91
CADJPY,20050519,020600,84.91,84.91,84.90,84.90
CADJPY,20050519,020700,84.90,84.90,84.90,84.90
CADJPY,20050519,020800,84.90,84.90,84.90,84.90
CADJPY,20050519,020900,84.91,84.92,84.91,84.92
CADJPY,20050519,021000,84.92,84.93,84.92,84.93
CADJPY,20050519,021100,84.93,84.94,84.93,84.94
CADJPY,20050519,021200,84.94,84.94,84.94,84.94
CADJPY,20050519,021300,84.94,84.94,84.94,84.94
CADJPY,20050519,021400,84.93,84.93,84.93,84.93
CADJPY,20050519,021500,84.93,84.93,84.93,84.93
CADJPY,20050519,021600,84.92,84.92,84.92,84.92
CADJPY,20050519,021700,84.92,84.92,84.91,84.91
CADJPY,20050519,021800,84.90,84.90,84.90,84.90
CADJPY,20050519,021900,84.90,84.91,84.90,84.91
CADJPY,20050519,022000,84.92,84.92,84.92,84.92
CADJPY,20050519,022100,84.92,84.93,84.92,84.93
CADJPY,20050519,022200,84.93,84.93,84.92,84.92
CADJPY,20050519,022300,84.92,84.92,84.92,84.92
CADJPY,20050519,022400,84.92,84.92,84.91,84.91
CADJPY,20050519,022500,84.91,84.91,84.91,84.91
CADJPY,20050519,022600,84.90,84.90,84.90,84.90
CADJPY,20050519,022700,84.90,84.90,84.90,84.90
CADJPY,20050519,022800,84.90,84.91,84.90,84.91
CADJPY,20050519,022900,84.91,84.92,84.91,84.92
CADJPY,20050519,023000,84.92,84.92,84.92,84.92
CADJPY,20050519,023100,84.92,84.92,84.91,84.91
CADJPY,20050519,023200,84.91,84.91,84.90,84.90
CADJPY,20050519,023300,84.90,84.90,84.88,84.88
CADJPY,20050519,023400,84.88,84.89,84.88,84.89
CADJPY,20050519,023500,84.89,84.89,84.89,84.89
CADJPY,20050519,023600,84.90,84.91,84.90,84.91
CADJPY,20050519,023700,84.91,84.92,84.90,84.92
CADJPY,20050519,023800,84.93,84.93,84.93,84.93
CADJPY,20050519,023900,84.93,84.93,84.93,84.93
CADJPY,20050519,024000,84.94,84.94,84.93,84.93
CADJPY,20050519,024100,84.93,84.93,84.93,84.93
CADJPY,20050519,024200,84.93,84.94,84.93,84.94
CADJPY,20050519,024300,84.94,84.95,84.94,84.95
CADJPY,20050519,024400,84.95,84.95,84.95,84.95
CADJPY,20050519,024500,84.96,84.96,84.96,84.96
CADJPY,20050519,024600,84.96,84.99,84.96,84.99
CADJPY,20050519,024700,84.99,85.00,84.99,85.00
CADJPY,20050519,024800,85.00,85.00,84.99,84.99
CADJPY,20050519,024900,85.00,85.00,84.99,84.99
CADJPY,20050519,025000,84.98,84.98,84.96,84.96
CADJPY,20050519,025100,84.96,84.97,84.96,84.97
CADJPY,20050519,025200,84.97,84.99,84.97,84.99
CADJPY,20050519,025300,84.99,84.99,84.99,84.99
CADJPY,20050519,025400,84.99,84.99,84.97,84.97
CADJPY,20050519,025500,84.98,84.98,84.96,84.96
CADJPY,20050519,025600,84.94,84.94,84.92,84.94
CADJPY,20050519,025700,84.95,84.96,84.95,84.95
CADJPY,20050519,025800,84.96,84.96,84.96,84.96
CADJPY,20050519,025900,84.95,84.95,84.94,84.94
CADJPY,20050519,030000,84.94,84.94,84.94,84.94
CADJPY,20050519,030100,84.94,84.94,84.93,84.94
CADJPY,20050519,030200,84.94,84.94,84.94,84.94
CADJPY,20050519,030300,84.94,84.95,84.94,84.95
CADJPY,20050519,030400,84.95,84.95,84.95,84.95
CADJPY,20050519,030500,84.95,84.96,84.95,84.96
CADJPY,20050519,030600,84.97,84.97,84.97,84.97
CADJPY,20050519,030700,84.97,84.98,84.96,84.96
CADJPY,20050519,030800,84.95,84.95,84.93,84.93
CADJPY,20050519,030900,84.93,84.93,84.93,84.93
CADJPY,20050519,031000,84.93,84.93,84.93,84.93
CADJPY,20050519,031100,84.92,84.92,84.92,84.92
CADJPY,20050519,031200,84.92,84.92,84.92,84.92
CADJPY,20050519,031300,84.92,84.93,84.92,84.93
CADJPY,20050519,031400,84.93,84.93,84.93,84.93
CADJPY,20050519,031500,84.93,84.93,84.92,84.92
CADJPY,20050519,031600,84.92,84.92,84.91,84.92
CADJPY,20050519,031700,84.92,84.92,84.91,84.91
CADJPY,20050519,031800,84.91,84.92,84.91,84.92
CADJPY,20050519,031900,84.92,84.93,84.92,84.93
CADJPY,20050519,032000,84.94,84.96,84.94,84.96
CADJPY,20050519,032100,84.95,84.95,84.94,84.94
CADJPY,20050519,032200,84.94,84.94,84.94,84.94
CADJPY,20050519,032300,84.93,84.93,84.92,84.92
CADJPY,20050519,032400,84.92,84.92,84.91,84.92
CADJPY,20050519,032500,84.92,84.93,84.92,84.93
CADJPY,20050519,032600,84.93,84.93,84.92,84.92
CADJPY,20050519,032700,84.92,84.93,84.92,84.92
CADJPY,20050519,032800,84.92,84.92,84.91,84.91
CADJPY,20050519,032900,84.91,84.91,84.91,84.91
CADJPY,20050519,033000,84.91,84.91,84.90,84.90
CADJPY,20050519,033100,84.90,84.90,84.90,84.90
CADJPY,20050519,033200,84.90,84.90,84.89,84.89
CADJPY,20050519,033300,84.89,84.89,84.89,84.89
CADJPY,20050519,033400,84.89,84.89,84.88,84.88
CADJPY,20050519,033500,84.88,84.88,84.88,84.88
CADJPY,20050519,033600,84.88,84.88,84.88,84.88
CADJPY,20050519,033700,84.88,84.89,84.88,84.89
CADJPY,20050519,033800,84.90,84.91,84.90,84.91
CADJPY,20050519,033900,84.91,84.92,84.91,84.92
CADJPY,20050519,034000,84.92,84.92,84.92,84.92
CADJPY,20050519,034100,84.92,84.92,84.92,84.92
CADJPY,20050519,034200,84.92,84.93,84.92,84.93
CADJPY,20050519,034300,84.92,84.93,84.92,84.93
CADJPY,20050519,034400,84.94,84.94,84.93,84.93
CADJPY,20050519,034500,84.93,84.93,84.93,84.93
CADJPY,20050519,034600,84.92,84.92,84.92,84.92
CADJPY,20050519,034700,84.92,84.92,84.91,84.91
CADJPY,20050519,034800,84.91,84.91,84.90,84.90
CADJPY,20050519,034900,84.90,84.90,84.90,84.90
CADJPY,20050519,035000,84.90,84.90,84.89,84.89
CADJPY,20050519,035100,84.90,84.90,84.90,84.90
CADJPY,20050519,035200,84.90,84.90,84.89,84.89
CADJPY,20050519,035300,84.89,84.90,84.89,84.89
CADJPY,20050519,035400,84.89,84.89,84.89,84.89
CADJPY,20050519,035500,84.90,84.90,84.90,84.90
CADJPY,20050519,035600,84.90,84.90,84.90,84.90
CADJPY,20050519,035700,84.90,84.91,84.90,84.90
CADJPY,20050519,035800,84.90,84.90,84.89,84.89
CADJPY,20050519,035900,84.89,84.89,84.89,84.89
CADJPY,20050519,040000,84.89,84.89,84.89,84.89
CADJPY,20050519,040100,84.89,84.89,84.88,84.88
CADJPY,20050519,040200,84.88,84.88,84.88,84.88
CADJPY,20050519,040300,84.88,84.88,84.87,84.88
CADJPY,20050519,040400,84.88,84.88,84.88,84.88
CADJPY,20050519,040500,84.88,84.88,84.88,84.88
CADJPY,20050519,040600,84.88,84.89,84.88,84.89
CADJPY,20050519,040700,84.89,84.89,84.89,84.89
CADJPY,20050519,040800,84.89,84.89,84.89,84.89
CADJPY,20050519,040900,84.89,84.89,84.89,84.89
CADJPY,20050519,041000,84.89,84.89,84.89,84.89
CADJPY,20050519,041100,84.89,84.90,84.89,84.90
CADJPY,20050519,041200,84.90,84.90,84.89,84.89
CADJPY,20050519,041300,84.90,84.90,84.90,84.90
CADJPY,20050519,041400,84.90,84.90,84.89,84.89
CADJPY,20050519,041500,84.89,84.89,84.89,84.89
CADJPY,20050519,041600,84.90,84.90,84.90,84.90
CADJPY,20050519,041700,84.90,84.91,84.90,84.91
CADJPY,20050519,041800,84.91,84.92,84.91,84.92
CADJPY,20050519,041900,84.92,84.92,84.91,84.92
CADJPY,20050519,042000,84.92,84.92,84.91,84.91
CADJPY,20050519,042100,84.92,84.92,84.92,84.92
CADJPY,20050519,042200,84.92,84.92,84.91,84.91
CADJPY,20050519,042300,84.91,84.91,84.90,84.90
CADJPY,20050519,042400,84.89,84.89,84.89,84.89
CADJPY,20050519,042500,84.88,84.88,84.88,84.88
CADJPY,20050519,042600,84.88,84.89,84.88,84.89
CADJPY,20050519,042700,84.90,84.90,84.89,84.89
CADJPY,20050519,042800,84.90,84.91,84.90,84.91
CADJPY,20050519,042900,84.92,84.92,84.91,84.91
CADJPY,20050519,043000,84.91,84.91,84.91,84.91
CADJPY,20050519,043100,84.91,84.91,84.91,84.91
CADJPY,20050519,043200,84.91,84.91,84.90,84.90
CADJPY,20050519,043300,84.89,84.89,84.89,84.89
CADJPY,20050519,043400,84.89,84.89,84.88,84.88
CADJPY,20050519,043500,84.88,84.88,84.88,84.88
CADJPY,20050519,043600,84.88,84.89,84.88,84.89
CADJPY,20050519,043700,84.89,84.89,84.88,84.88
CADJPY,20050519,043800,84.88,84.88,84.88,84.88
CADJPY,20050519,043900,84.88,84.88,84.88,84.88
CADJPY,20050519,044000,84.89,84.89,84.89,84.89
CADJPY,20050519,044100,84.89,84.90,84.89,84.90
CADJPY,20050519,044200,84.90,84.91,84.90,84.90
CADJPY,20050519,044300,84.89,84.89,84.87,84.87
CADJPY,20050519,044400,84.86,84.88,84.86,84.88
CADJPY,20050519,044500,84.88,84.88,84.88,84.88
CADJPY,20050519,044600,84.88,84.88,84.87,84.87
CADJPY,20050519,044700,84.87,84.88,84.87,84.88
CADJPY,20050519,044800,84.88,84.88,84.88,84.88
CADJPY,20050519,044900,84.88,84.88,84.88,84.88
CADJPY,20050519,045000,84.88,84.88,84.88,84.88
CADJPY,20050519,045100,84.88,84.88,84.88,84.88
CADJPY,20050519,045200,84.88,84.88,84.88,84.88
CADJPY,20050519,045300,84.88,84.88,84.88,84.88
CADJPY,20050519,045400,84.88,84.88,84.88,84.88
CADJPY,20050519,045500,84.88,84.88,84.88,84.88
CADJPY,20050519,045600,84.88,84.88,84.88,84.88
CADJPY,20050519,045700,84.88,84.88,84.87,84.87
CADJPY,20050519,045800,84.87,84.87,84.87,84.87
CADJPY,20050519,045900,84.87,84.87,84.87,84.87
CADJPY,20050519,050000,84.87,84.87,84.87,84.87
CADJPY,20050519,050100,84.87,84.87,84.87,84.87
CADJPY,20050519,050200,84.87,84.87,84.87,84.87
CADJPY,20050519,050300,84.87,84.87,84.86,84.86
CADJPY,20050519,050400,84.86,84.86,84.85,84.85
CADJPY,20050519,050500,84.85,84.85,84.83,84.83
CADJPY,20050519,050600,84.83,84.83,84.83,84.83
CADJPY,20050519,050700,84.83,84.83,84.80,84.80
CADJPY,20050519,050800,84.80,84.81,84.79,84.81
CADJPY,20050519,050900,84.82,84.82,84.81,84.81
CADJPY,20050519,051000,84.81,84.82,84.81,84.82
CADJPY,20050519,051100,84.82,84.82,84.82,84.82
CADJPY,20050519,051200,84.82,84.82,84.82,84.82
CADJPY,20050519,051300,84.82,84.82,84.81,84.81
CADJPY,20050519,051400,84.81,84.81,84.80,84.81
CADJPY,20050519,051500,84.81,84.81,84.81,84.81
CADJPY,20050519,051600,84.82,84.82,84.82,84.82
CADJPY,20050519,051700,84.82,84.82,84.82,84.82
CADJPY,20050519,051800,84.82,84.82,84.82,84.82
CADJPY,20050519,051900,84.81,84.81,84.81,84.81
CADJPY,20050519,052000,84.82,84.82,84.82,84.82
CADJPY,20050519,052100,84.82,84.82,84.81,84.81
CADJPY,20050519,052200,84.81,84.82,84.81,84.82
CADJPY,20050519,052300,84.82,84.82,84.82,84.82
CADJPY,20050519,052400,84.82,84.82,84.82,84.82
CADJPY,20050519,052500,84.81,84.81,84.81,84.81
CADJPY,20050519,052600,84.82,84.82,84.82,84.82
CADJPY,20050519,052700,84.82,84.82,84.82,84.82
CADJPY,20050519,052800,84.82,84.82,84.82,84.82
CADJPY,20050519,052900,84.82,84.82,84.82,84.82
CADJPY,20050519,053000,84.82,84.82,84.82,84.82
CADJPY,20050519,053100,84.82,84.82,84.81,84.81
CADJPY,20050519,053200,84.81,84.81,84.81,84.81
CADJPY,20050519,053300,84.81,84.81,84.81,84.81
CADJPY,20050519,053400,84.81,84.81,84.80,84.80
CADJPY,20050519,053500,84.81,84.82,84.81,84.82
CADJPY,20050519,053600,84.82,84.82,84.81,84.81
CADJPY,20050519,053700,84.82,84.82,84.82,84.82
CADJPY,20050519,053800,84.82,84.82,84.82,84.82
CADJPY,20050519,053900,84.82,84.82,84.82,84.82
CADJPY,20050519,054000,84.82,84.83,84.82,84.83
CADJPY,20050519,054100,84.82,84.82,84.82,84.82
CADJPY,20050519,054200,84.82,84.82,84.82,84.82
CADJPY,20050519,054300,84.83,84.83,84.83,84.83
CADJPY,20050519,054400,84.83,84.83,84.82,84.82
CADJPY,20050519,054500,84.83,84.83,84.83,84.83
CADJPY,20050519,054600,84.83,84.83,84.83,84.83
CADJPY,20050519,054700,84.83,84.83,84.83,84.83
CADJPY,20050519,054800,84.83,84.83,84.83,84.83
CADJPY,20050519,054900,84.83,84.83,84.82,84.82
CADJPY,20050519,055000,84.82,84.82,84.81,84.81
CADJPY,20050519,055100,84.81,84.81,84.79,84.79
CADJPY,20050519,055200,84.79,84.79,84.78,84.78
CADJPY,20050519,055300,84.78,84.78,84.78,84.78
CADJPY,20050519,055400,84.78,84.79,84.78,84.79
CADJPY,20050519,055500,84.79,84.79,84.79,84.79
CADJPY,20050519,055600,84.79,84.79,84.79,84.79
CADJPY,20050519,055700,84.79,84.79,84.79,84.79
CADJPY,20050519,055800,84.79,84.79,84.79,84.79
CADJPY,20050519,055900,84.78,84.78,84.78,84.78
CADJPY,20050519,060000,84.77,84.77,84.76,84.76
CADJPY,20050519,060100,84.76,84.76,84.75,84.75
CADJPY,20050519,060200,84.75,84.75,84.75,84.75
CADJPY,20050519,060300,84.76,84.76,84.76,84.76
CADJPY,20050519,060400,84.76,84.76,84.76,84.76
CADJPY,20050519,060500,84.76,84.77,84.76,84.77
CADJPY,20050519,060600,84.77,84.78,84.77,84.78
CADJPY,20050519,060700,84.78,84.78,84.77,84.77
CADJPY,20050519,060800,84.77,84.78,84.77,84.78
CADJPY,20050519,060900,84.78,84.78,84.78,84.78
CADJPY,20050519,061000,84.79,84.79,84.79,84.79
CADJPY,20050519,061100,84.79,84.79,84.79,84.79
CADJPY,20050519,061200,84.79,84.79,84.79,84.79
CADJPY,20050519,061300,84.79,84.79,84.79,84.79
CADJPY,20050519,061400,84.79,84.79,84.79,84.79
CADJPY,20050519,061500,84.79,84.79,84.79,84.79
CADJPY,20050519,061600,84.79,84.79,84.79,84.79
CADJPY,20050519,061700,84.79,84.80,84.79,84.80
CADJPY,20050519,061800,84.80,84.80,84.79,84.79
CADJPY,20050519,061900,84.79,84.80,84.79,84.80
CADJPY,20050519,062000,84.80,84.80,84.80,84.80
CADJPY,20050519,062100,84.80,84.80,84.80,84.80
CADJPY,20050519,062200,84.80,84.81,84.80,84.81
CADJPY,20050519,062300,84.81,84.81,84.81,84.81
CADJPY,20050519,062400,84.82,84.82,84.82,84.82
CADJPY,20050519,062500,84.82,84.82,84.81,84.81
CADJPY,20050519,062600,84.81,84.81,84.81,84.81
CADJPY,20050519,062700,84.81,84.81,84.81,84.81
CADJPY,20050519,062800,84.81,84.81,84.81,84.81
CADJPY,20050519,062900,84.81,84.81,84.80,84.80
CADJPY,20050519,063000,84.80,84.80,84.80,84.80
CADJPY,20050519,063100,84.80,84.81,84.80,84.80
CADJPY,20050519,063200,84.80,84.80,84.80,84.80
CADJPY,20050519,063300,84.81,84.81,84.81,84.81
CADJPY,20050519,063400,84.81,84.81,84.81,84.81
CADJPY,20050519,063500,84.81,84.82,84.81,84.81
CADJPY,20050519,063600,84.81,84.81,84.81,84.81
CADJPY,20050519,063700,84.81,84.81,84.80,84.80
CADJPY,20050519,063800,84.80,84.81,84.80,84.80
CADJPY,20050519,063900,84.80,84.80,84.80,84.80
CADJPY,20050519,064000,84.81,84.81,84.81,84.81
CADJPY,20050519,064100,84.81,84.82,84.81,84.82
CADJPY,20050519,064200,84.81,84.81,84.80,84.80
CADJPY,20050519,064300,84.80,84.80,84.80,84.80
CADJPY,20050519,064400,84.80,84.80,84.79,84.79
CADJPY,20050519,064500,84.79,84.80,84.78,84.80
CADJPY,20050519,064600,84.80,84.80,84.80,84.80
CADJPY,20050519,064700,84.80,84.80,84.79,84.79
CADJPY,20050519,064800,84.79,84.79,84.79,84.79
CADJPY,20050519,064900,84.79,84.79,84.79,84.79
CADJPY,20050519,065000,84.79,84.79,84.79,84.79
CADJPY,20050519,065100,84.79,84.79,84.79,84.79
CADJPY,20050519,065200,84.79,84.80,84.79,84.80
CADJPY,20050519,065300,84.80,84.80,84.80,84.80
CADJPY,20050519,065400,84.81,84.82,84.81,84.82
CADJPY,20050519,065500,84.82,84.82,84.82,84.82
CADJPY,20050519,065600,84.82,84.82,84.82,84.82
CADJPY,20050519,065700,84.81,84.81,84.81,84.81
CADJPY,20050519,065800,84.81,84.81,84.81,84.81
CADJPY,20050519,065900,84.81,84.81,84.81,84.81
CADJPY,20050519,070000,84.82,84.82,84.82,84.82
CADJPY,20050519,070100,84.82,84.82,84.82,84.82
CADJPY,20050519,070200,84.82,84.83,84.82,84.82
CADJPY,20050519,070300,84.82,84.84,84.82,84.84
CADJPY,20050519,070400,84.84,84.85,84.84,84.84
CADJPY,20050519,070500,84.84,84.84,84.84,84.84
CADJPY,20050519,070600,84.84,84.84,84.84,84.84
CADJPY,20050519,070700,84.84,84.84,84.84,84.84
CADJPY,20050519,070800,84.84,84.84,84.84,84.84
CADJPY,20050519,070900,84.85,84.85,84.85,84.85
CADJPY,20050519,071000,84.84,84.84,84.84,84.84
CADJPY,20050519,071100,84.84,84.85,84.84,84.84
CADJPY,20050519,071200,84.84,84.84,84.83,84.83
CADJPY,20050519,071300,84.83,84.84,84.83,84.84
CADJPY,20050519,071400,84.84,84.84,84.84,84.84
CADJPY,20050519,071500,84.84,84.84,84.83,84.83
CADJPY,20050519,071600,84.84,84.84,84.84,84.84
CADJPY,20050519,071700,84.84,84.85,84.84,84.84
CADJPY,20050519,071800,84.84,84.84,84.84,84.84
CADJPY,20050519,071900,84.84,84.84,84.84,84.84
CADJPY,20050519,072000,84.85,84.85,84.84,84.84
CADJPY,20050519,072100,84.83,84.84,84.83,84.84
CADJPY,20050519,072200,84.84,84.85,84.84,84.85
CADJPY,20050519,072300,84.85,84.86,84.85,84.86
CADJPY,20050519,072400,84.85,84.85,84.85,84.85
CADJPY,20050519,072500,84.85,84.85,84.85,84.85
CADJPY,20050519,072600,84.85,84.85,84.84,84.84
CADJPY,20050519,072700,84.84,84.85,84.84,84.84
CADJPY,20050519,072800,84.84,84.84,84.83,84.83
CADJPY,20050519,072900,84.83,84.83,84.83,84.83
CADJPY,20050519,073000,84.83,84.83,84.83,84.83
CADJPY,20050519,073100,84.83,84.84,84.83,84.84
CADJPY,20050519,073200,84.85,84.88,84.85,84.88
CADJPY,20050519,073300,84.88,84.88,84.88,84.88
CADJPY,20050519,073400,84.87,84.87,84.87,84.87
CADJPY,20050519,073500,84.87,84.87,84.87,84.87
CADJPY,20050519,073600,84.87,84.87,84.86,84.87
CADJPY,20050519,073700,84.87,84.87,84.86,84.87
CADJPY,20050519,073800,84.88,84.88,84.88,84.88
CADJPY,20050519,073900,84.88,84.89,84.88,84.88
CADJPY,20050519,074000,84.88,84.88,84.88,84.88
CADJPY,20050519,074100,84.88,84.88,84.88,84.88
CADJPY,20050519,074200,84.88,84.88,84.87,84.87
CADJPY,20050519,074300,84.88,84.88,84.88,84.88
CADJPY,20050519,074400,84.88,84.88,84.88,84.88
CADJPY,20050519,074500,84.88,84.88,84.88,84.88
CADJPY,20050519,074600,84.87,84.87,84.86,84.86
CADJPY,20050519,074700,84.86,84.86,84.86,84.86
CADJPY,20050519,074800,84.87,84.87,84.86,84.86
CADJPY,20050519,074900,84.86,84.87,84.86,84.87
CADJPY,20050519,075000,84.87,84.88,84.87,84.88
CADJPY,20050519,075100,84.88,84.88,84.88,84.88
CADJPY,20050519,075200,84.88,84.88,84.88,84.88
CADJPY,20050519,075300,84.88,84.88,84.88,84.88
CADJPY,20050519,075400,84.88,84.88,84.88,84.88
CADJPY,20050519,075500,84.87,84.87,84.86,84.86
CADJPY,20050519,075600,84.86,84.86,84.86,84.86
CADJPY,20050519,075700,84.86,84.87,84.86,84.86
CADJPY,20050519,075800,84.86,84.86,84.86,84.86
CADJPY,20050519,075900,84.86,84.86,84.85,84.85
CADJPY,20050519,080000,84.85,84.85,84.83,84.83
CADJPY,20050519,080100,84.83,84.83,84.82,84.82
CADJPY,20050519,080200,84.81,84.81,84.80,84.80
CADJPY,20050519,080300,84.79,84.79,84.77,84.77
CADJPY,20050519,080400,84.76,84.76,84.75,84.75
CADJPY,20050519,080500,84.75,84.76,84.75,84.76
CADJPY,20050519,080600,84.76,84.76,84.73,84.73
CADJPY,20050519,080700,84.74,84.75,84.74,84.75
CADJPY,20050519,080800,84.75,84.75,84.74,84.74
CADJPY,20050519,080900,84.74,84.75,84.74,84.75
CADJPY,20050519,081000,84.75,84.75,84.75,84.75
CADJPY,20050519,081100,84.75,84.75,84.75,84.75
CADJPY,20050519,081200,84.74,84.74,84.74,84.74
CADJPY,20050519,081300,84.74,84.74,84.74,84.74
CADJPY,20050519,081400,84.74,84.75,84.74,84.75
CADJPY,20050519,081500,84.76,84.76,84.76,84.76
CADJPY,20050519,081600,84.76,84.77,84.76,84.77
CADJPY,20050519,081700,84.77,84.77,84.77,84.77
CADJPY,20050519,081800,84.77,84.78,84.77,84.77
CADJPY,20050519,081900,84.77,84.77,84.77,84.77
CADJPY,20050519,082000,84.77,84.77,84.76,84.76
CADJPY,20050519,082100,84.77,84.78,84.77,84.78
CADJPY,20050519,082200,84.78,84.78,84.77,84.77
CADJPY,20050519,082300,84.76,84.76,84.76,84.76
CADJPY,20050519,082400,84.77,84.78,84.77,84.77
CADJPY,20050519,082500,84.77,84.77,84.76,84.76
CADJPY,20050519,082600,84.75,84.75,84.74,84.74
CADJPY,20050519,082700,84.74,84.74,84.74,84.74
CADJPY,20050519,082800,84.74,84.74,84.73,84.74
CADJPY,20050519,082900,84.74,84.75,84.74,84.75
CADJPY,20050519,083000,84.75,84.76,84.75,84.76
CADJPY,20050519,083100,84.76,84.76,84.75,84.76
CADJPY,20050519,083200,84.77,84.77,84.77,84.77
CADJPY,20050519,083300,84.78,84.78,84.78,84.78
CADJPY,20050519,083400,84.78,84.79,84.78,84.79
CADJPY,20050519,083500,84.79,84.79,84.79,84.79
CADJPY,20050519,083600,84.79,84.79,84.78,84.78
CADJPY,20050519,083700,84.78,84.78,84.77,84.77
CADJPY,20050519,083800,84.77,84.77,84.77,84.77
CADJPY,20050519,083900,84.76,84.76,84.75,84.75
CADJPY,20050519,084000,84.75,84.75,84.74,84.74
CADJPY,20050519,084100,84.75,84.75,84.74,84.74
CADJPY,20050519,084200,84.75,84.75,84.75,84.75
CADJPY,20050519,084300,84.75,84.75,84.75,84.75
CADJPY,20050519,084400,84.76,84.76,84.76,84.76
CADJPY,20050519,084500,84.75,84.76,84.75,84.76
CADJPY,20050519,084600,84.75,84.76,84.75,84.76
CADJPY,20050519,084700,84.77,84.78,84.77,84.78
CADJPY,20050519,084800,84.78,84.78,84.76,84.76
CADJPY,20050519,084900,84.77,84.78,84.77,84.78
CADJPY,20050519,085000,84.78,84.79,84.78,84.79
CADJPY,20050519,085100,84.80,84.81,84.80,84.81
CADJPY,20050519,085200,84.82,84.83,84.82,84.83
CADJPY,20050519,085300,84.83,84.83,84.81,84.81
CADJPY,20050519,085400,84.81,84.81,84.81,84.81
CADJPY,20050519,085500,84.81,84.82,84.81,84.82
CADJPY,20050519,085600,84.83,84.85,84.83,84.85
CADJPY,20050519,085700,84.85,84.85,84.85,84.85
CADJPY,20050519,085800,84.85,84.85,84.84,84.85
CADJPY,20050519,085900,84.86,84.88,84.86,84.88
CADJPY,20050519,090000,84.88,84.88,84.88,84.88
CADJPY,20050519,090100,84.88,84.88,84.88,84.88
CADJPY,20050519,090200,84.87,84.87,84.86,84.86
CADJPY,20050519,090300,84.86,84.88,84.85,84.88
CADJPY,20050519,090400,84.88,84.88,84.87,84.87
CADJPY,20050519,090500,84.88,84.88,84.88,84.88
CADJPY,20050519,090600,84.88,84.88,84.88,84.88
CADJPY,20050519,090700,84.88,84.88,84.88,84.88
CADJPY,20050519,090800,84.88,84.88,84.88,84.88
CADJPY,20050519,090900,84.88,84.89,84.88,84.89
CADJPY,20050519,091000,84.89,84.89,84.88,84.88
CADJPY,20050519,091100,84.88,84.88,84.86,84.86
CADJPY,20050519,091200,84.86,84.86,84.84,84.85
CADJPY,20050519,091300,84.85,84.85,84.83,84.83
CADJPY,20050519,091400,84.83,84.84,84.83,84.84
CADJPY,20050519,091500,84.84,84.84,84.84,84.84
CADJPY,20050519,091600,84.85,84.85,84.84,84.85
CADJPY,20050519,091700,84.84,84.84,84.84,84.84
CADJPY,20050519,091800,84.84,84.84,84.84,84.84
CADJPY,20050519,091900,84.84,84.85,84.84,84.84
CADJPY,20050519,092000,84.85,84.85,84.85,84.85
CADJPY,20050519,092100,84.85,84.85,84.85,84.85
CADJPY,20050519,092200,84.84,84.85,84.84,84.85
CADJPY,20050519,092300,84.85,84.85,84.85,84.85
CADJPY,20050519,092400,84.84,84.84,84.84,84.84
CADJPY,20050519,092500,84.84,84.84,84.84,84.84
CADJPY,20050519,092600,84.84,84.85,84.84,84.85
CADJPY,20050519,092700,84.83,84.83,84.81,84.81
CADJPY,20050519,092800,84.80,84.80,84.80,84.80
CADJPY,20050519,092900,84.80,84.80,84.80,84.80
CADJPY,20050519,093000,84.82,84.83,84.82,84.83
CADJPY,20050519,093100,84.84,84.84,84.84,84.84
CADJPY,20050519,093200,84.84,84.85,84.84,84.84
CADJPY,20050519,093300,84.84,84.84,84.84,84.84
CADJPY,20050519,093400,84.83,84.84,84.83,84.84
CADJPY,20050519,093500,84.84,84.84,84.83,84.84
CADJPY,20050519,093600,84.84,84.84,84.84,84.84
CADJPY,20050519,093700,84.84,84.84,84.83,84.84
CADJPY,20050519,093800,84.84,84.84,84.83,84.83
CADJPY,20050519,093900,84.83,84.83,84.83,84.83
CADJPY,20050519,094000,84.84,84.84,84.83,84.83
CADJPY,20050519,094100,84.84,84.84,84.84,84.84
CADJPY,20050519,094200,84.84,84.84,84.83,84.83
CADJPY,20050519,094300,84.83,84.83,84.83,84.83
CADJPY,20050519,094400,84.83,84.84,84.83,84.84
CADJPY,20050519,094500,84.84,84.84,84.83,84.83
CADJPY,20050519,094600,84.83,84.83,84.83,84.83
CADJPY,20050519,094700,84.83,84.83,84.83,84.83
CADJPY,20050519,094800,84.83,84.83,84.82,84.82
CADJPY,20050519,094900,84.82,84.82,84.82,84.82
CADJPY,20050519,095000,84.82,84.83,84.82,84.82
CADJPY,20050519,095100,84.82,84.83,84.82,84.82
CADJPY,20050519,095200,84.83,84.84,84.83,84.84
CADJPY,20050519,095300,84.84,84.84,84.84,84.84
CADJPY,20050519,095400,84.84,84.84,84.83,84.83
CADJPY,20050519,095500,84.83,84.83,84.83,84.83
CADJPY,20050519,095600,84.82,84.82,84.82,84.82
CADJPY,20050519,095700,84.82,84.83,84.82,84.83
CADJPY,20050519,095800,84.85,84.86,84.85,84.86
CADJPY,20050519,095900,84.86,84.87,84.86,84.87
CADJPY,20050519,100000,84.86,84.86,84.86,84.86
CADJPY,20050519,100100,84.85,84.86,84.85,84.86
CADJPY,20050519,100200,84.86,84.86,84.85,84.85
CADJPY,20050519,100300,84.85,84.85,84.85,84.85
CADJPY,20050519,100400,84.83,84.83,84.83,84.83
CADJPY,20050519,100500,84.83,84.84,84.83,84.84
CADJPY,20050519,100600,84.83,84.84,84.83,84.84
CADJPY,20050519,100700,84.85,84.85,84.84,84.84
CADJPY,20050519,100800,84.85,84.85,84.85,84.85
CADJPY,20050519,100900,84.85,84.85,84.85,84.85
CADJPY,20050519,101000,84.85,84.85,84.85,84.85
CADJPY,20050519,101100,84.85,84.85,84.84,84.84
CADJPY,20050519,101200,84.84,84.85,84.84,84.85
CADJPY,20050519,101300,84.85,84.85,84.84,84.84
CADJPY,20050519,101400,84.85,84.86,84.85,84.86
CADJPY,20050519,101500,84.85,84.86,84.85,84.86
CADJPY,20050519,101600,84.86,84.86,84.86,84.86
CADJPY,20050519,101700,84.86,84.86,84.86,84.86
CADJPY,20050519,101800,84.85,84.86,84.85,84.86
CADJPY,20050519,101900,84.86,84.86,84.86,84.86
CADJPY,20050519,102000,84.86,84.87,84.86,84.87
CADJPY,20050519,102100,84.88,84.88,84.86,84.88
CADJPY,20050519,102200,84.88,84.88,84.87,84.88
CADJPY,20050519,102300,84.89,84.90,84.89,84.89
CADJPY,20050519,102400,84.89,84.89,84.89,84.89
CADJPY,20050519,102500,84.89,84.90,84.89,84.89
CADJPY,20050519,102600,84.89,84.90,84.89,84.90
CADJPY,20050519,102700,84.91,84.95,84.91,84.95
CADJPY,20050519,102800,84.96,84.97,84.96,84.97
CADJPY,20050519,102900,84.96,84.96,84.95,84.95
CADJPY,20050519,103000,84.96,84.96,84.95,84.95
CADJPY,20050519,103100,84.95,84.95,84.93,84.94
CADJPY,20050519,103200,84.94,84.94,84.93,84.93
CADJPY,20050519,103300,84.92,84.92,84.89,84.89
CADJPY,20050519,103400,84.88,84.89,84.88,84.89
CADJPY,20050519,103500,84.89,84.89,84.88,84.88
CADJPY,20050519,103600,84.89,84.91,84.89,84.91
CADJPY,20050519,103700,84.92,84.92,84.92,84.92
CADJPY,20050519,103800,84.91,84.91,84.90,84.91
CADJPY,20050519,103900,84.92,84.92,84.91,84.91
CADJPY,20050519,104000,84.90,84.93,84.90,84.93
CADJPY,20050519,104100,84.93,84.94,84.93,84.93
CADJPY,20050519,104200,84.93,84.99,84.93,84.99
CADJPY,20050519,104300,84.99,84.99,84.98,84.98
CADJPY,20050519,104400,84.98,84.98,84.96,84.96
CADJPY,20050519,104500,84.96,84.96,84.96,84.96
CADJPY,20050519,104600,84.95,84.95,84.93,84.93
CADJPY,20050519,104700,84.92,84.93,84.92,84.92
CADJPY,20050519,104800,84.92,84.93,84.92,84.93
CADJPY,20050519,104900,84.94,84.95,84.94,84.94
CADJPY,20050519,105000,84.94,84.94,84.93,84.94
CADJPY,20050519,105100,84.94,84.95,84.94,84.95
CADJPY,20050519,105200,84.95,84.95,84.94,84.94
CADJPY,20050519,105300,84.93,84.93,84.92,84.92
CADJPY,20050519,105400,84.92,84.92,84.92,84.92
CADJPY,20050519,105500,84.93,84.93,84.93,84.93
CADJPY,20050519,105600,84.93,84.93,84.92,84.92
CADJPY,20050519,105700,84.92,84.93,84.92,84.93
CADJPY,20050519,105800,84.94,84.94,84.94,84.94
CADJPY,20050519,105900,84.94,84.94,84.94,84.94
CADJPY,20050519,110000,84.94,84.94,84.94,84.94
CADJPY,20050519,110100,84.94,84.94,84.93,84.93
CADJPY,20050519,110200,84.93,84.93,84.92,84.92
CADJPY,20050519,110300,84.93,84.94,84.93,84.94
CADJPY,20050519,110400,84.95,84.95,84.94,84.95
CADJPY,20050519,110500,84.94,84.94,84.94,84.94
CADJPY,20050519,110600,84.95,84.96,84.93,84.93
CADJPY,20050519,110700,84.93,84.93,84.93,84.93
CADJPY,20050519,110800,84.93,84.94,84.92,84.94
CADJPY,20050519,110900,84.94,84.94,84.93,84.94
CADJPY,20050519,111000,84.94,84.94,84.92,84.92
CADJPY,20050519,111100,84.92,84.93,84.92,84.92
CADJPY,20050519,111200,84.92,84.93,84.92,84.93
CADJPY,20050519,111300,84.93,84.93,84.93,84.93
CADJPY,20050519,111400,84.94,84.94,84.94,84.94
CADJPY,20050519,111500,84.94,84.94,84.94,84.94
CADJPY,20050519,111600,84.94,84.94,84.92,84.92
CADJPY,20050519,111700,84.91,84.91,84.91,84.91
CADJPY,20050519,111800,84.92,84.92,84.92,84.92
CADJPY,20050519,111900,84.92,84.94,84.91,84.94
CADJPY,20050519,112000,84.93,84.94,84.93,84.94
CADJPY,20050519,112100,84.93,84.93,84.92,84.92
CADJPY,20050519,112200,84.92,84.93,84.92,84.93
CADJPY,20050519,112300,84.92,84.92,84.92,84.92
CADJPY,20050519,112400,84.92,84.94,84.92,84.94
CADJPY,20050519,112500,84.93,84.93,84.92,84.92
CADJPY,20050519,112600,84.92,84.92,84.92,84.92
CADJPY,20050519,112700,84.93,84.94,84.93,84.94
CADJPY,20050519,112800,84.95,84.95,84.94,84.95
CADJPY,20050519,112900,84.95,84.96,84.94,84.96
CADJPY,20050519,113000,84.96,84.99,84.96,84.99
CADJPY,20050519,113100,85.00,85.01,84.97,84.97
CADJPY,20050519,113200,84.97,85.00,84.97,85.00
CADJPY,20050519,113300,85.01,85.01,85.01,85.01
CADJPY,20050519,113400,85.00,85.00,84.99,84.99
CADJPY,20050519,113500,84.99,85.00,84.99,85.00
CADJPY,20050519,113600,85.00,85.00,85.00,85.00
CADJPY,20050519,113700,85.00,85.00,84.99,85.00
CADJPY,20050519,113800,85.01,85.02,85.01,85.02
CADJPY,20050519,113900,85.01,85.01,85.00,85.00
CADJPY,20050519,114000,84.99,84.99,84.99,84.99
CADJPY,20050519,114100,85.00,85.02,85.00,85.02
CADJPY,20050519,114200,85.03,85.03,85.02,85.02
CADJPY,20050519,114300,85.02,85.02,85.02,85.02
CADJPY,20050519,114400,85.03,85.05,85.03,85.05
CADJPY,20050519,114500,85.06,85.06,85.06,85.06
CADJPY,20050519,114600,85.07,85.07,85.07,85.07
CADJPY,20050519,114700,85.07,85.11,85.07,85.11
CADJPY,20050519,114800,85.11,85.11,85.11,85.11
CADJPY,20050519,114900,85.11,85.12,85.11,85.11
CADJPY,20050519,115000,85.11,85.11,85.11,85.11
CADJPY,20050519,115100,85.12,85.16,85.12,85.16
CADJPY,20050519,115200,85.16,85.16,85.16,85.16
CADJPY,20050519,115300,85.15,85.15,85.15,85.15
CADJPY,20050519,115400,85.16,85.16,85.16,85.16
CADJPY,20050519,115500,85.16,85.16,85.13,85.13
CADJPY,20050519,115600,85.14,85.14,85.13,85.13
CADJPY,20050519,115700,85.13,85.13,85.12,85.12
CADJPY,20050519,115800,85.11,85.12,85.11,85.12
CADJPY,20050519,115900,85.12,85.12,85.11,85.11
CADJPY,20050519,120000,85.11,85.11,85.10,85.10
CADJPY,20050519,120100,85.10,85.11,85.10,85.11
CADJPY,20050519,120200,85.11,85.12,85.11,85.12
CADJPY,20050519,120300,85.12,85.13,85.12,85.13
CADJPY,20050519,120400,85.14,85.14,85.14,85.14
CADJPY,20050519,120500,85.13,85.13,85.12,85.12
CADJPY,20050519,120600,85.12,85.12,85.09,85.09
CADJPY,20050519,120700,85.09,85.09,85.07,85.07
CADJPY,20050519,120800,85.06,85.06,85.05,85.06
CADJPY,20050519,120900,85.07,85.08,85.07,85.08
CADJPY,20050519,121000,85.08,85.08,85.07,85.07
CADJPY,20050519,121100,85.08,85.08,85.06,85.07
CADJPY,20050519,121200,85.07,85.07,85.05,85.05
CADJPY,20050519,121300,85.05,85.05,85.04,85.05
CADJPY,20050519,121400,85.05,85.05,85.05,85.05
CADJPY,20050519,121500,85.05,85.05,85.04,85.04
CADJPY,20050519,121600,85.04,85.05,85.04,85.04
CADJPY,20050519,121700,85.04,85.04,85.04,85.04
CADJPY,20050519,121800,85.04,85.05,85.04,85.05
CADJPY,20050519,121900,85.05,85.05,85.05,85.05
CADJPY,20050519,122000,85.05,85.05,85.05,85.05
CADJPY,20050519,122100,85.05,85.05,85.04,85.04
CADJPY,20050519,122200,85.04,85.04,85.04,85.04
CADJPY,20050519,122300,85.04,85.04,85.04,85.04
CADJPY,20050519,122400,85.04,85.04,85.04,85.04
CADJPY,20050519,122500,85.04,85.04,85.04,85.04
CADJPY,20050519,122600,85.03,85.03,85.03,85.03
CADJPY,20050519,122700,85.03,85.03,85.02,85.02
CADJPY,20050519,122800,85.03,85.03,85.03,85.03
CADJPY,20050519,122900,85.03,85.03,85.03,85.03
CADJPY,20050519,123000,85.03,85.03,85.03,85.03
CADJPY,20050519,123100,85.03,85.03,85.03,85.03
CADJPY,20050519,123200,85.03,85.06,85.03,85.06
CADJPY,20050519,123300,85.06,85.06,85.05,85.05
CADJPY,20050519,123400,85.05,85.05,85.05,85.05
CADJPY,20050519,123500,85.05,85.06,85.05,85.05
CADJPY,20050519,123600,85.05,85.05,85.05,85.05
CADJPY,20050519,123700,85.04,85.04,85.02,85.02
CADJPY,20050519,123800,85.01,85.03,85.00,85.03
CADJPY,20050519,123900,85.04,85.05,85.04,85.05
CADJPY,20050519,124000,85.05,85.06,85.05,85.06
CADJPY,20050519,124100,85.06,85.06,85.06,85.06
CADJPY,20050519,124200,85.05,85.05,85.05,85.05
CADJPY,20050519,124300,85.05,85.05,85.04,85.04
CADJPY,20050519,124400,85.04,85.04,85.04,85.04
CADJPY,20050519,124500,85.04,85.04,85.04,85.04
CADJPY,20050519,124600,85.05,85.07,85.05,85.07
CADJPY,20050519,124700,85.08,85.08,85.08,85.08
CADJPY,20050519,124800,85.08,85.08,85.07,85.07
CADJPY,20050519,124900,85.07,85.09,85.07,85.08
CADJPY,20050519,125000,85.08,85.09,85.08,85.09
CADJPY,20050519,125100,85.10,85.11,85.10,85.11
CADJPY,20050519,125200,85.11,85.12,85.11,85.12
CADJPY,20050519,125300,85.11,85.11,85.10,85.11
CADJPY,20050519,125400,85.11,85.11,85.10,85.10
CADJPY,20050519,125500,85.10,85.10,85.08,85.08
CADJPY,20050519,125600,85.09,85.10,85.08,85.08
CADJPY,20050519,125700,85.08,85.08,85.08,85.08
CADJPY,20050519,125800,85.08,85.09,85.08,85.09
CADJPY,20050519,125900,85.09,85.09,85.09,85.09
CADJPY,20050519,130000,85.09,85.10,85.09,85.10
CADJPY,20050519,130100,85.10,85.10,85.10,85.10
CADJPY,20050519,130200,85.10,85.11,85.10,85.11
CADJPY,20050519,130300,85.12,85.12,85.12,85.12
CADJPY,20050519,130400,85.13,85.13,85.13,85.13
CADJPY,20050519,130500,85.13,85.14,85.13,85.14
CADJPY,20050519,130600,85.14,85.14,85.14,85.14
CADJPY,20050519,130700,85.14,85.14,85.13,85.13
CADJPY,20050519,130800,85.13,85.13,85.12,85.12
CADJPY,20050519,130900,85.11,85.11,85.11,85.11
CADJPY,20050519,131000,85.10,85.10,85.08,85.08
CADJPY,20050519,131100,85.07,85.07,85.06,85.06
CADJPY,20050519,131200,85.06,85.06,85.06,85.06
CADJPY,20050519,131300,85.06,85.06,85.06,85.06
CADJPY,20050519,131400,85.06,85.06,85.05,85.06
CADJPY,20050519,131500,85.07,85.08,85.07,85.08
CADJPY,20050519,131600,85.07,85.07,85.06,85.06
CADJPY,20050519,131700,85.05,85.06,85.05,85.06
CADJPY,20050519,131800,85.05,85.05,85.04,85.04
CADJPY,20050519,131900,85.05,85.06,85.05,85.06
CADJPY,20050519,132000,85.07,85.07,85.07,85.07
CADJPY,20050519,132100,85.07,85.07,85.06,85.06
CADJPY,20050519,132200,85.06,85.06,85.06,85.06
CADJPY,20050519,132300,85.06,85.06,85.05,85.05
CADJPY,20050519,132400,85.06,85.06,85.05,85.05
CADJPY,20050519,132500,85.04,85.04,85.03,85.03
CADJPY,20050519,132600,85.03,85.03,85.02,85.02
CADJPY,20050519,132700,85.02,85.03,85.02,85.03
CADJPY,20050519,132800,85.04,85.05,85.04,85.04
CADJPY,20050519,132900,85.05,85.06,85.05,85.06
CADJPY,20050519,133000,85.06,85.06,85.06,85.06
CADJPY,20050519,133100,85.06,85.06,85.06,85.06
CADJPY,20050519,133200,85.06,85.06,85.05,85.05
CADJPY,20050519,133300,85.06,85.06,85.04,85.04
CADJPY,20050519,133400,85.03,85.05,85.03,85.05
CADJPY,20050519,133500,85.05,85.05,85.04,85.04
CADJPY,20050519,133600,85.04,85.04,85.04,85.04
CADJPY,20050519,133700,85.04,85.04,85.04,85.04
CADJPY,20050519,133800,85.04,85.04,85.04,85.04
CADJPY,20050519,133900,85.03,85.03,85.03,85.03
CADJPY,20050519,134000,85.03,85.04,85.03,85.04
CADJPY,20050519,134100,85.03,85.04,85.03,85.04
CADJPY,20050519,134200,85.05,85.07,85.05,85.07
CADJPY,20050519,134300,85.07,85.07,85.06,85.07
CADJPY,20050519,134400,85.07,85.07,85.06,85.06
CADJPY,20050519,134500,85.06,85.06,85.05,85.05
CADJPY,20050519,134600,85.04,85.04,85.02,85.02
CADJPY,20050519,134700,85.02,85.02,85.01,85.02
CADJPY,20050519,134800,85.02,85.02,85.01,85.01
CADJPY,20050519,134900,85.02,85.02,85.02,85.02
CADJPY,20050519,135000,85.02,85.02,85.01,85.01
CADJPY,20050519,135100,85.01,85.01,85.01,85.01
CADJPY,20050519,135200,85.01,85.01,85.00,85.00
CADJPY,20050519,135300,85.00,85.00,85.00,85.00
CADJPY,20050519,135400,84.99,84.99,84.97,84.98
CADJPY,20050519,135500,84.99,84.99,84.99,84.99
CADJPY,20050519,135600,84.99,84.99,84.99,84.99
CADJPY,20050519,135700,84.99,84.99,84.96,84.98
CADJPY,20050519,135800,84.98,84.98,84.97,84.97
CADJPY,20050519,135900,84.97,84.97,84.97,84.97
CADJPY,20050519,140000,84.97,84.97,84.97,84.97
CADJPY,20050519,140100,84.97,84.97,84.97,84.97
CADJPY,20050519,140200,84.97,84.97,84.97,84.97
CADJPY,20050519,140300,84.98,84.99,84.98,84.99
CADJPY,20050519,140400,84.99,84.99,84.99,84.99
CADJPY,20050519,140500,84.98,84.98,84.97,84.97
CADJPY,20050519,140600,84.97,84.97,84.97,84.97
CADJPY,20050519,140700,84.97,84.97,84.97,84.97
CADJPY,20050519,140800,84.97,84.97,84.97,84.97
CADJPY,20050519,140900,84.97,84.97,84.97,84.97
CADJPY,20050519,141000,84.97,84.97,84.97,84.97
CADJPY,20050519,141100,84.97,84.97,84.97,84.97
CADJPY,20050519,141200,84.97,84.97,84.97,84.97
CADJPY,20050519,141300,84.97,84.97,84.97,84.97
CADJPY,20050519,141400,84.97,84.99,84.97,84.99
CADJPY,20050519,141500,84.99,84.99,84.98,84.98
CADJPY,20050519,141600,84.98,84.98,84.98,84.98
CADJPY,20050519,141700,84.99,84.99,84.98,84.98
CADJPY,20050519,141800,84.98,84.98,84.97,84.97
CADJPY,20050519,141900,84.97,84.97,84.96,84.96
CADJPY,20050519,142000,84.96,84.96,84.95,84.95
CADJPY,20050519,142100,84.95,84.95,84.95,84.95
CADJPY,20050519,142200,84.95,84.96,84.95,84.96
CADJPY,20050519,142300,84.96,84.96,84.96,84.96
CADJPY,20050519,142400,84.96,84.96,84.96,84.96
CADJPY,20050519,142500,84.96,84.96,84.96,84.96
CADJPY,20050519,142600,84.97,84.99,84.97,84.99
CADJPY,20050519,142700,84.99,85.02,84.99,85.01
CADJPY,20050519,142800,85.01,85.01,85.00,85.00
CADJPY,20050519,142900,85.00,85.04,85.00,85.04
CADJPY,20050519,143000,85.04,85.05,85.04,85.04
CADJPY,20050519,143100,85.05,85.05,85.01,85.01
CADJPY,20050519,143200,85.01,85.03,85.01,85.01
CADJPY,20050519,143300,85.00,85.00,84.99,85.00
CADJPY,20050519,143400,85.00,85.00,85.00,85.00
CADJPY,20050519,143500,85.01,85.02,85.01,85.02
CADJPY,20050519,143600,85.02,85.02,85.01,85.01
CADJPY,20050519,143700,85.01,85.01,84.99,84.99
CADJPY,20050519,143800,84.98,84.99,84.98,84.99
CADJPY,20050519,143900,84.99,84.99,84.97,84.97
CADJPY,20050519,144000,84.98,84.98,84.96,84.96
CADJPY,20050519,144100,84.94,84.95,84.92,84.92
CADJPY,20050519,144200,84.92,84.92,84.92,84.92
CADJPY,20050519,144300,84.91,84.92,84.91,84.92
CADJPY,20050519,144400,84.92,84.94,84.92,84.94
CADJPY,20050519,144500,84.93,84.93,84.93,84.93
CADJPY,20050519,144600,84.92,84.92,84.91,84.91
CADJPY,20050519,144700,84.91,84.93,84.91,84.93
CADJPY,20050519,144800,84.93,84.93,84.93,84.93
CADJPY,20050519,144900,84.93,84.93,84.93,84.93
CADJPY,20050519,145000,84.93,84.93,84.91,84.91
CADJPY,20050519,145100,84.91,84.92,84.91,84.92
CADJPY,20050519,145200,84.91,84.91,84.91,84.91
CADJPY,20050519,145300,84.91,84.92,84.91,84.92
CADJPY,20050519,145400,84.92,84.92,84.92,84.92
CADJPY,20050519,145500,84.92,84.93,84.92,84.93
CADJPY,20050519,145600,84.93,84.93,84.92,84.92
CADJPY,20050519,145700,84.92,84.94,84.92,84.94
CADJPY,20050519,145800,84.94,84.95,84.94,84.95
CADJPY,20050519,145900,84.96,84.96,84.96,84.96
CADJPY,20050519,150000,84.96,84.96,84.96,84.96
CADJPY,20050519,150100,84.95,84.95,84.94,84.94
CADJPY,20050519,150200,84.95,84.96,84.95,84.96
CADJPY,20050519,150300,84.97,84.98,84.96,84.98
CADJPY,20050519,150400,84.99,84.99,84.97,84.97
CADJPY,20050519,150500,84.98,84.99,84.98,84.98
CADJPY,20050519,150600,84.97,84.98,84.97,84.97
CADJPY,20050519,150700,84.97,84.97,84.97,84.97
CADJPY,20050519,150800,84.97,84.97,84.97,84.97
CADJPY,20050519,150900,84.97,84.97,84.97,84.97
CADJPY,20050519,151000,84.98,84.99,84.98,84.99
CADJPY,20050519,151100,84.99,84.99,84.98,84.99
CADJPY,20050519,151200,84.99,84.99,84.99,84.99
CADJPY,20050519,151300,84.99,84.99,84.94,84.95
CADJPY,20050519,151400,84.95,84.95,84.95,84.95
CADJPY,20050519,151500,84.94,84.94,84.94,84.94
CADJPY,20050519,151600,84.94,84.94,84.93,84.93
CADJPY,20050519,151700,84.94,84.95,84.94,84.95
CADJPY,20050519,151800,84.95,84.96,84.95,84.95
CADJPY,20050519,151900,84.95,84.95,84.94,84.94
CADJPY,20050519,152000,84.94,84.94,84.94,84.94
CADJPY,20050519,152100,84.94,84.95,84.94,84.95
CADJPY,20050519,152200,84.95,84.98,84.95,84.97
CADJPY,20050519,152300,84.97,84.99,84.97,84.99
CADJPY,20050519,152400,84.99,84.99,84.99,84.99
CADJPY,20050519,152500,84.99,84.99,84.97,84.97
CADJPY,20050519,152600,84.96,84.96,84.96,84.96
CADJPY,20050519,152700,84.97,84.97,84.97,84.97
CADJPY,20050519,152800,84.96,84.96,84.96,84.96
CADJPY,20050519,152900,84.97,84.97,84.97,84.97
CADJPY,20050519,153000,84.97,84.99,84.97,84.98
CADJPY,20050519,153100,84.97,84.97,84.97,84.97
CADJPY,20050519,153200,84.97,84.97,84.96,84.96
CADJPY,20050519,153300,84.96,84.96,84.96,84.96
CADJPY,20050519,153400,84.96,84.96,84.95,84.95
CADJPY,20050519,153500,84.95,84.95,84.95,84.95
CADJPY,20050519,153600,84.95,84.96,84.95,84.96
CADJPY,20050519,153700,84.96,84.96,84.96,84.96
CADJPY,20050519,153800,84.96,84.96,84.95,84.95
CADJPY,20050519,153900,84.95,84.95,84.94,84.95
CADJPY,20050519,154000,84.95,84.95,84.93,84.93
CADJPY,20050519,154100,84.93,84.94,84.93,84.94
CADJPY,20050519,154200,84.95,84.96,84.95,84.95
CADJPY,20050519,154300,84.96,84.97,84.96,84.96
CADJPY,20050519,154400,84.95,84.95,84.94,84.94
CADJPY,20050519,154500,84.94,84.94,84.93,84.93
CADJPY,20050519,154600,84.93,84.93,84.93,84.93
CADJPY,20050519,154700,84.93,84.94,84.93,84.94
CADJPY,20050519,154800,84.95,84.95,84.95,84.95
CADJPY,20050519,154900,84.96,84.96,84.96,84.96
CADJPY,20050519,155000,84.96,84.97,84.96,84.97
CADJPY,20050519,155100,84.98,84.99,84.98,84.99
CADJPY,20050519,155200,84.99,85.00,84.99,85.00
CADJPY,20050519,155300,85.00,85.00,85.00,85.00
CADJPY,20050519,155400,85.00,85.00,84.99,84.99
CADJPY,20050519,155500,84.99,84.99,84.99,84.99
CADJPY,20050519,155600,84.99,84.99,84.99,84.99
CADJPY,20050519,155700,84.99,84.99,84.99,84.99
CADJPY,20050519,155800,84.99,85.01,84.99,85.01
CADJPY,20050519,155900,85.02,85.02,85.02,85.02
CADJPY,20050519,160000,85.02,85.02,85.02,85.02
CADJPY,20050519,160100,85.02,85.02,85.02,85.02
CADJPY,20050519,160200,85.02,85.02,85.02,85.02
CADJPY,20050519,160300,85.02,85.02,85.00,85.00
CADJPY,20050519,160400,85.00,85.00,84.99,85.00
CADJPY,20050519,160500,85.00,85.01,85.00,85.01
CADJPY,20050519,160600,85.00,85.02,85.00,85.02
CADJPY,20050519,160700,85.01,85.02,85.01,85.02
CADJPY,20050519,160800,85.02,85.02,85.02,85.02
CADJPY,20050519,160900,85.02,85.03,85.02,85.03
CADJPY,20050519,161000,85.03,85.03,85.02,85.02
CADJPY,20050519,161100,85.01,85.01,85.00,85.00
CADJPY,20050519,161200,85.00,85.01,85.00,85.01
CADJPY,20050519,161300,85.01,85.02,85.01,85.02
CADJPY,20050519,161400,85.02,85.02,85.02,85.02
CADJPY,20050519,161500,85.01,85.03,85.01,85.03
CADJPY,20050519,161600,85.03,85.03,85.02,85.02
CADJPY,20050519,161700,85.03,85.03,85.03,85.03
CADJPY,20050519,161800,85.03,85.03,85.02,85.02
CADJPY,20050519,161900,85.02,85.02,85.02,85.02
CADJPY,20050519,162000,85.02,85.02,85.02,85.02
CADJPY,20050519,162100,85.02,85.03,85.02,85.03
CADJPY,20050519,162200,85.04,85.04,85.03,85.03
CADJPY,20050519,162300,85.03,85.03,85.03,85.03
CADJPY,20050519,162400,85.03,85.04,85.03,85.04
CADJPY,20050519,162500,85.04,85.04,85.04,85.04
CADJPY,20050519,162600,85.04,85.04,85.04,85.04
CADJPY,20050519,162700,85.04,85.05,85.04,85.05
CADJPY,20050519,162800,85.05,85.06,85.05,85.06
CADJPY,20050519,162900,85.06,85.06,85.05,85.05
CADJPY,20050519,163000,85.06,85.06,85.06,85.06
CADJPY,20050519,163100,85.06,85.06,85.06,85.06
CADJPY,20050519,163200,85.06,85.06,85.05,85.05
CADJPY,20050519,163300,85.05,85.05,85.05,85.05
CADJPY,20050519,163400,85.05,85.05,85.04,85.04
CADJPY,20050519,163500,85.04,85.04,85.04,85.04
CADJPY,20050519,163600,85.04,85.04,85.04,85.04
CADJPY,20050519,163700,85.04,85.04,85.04,85.04
CADJPY,20050519,163800,85.04,85.05,85.04,85.05
CADJPY,20050519,163900,85.05,85.05,85.05,85.05
CADJPY,20050519,164000,85.05,85.05,85.05,85.05
CADJPY,20050519,164100,85.05,85.05,85.05,85.05
CADJPY,20050519,164200,85.05,85.08,85.05,85.08
CADJPY,20050519,164300,85.09,85.11,85.09,85.11
CADJPY,20050519,164400,85.11,85.11,85.10,85.10
CADJPY,20050519,164500,85.10,85.10,85.09,85.10
CADJPY,20050519,164600,85.11,85.11,85.11,85.11
CADJPY,20050519,164700,85.12,85.13,85.12,85.13
CADJPY,20050519,164800,85.13,85.14,85.13,85.14
CADJPY,20050519,164900,85.14,85.14,85.13,85.13
CADJPY,20050519,165000,85.12,85.13,85.12,85.13
CADJPY,20050519,165100,85.13,85.13,85.13,85.13
CADJPY,20050519,165200,85.13,85.13,85.13,85.13
CADJPY,20050519,165300,85.13,85.13,85.12,85.12
CADJPY,20050519,165400,85.11,85.12,85.11,85.12
CADJPY,20050519,165500,85.11,85.11,85.10,85.10
CADJPY,20050519,165600,85.10,85.10,85.09,85.09
CADJPY,20050519,165700,85.09,85.10,85.09,85.10
CADJPY,20050519,165800,85.10,85.10,85.09,85.09
CADJPY,20050519,165900,85.09,85.11,85.09,85.11
CADJPY,20050519,170000,85.11,85.11,85.11,85.11
CADJPY,20050519,170100,85.11,85.11,85.10,85.10
CADJPY,20050519,170200,85.09,85.11,85.09,85.11
CADJPY,20050519,170300,85.11,85.11,85.10,85.10
CADJPY,20050519,170400,85.10,85.10,85.10,85.10
CADJPY,20050519,170500,85.10,85.10,85.09,85.09
CADJPY,20050519,170600,85.09,85.09,85.09,85.09
CADJPY,20050519,170700,85.08,85.09,85.08,85.09
CADJPY,20050519,170800,85.09,85.09,85.09,85.09
CADJPY,20050519,170900,85.08,85.08,85.07,85.07
CADJPY,20050519,171000,85.06,85.06,85.04,85.05
CADJPY,20050519,171100,85.05,85.05,85.04,85.04
CADJPY,20050519,171200,85.05,85.05,85.01,85.01
CADJPY,20050519,171300,85.01,85.01,85.01,85.01
CADJPY,20050519,171400,85.01,85.01,85.00,85.00
CADJPY,20050519,171500,85.00,85.01,85.00,85.01
CADJPY,20050519,171600,85.00,85.02,85.00,85.02
CADJPY,20050519,171700,85.02,85.03,85.02,85.03
CADJPY,20050519,171800,85.03,85.04,85.03,85.04
CADJPY,20050519,171900,85.04,85.04,85.04,85.04
CADJPY,20050519,172000,85.04,85.04,85.03,85.03
CADJPY,20050519,172100,85.03,85.04,85.03,85.03
CADJPY,20050519,172200,85.03,85.03,85.03,85.03
CADJPY,20050519,172300,85.03,85.04,85.03,85.04
CADJPY,20050519,172400,85.03,85.05,85.03,85.05
CADJPY,20050519,172500,85.06,85.06,85.06,85.06
CADJPY,20050519,172600,85.05,85.06,85.05,85.06
CADJPY,20050519,172700,85.06,85.06,85.05,85.05
CADJPY,20050519,172800,85.04,85.04,85.03,85.03
CADJPY,20050519,172900,85.03,85.03,85.02,85.02
CADJPY,20050519,173000,85.02,85.04,85.02,85.03
CADJPY,20050519,173100,85.03,85.03,85.03,85.03
CADJPY,20050519,173200,85.03,85.03,85.02,85.03
CADJPY,20050519,173300,85.04,85.06,85.04,85.06
CADJPY,20050519,173400,85.06,85.06,85.04,85.05
CADJPY,20050519,173500,85.06,85.06,85.06,85.06
CADJPY,20050519,173600,85.06,85.06,85.05,85.05
CADJPY,20050519,173700,85.05,85.05,85.04,85.04
CADJPY,20050519,173800,85.05,85.06,85.05,85.06
CADJPY,20050519,173900,85.06,85.06,85.06,85.06
CADJPY,20050519,174000,85.06,85.08,85.06,85.08
CADJPY,20050519,174100,85.09,85.09,85.07,85.07
CADJPY,20050519,174200,85.08,85.09,85.08,85.09
CADJPY,20050519,174300,85.09,85.09,85.08,85.08
CADJPY,20050519,174400,85.08,85.09,85.08,85.09
CADJPY,20050519,174500,85.09,85.09,85.09,85.09
CADJPY,20050519,174600,85.10,85.11,85.10,85.10
CADJPY,20050519,174700,85.10,85.11,85.10,85.11
CADJPY,20050519,174800,85.11,85.11,85.11,85.11
CADJPY,20050519,174900,85.10,85.10,85.09,85.09
CADJPY,20050519,175000,85.09,85.10,85.09,85.10
CADJPY,20050519,175100,85.10,85.10,85.09,85.09
CADJPY,20050519,175200,85.10,85.11,85.10,85.11
CADJPY,20050519,175300,85.11,85.11,85.09,85.09
CADJPY,20050519,175400,85.08,85.08,85.07,85.07
CADJPY,20050519,175500,85.07,85.07,85.07,85.07
CADJPY,20050519,175600,85.07,85.07,85.07,85.07
CADJPY,20050519,175700,85.06,85.07,85.06,85.07
CADJPY,20050519,175800,85.07,85.07,85.07,85.07
CADJPY,20050519,175900,85.07,85.07,85.06,85.06
CADJPY,20050519,180000,85.06,85.06,85.04,85.04
CADJPY,20050519,180100,85.05,85.10,85.05,85.10
CADJPY,20050519,180200,85.09,85.13,85.09,85.13
CADJPY,20050519,180300,85.13,85.13,85.13,85.13
CADJPY,20050519,180400,85.12,85.13,85.11,85.13
CADJPY,20050519,180500,85.13,85.15,85.13,85.15
CADJPY,20050519,180600,85.16,85.21,85.16,85.18
CADJPY,20050519,180700,85.17,85.17,85.14,85.14
CADJPY,20050519,180800,85.14,85.14,85.13,85.13
CADJPY,20050519,180900,85.13,85.13,85.09,85.09
CADJPY,20050519,181000,85.09,85.10,85.09,85.10
CADJPY,20050519,181100,85.10,85.10,85.07,85.07
CADJPY,20050519,181200,85.08,85.10,85.08,85.10
CADJPY,20050519,181300,85.11,85.12,85.11,85.12
CADJPY,20050519,181400,85.12,85.12,85.10,85.11
CADJPY,20050519,181500,85.11,85.11,85.11,85.11
CADJPY,20050519,181600,85.12,85.13,85.12,85.13
CADJPY,20050519,181700,85.12,85.12,85.10,85.10
CADJPY,20050519,181800,85.10,85.11,85.10,85.11
CADJPY,20050519,181900,85.11,85.11,85.10,85.10
CADJPY,20050519,182000,85.10,85.10,85.10,85.10
CADJPY,20050519,182100,85.10,85.10,85.09,85.10
CADJPY,20050519,182200,85.10,85.11,85.09,85.11
CADJPY,20050519,182300,85.10,85.11,85.09,85.11
CADJPY,20050519,182400,85.11,85.11,85.11,85.11
CADJPY,20050519,182500,85.11,85.11,85.10,85.10
CADJPY,20050519,182600,85.09,85.09,85.08,85.09
CADJPY,20050519,182700,85.09,85.09,85.09,85.09
CADJPY,20050519,182800,85.08,85.10,85.07,85.10
CADJPY,20050519,182900,85.11,85.14,85.11,85.12
CADJPY,20050519,183000,85.11,85.12,85.11,85.12
CADJPY,20050519,183100,85.12,85.12,85.12,85.12
CADJPY,20050519,183200,85.11,85.11,85.11,85.11
CADJPY,20050519,183300,85.11,85.11,85.11,85.11
CADJPY,20050519,183400,85.12,85.12,85.12,85.12
CADJPY,20050519,183500,85.12,85.13,85.12,85.13
CADJPY,20050519,183600,85.13,85.14,85.13,85.14
CADJPY,20050519,183700,85.14,85.15,85.14,85.15
CADJPY,20050519,183800,85.15,85.15,85.15,85.15
CADJPY,20050519,183900,85.15,85.15,85.15,85.15
CADJPY,20050519,184000,85.15,85.15,85.14,85.14
CADJPY,20050519,184100,85.14,85.16,85.14,85.16
CADJPY,20050519,184200,85.17,85.17,85.15,85.16
CADJPY,20050519,184300,85.16,85.17,85.16,85.16
CADJPY,20050519,184400,85.16,85.16,85.16,85.16
CADJPY,20050519,184500,85.16,85.16,85.16,85.16
CADJPY,20050519,184600,85.16,85.17,85.16,85.17
CADJPY,20050519,184700,85.17,85.17,85.16,85.16
CADJPY,20050519,184800,85.16,85.17,85.16,85.17
CADJPY,20050519,184900,85.17,85.17,85.16,85.17
CADJPY,20050519,185000,85.18,85.20,85.18,85.20
CADJPY,20050519,185100,85.20,85.21,85.20,85.21
CADJPY,20050519,185200,85.21,85.21,85.20,85.20
CADJPY,20050519,185300,85.19,85.19,85.16,85.16
CADJPY,20050519,185400,85.17,85.17,85.17,85.17
CADJPY,20050519,185500,85.18,85.19,85.18,85.19
CADJPY,20050519,185600,85.20,85.20,85.19,85.19
CADJPY,20050519,185700,85.19,85.20,85.19,85.20
CADJPY,20050519,185800,85.20,85.20,85.19,85.19
CADJPY,20050519,185900,85.19,85.21,85.19,85.21
CADJPY,20050519,190000,85.21,85.21,85.20,85.21
CADJPY,20050519,190100,85.21,85.21,85.20,85.20
CADJPY,20050519,190200,85.19,85.19,85.18,85.18
CADJPY,20050519,190300,85.18,85.19,85.18,85.19
CADJPY,20050519,190400,85.19,85.19,85.17,85.17
CADJPY,20050519,190500,85.18,85.18,85.18,85.18
CADJPY,20050519,190600,85.17,85.17,85.17,85.17
CADJPY,20050519,190700,85.17,85.17,85.17,85.17
CADJPY,20050519,190800,85.17,85.17,85.17,85.17
CADJPY,20050519,190900,85.18,85.18,85.18,85.18
CADJPY,20050519,191000,85.18,85.19,85.18,85.19
CADJPY,20050519,191100,85.19,85.19,85.19,85.19
CADJPY,20050519,191200,85.18,85.18,85.17,85.17
CADJPY,20050519,191300,85.18,85.20,85.18,85.20
CADJPY,20050519,191400,85.21,85.21,85.21,85.21
CADJPY,20050519,191500,85.21,85.22,85.21,85.21
CADJPY,20050519,191600,85.22,85.22,85.19,85.19
CADJPY,20050519,191700,85.18,85.18,85.17,85.18
CADJPY,20050519,191800,85.19,85.19,85.19,85.19
CADJPY,20050519,191900,85.19,85.19,85.18,85.19
CADJPY,20050519,192000,85.19,85.19,85.19,85.19
CADJPY,20050519,192100,85.18,85.18,85.18,85.18
CADJPY,20050519,192200,85.19,85.19,85.18,85.18
CADJPY,20050519,192300,85.17,85.18,85.17,85.18
CADJPY,20050519,192400,85.18,85.19,85.18,85.18
CADJPY,20050519,192500,85.17,85.17,85.16,85.17
CADJPY,20050519,192600,85.17,85.17,85.16,85.16
CADJPY,20050519,192700,85.16,85.17,85.16,85.16
CADJPY,20050519,192800,85.17,85.17,85.17,85.17
CADJPY,20050519,192900,85.16,85.16,85.16,85.16
CADJPY,20050519,193000,85.16,85.17,85.16,85.17
CADJPY,20050519,193100,85.17,85.18,85.17,85.18
CADJPY,20050519,193200,85.18,85.18,85.18,85.18
CADJPY,20050519,193300,85.19,85.22,85.19,85.22
CADJPY,20050519,193400,85.22,85.22,85.21,85.21
CADJPY,20050519,193500,85.22,85.22,85.22,85.22
CADJPY,20050519,193600,85.22,85.22,85.21,85.21
CADJPY,20050519,193700,85.20,85.20,85.20,85.20
CADJPY,20050519,193800,85.20,85.20,85.19,85.19
CADJPY,20050519,193900,85.19,85.19,85.19,85.19
CADJPY,20050519,194000,85.19,85.20,85.19,85.20
CADJPY,20050519,194100,85.20,85.20,85.19,85.20
CADJPY,20050519,194200,85.20,85.20,85.20,85.20
CADJPY,20050519,194300,85.21,85.21,85.20,85.21
CADJPY,20050519,194400,85.21,85.22,85.21,85.22
CADJPY,20050519,194500,85.22,85.24,85.22,85.24
CADJPY,20050519,194600,85.24,85.25,85.24,85.25
CADJPY,20050519,194700,85.24,85.25,85.24,85.24
CADJPY,20050519,194800,85.23,85.23,85.22,85.22
CADJPY,20050519,194900,85.22,85.22,85.21,85.21
CADJPY,20050519,195000,85.20,85.22,85.20,85.22
CADJPY,20050519,195100,85.23,85.24,85.23,85.24
CADJPY,20050519,195200,85.24,85.27,85.24,85.27
CADJPY,20050519,195300,85.27,85.27,85.27,85.27
CADJPY,20050519,195400,85.26,85.26,85.26,85.26
CADJPY,20050519,195500,85.27,85.27,85.27,85.27
CADJPY,20050519,195600,85.27,85.27,85.26,85.26
CADJPY,20050519,195700,85.26,85.28,85.26,85.28
CADJPY,20050519,195800,85.28,85.28,85.28,85.28
CADJPY,20050519,195900,85.28,85.28,85.26,85.26
CADJPY,20050519,200000,85.26,85.26,85.25,85.25
CADJPY,20050519,200100,85.25,85.25,85.25,85.25
CADJPY,20050519,200200,85.25,85.26,85.25,85.26
CADJPY,20050519,200300,85.25,85.26,85.25,85.25
CADJPY,20050519,200400,85.26,85.28,85.26,85.27
CADJPY,20050519,200500,85.27,85.27,85.27,85.27
CADJPY,20050519,200600,85.27,85.28,85.27,85.27
CADJPY,20050519,200700,85.27,85.27,85.26,85.26
CADJPY,20050519,200800,85.25,85.25,85.24,85.24
CADJPY,20050519,200900,85.24,85.25,85.24,85.24
CADJPY,20050519,201000,85.24,85.26,85.24,85.26
CADJPY,20050519,201100,85.26,85.27,85.26,85.27
CADJPY,20050519,201200,85.27,85.27,85.26,85.27
CADJPY,20050519,201300,85.27,85.27,85.26,85.27
CADJPY,20050519,201400,85.28,85.28,85.27,85.27
CADJPY,20050519,201500,85.27,85.27,85.27,85.27
CADJPY,20050519,201600,85.28,85.29,85.28,85.28
CADJPY,20050519,201700,85.29,85.31,85.29,85.31
CADJPY,20050519,201800,85.32,85.32,85.32,85.32
CADJPY,20050519,201900,85.32,85.34,85.32,85.34
CADJPY,20050519,202000,85.34,85.34,85.33,85.33
CADJPY,20050519,202100,85.34,85.34,85.34,85.34
CADJPY,20050519,202200,85.34,85.34,85.34,85.34
CADJPY,20050519,202300,85.34,85.34,85.34,85.34
CADJPY,20050519,202400,85.34,85.34,85.34,85.34
CADJPY,20050519,202500,85.34,85.34,85.33,85.33
CADJPY,20050519,202600,85.34,85.34,85.34,85.34
CADJPY,20050519,202700,85.34,85.34,85.34,85.34
CADJPY,20050519,202800,85.34,85.34,85.33,85.33
CADJPY,20050519,202900,85.33,85.33,85.32,85.33
CADJPY,20050519,203000,85.33,85.36,85.33,85.36
CADJPY,20050519,203100,85.36,85.36,85.35,85.35
CADJPY,20050519,203200,85.35,85.36,85.35,85.36
CADJPY,20050519,203300,85.36,85.36,85.35,85.35
CADJPY,20050519,203400,85.35,85.35,85.35,85.35
CADJPY,20050519,203500,85.35,85.36,85.35,85.36
CADJPY,20050519,203600,85.35,85.35,85.34,85.34
CADJPY,20050519,203700,85.34,85.34,85.34,85.34
CADJPY,20050519,203800,85.33,85.33,85.32,85.32
CADJPY,20050519,203900,85.33,85.34,85.33,85.34
CADJPY,20050519,204000,85.34,85.35,85.34,85.35
CADJPY,20050519,204100,85.35,85.36,85.35,85.35
CADJPY,20050519,204200,85.35,85.35,85.35,85.35
CADJPY,20050519,204300,85.35,85.35,85.35,85.35
CADJPY,20050519,204400,85.35,85.36,85.35,85.36
CADJPY,20050519,204500,85.36,85.36,85.35,85.35
CADJPY,20050519,204600,85.34,85.34,85.33,85.33
CADJPY,20050519,204700,85.32,85.32,85.30,85.30
CADJPY,20050519,204800,85.30,85.32,85.30,85.32
CADJPY,20050519,204900,85.32,85.34,85.32,85.34
CADJPY,20050519,205000,85.35,85.36,85.35,85.36
CADJPY,20050519,205100,85.37,85.38,85.37,85.38
CADJPY,20050519,205200,85.37,85.39,85.37,85.39
CADJPY,20050519,205300,85.40,85.40,85.39,85.39
CADJPY,20050519,205400,85.39,85.39,85.39,85.39
CADJPY,20050519,205500,85.39,85.40,85.39,85.40
CADJPY,20050519,205600,85.40,85.41,85.40,85.41
CADJPY,20050519,205700,85.41,85.41,85.41,85.41
CADJPY,20050519,205800,85.40,85.40,85.40,85.40
CADJPY,20050519,205900,85.40,85.40,85.40,85.40
CADJPY,20050519,210000,85.40,85.41,85.40,85.40
CADJPY,20050519,210100,85.39,85.40,85.39,85.40
CADJPY,20050519,210200,85.41,85.42,85.41,85.42
CADJPY,20050519,210300,85.42,85.42,85.41,85.41
CADJPY,20050519,210400,85.40,85.41,85.40,85.41
CADJPY,20050519,210500,85.42,85.42,85.42,85.42
CADJPY,20050519,210600,85.43,85.43,85.42,85.43
CADJPY,20050519,210700,85.43,85.43,85.42,85.42
CADJPY,20050519,210800,85.42,85.43,85.42,85.43
CADJPY,20050519,210900,85.42,85.42,85.42,85.42
CADJPY,20050519,211000,85.42,85.42,85.42,85.42
CADJPY,20050519,211100,85.42,85.42,85.41,85.41
CADJPY,20050519,211200,85.41,85.42,85.41,85.42
CADJPY,20050519,211300,85.41,85.41,85.40,85.40
CADJPY,20050519,211400,85.40,85.40,85.38,85.38
CADJPY,20050519,211500,85.39,85.39,85.38,85.38
CADJPY,20050519,211600,85.38,85.39,85.38,85.38
CADJPY,20050519,211700,85.39,85.40,85.39,85.40
CADJPY,20050519,211800,85.40,85.41,85.40,85.41
CADJPY,20050519,211900,85.41,85.41,85.41,85.41
CADJPY,20050519,212000,85.41,85.41,85.41,85.41
CADJPY,20050519,212100,85.41,85.41,85.41,85.41
CADJPY,20050519,212200,85.41,85.41,85.41,85.41
CADJPY,20050519,212300,85.41,85.41,85.40,85.40
CADJPY,20050519,212400,85.40,85.40,85.40,85.40
CADJPY,20050519,212500,85.40,85.41,85.40,85.41
CADJPY,20050519,212600,85.42,85.42,85.41,85.41
CADJPY,20050519,212700,85.41,85.41,85.40,85.40
CADJPY,20050519,212800,85.41,85.41,85.41,85.41
CADJPY,20050519,212900,85.41,85.41,85.41,85.41
CADJPY,20050519,213000,85.41,85.41,85.40,85.40
CADJPY,20050519,213100,85.39,85.39,85.37,85.37
CADJPY,20050519,213200,85.38,85.38,85.38,85.38
CADJPY,20050519,213300,85.38,85.38,85.36,85.36
CADJPY,20050519,213400,85.36,85.37,85.36,85.37
CADJPY,20050519,213500,85.37,85.38,85.37,85.38
CADJPY,20050519,213600,85.38,85.38,85.37,85.38
CADJPY,20050519,213700,85.38,85.38,85.38,85.38
CADJPY,20050519,213800,85.38,85.38,85.38,85.38
CADJPY,20050519,213900,85.38,85.39,85.38,85.38
CADJPY,20050519,214000,85.38,85.39,85.38,85.39
CADJPY,20050519,214100,85.40,85.40,85.39,85.39
CADJPY,20050519,214200,85.39,85.40,85.39,85.40
CADJPY,20050519,214300,85.40,85.40,85.39,85.39
CADJPY,20050519,214400,85.39,85.39,85.38,85.39
CADJPY,20050519,214500,85.39,85.39,85.38,85.38
CADJPY,20050519,214600,85.38,85.38,85.38,85.38
CADJPY,20050519,214700,85.39,85.39,85.38,85.39
CADJPY,20050519,214800,85.39,85.39,85.39,85.39
CADJPY,20050519,214900,85.39,85.39,85.39,85.39
CADJPY,20050519,215000,85.39,85.40,85.39,85.40
CADJPY,20050519,215100,85.40,85.40,85.40,85.40
CADJPY,20050519,215200,85.40,85.40,85.40,85.40
CADJPY,20050519,215300,85.41,85.42,85.41,85.42
CADJPY,20050519,215400,85.42,85.43,85.42,85.43
CADJPY,20050519,215500,85.43,85.43,85.41,85.41
CADJPY,20050519,215600,85.40,85.41,85.40,85.41
CADJPY,20050519,215700,85.41,85.42,85.41,85.42
CADJPY,20050519,215800,85.42,85.42,85.41,85.41
CADJPY,20050519,215900,85.41,85.41,85.39,85.39
CADJPY,20050519,220000,85.39,85.40,85.39,85.40
CADJPY,20050519,220100,85.41,85.42,85.41,85.42
CADJPY,20050519,220200,85.41,85.43,85.41,85.43
CADJPY,20050519,220300,85.43,85.43,85.43,85.43
CADJPY,20050519,220400,85.43,85.43,85.41,85.41
CADJPY,20050519,220500,85.41,85.42,85.41,85.41
CADJPY,20050519,220600,85.41,85.41,85.41,85.41
CADJPY,20050519,220700,85.41,85.41,85.41,85.41
CADJPY,20050519,220800,85.41,85.42,85.41,85.42
CADJPY,20050519,220900,85.42,85.42,85.42,85.42
CADJPY,20050519,221000,85.42,85.43,85.42,85.43
CADJPY,20050519,221100,85.43,85.43,85.43,85.43
CADJPY,20050519,221200,85.42,85.42,85.41,85.41
CADJPY,20050519,221300,85.41,85.42,85.41,85.42
CADJPY,20050519,221400,85.42,85.42,85.42,85.42
CADJPY,20050519,221500,85.42,85.42,85.42,85.42
CADJPY,20050519,221600,85.42,85.42,85.42,85.42
CADJPY,20050519,221700,85.42,85.42,85.42,85.42
CADJPY,20050519,221800,85.42,85.43,85.42,85.43
CADJPY,20050519,221900,85.43,85.44,85.43,85.43
CADJPY,20050519,222000,85.44,85.44,85.43,85.44
CADJPY,20050519,222100,85.44,85.45,85.44,85.45
CADJPY,20050519,222200,85.45,85.46,85.45,85.46
CADJPY,20050519,222300,85.46,85.46,85.46,85.46
CADJPY,20050519,222400,85.45,85.45,85.44,85.44
CADJPY,20050519,222500,85.44,85.44,85.44,85.44
CADJPY,20050519,222600,85.44,85.44,85.44,85.44
CADJPY,20050519,222700,85.45,85.45,85.44,85.44
CADJPY,20050519,222800,85.44,85.44,85.44,85.44
CADJPY,20050519,222900,85.44,85.45,85.44,85.44
CADJPY,20050519,223000,85.44,85.44,85.43,85.43
CADJPY,20050519,223100,85.43,85.43,85.43,85.43
CADJPY,20050519,223200,85.43,85.43,85.43,85.43
CADJPY,20050519,223300,85.43,85.44,85.43,85.44
CADJPY,20050519,223400,85.44,85.45,85.44,85.45
CADJPY,20050519,223500,85.45,85.46,85.45,85.46
CADJPY,20050519,223600,85.46,85.46,85.46,85.46
CADJPY,20050519,223700,85.46,85.46,85.46,85.46
CADJPY,20050519,223800,85.46,85.46,85.45,85.45
CADJPY,20050519,223900,85.45,85.45,85.45,85.45
CADJPY,20050519,224000,85.44,85.44,85.43,85.44
CADJPY,20050519,224100,85.44,85.44,85.44,85.44
CADJPY,20050519,224200,85.44,85.44,85.43,85.43
CADJPY,20050519,224300,85.43,85.43,85.43,85.43
CADJPY,20050519,224400,85.44,85.45,85.44,85.45
CADJPY,20050519,224500,85.44,85.45,85.44,85.45
CADJPY,20050519,224600,85.46,85.46,85.46,85.46
CADJPY,20050519,224700,85.46,85.47,85.46,85.47
CADJPY,20050519,224800,85.47,85.47,85.47,85.47
CADJPY,20050519,224900,85.48,85.48,85.47,85.47
CADJPY,20050519,225000,85.46,85.46,85.46,85.46
CADJPY,20050519,225100,85.46,85.46,85.44,85.44
CADJPY,20050519,225200,85.45,85.45,85.45,85.45
CADJPY,20050519,225300,85.45,85.45,85.45,85.45
CADJPY,20050519,225400,85.45,85.45,85.45,85.45
CADJPY,20050519,225500,85.45,85.46,85.45,85.46
CADJPY,20050519,225600,85.46,85.46,85.46,85.46
CADJPY,20050519,225700,85.46,85.46,85.46,85.46
CADJPY,20050519,225800,85.46,85.47,85.46,85.47
CADJPY,20050519,225900,85.47,85.48,85.47,85.48
CADJPY,20050519,230000,85.48,85.48,85.47,85.47
CADJPY,20050519,230100,85.47,85.47,85.47,85.47
CADJPY,20050519,230200,85.47,85.47,85.47,85.47
CADJPY,20050519,230300,85.46,85.46,85.46,85.46
CADJPY,20050519,230400,85.47,85.47,85.46,85.46
CADJPY,20050519,230500,85.46,85.47,85.46,85.47
CADJPY,20050519,230600,85.48,85.49,85.48,85.49
CADJPY,20050519,230700,85.49,85.49,85.49,85.49
CADJPY,20050519,230800,85.49,85.49,85.48,85.48
CADJPY,20050519,230900,85.48,85.49,85.48,85.49
CADJPY,20050519,231000,85.49,85.50,85.49,85.50
CADJPY,20050519,231100,85.51,85.51,85.51,85.51
CADJPY,20050519,231200,85.51,85.51,85.51,85.51
CADJPY,20050519,231300,85.51,85.51,85.51,85.51
CADJPY,20050519,231400,85.51,85.51,85.51,85.51
CADJPY,20050519,231500,85.50,85.50,85.49,85.49
CADJPY,20050519,231600,85.49,85.50,85.49,85.50
CADJPY,20050519,231700,85.50,85.50,85.50,85.50
CADJPY,20050519,231800,85.51,85.51,85.51,85.51
CADJPY,20050519,231900,85.50,85.51,85.50,85.51
CADJPY,20050519,232000,85.51,85.51,85.51,85.51
CADJPY,20050519,232100,85.51,85.51,85.51,85.51
CADJPY,20050519,232200,85.51,85.51,85.51,85.51
CADJPY,20050519,232300,85.51,85.52,85.51,85.52
CADJPY,20050519,232400,85.52,85.55,85.52,85.55
CADJPY,20050519,232500,85.54,85.54,85.54,85.54
CADJPY,20050519,232600,85.54,85.54,85.54,85.54
CADJPY,20050519,232700,85.54,85.55,85.54,85.55
CADJPY,20050519,232800,85.55,85.55,85.55,85.55
CADJPY,20050519,232900,85.55,85.55,85.54,85.54
CADJPY,20050519,233000,85.54,85.55,85.54,85.55
CADJPY,20050519,233100,85.55,85.55,85.55,85.55
CADJPY,20050519,233200,85.55,85.55,85.55,85.55
CADJPY,20050519,233300,85.54,85.54,85.54,85.54
CADJPY,20050519,233400,85.54,85.54,85.54,85.54
CADJPY,20050519,233500,85.54,85.54,85.53,85.53
CADJPY,20050519,233600,85.53,85.53,85.53,85.53
CADJPY,20050519,233700,85.53,85.53,85.52,85.52
CADJPY,20050519,233800,85.52,85.53,85.52,85.53
CADJPY,20050519,233900,85.53,85.54,85.53,85.54
CADJPY,20050519,234000,85.54,85.54,85.54,85.54
CADJPY,20050519,234100,85.54,85.54,85.54,85.54
CADJPY,20050519,234200,85.55,85.55,85.53,85.53
CADJPY,20050519,234300,85.53,85.53,85.52,85.52
CADJPY,20050519,234400,85.51,85.51,85.51,85.51
CADJPY,20050519,234500,85.51,85.52,85.50,85.52
CADJPY,20050519,234600,85.52,85.52,85.52,85.52
CADJPY,20050519,234700,85.52,85.53,85.52,85.53
CADJPY,20050519,234800,85.53,85.53,85.52,85.52
CADJPY,20050519,234900,85.52,85.52,85.51,85.51
CADJPY,20050519,235000,85.51,85.51,85.50,85.51
CADJPY,20050519,235100,85.51,85.52,85.51,85.52
CADJPY,20050519,235200,85.51,85.51,85.51,85.51
CADJPY,20050519,235300,85.51,85.51,85.49,85.50
CADJPY,20050519,235400,85.50,85.51,85.50,85.51
CADJPY,20050519,235500,85.51,85.51,85.50,85.50
CADJPY,20050519,235600,85.50,85.50,85.49,85.49
CADJPY,20050519,235700,85.49,85.49,85.49,85.49
CADJPY,20050519,235800,85.49,85.49,85.49,85.49
CADJPY,20050519,235900,85.49,85.49,85.49,85.49
CADJPY,20050520,000000,85.49,85.50,85.49,85.50
USDUAH,20050519,000200,4.97,4.97,4.97,4.97
USDUAH,20050519,000700,4.97,4.97,4.97,4.97
USDUAH,20050519,001200,4.97,4.97,4.97,4.97
USDUAH,20050519,001700,4.97,4.97,4.97,4.97
USDUAH,20050519,002200,4.97,4.97,4.97,4.97
USDUAH,20050519,002700,4.97,4.97,4.97,4.97
USDUAH,20050519,003200,4.97,4.97,4.97,4.97
USDUAH,20050519,003700,4.97,4.97,4.97,4.97
USDUAH,20050519,004200,4.97,4.97,4.97,4.97
USDUAH,20050519,004700,4.97,4.97,4.97,4.97
USDUAH,20050519,005200,4.97,4.97,4.97,4.97
USDUAH,20050519,005700,4.97,4.97,4.97,4.97
USDUAH,20050519,010200,4.97,4.97,4.97,4.97
USDUAH,20050519,010700,4.97,4.97,4.97,4.97
USDUAH,20050519,011200,4.97,4.97,4.97,4.97
USDUAH,20050519,011700,4.97,4.97,4.97,4.97
USDUAH,20050519,012200,4.97,4.97,4.97,4.97
USDUAH,20050519,012700,4.97,4.97,4.97,4.97
USDUAH,20050519,013200,4.97,4.97,4.97,4.97
USDUAH,20050519,013700,4.97,4.97,4.97,4.97
USDUAH,20050519,014200,4.97,4.97,4.97,4.97
USDUAH,20050519,014700,4.97,4.97,4.97,4.97
USDUAH,20050519,015200,4.97,4.97,4.97,4.97
USDUAH,20050519,015700,4.97,4.97,4.97,4.97
USDUAH,20050519,020200,4.97,4.97,4.97,4.97
USDUAH,20050519,020700,4.97,4.97,4.97,4.97
USDUAH,20050519,021200,4.97,4.97,4.97,4.97
USDUAH,20050519,021700,4.97,4.97,4.97,4.97
USDUAH,20050519,022200,4.97,4.97,4.97,4.97
USDUAH,20050519,022700,4.97,4.97,4.97,4.97
USDUAH,20050519,023200,4.97,4.97,4.97,4.97
USDUAH,20050519,023700,4.97,4.97,4.97,4.97
USDUAH,20050519,024200,4.97,4.97,4.97,4.97
USDUAH,20050519,024700,4.97,4.97,4.97,4.97
USDUAH,20050519,025200,4.97,4.97,4.97,4.97
USDUAH,20050519,025700,4.97,4.97,4.97,4.97
USDUAH,20050519,030200,4.97,4.97,4.97,4.97
USDUAH,20050519,030700,4.97,4.97,4.97,4.97
USDUAH,20050519,031200,4.97,4.97,4.97,4.97
USDUAH,20050519,031700,4.97,4.97,4.97,4.97
USDUAH,20050519,032200,4.97,4.97,4.97,4.97
USDUAH,20050519,032700,4.97,4.97,4.97,4.97
USDUAH,20050519,033200,4.97,4.97,4.97,4.97
USDUAH,20050519,033700,4.97,4.97,4.97,4.97
USDUAH,20050519,034200,4.97,4.97,4.97,4.97
USDUAH,20050519,034700,4.97,4.97,4.97,4.97
USDUAH,20050519,035200,4.97,4.97,4.97,4.97
USDUAH,20050519,035700,4.97,4.97,4.97,4.97
USDUAH,20050519,040200,4.97,4.97,4.97,4.97
USDUAH,20050519,040700,4.97,4.97,4.97,4.97
USDUAH,20050519,041200,4.97,4.97,4.97,4.97
USDUAH,20050519,041700,4.97,4.97,4.97,4.97
USDUAH,20050519,042200,4.97,4.97,4.97,4.97
USDUAH,20050519,042700,4.97,4.97,4.97,4.97
USDUAH,20050519,043200,4.97,4.97,4.97,4.97
USDUAH,20050519,043700,4.97,4.97,4.97,4.97
USDUAH,20050519,044200,4.97,4.97,4.97,4.97
USDUAH,20050519,044700,4.97,4.97,4.97,4.97
USDUAH,20050519,045200,4.97,4.97,4.97,4.97
USDUAH,20050519,045700,4.97,4.97,4.97,4.97
USDUAH,20050519,050200,4.97,4.97,4.97,4.97
USDUAH,20050519,050700,4.97,4.97,4.97,4.97
USDUAH,20050519,051200,4.97,4.97,4.97,4.97
USDUAH,20050519,051700,4.97,4.97,4.97,4.97
USDUAH,20050519,052200,4.97,4.97,4.97,4.97
USDUAH,20050519,052700,4.97,4.97,4.97,4.97
USDUAH,20050519,053200,4.97,4.97,4.97,4.97
USDUAH,20050519,053700,4.97,4.97,4.97,4.97
USDUAH,20050519,054200,4.97,4.97,4.97,4.97
USDUAH,20050519,054700,4.97,4.97,4.97,4.97
USDUAH,20050519,055200,4.97,4.97,4.97,4.97
USDUAH,20050519,055700,4.97,4.97,4.97,4.97
USDUAH,20050519,060200,4.97,4.97,4.97,4.97
USDUAH,20050519,060700,4.97,4.97,4.97,4.97
USDUAH,20050519,061200,4.97,4.97,4.97,4.97
USDUAH,20050519,061700,4.97,4.97,4.97,4.97
USDUAH,20050519,062200,4.97,4.97,4.97,4.97
USDUAH,20050519,062700,4.97,4.97,4.97,4.97
USDUAH,20050519,063200,4.97,4.97,4.97,4.97
USDUAH,20050519,063700,4.97,4.97,4.97,4.97
USDUAH,20050519,064200,4.97,4.97,4.97,4.97
USDUAH,20050519,064700,4.97,4.97,4.97,4.97
USDUAH,20050519,065200,4.97,4.97,4.97,4.97
USDUAH,20050519,065800,4.97,4.97,4.97,4.97
USDUAH,20050519,070300,4.97,4.97,4.97,4.97
USDUAH,20050519,070800,4.97,4.97,4.97,4.97
USDUAH,20050519,071300,4.97,4.97,4.97,4.97
USDUAH,20050519,071800,4.97,4.97,4.97,4.97
USDUAH,20050519,072300,4.97,4.97,4.97,4.97
USDUAH,20050519,072800,4.97,4.97,4.97,4.97
USDUAH,20050519,073300,4.97,4.97,4.97,4.97
USDUAH,20050519,073800,4.97,4.97,4.97,4.97
USDUAH,20050519,074300,4.97,4.97,4.97,4.97
USDUAH,20050519,074800,4.97,4.97,4.97,4.97
USDUAH,20050519,075300,4.97,4.97,4.97,4.97
USDUAH,20050519,075800,4.97,4.97,4.97,4.97
USDUAH,20050519,080300,4.97,4.97,4.97,4.97
USDUAH,20050519,080800,4.97,4.97,4.97,4.97
USDUAH,20050519,081300,4.97,4.97,4.97,4.97
USDUAH,20050519,081800,4.97,4.97,4.97,4.97
USDUAH,20050519,082300,4.97,4.97,4.97,4.97
USDUAH,20050519,082800,4.97,4.97,4.97,4.97
USDUAH,20050519,083300,4.97,4.97,4.97,4.97
USDUAH,20050519,083800,4.97,4.97,4.97,4.97
USDUAH,20050519,084300,4.97,4.97,4.97,4.97
USDUAH,20050519,084800,4.97,4.97,4.97,4.97
USDUAH,20050519,085300,4.97,4.97,4.97,4.97
USDUAH,20050519,085800,4.97,4.97,4.97,4.97
USDUAH,20050519,090300,4.97,4.97,4.97,4.97
USDUAH,20050519,090800,4.97,4.97,4.97,4.97
USDUAH,20050519,091300,4.97,4.97,4.97,4.97
USDUAH,20050519,091800,4.97,4.97,4.97,4.97
USDUAH,20050519,092300,4.97,4.97,4.97,4.97
USDUAH,20050519,092800,4.97,4.97,4.97,4.97
USDUAH,20050519,093300,4.97,4.97,4.97,4.97
USDUAH,20050519,093800,4.97,4.97,4.97,4.97
USDUAH,20050519,094300,4.97,4.97,4.97,4.97
USDUAH,20050519,094800,4.97,4.97,4.97,4.97
USDUAH,20050519,095300,4.97,4.97,4.97,4.97
USDUAH,20050519,095800,4.97,4.97,4.97,4.97
USDUAH,20050519,100300,4.97,4.97,4.97,4.97
USDUAH,20050519,100800,4.97,4.97,4.97,4.97
USDUAH,20050519,101300,4.97,4.97,4.97,4.97
USDUAH,20050519,101800,4.97,4.97,4.97,4.97
USDUAH,20050519,102300,4.97,4.97,4.97,4.97
USDUAH,20050519,102800,4.97,4.97,4.97,4.97
USDUAH,20050519,103300,4.97,4.97,4.97,4.97
USDUAH,20050519,103800,4.97,4.97,4.97,4.97
USDUAH,20050519,104300,4.97,4.97,4.97,4.97
USDUAH,20050519,104800,4.97,4.97,4.97,4.97
USDUAH,20050519,105300,4.97,4.97,4.97,4.97
USDUAH,20050519,105800,4.97,4.97,4.97,4.97
USDUAH,20050519,110300,4.97,4.97,4.97,4.97
USDUAH,20050519,110800,4.97,4.97,4.97,4.97
USDUAH,20050519,111300,4.97,4.97,4.97,4.97
USDUAH,20050519,111800,4.97,4.97,4.97,4.97
USDUAH,20050519,112300,4.97,4.97,4.97,4.97
USDUAH,20050519,112800,4.97,4.97,4.97,4.97
USDUAH,20050519,113300,4.97,4.97,4.97,4.97
USDUAH,20050519,113800,4.97,4.97,4.97,4.97
USDUAH,20050519,114300,4.97,4.97,4.97,4.97
USDUAH,20050519,114800,4.97,4.97,4.97,4.97
USDUAH,20050519,115300,4.97,4.97,4.97,4.97
USDUAH,20050519,115800,4.97,4.97,4.97,4.97
USDUAH,20050519,120300,4.97,4.97,4.97,4.97
USDUAH,20050519,120800,4.97,4.97,4.97,4.97
USDUAH,20050519,121300,4.97,4.97,4.97,4.97
USDUAH,20050519,121800,4.97,4.97,4.97,4.97
USDUAH,20050519,122300,4.97,4.97,4.97,4.97
USDUAH,20050519,122800,4.97,4.97,4.97,4.97
USDUAH,20050519,123300,4.97,4.97,4.97,4.97
USDUAH,20050519,123800,4.97,4.97,4.97,4.97
USDUAH,20050519,124300,4.97,4.97,4.97,4.97
USDUAH,20050519,124800,4.97,4.97,4.97,4.97
USDUAH,20050519,125300,4.97,4.97,4.97,4.97
USDUAH,20050519,125800,4.97,4.97,4.97,4.97
USDUAH,20050519,130300,4.97,4.97,4.97,4.97
USDUAH,20050519,130800,4.97,4.97,4.97,4.97
USDUAH,20050519,131300,4.97,4.97,4.97,4.97
USDUAH,20050519,131800,4.97,4.97,4.97,4.97
USDUAH,20050519,132300,4.97,4.97,4.97,4.97
USDUAH,20050519,132800,4.97,4.97,4.97,4.97
USDUAH,20050519,133300,4.97,4.97,4.97,4.97
USDUAH,20050519,133800,4.97,4.97,4.97,4.97
USDUAH,20050519,134300,4.97,4.97,4.97,4.97
USDUAH,20050519,134800,4.97,4.97,4.97,4.97
USDUAH,20050519,135300,4.97,4.97,4.97,4.97
USDUAH,20050519,135800,4.97,4.97,4.97,4.97
USDUAH,20050519,140300,4.97,4.97,4.97,4.97
USDUAH,20050519,140800,4.97,4.97,4.97,4.97
USDUAH,20050519,141300,4.97,4.97,4.97,4.97
USDUAH,20050519,141800,4.97,4.97,4.97,4.97
USDUAH,20050519,142300,4.97,4.97,4.97,4.97
USDUAH,20050519,142800,4.97,4.97,4.97,4.97
USDUAH,20050519,143300,4.97,4.97,4.97,4.97
USDUAH,20050519,143800,4.97,4.97,4.97,4.97
USDUAH,20050519,144300,4.97,4.97,4.97,4.97
USDUAH,20050519,144800,4.97,4.97,4.97,4.97
USDUAH,20050519,145300,4.97,4.97,4.97,4.97
USDUAH,20050519,145800,4.97,4.97,4.97,4.97
USDUAH,20050519,150300,4.97,4.97,4.97,4.97
USDUAH,20050519,150800,4.97,4.97,4.97,4.97
USDUAH,20050519,151300,4.97,4.97,4.97,4.97
USDUAH,20050519,151800,4.97,4.97,4.97,4.97
USDUAH,20050519,152300,4.97,4.97,4.97,4.97
USDUAH,20050519,152800,4.97,4.97,4.97,4.97
USDUAH,20050519,153300,4.97,4.97,4.97,4.97
USDUAH,20050519,153800,4.97,4.97,4.97,4.97
USDUAH,20050519,154300,4.97,4.97,4.97,4.97
USDUAH,20050519,154800,4.97,4.97,4.97,4.97
USDUAH,20050519,155300,4.97,4.97,4.97,4.97
USDUAH,20050519,155800,4.97,4.97,4.97,4.97
USDUAH,20050519,160300,4.97,4.97,4.97,4.97
USDUAH,20050519,160800,4.97,4.97,4.97,4.97
USDUAH,20050519,161300,4.97,4.97,4.97,4.97
USDUAH,20050519,161800,4.97,4.97,4.97,4.97
USDUAH,20050519,162300,4.97,4.97,4.97,4.97
USDUAH,20050519,162800,4.97,4.97,4.97,4.97
USDUAH,20050519,163300,4.97,4.97,4.97,4.97
USDUAH,20050519,163800,4.97,4.97,4.97,4.97
USDUAH,20050519,164300,4.97,4.97,4.97,4.97
USDUAH,20050519,164800,4.97,4.97,4.97,4.97
USDUAH,20050519,165400,4.97,4.97,4.97,4.97
USDUAH,20050519,165900,4.97,4.97,4.97,4.97
USDUAH,20050519,170400,4.97,4.97,4.97,4.97
USDUAH,20050519,170900,4.97,4.97,4.97,4.97
USDUAH,20050519,171400,4.97,4.97,4.97,4.97
USDUAH,20050519,171900,4.97,4.97,4.97,4.97
USDUAH,20050519,172400,4.97,4.97,4.97,4.97
USDUAH,20050519,172900,4.97,4.97,4.97,4.97
USDUAH,20050519,173400,4.97,4.97,4.97,4.97
USDUAH,20050519,173900,4.97,4.97,4.97,4.97
USDUAH,20050519,174400,4.97,4.97,4.97,4.97
USDUAH,20050519,174900,4.97,4.97,4.97,4.97
USDUAH,20050519,175400,4.97,4.97,4.97,4.97
USDUAH,20050519,175900,4.97,4.97,4.97,4.97
USDUAH,20050519,180400,4.97,4.97,4.97,4.97
USDUAH,20050519,180900,4.97,4.97,4.97,4.97
USDUAH,20050519,181400,4.97,4.97,4.97,4.97
USDUAH,20050519,181900,4.97,4.97,4.97,4.97
USDUAH,20050519,182400,4.97,4.97,4.97,4.97
USDUAH,20050519,182900,4.97,4.97,4.97,4.97
USDUAH,20050519,183400,4.97,4.97,4.97,4.97
USDUAH,20050519,183900,4.97,4.97,4.97,4.97
USDUAH,20050519,184400,4.97,4.97,4.97,4.97
USDUAH,20050519,184900,4.97,4.97,4.97,4.97
USDUAH,20050519,185400,4.97,4.97,4.97,4.97
USDUAH,20050519,185900,4.97,4.97,4.97,4.97
USDUAH,20050519,190400,4.97,4.97,4.97,4.97
USDUAH,20050519,190900,4.97,4.97,4.97,4.97
USDUAH,20050519,191400,4.97,4.97,4.97,4.97
USDUAH,20050519,191900,4.97,4.97,4.97,4.97
USDUAH,20050519,192400,4.97,4.97,4.97,4.97
USDUAH,20050519,192900,4.97,4.97,4.97,4.97
USDUAH,20050519,193400,4.97,4.97,4.97,4.97
USDUAH,20050519,193900,4.97,4.97,4.97,4.97
USDUAH,20050519,194400,4.97,4.97,4.97,4.97
USDUAH,20050519,194900,4.97,4.97,4.97,4.97
USDUAH,20050519,195400,4.97,4.97,4.97,4.97
USDUAH,20050519,195900,4.97,4.97,4.97,4.97
USDUAH,20050519,200400,4.97,4.97,4.97,4.97
USDUAH,20050519,200900,4.97,4.97,4.97,4.97
USDUAH,20050519,201400,4.97,4.97,4.97,4.97
USDUAH,20050519,201900,4.97,4.97,4.97,4.97
USDUAH,20050519,202400,4.97,4.97,4.97,4.97
USDUAH,20050519,202900,4.97,4.97,4.97,4.97
USDUAH,20050519,203400,4.97,4.97,4.97,4.97
USDUAH,20050519,203900,4.97,4.97,4.97,4.97
USDUAH,20050519,204400,4.97,4.97,4.97,4.97
USDUAH,20050519,204900,4.97,4.97,4.97,4.97
USDUAH,20050519,205400,4.97,4.97,4.97,4.97
USDUAH,20050519,205900,4.97,4.97,4.97,4.97
USDUAH,20050519,210400,4.97,4.97,4.97,4.97
USDUAH,20050519,210900,4.97,4.97,4.97,4.97
USDUAH,20050519,211400,4.97,4.97,4.97,4.97
USDUAH,20050519,211900,4.97,4.97,4.97,4.97
USDUAH,20050519,212400,4.97,4.97,4.97,4.97
USDUAH,20050519,212900,4.97,4.97,4.97,4.97
USDUAH,20050519,213100,4.96,4.96,4.96,4.96
USDUAH,20050519,213600,4.96,4.96,4.96,4.96
USDUAH,20050519,214100,4.96,4.96,4.96,4.96
USDUAH,20050519,214600,4.96,4.96,4.96,4.96
USDUAH,20050519,215100,4.96,4.96,4.96,4.96
USDUAH,20050519,215600,4.96,4.96,4.96,4.96
USDUAH,20050519,220100,4.96,4.96,4.96,4.96
USDUAH,20050519,220600,4.96,4.96,4.96,4.96
USDUAH,20050519,221100,4.96,4.96,4.96,4.96
USDUAH,20050519,221600,4.96,4.96,4.96,4.96
USDUAH,20050519,222100,4.96,4.96,4.96,4.96
USDUAH,20050519,222600,4.96,4.96,4.96,4.96
USDUAH,20050519,223100,4.96,4.96,4.96,4.96
USDUAH,20050519,223600,4.96,4.96,4.96,4.96
USDUAH,20050519,224100,4.96,4.96,4.96,4.96
USDUAH,20050519,224600,4.96,4.96,4.96,4.96
USDUAH,20050519,225100,4.96,4.96,4.96,4.96
USDUAH,20050519,225600,4.96,4.96,4.96,4.96
USDUAH,20050519,230100,4.96,4.96,4.96,4.96
USDUAH,20050519,230600,4.96,4.96,4.96,4.96
USDUAH,20050519,231100,4.96,4.96,4.96,4.96
USDUAH,20050519,231600,4.96,4.96,4.96,4.96
USDUAH,20050519,232100,4.96,4.96,4.96,4.96
USDUAH,20050519,232600,4.96,4.96,4.96,4.96
USDUAH,20050519,233100,4.96,4.96,4.96,4.96
USDUAH,20050519,233600,4.96,4.96,4.96,4.96
USDUAH,20050519,234100,4.96,4.96,4.96,4.96
USDUAH,20050519,234600,4.96,4.96,4.96,4.96
USDUAH,20050519,235100,4.96,4.96,4.96,4.96
USDUAH,20050519,235600,4.96,4.96,4.96,4.96
WTIUSD,20050519,001600,46.99,47.00,46.98,47.00
WTIUSD,20050519,002000,47.10,47.10,46.98,46.98
WTIUSD,20050519,003700,46.98,47.00,46.98,46.98
WTIUSD,20050519,005200,47.09,47.10,47.09,47.10
WTIUSD,20050519,011200,47.09,47.09,47.08,47.08
WTIUSD,20050519,011300,47.00,47.00,46.98,46.98
WTIUSD,20050519,012800,47.00,47.00,46.99,46.99
WTIUSD,20050519,012900,46.99,47.00,46.98,46.98
WTIUSD,20050519,014200,46.99,46.99,46.99,46.99
WTIUSD,20050519,015800,46.98,47.00,46.98,47.00
WTIUSD,20050519,015900,46.98,46.99,46.98,46.99
WTIUSD,20050519,020400,47.00,47.00,46.99,46.99
WTIUSD,20050519,020700,46.98,47.00,46.98,46.99
WTIUSD,20050519,021200,46.99,46.99,46.98,46.98
WTIUSD,20050519,022300,47.00,47.00,46.99,47.00
WTIUSD,20050519,022400,47.00,47.00,46.99,46.99
WTIUSD,20050519,022500,47.00,47.00,46.98,46.99
WTIUSD,20050519,023000,47.00,47.00,46.99,46.99
WTIUSD,20050519,023100,46.99,46.99,46.98,46.98
WTIUSD,20050519,023200,46.89,46.90,46.88,46.88
WTIUSD,20050519,023300,46.88,46.89,46.88,46.89
WTIUSD,20050519,023400,46.88,46.88,46.88,46.88
WTIUSD,20050519,024100,46.88,46.88,46.88,46.88
WTIUSD,20050519,024600,46.90,46.90,46.88,46.88
WTIUSD,20050519,024700,46.88,46.90,46.88,46.90
WTIUSD,20050519,024800,46.88,46.89,46.88,46.88
WTIUSD,20050519,024900,46.89,46.90,46.89,46.90
WTIUSD,20050519,025700,46.90,46.90,46.88,46.88
WTIUSD,20050519,030200,46.90,46.90,46.88,46.90
WTIUSD,20050519,030300,46.90,46.90,46.88,46.88
WTIUSD,20050519,030700,46.88,46.90,46.88,46.90
WTIUSD,20050519,031900,46.99,46.99,46.98,46.98
WTIUSD,20050519,032000,46.90,46.90,46.89,46.89
WTIUSD,20050519,032800,46.88,46.90,46.88,46.90
WTIUSD,20050519,032900,46.90,46.90,46.89,46.89
WTIUSD,20050519,033300,46.89,46.90,46.89,46.89
WTIUSD,20050519,033400,46.88,46.89,46.88,46.89
WTIUSD,20050519,033600,47.00,47.00,46.99,46.99
WTIUSD,20050519,033700,46.98,46.99,46.98,46.99
WTIUSD,20050519,033800,46.88,46.89,46.88,46.89
WTIUSD,20050519,034200,46.88,46.99,46.88,46.98
WTIUSD,20050519,035200,46.98,46.99,46.98,46.99
WTIUSD,20050519,044200,47.00,47.00,46.98,46.98
WTIUSD,20050519,045000,46.99,47.00,46.99,47.00
WTIUSD,20050519,045100,47.00,47.00,46.98,46.99
WTIUSD,20050519,051600,46.90,46.90,46.89,46.90
WTIUSD,20050519,052800,47.00,47.00,46.88,46.90
WTIUSD,20050519,052900,47.00,47.00,46.98,46.99
WTIUSD,20050519,053100,46.99,46.99,46.98,46.98
WTIUSD,20050519,053200,46.99,46.99,46.99,46.99
WTIUSD,20050519,053300,46.99,46.99,46.99,46.99
WTIUSD,20050519,053500,46.98,47.00,46.98,46.98
WTIUSD,20050519,054000,47.00,47.00,46.98,46.99
WTIUSD,20050519,054300,46.99,46.99,46.98,46.98
WTIUSD,20050519,054400,47.08,47.10,47.00,47.08
WTIUSD,20050519,054500,47.10,47.10,47.08,47.09
WTIUSD,20050519,054600,47.10,47.10,47.10,47.10
WTIUSD,20050519,055200,47.09,47.09,47.09,47.09
WTIUSD,20050519,060100,47.08,47.10,47.08,47.10
WTIUSD,20050519,061100,47.08,47.09,47.08,47.09
WTIUSD,20050519,061300,47.10,47.10,47.08,47.10
WTIUSD,20050519,061500,47.10,47.10,47.08,47.09
WTIUSD,20050519,064200,47.10,47.10,47.08,47.09
WTIUSD,20050519,064800,47.08,47.09,47.08,47.09
WTIUSD,20050519,065700,47.08,47.10,47.08,47.08
WTIUSD,20050519,070900,47.08,47.09,47.08,47.08
WTIUSD,20050519,071700,47.10,47.10,47.08,47.08
WTIUSD,20050519,071800,47.10,47.10,47.08,47.08
WTIUSD,20050519,072400,47.09,47.09,47.08,47.08
WTIUSD,20050519,072700,47.10,47.10,47.08,47.10
WTIUSD,20050519,072900,47.10,47.10,47.09,47.09
WTIUSD,20050519,073900,47.08,47.10,47.08,47.10
WTIUSD,20050519,074100,47.09,47.10,47.09,47.10
WTIUSD,20050519,074300,47.08,47.09,47.08,47.09
WTIUSD,20050519,075300,47.10,47.10,47.08,47.09
WTIUSD,20050519,075400,46.99,46.99,46.99,46.99
WTIUSD,20050519,075500,47.00,47.00,46.98,47.00
WTIUSD,20050519,075600,46.99,47.00,46.99,47.00
WTIUSD,20050519,075700,47.00,47.00,46.98,46.99
WTIUSD,20050519,075800,46.98,46.98,46.89,46.89
WTIUSD,20050519,080100,46.98,46.99,46.98,46.98
WTIUSD,20050519,080200,47.00,47.00,46.98,46.99
WTIUSD,20050519,080400,47.10,47.10,47.09,47.09
WTIUSD,20050519,080500,47.09,47.09,47.00,47.09
WTIUSD,20050519,081700,47.10,47.10,47.08,47.10
WTIUSD,20050519,081800,47.09,47.09,47.08,47.08
WTIUSD,20050519,082000,47.00,47.00,46.98,46.98
WTIUSD,20050519,082900,47.08,47.09,46.98,46.98
WTIUSD,20050519,083000,47.00,47.00,46.98,46.99
WTIUSD,20050519,083800,47.08,47.10,47.08,47.08
WTIUSD,20050519,084000,47.09,47.09,47.08,47.08
WTIUSD,20050519,084100,47.09,47.10,47.08,47.10
WTIUSD,20050519,084300,46.99,47.00,46.98,46.98
WTIUSD,20050519,084400,47.08,47.10,47.08,47.10
WTIUSD,20050519,084700,47.10,47.10,47.08,47.08
WTIUSD,20050519,084900,47.09,47.09,47.09,47.09
WTIUSD,20050519,085400,47.10,47.10,47.09,47.09
WTIUSD,20050519,085500,47.08,47.18,47.08,47.08
WTIUSD,20050519,085600,47.08,47.20,47.08,47.19
WTIUSD,20050519,085800,47.19,47.20,47.18,47.18
WTIUSD,20050519,090100,47.18,47.19,47.18,47.19
WTIUSD,20050519,090200,47.18,47.20,47.18,47.19
WTIUSD,20050519,090300,47.19,47.20,47.19,47.19
WTIUSD,20050519,090500,47.18,47.30,47.18,47.30
WTIUSD,20050519,090600,47.30,47.30,47.28,47.28
WTIUSD,20050519,091100,47.18,47.19,47.18,47.18
WTIUSD,20050519,091300,47.30,47.30,47.28,47.30
WTIUSD,20050519,091700,47.18,47.19,47.18,47.19
WTIUSD,20050519,091900,47.18,47.20,47.18,47.20
WTIUSD,20050519,092100,47.20,47.20,47.18,47.19
WTIUSD,20050519,092200,47.20,47.20,47.19,47.19
WTIUSD,20050519,092300,47.20,47.20,47.20,47.20
WTIUSD,20050519,092400,47.20,47.20,47.18,47.18
WTIUSD,20050519,092600,47.19,47.20,47.19,47.20
WTIUSD,20050519,092900,47.20,47.20,47.20,47.20
WTIUSD,20050519,093000,47.18,47.20,47.18,47.20
WTIUSD,20050519,093300,47.18,47.20,47.18,47.20
WTIUSD,20050519,093400,47.20,47.20,47.19,47.20
WTIUSD,20050519,093500,47.20,47.30,47.19,47.29
WTIUSD,20050519,093600,47.29,47.29,47.29,47.29
WTIUSD,20050519,093800,47.29,47.30,47.29,47.30
WTIUSD,20050519,094200,47.28,47.29,47.28,47.29
WTIUSD,20050519,094500,47.28,47.30,47.28,47.30
WTIUSD,20050519,094700,47.30,47.30,47.28,47.28
WTIUSD,20050519,094800,47.29,47.30,47.29,47.30
WTIUSD,20050519,095000,47.28,47.29,47.28,47.28
WTIUSD,20050519,095300,47.29,47.29,47.29,47.29
WTIUSD,20050519,100000,47.30,47.30,47.28,47.29
WTIUSD,20050519,100300,47.30,47.30,47.28,47.28
WTIUSD,20050519,100600,47.30,47.30,47.28,47.28
WTIUSD,20050519,101000,47.39,47.40,47.38,47.39
WTIUSD,20050519,101100,47.40,47.40,47.39,47.40
WTIUSD,20050519,101200,47.38,47.40,47.38,47.40
WTIUSD,20050519,101300,47.39,47.39,47.38,47.38
WTIUSD,20050519,101400,47.39,47.40,47.39,47.39
WTIUSD,20050519,101700,47.29,47.30,47.29,47.30
WTIUSD,20050519,101800,47.28,47.30,47.28,47.28
WTIUSD,20050519,101900,47.29,47.30,47.29,47.30
WTIUSD,20050519,102400,47.29,47.29,47.29,47.29
WTIUSD,20050519,102700,47.30,47.30,47.29,47.29
WTIUSD,20050519,103000,47.18,47.29,47.18,47.29
WTIUSD,20050519,103400,47.18,47.20,47.18,47.19
WTIUSD,20050519,103500,47.19,47.19,47.18,47.19
WTIUSD,20050519,103600,47.09,47.19,47.09,47.18
WTIUSD,20050519,104100,47.10,47.10,47.08,47.10
WTIUSD,20050519,104200,47.09,47.10,47.09,47.10
WTIUSD,20050519,104300,47.09,47.29,47.09,47.28
WTIUSD,20050519,104400,47.28,47.29,47.28,47.28
WTIUSD,20050519,104500,47.30,47.30,47.28,47.28
WTIUSD,20050519,104600,47.28,47.30,47.28,47.30
WTIUSD,20050519,104700,47.39,47.40,47.28,47.28
WTIUSD,20050519,105100,47.29,47.29,47.28,47.29
WTIUSD,20050519,105200,47.28,47.29,47.28,47.29
WTIUSD,20050519,105300,47.30,47.30,47.28,47.30
WTIUSD,20050519,105400,47.29,47.30,47.18,47.18
WTIUSD,20050519,105600,47.29,47.30,47.18,47.20
WTIUSD,20050519,110200,47.28,47.28,47.28,47.28
WTIUSD,20050519,110300,47.30,47.40,47.28,47.38
WTIUSD,20050519,110400,47.40,47.40,47.38,47.38
WTIUSD,20050519,110800,47.30,47.30,47.30,47.30
WTIUSD,20050519,110900,47.30,47.30,47.28,47.29
WTIUSD,20050519,111100,47.29,47.40,47.28,47.38
WTIUSD,20050519,111200,47.39,47.39,47.38,47.38
WTIUSD,20050519,111300,47.28,47.30,47.28,47.30
WTIUSD,20050519,111600,47.40,47.40,47.38,47.40
WTIUSD,20050519,111800,47.40,47.40,47.38,47.38
WTIUSD,20050519,111900,47.39,47.40,47.38,47.38
WTIUSD,20050519,112100,47.38,47.40,47.38,47.40
WTIUSD,20050519,112200,47.38,47.40,47.38,47.40
WTIUSD,20050519,112300,47.40,47.40,47.38,47.38
WTIUSD,20050519,112500,47.48,47.49,47.48,47.48
WTIUSD,20050519,112700,47.39,47.39,47.39,47.39
WTIUSD,20050519,112800,47.39,47.49,47.38,47.48
WTIUSD,20050519,112900,47.50,47.50,47.48,47.50
WTIUSD,20050519,113000,47.49,47.50,47.48,47.50
WTIUSD,20050519,113100,47.49,47.49,47.48,47.48
WTIUSD,20050519,113200,47.49,47.49,47.48,47.48
WTIUSD,20050519,113700,47.49,47.50,47.49,47.50
WTIUSD,20050519,113800,47.49,47.50,47.49,47.50
WTIUSD,20050519,113900,47.49,47.49,47.48,47.48
WTIUSD,20050519,114200,47.38,47.40,47.38,47.38
WTIUSD,20050519,114300,47.40,47.40,47.38,47.40
WTIUSD,20050519,114500,47.49,47.49,47.49,47.49
WTIUSD,20050519,114600,47.49,47.50,47.48,47.50
WTIUSD,20050519,114700,47.38,47.39,47.38,47.39
WTIUSD,20050519,114800,47.40,47.40,47.38,47.38
WTIUSD,20050519,114900,47.40,47.40,47.39,47.39
WTIUSD,20050519,115100,47.50,47.50,47.48,47.49
WTIUSD,20050519,115400,47.48,47.49,47.48,47.49
WTIUSD,20050519,115600,47.49,47.50,47.48,47.48
WTIUSD,20050519,120600,47.50,47.50,47.48,47.48
WTIUSD,20050519,120700,47.49,47.50,47.49,47.50
WTIUSD,20050519,120800,47.49,47.49,47.49,47.49
WTIUSD,20050519,120900,47.49,47.50,47.48,47.48
WTIUSD,20050519,121600,47.48,47.59,47.48,47.59
WTIUSD,20050519,121700,47.59,47.60,47.59,47.60
WTIUSD,20050519,122300,47.49,47.50,47.48,47.50
WTIUSD,20050519,122600,47.50,47.50,47.49,47.50
WTIUSD,20050519,122700,47.50,47.58,47.48,47.49
WTIUSD,20050519,123000,47.50,47.50,47.48,47.48
WTIUSD,20050519,123300,47.50,47.50,47.48,47.48
WTIUSD,20050519,123400,47.50,47.50,47.49,47.50
WTIUSD,20050519,123500,47.50,47.50,47.49,47.50
WTIUSD,20050519,123700,47.50,47.50,47.49,47.49
WTIUSD,20050519,123800,47.50,47.50,47.48,47.48
WTIUSD,20050519,123900,47.48,47.50,47.48,47.50
WTIUSD,20050519,124000,47.50,47.50,47.49,47.49
WTIUSD,20050519,124100,47.50,47.50,47.49,47.49
WTIUSD,20050519,124200,47.50,47.50,47.48,47.48
WTIUSD,20050519,124600,47.49,47.50,47.49,47.50
WTIUSD,20050519,124700,47.48,47.50,47.48,47.50
WTIUSD,20050519,124900,47.48,47.50,47.48,47.50
WTIUSD,20050519,125000,47.48,47.50,47.48,47.50
WTIUSD,20050519,125400,47.50,47.50,47.48,47.48
WTIUSD,20050519,125500,47.50,47.50,47.49,47.49
WTIUSD,20050519,125600,47.48,47.50,47.48,47.49
WTIUSD,20050519,125700,47.49,47.49,47.49,47.49
WTIUSD,20050519,125800,47.50,47.50,47.48,47.50
WTIUSD,20050519,130200,47.48,47.50,47.48,47.50
WTIUSD,20050519,130400,47.48,47.50,47.48,47.50
WTIUSD,20050519,130500,47.39,47.40,47.39,47.40
WTIUSD,20050519,131000,47.40,47.40,47.39,47.39
WTIUSD,20050519,131100,47.50,47.50,47.48,47.50
WTIUSD,20050519,131200,47.40,47.40,47.38,47.38
WTIUSD,20050519,131300,47.38,47.40,47.38,47.40
WTIUSD,20050519,131500,47.48,47.48,47.39,47.40
WTIUSD,20050519,131700,47.40,47.40,47.38,47.40
WTIUSD,20050519,131800,47.39,47.40,47.38,47.38
WTIUSD,20050519,131900,47.38,47.40,47.38,47.40
WTIUSD,20050519,132000,47.39,47.39,47.38,47.38
WTIUSD,20050519,132300,47.39,47.39,47.39,47.39
WTIUSD,20050519,132500,47.39,47.39,47.38,47.39
WTIUSD,20050519,133100,47.40,47.40,47.38,47.40
WTIUSD,20050519,133200,47.40,47.40,47.38,47.39
WTIUSD,20050519,133300,47.38,47.40,47.38,47.40
WTIUSD,20050519,134000,47.38,47.40,47.38,47.40
WTIUSD,20050519,134200,47.40,47.40,47.38,47.38
WTIUSD,20050519,134400,47.38,47.40,47.38,47.38
WTIUSD,20050519,134500,47.30,47.30,47.29,47.30
WTIUSD,20050519,134600,47.39,47.39,47.39,47.39
WTIUSD,20050519,135300,47.40,47.40,47.39,47.39
WTIUSD,20050519,135500,47.39,47.40,47.29,47.40
WTIUSD,20050519,135600,47.29,47.39,47.29,47.38
WTIUSD,20050519,135700,47.30,47.30,47.29,47.29
WTIUSD,20050519,140300,47.30,47.30,47.29,47.30
WTIUSD,20050519,140400,47.30,47.30,47.29,47.30
WTIUSD,20050519,140700,47.30,47.30,47.28,47.30
WTIUSD,20050519,140900,47.30,47.30,47.28,47.30
WTIUSD,20050519,141200,47.20,47.30,47.19,47.19
WTIUSD,20050519,141300,47.29,47.29,47.29,47.29
WTIUSD,20050519,141700,47.30,47.30,47.28,47.28
WTIUSD,20050519,141900,47.29,47.29,47.28,47.29
WTIUSD,20050519,142100,47.19,47.20,47.19,47.19
WTIUSD,20050519,142200,47.18,47.20,47.18,47.20
WTIUSD,20050519,142300,47.18,47.18,47.18,47.18
WTIUSD,20050519,142400,47.20,47.20,47.09,47.18
WTIUSD,20050519,142500,47.19,47.20,47.18,47.19
WTIUSD,20050519,142600,47.19,47.29,47.19,47.29
WTIUSD,20050519,142700,47.28,47.29,47.28,47.29
WTIUSD,20050519,142900,47.20,47.20,47.19,47.20
WTIUSD,20050519,150000,47.18,47.20,47.08,47.08
WTIUSD,20050519,150500,47.10,47.20,47.09,47.20
WTIUSD,20050519,150600,47.18,47.30,47.09,47.29
WTIUSD,20050519,150700,47.18,47.30,47.18,47.18
WTIUSD,20050519,150800,47.19,47.30,47.19,47.28
WTIUSD,20050519,150900,47.18,47.28,47.18,47.19
WTIUSD,20050519,151000,47.19,47.30,47.19,47.30
WTIUSD,20050519,151100,47.18,47.38,47.18,47.30
WTIUSD,20050519,151200,47.38,47.40,47.30,47.40
WTIUSD,20050519,151300,47.38,47.39,47.29,47.30
WTIUSD,20050519,151400,47.20,47.30,47.18,47.28
WTIUSD,20050519,151500,47.40,47.40,47.20,47.39
WTIUSD,20050519,151600,47.49,47.49,47.39,47.39
WTIUSD,20050519,151700,47.50,47.59,47.39,47.59
WTIUSD,20050519,151800,47.59,47.70,47.59,47.70
WTIUSD,20050519,151900,47.70,47.70,47.58,47.58
WTIUSD,20050519,152000,47.69,47.78,47.68,47.68
WTIUSD,20050519,152100,47.80,47.90,47.80,47.90
WTIUSD,20050519,152200,47.78,47.90,47.78,47.90
WTIUSD,20050519,152300,47.79,47.98,47.79,47.89
WTIUSD,20050519,152400,48.00,48.00,47.90,48.00
WTIUSD,20050519,152500,48.00,48.00,47.80,47.80
WTIUSD,20050519,152600,47.99,47.99,47.79,47.88
WTIUSD,20050519,152700,47.70,47.88,47.69,47.80
WTIUSD,20050519,152800,47.78,47.80,47.69,47.69
WTIUSD,20050519,152900,47.80,47.80,47.69,47.69
WTIUSD,20050519,153000,47.78,47.79,47.68,47.69
WTIUSD,20050519,153100,47.59,47.69,47.58,47.60
WTIUSD,20050519,153200,47.58,47.70,47.50,47.68
WTIUSD,20050519,153300,47.70,47.70,47.30,47.59
WTIUSD,20050519,153400,47.68,47.89,47.68,47.89
WTIUSD,20050519,153500,47.60,47.78,47.59,47.69
WTIUSD,20050519,153600,47.70,47.90,47.70,47.90
WTIUSD,20050519,153700,47.80,47.80,47.79,47.80
WTIUSD,20050519,153800,47.78,47.80,47.78,47.80
WTIUSD,20050519,153900,47.89,47.89,47.79,47.80
WTIUSD,20050519,154000,47.79,47.80,47.79,47.80
WTIUSD,20050519,154100,47.68,47.70,47.59,47.70
WTIUSD,20050519,154200,47.68,47.69,47.68,47.69
WTIUSD,20050519,154300,47.70,47.70,47.68,47.68
WTIUSD,20050519,154500,47.70,47.70,47.59,47.59
WTIUSD,20050519,154600,47.70,47.79,47.69,47.79
WTIUSD,20050519,154700,47.80,47.90,47.79,47.90
WTIUSD,20050519,154800,48.00,48.00,47.89,47.98
WTIUSD,20050519,154900,47.90,47.99,47.88,47.88
WTIUSD,20050519,155000,47.78,48.00,47.78,47.88
WTIUSD,20050519,155100,47.80,47.80,47.80,47.80
WTIUSD,20050519,155200,47.79,47.80,47.79,47.80
WTIUSD,20050519,155300,47.80,47.80,47.79,47.79
WTIUSD,20050519,155400,47.68,47.79,47.49,47.79
WTIUSD,20050519,155500,47.80,47.80,47.79,47.79
WTIUSD,20050519,155600,47.79,47.79,47.78,47.78
WTIUSD,20050519,155700,47.80,47.80,47.78,47.78
WTIUSD,20050519,155800,47.70,47.80,47.68,47.68
WTIUSD,20050519,155900,47.79,47.79,47.68,47.69
WTIUSD,20050519,160100,47.80,47.80,47.70,47.78
WTIUSD,20050519,160200,47.88,47.89,47.79,47.89
WTIUSD,20050519,160300,47.89,47.89,47.78,47.80
WTIUSD,20050519,160400,47.78,47.80,47.78,47.79
WTIUSD,20050519,160500,47.80,47.80,47.78,47.80
WTIUSD,20050519,160600,47.88,47.88,47.88,47.88
WTIUSD,20050519,160700,47.99,47.99,47.89,47.90
WTIUSD,20050519,160800,47.99,48.00,47.99,47.99
WTIUSD,20050519,160900,47.89,47.89,47.88,47.88
WTIUSD,20050519,161000,47.88,47.89,47.88,47.89
WTIUSD,20050519,161100,47.80,47.80,47.78,47.78
WTIUSD,20050519,161200,47.88,47.90,47.88,47.89
WTIUSD,20050519,161300,47.80,47.80,47.79,47.79
WTIUSD,20050519,161500,47.88,47.89,47.88,47.89
WTIUSD,20050519,161600,48.00,48.00,47.98,47.98
WTIUSD,20050519,161700,47.90,48.00,47.89,48.00
WTIUSD,20050519,161800,48.00,48.00,47.99,48.00
WTIUSD,20050519,161900,47.98,47.99,47.98,47.99
WTIUSD,20050519,162000,47.99,48.00,47.98,48.00
WTIUSD,20050519,162100,47.80,47.90,47.78,47.90
WTIUSD,20050519,162200,47.79,47.80,47.79,47.80
WTIUSD,20050519,162300,47.69,47.79,47.69,47.79
WTIUSD,20050519,162400,47.68,47.70,47.68,47.68
WTIUSD,20050519,162500,47.68,47.79,47.68,47.69
WTIUSD,20050519,162600,47.69,47.70,47.68,47.68
WTIUSD,20050519,162700,47.69,47.80,47.58,47.80
WTIUSD,20050519,162800,47.60,47.78,47.58,47.69
WTIUSD,20050519,162900,47.68,47.69,47.68,47.69
WTIUSD,20050519,163000,47.78,47.78,47.68,47.68
WTIUSD,20050519,163100,47.80,47.80,47.78,47.78
WTIUSD,20050519,163200,47.70,47.70,47.68,47.68
WTIUSD,20050519,163400,47.59,47.59,47.59,47.59
WTIUSD,20050519,163500,47.50,47.50,47.48,47.50
WTIUSD,20050519,163600,47.59,47.60,47.50,47.50
WTIUSD,20050519,163700,47.58,47.58,47.49,47.58
WTIUSD,20050519,163800,47.49,47.50,47.39,47.50
WTIUSD,20050519,163900,47.59,47.59,47.59,47.59
WTIUSD,20050519,164000,47.50,47.70,47.48,47.70
WTIUSD,20050519,164200,47.59,47.70,47.58,47.70
WTIUSD,20050519,164300,47.70,47.70,47.60,47.69
WTIUSD,20050519,164400,47.60,47.69,47.49,47.68
WTIUSD,20050519,164500,47.69,47.70,47.60,47.69
WTIUSD,20050519,164600,47.58,47.60,47.58,47.60
WTIUSD,20050519,164800,47.58,47.58,47.58,47.58
WTIUSD,20050519,164900,47.49,47.49,47.48,47.48
WTIUSD,20050519,165000,47.58,47.58,47.58,47.58
WTIUSD,20050519,165200,47.58,47.70,47.58,47.70
WTIUSD,20050519,165300,47.59,47.70,47.59,47.70
WTIUSD,20050519,165400,47.70,47.70,47.68,47.68
WTIUSD,20050519,165700,47.49,47.50,47.49,47.49
WTIUSD,20050519,165900,47.70,47.70,47.58,47.58
WTIUSD,20050519,170000,47.49,47.59,47.49,47.49
WTIUSD,20050519,170100,47.40,47.40,47.39,47.39
WTIUSD,20050519,170200,47.29,47.40,47.29,47.38
WTIUSD,20050519,170300,47.40,47.40,47.38,47.39
WTIUSD,20050519,170500,47.38,47.40,47.18,47.29
WTIUSD,20050519,170600,47.18,47.30,47.18,47.30
WTIUSD,20050519,170800,47.19,47.19,47.18,47.19
WTIUSD,20050519,170900,47.08,47.08,47.08,47.08
WTIUSD,20050519,171000,46.98,47.10,46.98,47.10
WTIUSD,20050519,171100,47.08,47.08,46.99,46.99
WTIUSD,20050519,171200,47.00,47.10,46.89,47.08
WTIUSD,20050519,171300,46.88,47.08,46.88,46.98
WTIUSD,20050519,171400,47.00,47.00,46.90,47.00
WTIUSD,20050519,171500,46.99,46.99,46.88,46.99
WTIUSD,20050519,171600,47.00,47.00,46.98,46.99
WTIUSD,20050519,171800,47.08,47.09,46.98,47.00
WTIUSD,20050519,171900,46.89,46.98,46.88,46.98
WTIUSD,20050519,172000,46.90,46.90,46.79,46.79
WTIUSD,20050519,172100,46.78,46.90,46.78,46.90
WTIUSD,20050519,172200,46.80,46.80,46.78,46.78
WTIUSD,20050519,172300,46.99,47.10,46.99,47.10
WTIUSD,20050519,172400,47.09,47.10,47.08,47.08
WTIUSD,20050519,172600,47.10,47.10,47.08,47.10
WTIUSD,20050519,172700,46.99,46.99,46.98,46.99
WTIUSD,20050519,172800,47.09,47.09,46.99,47.08
WTIUSD,20050519,172900,47.08,47.20,47.08,47.20
WTIUSD,20050519,173100,47.10,47.20,47.10,47.20
WTIUSD,20050519,173200,47.08,47.09,47.08,47.09
WTIUSD,20050519,173300,47.20,47.20,47.18,47.18
WTIUSD,20050519,173500,47.18,47.19,47.18,47.19
WTIUSD,20050519,173600,47.08,47.09,47.08,47.08
WTIUSD,20050519,173700,47.18,47.18,47.08,47.09
WTIUSD,20050519,173800,47.09,47.10,47.09,47.10
WTIUSD,20050519,173900,47.09,47.09,47.08,47.08
WTIUSD,20050519,174000,47.00,47.09,46.98,47.09
WTIUSD,20050519,174100,47.08,47.10,47.08,47.08
WTIUSD,20050519,174200,47.10,47.20,47.09,47.20
WTIUSD,20050519,174300,47.10,47.10,47.08,47.08
WTIUSD,20050519,174400,47.08,47.10,47.08,47.09
WTIUSD,20050519,174500,47.10,47.10,47.08,47.10
WTIUSD,20050519,174600,47.08,47.09,46.98,46.98
WTIUSD,20050519,174700,47.08,47.08,46.98,46.98
WTIUSD,20050519,174800,47.00,47.00,46.98,46.98
WTIUSD,20050519,175000,46.99,47.10,46.98,47.00
WTIUSD,20050519,175100,47.09,47.09,47.09,47.09
WTIUSD,20050519,175200,47.08,47.10,47.08,47.09
WTIUSD,20050519,175400,47.08,47.09,47.08,47.09
WTIUSD,20050519,175700,47.10,47.10,47.10,47.10
WTIUSD,20050519,175800,47.10,47.10,47.09,47.10
WTIUSD,20050519,175900,47.10,47.10,47.08,47.08
WTIUSD,20050519,180100,47.09,47.09,47.08,47.09
WTIUSD,20050519,180300,47.18,47.19,47.08,47.09
WTIUSD,20050519,180400,47.08,47.10,47.08,47.10
WTIUSD,20050519,180500,47.19,47.28,47.19,47.28
WTIUSD,20050519,180600,47.28,47.30,47.19,47.29
WTIUSD,20050519,180700,47.29,47.29,47.29,47.29
WTIUSD,20050519,180800,47.18,47.29,47.18,47.29
WTIUSD,20050519,181000,47.28,47.40,47.28,47.39
WTIUSD,20050519,181100,47.40,47.40,47.40,47.40
WTIUSD,20050519,181200,47.38,47.50,47.38,47.48
WTIUSD,20050519,181300,47.49,47.49,47.39,47.39
WTIUSD,20050519,181400,47.48,47.48,47.38,47.38
WTIUSD,20050519,181500,47.48,47.50,47.48,47.50
WTIUSD,20050519,181600,47.39,47.39,47.38,47.38
WTIUSD,20050519,181800,47.29,47.30,47.28,47.29
WTIUSD,20050519,181900,47.28,47.29,47.28,47.29
WTIUSD,20050519,182000,47.29,47.30,47.28,47.29
WTIUSD,20050519,182100,47.30,47.30,47.19,47.19
WTIUSD,20050519,182300,47.30,47.30,47.28,47.28
WTIUSD,20050519,182600,47.29,47.29,47.28,47.28
WTIUSD,20050519,182700,47.30,47.30,47.28,47.30
WTIUSD,20050519,182900,47.30,47.30,47.28,47.28
WTIUSD,20050519,183200,47.28,47.30,47.28,47.28
WTIUSD,20050519,183300,47.19,47.29,47.19,47.28
WTIUSD,20050519,183600,47.39,47.39,47.30,47.38
WTIUSD,20050519,183800,47.40,47.40,47.38,47.39
WTIUSD,20050519,183900,47.40,47.40,47.29,47.29
WTIUSD,20050519,184300,47.40,47.40,47.38,47.40
WTIUSD,20050519,184600,47.39,47.39,47.38,47.38
WTIUSD,20050519,184700,47.30,47.30,47.28,47.28
WTIUSD,20050519,184900,47.30,47.30,47.29,47.30
WTIUSD,20050519,185000,47.40,47.40,47.29,47.30
WTIUSD,20050519,185200,47.28,47.29,47.28,47.29
WTIUSD,20050519,185300,47.30,47.30,47.30,47.30
WTIUSD,20050519,185400,47.28,47.30,47.28,47.29
WTIUSD,20050519,185500,47.30,47.30,47.28,47.28
WTIUSD,20050519,190000,47.40,47.40,47.38,47.40
WTIUSD,20050519,190300,47.40,47.40,47.39,47.40
WTIUSD,20050519,190500,47.40,47.50,47.39,47.48
WTIUSD,20050519,190600,47.49,47.49,47.48,47.48
WTIUSD,20050519,190700,47.49,47.50,47.48,47.48
WTIUSD,20050519,190800,47.59,47.59,47.58,47.58
WTIUSD,20050519,190900,47.59,47.60,47.59,47.60
WTIUSD,20050519,191000,47.59,47.60,47.59,47.60
WTIUSD,20050519,191100,47.59,47.59,47.50,47.59
WTIUSD,20050519,191200,47.50,47.60,47.49,47.59
WTIUSD,20050519,191500,47.40,47.49,47.39,47.40
WTIUSD,20050519,191700,47.40,47.40,47.28,47.28
WTIUSD,20050519,191800,47.19,47.20,46.98,46.98
WTIUSD,20050519,191900,47.09,47.10,47.00,47.10
WTIUSD,20050519,192000,47.20,47.20,47.19,47.19
WTIUSD,20050519,192100,47.20,47.20,47.08,47.08
WTIUSD,20050519,192300,47.09,47.10,46.99,47.00
WTIUSD,20050519,192400,47.00,47.00,46.88,46.88
WTIUSD,20050519,192500,46.89,46.90,46.78,46.89
WTIUSD,20050519,192600,46.88,46.89,46.78,46.78
WTIUSD,20050519,192700,46.90,46.90,46.79,46.80
WTIUSD,20050519,192800,46.89,46.98,46.78,46.89
WTIUSD,20050519,192900,46.89,46.99,46.80,46.89
WTIUSD,20050519,201500,48.80,48.80,48.78,48.79
WTIUSD,20050519,201600,48.90,48.90,48.89,48.90
WTIUSD,20050519,201700,48.89,49.09,48.89,48.99
WTIUSD,20050519,201800,49.10,49.10,48.98,48.98
WTIUSD,20050519,201900,49.00,49.00,48.88,48.90
WTIUSD,20050519,202000,48.90,48.90,48.89,48.90
WTIUSD,20050519,202100,48.88,48.89,48.88,48.89
WTIUSD,20050519,202200,48.90,48.90,48.89,48.89
WTIUSD,20050519,202300,48.79,48.90,48.79,48.89
WTIUSD,20050519,202400,48.80,48.80,48.78,48.79
WTIUSD,20050519,202600,48.88,48.90,48.79,48.90
WTIUSD,20050519,202700,48.88,48.89,48.88,48.88
WTIUSD,20050519,202800,48.90,48.90,48.88,48.89
WTIUSD,20050519,202900,48.89,48.90,48.89,48.90
WTIUSD,20050519,203000,48.90,48.90,48.89,48.89
WTIUSD,20050519,203400,48.88,48.90,48.88,48.89
WTIUSD,20050519,203500,48.90,48.90,48.88,48.90
WTIUSD,20050519,203800,48.89,48.89,48.89,48.89
WTIUSD,20050519,203900,48.90,48.90,48.88,48.90
WTIUSD,20050519,204300,48.88,48.89,48.88,48.89
WTIUSD,20050519,204400,48.89,48.89,48.89,48.89
WTIUSD,20050519,204700,48.88,48.90,48.88,48.90
WTIUSD,20050519,204800,48.89,48.90,48.89,48.90
WTIUSD,20050519,204900,48.88,48.88,48.88,48.88
WTIUSD,20050519,205200,48.90,48.90,48.88,48.90
WTIUSD,20050519,205800,48.89,48.89,48.88,48.88
WTIUSD,20050519,210000,48.90,48.90,48.88,48.89
WTIUSD,20050519,210100,48.90,48.90,48.78,48.78
WTIUSD,20050519,210200,48.88,48.88,48.88,48.88
WTIUSD,20050519,210300,48.89,48.90,48.69,48.90
WTIUSD,20050519,210400,48.78,48.78,48.78,48.78
WTIUSD,20050519,210500,48.80,48.80,48.78,48.78
WTIUSD,20050519,210600,48.79,48.80,48.79,48.80
WTIUSD,20050519,210700,48.79,48.79,48.79,48.79
WTIUSD,20050519,210900,48.78,48.80,48.78,48.80
WTIUSD,20050519,211300,48.80,48.80,48.78,48.79
WTIUSD,20050519,211400,48.78,48.80,48.78,48.78
WTIUSD,20050519,211600,48.80,48.80,48.78,48.78
WTIUSD,20050519,212400,48.78,48.79,48.78,48.79
WTIUSD,20050519,212700,48.80,48.80,48.78,48.78
WTIUSD,20050519,213300,48.78,48.80,48.78,48.80
WTIUSD,20050519,213400,48.80,48.80,48.78,48.78
WTIUSD,20050519,213500,48.78,48.80,48.78,48.78
WTIUSD,20050519,213900,48.78,48.80,48.78,48.80
WTIUSD,20050519,214300,48.79,48.80,48.79,48.79
WTIUSD,20050519,214500,48.79,48.80,48.79,48.80
WTIUSD,20050519,214600,48.78,48.79,48.78,48.79
WTIUSD,20050519,215100,48.78,48.80,48.78,48.78
WTIUSD,20050519,215200,48.89,48.89,48.89,48.89
WTIUSD,20050519,215300,48.88,48.90,48.88,48.89
WTIUSD,20050519,215800,48.90,48.90,48.89,48.90
WTIUSD,20050519,220000,48.88,48.90,48.79,48.90
WTIUSD,20050519,220100,48.88,48.90,48.88,48.89
WTIUSD,20050519,220200,48.89,48.89,48.88,48.88
WTIUSD,20050519,220300,48.88,48.90,48.88,48.90
WTIUSD,20050519,220400,48.89,48.90,48.89,48.90
WTIUSD,20050519,220500,48.90,48.90,48.88,48.89
WTIUSD,20050519,220600,48.89,48.89,48.88,48.89
WTIUSD,20050519,220900,48.90,48.90,48.90,48.90
WTIUSD,20050519,221100,48.88,48.90,48.88,48.88
WTIUSD,20050519,221200,48.89,48.90,48.88,48.90
WTIUSD,20050519,221800,48.90,48.90,48.88,48.88
WTIUSD,20050519,222300,48.90,48.90,48.88,48.90
WTIUSD,20050519,222500,48.88,48.90,48.88,48.88
WTIUSD,20050519,222700,48.89,48.89,48.89,48.89
WTIUSD,20050519,222900,48.88,48.90,48.88,48.90
WTIUSD,20050519,223000,48.89,48.90,48.88,48.88
WTIUSD,20050519,223500,48.89,48.90,48.88,48.88
WTIUSD,20050519,223900,48.90,48.90,48.90,48.90
WTIUSD,20050519,224000,48.89,48.89,48.88,48.88
WTIUSD,20050519,224100,48.88,48.89,48.88,48.89
WTIUSD,20050519,224800,48.90,48.90,48.88,48.89
WTIUSD,20050519,225400,48.90,48.90,48.88,48.90
WTIUSD,20050519,225600,48.90,48.90,48.89,48.89
WTIUSD,20050519,230300,48.88,48.89,48.88,48.89
WTIUSD,20050519,230400,48.88,48.89,48.88,48.89
WTIUSD,20050519,230900,48.88,48.90,48.88,48.89
WTIUSD,20050519,231400,48.90,48.90,48.89,48.89
WTIUSD,20050519,231500,48.90,48.90,48.88,48.90
WTIUSD,20050519,232300,48.89,48.90,48.88,48.88
WTIUSD,20050519,232900,48.88,48.90,48.88,48.90
WTIUSD,20050519,233100,48.89,48.90,48.89,48.90
WTIUSD,20050519,233300,48.88,48.90,48.88,48.90
WTIUSD,20050519,233900,48.88,48.90,48.88,48.90
WTIUSD,20050519,234400,48.90,48.90,48.89,48.90
WTIUSD,20050519,234900,48.89,48.90,48.89,48.90
WTIUSD,20050519,235000,48.89,48.89,48.78,48.78
WTIUSD,20050519,235100,48.90,48.90,48.78,48.78
DJIUSD,20050519,001600,10464,10466,10464,10465
DJIUSD,20050519,001700,10465,10466,10464,10466
DJIUSD,20050519,002000,10466,10466,10465,10465
DJIUSD,20050519,002100,10465,10465,10464,10464
DJIUSD,20050519,002200,10463,10464,10463,10464
DJIUSD,20050519,002300,10465,10466,10465,10465
DJIUSD,20050519,002400,10465,10465,10465,10465
DJIUSD,20050519,002700,10466,10466,10465,10465
DJIUSD,20050519,002800,10465,10467,10465,10465
DJIUSD,20050519,003100,10465,10467,10465,10467
DJIUSD,20050519,003400,10464,10465,10464,10465
DJIUSD,20050519,003700,10465,10465,10465,10465
DJIUSD,20050519,003800,10464,10465,10463,10464
DJIUSD,20050519,003900,10464,10464,10463,10464
DJIUSD,20050519,004000,10464,10464,10462,10463
DJIUSD,20050519,004100,10465,10465,10464,10464
DJIUSD,20050519,004200,10464,10464,10462,10464
DJIUSD,20050519,004300,10463,10464,10463,10464
DJIUSD,20050519,005300,10463,10465,10463,10465
DJIUSD,20050519,005500,10465,10465,10464,10464
DJIUSD,20050519,005600,10465,10465,10464,10464
DJIUSD,20050519,005700,10464,10465,10464,10464
DJIUSD,20050519,010100,10464,10464,10464,10464
DJIUSD,20050519,010200,10463,10465,10463,10464
DJIUSD,20050519,010500,10462,10464,10462,10464
DJIUSD,20050519,010700,10460,10461,10460,10461
DJIUSD,20050519,011200,10465,10465,10460,10460
DJIUSD,20050519,011400,10461,10461,10460,10460
DJIUSD,20050519,011700,10461,10461,10460,10460
DJIUSD,20050519,011800,10460,10462,10460,10462
DJIUSD,20050519,012500,10463,10463,10463,10463
DJIUSD,20050519,012600,10461,10462,10461,10462
DJIUSD,20050519,013000,10462,10462,10461,10462
DJIUSD,20050519,013600,10461,10462,10461,10462
DJIUSD,20050519,013800,10461,10461,10460,10460
DJIUSD,20050519,013900,10461,10461,10460,10460
DJIUSD,20050519,014000,10459,10461,10458,10458
DJIUSD,20050519,014100,10460,10460,10460,10460
DJIUSD,20050519,014400,10459,10461,10459,10460
DJIUSD,20050519,014500,10461,10461,10460,10461
DJIUSD,20050519,014600,10460,10460,10460,10460
DJIUSD,20050519,014900,10460,10460,10459,10459
DJIUSD,20050519,015000,10460,10460,10459,10460
DJIUSD,20050519,015100,10460,10461,10459,10459
DJIUSD,20050519,015200,10460,10461,10460,10460
DJIUSD,20050519,015300,10460,10460,10459,10459
DJIUSD,20050519,015400,10459,10462,10459,10461
DJIUSD,20050519,015500,10461,10461,10460,10460
DJIUSD,20050519,015700,10459,10461,10459,10461
DJIUSD,20050519,015800,10461,10461,10459,10459
DJIUSD,20050519,015900,10460,10460,10459,10460
DJIUSD,20050519,020200,10460,10461,10460,10461
DJIUSD,20050519,020300,10460,10460,10460,10460
DJIUSD,20050519,020400,10460,10460,10459,10460
DJIUSD,20050519,020600,10460,10460,10459,10459
DJIUSD,20050519,020800,10459,10459,10459,10459
DJIUSD,20050519,021200,10460,10460,10460,10460
DJIUSD,20050519,021300,10460,10462,10459,10462
DJIUSD,20050519,021400,10461,10464,10461,10464
DJIUSD,20050519,022400,10463,10463,10462,10463
DJIUSD,20050519,022500,10463,10464,10462,10462
DJIUSD,20050519,022600,10464,10465,10464,10465
DJIUSD,20050519,023000,10465,10465,10463,10463
DJIUSD,20050519,023100,10465,10466,10465,10465
DJIUSD,20050519,023500,10465,10466,10465,10466
DJIUSD,20050519,023600,10466,10466,10465,10465
DJIUSD,20050519,023900,10466,10466,10464,10464
DJIUSD,20050519,024000,10464,10465,10464,10465
DJIUSD,20050519,024100,10466,10466,10464,10464
DJIUSD,20050519,024200,10464,10465,10464,10465
DJIUSD,20050519,024300,10464,10465,10464,10465
DJIUSD,20050519,024700,10465,10465,10461,10463
DJIUSD,20050519,024900,10463,10464,10463,10464
DJIUSD,20050519,025300,10464,10464,10463,10464
DJIUSD,20050519,025400,10464,10464,10464,10464
DJIUSD,20050519,025500,10465,10466,10465,10466
DJIUSD,20050519,025800,10465,10465,10464,10464
DJIUSD,20050519,030900,10467,10467,10465,10465
DJIUSD,20050519,031100,10467,10468,10467,10467
DJIUSD,20050519,031200,10466,10467,10466,10467
DJIUSD,20050519,031500,10466,10466,10464,10464
DJIUSD,20050519,032000,10465,10465,10464,10464
DJIUSD,20050519,032600,10464,10464,10464,10464
DJIUSD,20050519,032700,10464,10464,10463,10463
DJIUSD,20050519,032800,10463,10464,10463,10463
DJIUSD,20050519,033000,10462,10462,10461,10462
DJIUSD,20050519,033400,10460,10462,10459,10460
DJIUSD,20050519,033500,10461,10462,10461,10462
DJIUSD,20050519,033800,10463,10463,10462,10462
DJIUSD,20050519,034100,10463,10463,10462,10462
DJIUSD,20050519,040400,10462,10463,10462,10463
DJIUSD,20050519,040500,10462,10463,10462,10463
DJIUSD,20050519,040700,10464,10465,10464,10465
DJIUSD,20050519,041100,10465,10466,10464,10464
DJIUSD,20050519,041200,10465,10465,10464,10465
DJIUSD,20050519,041400,10464,10465,10464,10465
DJIUSD,20050519,041500,10467,10467,10465,10465
DJIUSD,20050519,041600,10464,10465,10464,10465
DJIUSD,20050519,041700,10464,10466,10464,10466
DJIUSD,20050519,041800,10466,10466,10465,10466
DJIUSD,20050519,042600,10465,10467,10465,10467
DJIUSD,20050519,042700,10464,10465,10464,10464
DJIUSD,20050519,042900,10466,10467,10466,10467
DJIUSD,20050519,043100,10467,10468,10466,10466
DJIUSD,20050519,043200,10468,10468,10466,10466
DJIUSD,20050519,043500,10465,10465,10465,10465
DJIUSD,20050519,043800,10467,10468,10467,10468
DJIUSD,20050519,044400,10468,10469,10468,10469
DJIUSD,20050519,044800,10466,10466,10464,10464
DJIUSD,20050519,051400,10467,10469,10466,10469
DJIUSD,20050519,051500,10470,10470,10469,10470
DJIUSD,20050519,051600,10471,10471,10470,10470
DJIUSD,20050519,051800,10471,10471,10471,10471
DJIUSD,20050519,051900,10469,10471,10469,10470
DJIUSD,20050519,052000,10470,10470,10470,10470
DJIUSD,20050519,052400,10470,10470,10469,10469
DJIUSD,20050519,052500,10471,10471,10469,10469
DJIUSD,20050519,052600,10469,10471,10469,10471
DJIUSD,20050519,052700,10472,10474,10472,10474
DJIUSD,20050519,052800,10473,10473,10472,10472
DJIUSD,20050519,052900,10472,10472,10472,10472
DJIUSD,20050519,053000,10472,10474,10472,10473
DJIUSD,20050519,053100,10472,10475,10472,10475
DJIUSD,20050519,053500,10475,10476,10475,10476
DJIUSD,20050519,053700,10475,10476,10474,10474
DJIUSD,20050519,054000,10474,10475,10474,10474
DJIUSD,20050519,054300,10473,10474,10473,10474
DJIUSD,20050519,054500,10475,10475,10475,10475
DJIUSD,20050519,054600,10475,10476,10475,10476
DJIUSD,20050519,054900,10476,10477,10476,10476
DJIUSD,20050519,055200,10472,10473,10472,10473
DJIUSD,20050519,055800,10474,10474,10473,10474
DJIUSD,20050519,060000,10475,10476,10475,10476
DJIUSD,20050519,060200,10474,10474,10473,10474
DJIUSD,20050519,060400,10475,10476,10475,10476
DJIUSD,20050519,060800,10474,10476,10474,10474
DJIUSD,20050519,060900,10475,10477,10475,10477
DJIUSD,20050519,061000,10474,10474,10473,10473
DJIUSD,20050519,061100,10473,10473,10473,10473
DJIUSD,20050519,061300,10475,10475,10474,10474
DJIUSD,20050519,061500,10476,10478,10476,10478
DJIUSD,20050519,061700,10474,10477,10474,10477
DJIUSD,20050519,062000,10477,10477,10475,10475
DJIUSD,20050519,062100,10476,10477,10476,10476
DJIUSD,20050519,062400,10476,10476,10475,10476
DJIUSD,20050519,062900,10476,10476,10474,10476
DJIUSD,20050519,063200,10477,10477,10476,10476
DJIUSD,20050519,063300,10477,10477,10475,10476
DJIUSD,20050519,063600,10476,10476,10474,10474
DJIUSD,20050519,064100,10474,10474,10473,10474
DJIUSD,20050519,064800,10476,10476,10476,10476
DJIUSD,20050519,065200,10475,10476,10474,10474
DJIUSD,20050519,065300,10475,10476,10474,10476
DJIUSD,20050519,065400,10475,10475,10474,10474
DJIUSD,20050519,065600,10477,10477,10476,10476
DJIUSD,20050519,065700,10475,10476,10475,10476
DJIUSD,20050519,065800,10474,10476,10474,10474
DJIUSD,20050519,065900,10475,10475,10473,10473
DJIUSD,20050519,070000,10474,10474,10473,10473
DJIUSD,20050519,070100,10475,10475,10473,10473
DJIUSD,20050519,070200,10475,10476,10473,10476
DJIUSD,20050519,070300,10475,10476,10473,10476
DJIUSD,20050519,070500,10475,10475,10473,10473
DJIUSD,20050519,070600,10476,10477,10476,10477
DJIUSD,20050519,070800,10476,10476,10473,10475
DJIUSD,20050519,070900,10473,10473,10472,10472
DJIUSD,20050519,071000,10476,10476,10474,10474
DJIUSD,20050519,071100,10476,10476,10474,10474
DJIUSD,20050519,071200,10476,10476,10474,10474
DJIUSD,20050519,071300,10477,10477,10475,10475
DJIUSD,20050519,071400,10475,10478,10475,10478
DJIUSD,20050519,071500,10477,10478,10476,10477
DJIUSD,20050519,071600,10477,10477,10477,10477
DJIUSD,20050519,071700,10476,10477,10476,10477
DJIUSD,20050519,072100,10475,10476,10475,10476
DJIUSD,20050519,072200,10475,10475,10475,10475
DJIUSD,20050519,072300,10474,10474,10473,10473
DJIUSD,20050519,072500,10473,10474,10472,10473
DJIUSD,20050519,072600,10474,10474,10474,10474
DJIUSD,20050519,072900,10476,10476,10475,10475
DJIUSD,20050519,073000,10476,10476,10475,10475
DJIUSD,20050519,073100,10473,10475,10472,10474
DJIUSD,20050519,073900,10476,10476,10474,10474
DJIUSD,20050519,074000,10475,10475,10474,10475
DJIUSD,20050519,074200,10473,10474,10473,10473
DJIUSD,20050519,074400,10472,10472,10472,10472
DJIUSD,20050519,074500,10472,10472,10471,10471
DJIUSD,20050519,074600,10469,10469,10468,10469
DJIUSD,20050519,074700,10469,10469,10468,10469
DJIUSD,20050519,075000,10469,10469,10467,10469
DJIUSD,20050519,075100,10467,10467,10465,10465
DJIUSD,20050519,075200,10467,10467,10465,10467
DJIUSD,20050519,075300,10465,10466,10465,10466
DJIUSD,20050519,075400,10466,10467,10465,10466
DJIUSD,20050519,075500,10466,10466,10465,10466
DJIUSD,20050519,075600,10466,10467,10466,10467
DJIUSD,20050519,075800,10467,10468,10467,10468
DJIUSD,20050519,080000,10468,10468,10466,10467
DJIUSD,20050519,080100,10467,10468,10467,10467
DJIUSD,20050519,080200,10467,10467,10465,10465
DJIUSD,20050519,080300,10467,10471,10467,10469
DJIUSD,20050519,080500,10468,10468,10468,10468
DJIUSD,20050519,080600,10468,10469,10468,10468
DJIUSD,20050519,080900,10468,10468,10468,10468
DJIUSD,20050519,081000,10469,10469,10468,10468
DJIUSD,20050519,081200,10467,10467,10465,10466
DJIUSD,20050519,081300,10466,10467,10466,10467
DJIUSD,20050519,081400,10465,10466,10465,10466
DJIUSD,20050519,081500,10466,10467,10465,10465
DJIUSD,20050519,081800,10466,10467,10465,10465
DJIUSD,20050519,081900,10465,10467,10465,10466
DJIUSD,20050519,082000,10469,10469,10467,10467
DJIUSD,20050519,082100,10469,10469,10468,10469
DJIUSD,20050519,082200,10469,10470,10469,10470
DJIUSD,20050519,082300,10471,10471,10470,10470
DJIUSD,20050519,082400,10469,10473,10469,10469
DJIUSD,20050519,082500,10470,10471,10470,10471
DJIUSD,20050519,082600,10469,10470,10468,10470
DJIUSD,20050519,082800,10468,10470,10468,10468
DJIUSD,20050519,082900,10470,10470,10469,10469
DJIUSD,20050519,083000,10468,10469,10468,10468
DJIUSD,20050519,083200,10470,10470,10468,10468
DJIUSD,20050519,083800,10471,10473,10471,10473
DJIUSD,20050519,083900,10472,10472,10471,10472
DJIUSD,20050519,084300,10474,10474,10473,10473
DJIUSD,20050519,084400,10470,10472,10470,10472
DJIUSD,20050519,084500,10472,10472,10470,10472
DJIUSD,20050519,084600,10469,10469,10468,10468
DJIUSD,20050519,084800,10467,10467,10466,10467
DJIUSD,20050519,085000,10466,10467,10464,10467
DJIUSD,20050519,085200,10470,10470,10469,10469
DJIUSD,20050519,085800,10470,10470,10468,10469
DJIUSD,20050519,090200,10468,10469,10468,10469
DJIUSD,20050519,090300,10469,10469,10468,10469
DJIUSD,20050519,090800,10467,10468,10467,10468
DJIUSD,20050519,091000,10467,10470,10467,10468
DJIUSD,20050519,091300,10470,10472,10470,10472
DJIUSD,20050519,091500,10471,10474,10471,10473
DJIUSD,20050519,091800,10468,10468,10468,10468
DJIUSD,20050519,093200,10469,10470,10469,10470
DJIUSD,20050519,093900,10469,10470,10469,10469
DJIUSD,20050519,094500,10468,10469,10467,10467
DJIUSD,20050519,094700,10465,10465,10464,10464
DJIUSD,20050519,094800,10466,10466,10464,10464
DJIUSD,20050519,095100,10468,10468,10466,10466
DJIUSD,20050519,095900,10467,10467,10467,10467
DJIUSD,20050519,100300,10467,10468,10465,10465
DJIUSD,20050519,100600,10466,10466,10464,10465
DJIUSD,20050519,101000,10465,10465,10465,10465
DJIUSD,20050519,101100,10464,10466,10464,10466
DJIUSD,20050519,101200,10464,10465,10464,10464
DJIUSD,20050519,101300,10465,10466,10465,10466
DJIUSD,20050519,101500,10466,10466,10464,10466
DJIUSD,20050519,102200,10465,10466,10465,10465
DJIUSD,20050519,102800,10468,10468,10467,10468
DJIUSD,20050519,103200,10467,10468,10465,10465
DJIUSD,20050519,103300,10468,10468,10468,10468
DJIUSD,20050519,103500,10466,10469,10466,10468
DJIUSD,20050519,103900,10471,10471,10470,10470
DJIUSD,20050519,104100,10470,10470,10470,10470
DJIUSD,20050519,104200,10467,10467,10464,10465
DJIUSD,20050519,104400,10468,10469,10467,10469
DJIUSD,20050519,104600,10466,10466,10466,10466
DJIUSD,20050519,104900,10465,10467,10464,10464
DJIUSD,20050519,105300,10466,10467,10466,10467
DJIUSD,20050519,105400,10467,10469,10467,10467
DJIUSD,20050519,105900,10465,10466,10464,10464
DJIUSD,20050519,110000,10465,10466,10464,10465
DJIUSD,20050519,110100,10466,10467,10466,10467
DJIUSD,20050519,110300,10467,10467,10465,10466
DJIUSD,20050519,110500,10464,10468,10464,10468
DJIUSD,20050519,110800,10467,10467,10465,10465
DJIUSD,20050519,111000,10471,10471,10468,10470
DJIUSD,20050519,111200,10468,10468,10467,10468
DJIUSD,20050519,112200,10469,10472,10469,10472
DJIUSD,20050519,112300,10470,10470,10468,10468
DJIUSD,20050519,112400,10471,10471,10471,10471
DJIUSD,20050519,112700,10472,10472,10472,10472
DJIUSD,20050519,112900,10472,10472,10472,10472
DJIUSD,20050519,113100,10473,10474,10472,10472
DJIUSD,20050519,113800,10470,10470,10470,10470
DJIUSD,20050519,113900,10469,10472,10469,10471
DJIUSD,20050519,114000,10473,10474,10471,10473
DJIUSD,20050519,114100,10473,10473,10472,10472
DJIUSD,20050519,114200,10471,10472,10471,10472
DJIUSD,20050519,114400,10471,10472,10471,10472
DJIUSD,20050519,114500,10472,10472,10471,10471
DJIUSD,20050519,114600,10472,10472,10472,10472
DJIUSD,20050519,114700,10474,10474,10473,10473
DJIUSD,20050519,114800,10472,10474,10472,10473
DJIUSD,20050519,115000,10473,10474,10473,10473
DJIUSD,20050519,115300,10474,10475,10473,10474
DJIUSD,20050519,115600,10473,10473,10472,10472
DJIUSD,20050519,115800,10474,10474,10471,10471
DJIUSD,20050519,115900,10470,10472,10470,10472
DJIUSD,20050519,120000,10470,10472,10469,10469
DJIUSD,20050519,120100,10472,10472,10472,10472
DJIUSD,20050519,120200,10471,10472,10471,10471
DJIUSD,20050519,120300,10472,10473,10471,10471
DJIUSD,20050519,120400,10471,10472,10471,10472
DJIUSD,20050519,120500,10471,10471,10470,10471
DJIUSD,20050519,120600,10471,10471,10471,10471
DJIUSD,20050519,120800,10469,10471,10469,10471
DJIUSD,20050519,120900,10470,10472,10469,10470
DJIUSD,20050519,121000,10471,10471,10470,10470
DJIUSD,20050519,121100,10469,10470,10469,10469
DJIUSD,20050519,121200,10471,10473,10471,10472
DJIUSD,20050519,121300,10472,10472,10469,10469
DJIUSD,20050519,121400,10471,10473,10470,10472
DJIUSD,20050519,121500,10471,10472,10468,10470
DJIUSD,20050519,121600,10471,10472,10471,10472
DJIUSD,20050519,121700,10471,10472,10471,10472
DJIUSD,20050519,121900,10471,10472,10469,10471
DJIUSD,20050519,122000,10472,10473,10471,10473
DJIUSD,20050519,122100,10473,10473,10470,10470
DJIUSD,20050519,122200,10472,10472,10472,10472
DJIUSD,20050519,122300,10472,10473,10472,10473
DJIUSD,20050519,122400,10472,10472,10472,10472
DJIUSD,20050519,122500,10471,10472,10470,10472
DJIUSD,20050519,122600,10472,10472,10470,10470
DJIUSD,20050519,122700,10471,10472,10469,10469
DJIUSD,20050519,122800,10470,10471,10468,10471
DJIUSD,20050519,122900,10472,10472,10469,10471
DJIUSD,20050519,123000,10472,10472,10468,10471
DJIUSD,20050519,123100,10472,10475,10472,10472
DJIUSD,20050519,123200,10475,10476,10474,10476
DJIUSD,20050519,123300,10477,10477,10475,10477
DJIUSD,20050519,123400,10477,10477,10474,10475
DJIUSD,20050519,123500,10476,10477,10475,10477
DJIUSD,20050519,123600,10478,10478,10475,10478
DJIUSD,20050519,123700,10477,10478,10476,10478
DJIUSD,20050519,123800,10476,10477,10474,10474
DJIUSD,20050519,123900,10476,10476,10475,10475
DJIUSD,20050519,124000,10476,10476,10474,10475
DJIUSD,20050519,124100,10474,10477,10474,10477
DJIUSD,20050519,124200,10474,10477,10474,10477
DJIUSD,20050519,124300,10475,10476,10475,10475
DJIUSD,20050519,124400,10476,10478,10475,10478
DJIUSD,20050519,124500,10477,10477,10477,10477
DJIUSD,20050519,124600,10476,10477,10476,10477
DJIUSD,20050519,124800,10477,10481,10475,10478
DJIUSD,20050519,124900,10479,10480,10477,10477
DJIUSD,20050519,125000,10478,10480,10477,10478
DJIUSD,20050519,125100,10478,10478,10478,10478
DJIUSD,20050519,125200,10478,10479,10476,10477
DJIUSD,20050519,125300,10477,10478,10477,10478
DJIUSD,20050519,125400,10477,10479,10476,10478
DJIUSD,20050519,125500,10477,10477,10475,10475
DJIUSD,20050519,125600,10476,10479,10476,10478
DJIUSD,20050519,125700,10477,10478,10476,10478
DJIUSD,20050519,125800,10477,10477,10477,10477
DJIUSD,20050519,125900,10479,10479,10478,10478
DJIUSD,20050519,130000,10479,10481,10479,10480
DJIUSD,20050519,130100,10481,10481,10478,10479
DJIUSD,20050519,130200,10480,10480,10478,10479
DJIUSD,20050519,130300,10479,10487,10479,10481
DJIUSD,20050519,130400,10484,10484,10483,10484
DJIUSD,20050519,130500,10485,10485,10484,10484
DJIUSD,20050519,130600,10485,10485,10484,10485
DJIUSD,20050519,130700,10483,10486,10483,10486
DJIUSD,20050519,130800,10486,10487,10485,10485
DJIUSD,20050519,130900,10484,10486,10483,10484
DJIUSD,20050519,131000,10484,10485,10484,10484
DJIUSD,20050519,131100,10484,10485,10484,10484
DJIUSD,20050519,131200,10483,10485,10483,10484
DJIUSD,20050519,131300,10484,10484,10483,10483
DJIUSD,20050519,131400,10484,10484,10483,10483
DJIUSD,20050519,131500,10483,10484,10483,10484
DJIUSD,20050519,131600,10483,10483,10482,10482
DJIUSD,20050519,131700,10484,10484,10484,10484
DJIUSD,20050519,131800,10482,10483,10482,10483
DJIUSD,20050519,131900,10483,10484,10483,10483
DJIUSD,20050519,132000,10484,10484,10484,10484
DJIUSD,20050519,132100,10484,10484,10483,10483
DJIUSD,20050519,132200,10483,10484,10483,10484
DJIUSD,20050519,132300,10483,10483,10481,10483
DJIUSD,20050519,132400,10483,10484,10481,10483
DJIUSD,20050519,132500,10483,10483,10482,10482
DJIUSD,20050519,132600,10482,10483,10481,10482
DJIUSD,20050519,132700,10481,10482,10480,10482
DJIUSD,20050519,132800,10483,10483,10480,10481
DJIUSD,20050519,132900,10482,10483,10480,10480
DJIUSD,20050519,133000,10479,10479,10473,10473
DJIUSD,20050519,133100,10474,10475,10471,10473
DJIUSD,20050519,133200,10474,10474,10467,10467
DJIUSD,20050519,133300,10469,10469,10461,10468
DJIUSD,20050519,133400,10467,10467,10464,10467
DJIUSD,20050519,133500,10468,10468,10463,10463
DJIUSD,20050519,133600,10461,10464,10459,10460
DJIUSD,20050519,133700,10460,10464,10460,10464
DJIUSD,20050519,133800,10463,10470,10463,10469
DJIUSD,20050519,133900,10469,10473,10469,10470
DJIUSD,20050519,134000,10471,10471,10467,10469
DJIUSD,20050519,134100,10469,10472,10466,10468
DJIUSD,20050519,134200,10470,10471,10468,10471
DJIUSD,20050519,134300,10471,10475,10471,10472
DJIUSD,20050519,134400,10473,10473,10468,10468
DJIUSD,20050519,134500,10468,10473,10467,10472
DJIUSD,20050519,134600,10473,10477,10472,10476
DJIUSD,20050519,134700,10474,10476,10471,10472
DJIUSD,20050519,134800,10472,10475,10468,10468
DJIUSD,20050519,134900,10468,10471,10466,10468
DJIUSD,20050519,135000,10465,10468,10463,10465
DJIUSD,20050519,135100,10464,10466,10464,10465
DJIUSD,20050519,135200,10464,10469,10464,10468
DJIUSD,20050519,135300,10467,10472,10466,10471
DJIUSD,20050519,135400,10471,10476,10471,10475
DJIUSD,20050519,135500,10474,10477,10471,10471
DJIUSD,20050519,135600,10471,10474,10470,10474
DJIUSD,20050519,135700,10473,10481,10473,10477
DJIUSD,20050519,135800,10477,10478,10476,10476
DJIUSD,20050519,135900,10476,10481,10472,10472
DJIUSD,20050519,140000,10473,10476,10472,10475
DJIUSD,20050519,140100,10473,10473,10469,10472
DJIUSD,20050519,140200,10470,10470,10464,10464
DJIUSD,20050519,140300,10464,10468,10463,10467
DJIUSD,20050519,140400,10466,10477,10466,10476
DJIUSD,20050519,140500,10476,10481,10472,10478
DJIUSD,20050519,140600,10477,10483,10473,10475
DJIUSD,20050519,140700,10476,10482,10475,10476
DJIUSD,20050519,140800,10476,10480,10475,10479
DJIUSD,20050519,140900,10478,10485,10474,10482
DJIUSD,20050519,141000,10481,10485,10478,10484
DJIUSD,20050519,141100,10485,10486,10482,10485
DJIUSD,20050519,141200,10486,10492,10485,10491
DJIUSD,20050519,141300,10492,10492,10483,10484
DJIUSD,20050519,141400,10484,10485,10480,10482
DJIUSD,20050519,141500,10481,10483,10476,10478
DJIUSD,20050519,141600,10479,10479,10471,10473
DJIUSD,20050519,141700,10471,10472,10468,10468
DJIUSD,20050519,141800,10469,10471,10469,10471
DJIUSD,20050519,141900,10472,10472,10466,10468
DJIUSD,20050519,142000,10469,10469,10460,10462
DJIUSD,20050519,142100,10461,10464,10461,10464
DJIUSD,20050519,142200,10465,10466,10462,10464
DJIUSD,20050519,142300,10462,10466,10462,10465
DJIUSD,20050519,142400,10464,10465,10455,10461
DJIUSD,20050519,142500,10461,10466,10458,10464
DJIUSD,20050519,142600,10463,10466,10460,10461
DJIUSD,20050519,142700,10461,10463,10460,10463
DJIUSD,20050519,142800,10465,10468,10464,10466
DJIUSD,20050519,142900,10466,10468,10465,10468
DJIUSD,20050519,143000,10467,10469,10460,10461
DJIUSD,20050519,143100,10460,10468,10460,10462
DJIUSD,20050519,143200,10461,10461,10457,10460
DJIUSD,20050519,143300,10460,10461,10456,10459
DJIUSD,20050519,143400,10459,10465,10457,10464
DJIUSD,20050519,143500,10464,10469,10463,10467
DJIUSD,20050519,143600,10467,10467,10464,10464
DJIUSD,20050519,143700,10464,10464,10458,10458
DJIUSD,20050519,143800,10461,10462,10459,10460
DJIUSD,20050519,143900,10462,10462,10454,10455
DJIUSD,20050519,144000,10454,10457,10450,10454
DJIUSD,20050519,144100,10453,10454,10450,10450
DJIUSD,20050519,144200,10451,10458,10451,10454
DJIUSD,20050519,144300,10457,10465,10455,10464
DJIUSD,20050519,144400,10465,10465,10459,10461
DJIUSD,20050519,144500,10462,10464,10462,10462
DJIUSD,20050519,144600,10461,10464,10461,10461
DJIUSD,20050519,144700,10463,10466,10459,10461
DJIUSD,20050519,144800,10461,10462,10459,10460
DJIUSD,20050519,144900,10460,10462,10459,10459
DJIUSD,20050519,145000,10459,10464,10459,10464
DJIUSD,20050519,145100,10463,10467,10463,10467
DJIUSD,20050519,145200,10467,10468,10463,10464
DJIUSD,20050519,145300,10465,10467,10464,10465
DJIUSD,20050519,145400,10467,10467,10462,10463
DJIUSD,20050519,145500,10461,10464,10461,10464
DJIUSD,20050519,145600,10462,10465,10462,10464
DJIUSD,20050519,145700,10465,10475,10464,10472
DJIUSD,20050519,145800,10471,10473,10469,10471
DJIUSD,20050519,145900,10470,10471,10469,10469
DJIUSD,20050519,150000,10470,10471,10470,10471
DJIUSD,20050519,150100,10472,10473,10467,10467
DJIUSD,20050519,150200,10467,10469,10464,10469
DJIUSD,20050519,150300,10467,10467,10466,10466
DJIUSD,20050519,150400,10466,10470,10466,10470
DJIUSD,20050519,150500,10469,10471,10467,10469
DJIUSD,20050519,150600,10468,10470,10468,10469
DJIUSD,20050519,150700,10468,10470,10467,10467
DJIUSD,20050519,150800,10466,10467,10465,10465
DJIUSD,20050519,150900,10466,10470,10465,10470
DJIUSD,20050519,151000,10469,10482,10469,10480
DJIUSD,20050519,151100,10479,10479,10477,10477
DJIUSD,20050519,151200,10477,10488,10477,10484
DJIUSD,20050519,151300,10484,10486,10482,10485
DJIUSD,20050519,151400,10483,10490,10483,10487
DJIUSD,20050519,151500,10487,10490,10482,10483
DJIUSD,20050519,151600,10482,10483,10482,10483
DJIUSD,20050519,151700,10482,10483,10477,10478
DJIUSD,20050519,151800,10477,10484,10477,10482
DJIUSD,20050519,151900,10480,10481,10478,10481
DJIUSD,20050519,152000,10481,10482,10479,10480
DJIUSD,20050519,152100,10479,10480,10477,10478
DJIUSD,20050519,152200,10479,10485,10477,10483
DJIUSD,20050519,152300,10482,10484,10478,10480
DJIUSD,20050519,152400,10481,10483,10480,10481
DJIUSD,20050519,152500,10480,10480,10478,10478
DJIUSD,20050519,152600,10478,10479,10469,10472
DJIUSD,20050519,152700,10473,10473,10472,10473
DJIUSD,20050519,152800,10475,10476,10473,10475
DJIUSD,20050519,152900,10474,10475,10473,10474
DJIUSD,20050519,153000,10475,10476,10466,10471
DJIUSD,20050519,153100,10471,10472,10467,10469
DJIUSD,20050519,153200,10471,10472,10469,10469
DJIUSD,20050519,153300,10469,10471,10465,10468
DJIUSD,20050519,153400,10467,10471,10466,10468
DJIUSD,20050519,153500,10468,10474,10468,10471
DJIUSD,20050519,153600,10472,10472,10469,10470
DJIUSD,20050519,153700,10471,10474,10469,10472
DJIUSD,20050519,153800,10473,10475,10470,10473
DJIUSD,20050519,153900,10472,10476,10472,10474
DJIUSD,20050519,154000,10476,10476,10474,10476
DJIUSD,20050519,154100,10477,10477,10469,10469
DJIUSD,20050519,154200,10471,10473,10471,10472
DJIUSD,20050519,154300,10471,10471,10470,10471
DJIUSD,20050519,154400,10471,10473,10470,10473
DJIUSD,20050519,154500,10472,10472,10468,10472
DJIUSD,20050519,154600,10471,10472,10471,10472
DJIUSD,20050519,154700,10472,10474,10471,10472
DJIUSD,20050519,154800,10471,10473,10471,10471
DJIUSD,20050519,154900,10470,10471,10469,10469
DJIUSD,20050519,155000,10471,10472,10471,10472
DJIUSD,20050519,155100,10470,10472,10469,10471
DJIUSD,20050519,155200,10469,10469,10465,10466
DJIUSD,20050519,155300,10465,10467,10465,10465
DJIUSD,20050519,155400,10466,10473,10464,10471
DJIUSD,20050519,155500,10472,10473,10472,10473
DJIUSD,20050519,155600,10471,10475,10471,10471
DJIUSD,20050519,155700,10472,10472,10467,10468
DJIUSD,20050519,155800,10469,10469,10463,10465
DJIUSD,20050519,155900,10465,10469,10465,10466
DJIUSD,20050519,160000,10465,10468,10456,10459
DJIUSD,20050519,160100,10457,10470,10456,10465
DJIUSD,20050519,160200,10466,10468,10456,10459
DJIUSD,20050519,160300,10461,10465,10460,10464
DJIUSD,20050519,160400,10462,10465,10461,10461
DJIUSD,20050519,160500,10460,10462,10456,10456
DJIUSD,20050519,160600,10456,10460,10453,10459
DJIUSD,20050519,160700,10461,10461,10458,10459
DJIUSD,20050519,160800,10460,10466,10458,10462
DJIUSD,20050519,160900,10462,10464,10461,10463
DJIUSD,20050519,161000,10463,10465,10461,10463
DJIUSD,20050519,161100,10460,10461,10456,10460
DJIUSD,20050519,161200,10461,10466,10461,10464
DJIUSD,20050519,161300,10466,10470,10463,10465
DJIUSD,20050519,161400,10466,10470,10464,10469
DJIUSD,20050519,161500,10469,10470,10465,10466
DJIUSD,20050519,161600,10464,10467,10461,10463
DJIUSD,20050519,161700,10463,10463,10461,10463
DJIUSD,20050519,161800,10463,10463,10461,10462
DJIUSD,20050519,161900,10463,10465,10461,10465
DJIUSD,20050519,162000,10465,10465,10464,10464
DJIUSD,20050519,162100,10465,10468,10462,10468
DJIUSD,20050519,162200,10467,10474,10466,10471
DJIUSD,20050519,162300,10472,10472,10471,10472
DJIUSD,20050519,162400,10473,10474,10468,10468
DJIUSD,20050519,162500,10468,10470,10468,10470
DJIUSD,20050519,162600,10469,10470,10466,10466
DJIUSD,20050519,162700,10466,10468,10464,10465
DJIUSD,20050519,162800,10464,10468,10463,10467
DJIUSD,20050519,162900,10465,10469,10465,10467
DJIUSD,20050519,163000,10468,10469,10467,10467
DJIUSD,20050519,163100,10467,10472,10467,10472
DJIUSD,20050519,163200,10472,10472,10470,10470
DJIUSD,20050519,163300,10470,10470,10467,10470
DJIUSD,20050519,163400,10468,10473,10468,10472
DJIUSD,20050519,163500,10471,10474,10471,10473
DJIUSD,20050519,163600,10473,10473,10468,10468
DJIUSD,20050519,163700,10470,10470,10468,10469
DJIUSD,20050519,163800,10469,10469,10467,10468
DJIUSD,20050519,163900,10467,10468,10465,10465
DJIUSD,20050519,164000,10466,10467,10465,10467
DJIUSD,20050519,164100,10467,10472,10467,10469
DJIUSD,20050519,164200,10470,10470,10467,10468
DJIUSD,20050519,164300,10468,10468,10466,10467
DJIUSD,20050519,164400,10467,10471,10467,10469
DJIUSD,20050519,164500,10471,10471,10470,10471
DJIUSD,20050519,164600,10469,10470,10468,10470
DJIUSD,20050519,164700,10471,10471,10470,10471
DJIUSD,20050519,164800,10469,10469,10466,10466
DJIUSD,20050519,164900,10468,10469,10467,10468
DJIUSD,20050519,165000,10467,10467,10465,10466
DJIUSD,20050519,165100,10466,10468,10466,10467
DJIUSD,20050519,165200,10467,10468,10467,10468
DJIUSD,20050519,165300,10467,10471,10467,10470
DJIUSD,20050519,165400,10470,10474,10469,10472
DJIUSD,20050519,165500,10472,10472,10472,10472
DJIUSD,20050519,165600,10471,10476,10471,10475
DJIUSD,20050519,165700,10475,10481,10475,10477
DJIUSD,20050519,165800,10477,10477,10475,10476
DJIUSD,20050519,165900,10474,10479,10474,10478
DJIUSD,20050519,170000,10477,10484,10476,10484
DJIUSD,20050519,170100,10483,10484,10481,10482
DJIUSD,20050519,170200,10483,10486,10479,10482
DJIUSD,20050519,170300,10481,10485,10481,10483
DJIUSD,20050519,170400,10483,10483,10480,10482
DJIUSD,20050519,170500,10479,10482,10479,10482
DJIUSD,20050519,170600,10482,10483,10479,10479
DJIUSD,20050519,170700,10479,10481,10478,10479
DJIUSD,20050519,170800,10481,10484,10479,10481
DJIUSD,20050519,170900,10481,10482,10481,10482
DJIUSD,20050519,171000,10482,10484,10481,10482
DJIUSD,20050519,171100,10481,10481,10479,10479
DJIUSD,20050519,171200,10480,10480,10476,10480
DJIUSD,20050519,171300,10481,10481,10478,10478
DJIUSD,20050519,171400,10479,10482,10476,10476
DJIUSD,20050519,171500,10476,10482,10475,10479
DJIUSD,20050519,171600,10479,10479,10477,10478
DJIUSD,20050519,171700,10477,10479,10475,10477
DJIUSD,20050519,171800,10477,10478,10477,10477
DJIUSD,20050519,171900,10478,10479,10478,10479
DJIUSD,20050519,172000,10479,10479,10477,10477
DJIUSD,20050519,172100,10476,10479,10476,10479
DJIUSD,20050519,172200,10480,10480,10479,10480
DJIUSD,20050519,172300,10478,10481,10477,10477
DJIUSD,20050519,172400,10477,10477,10475,10477
DJIUSD,20050519,172500,10476,10476,10472,10472
DJIUSD,20050519,172600,10475,10476,10474,10474
DJIUSD,20050519,172700,10476,10477,10474,10477
DJIUSD,20050519,172800,10479,10479,10476,10476
DJIUSD,20050519,172900,10477,10477,10476,10476
DJIUSD,20050519,173000,10476,10476,10471,10473
DJIUSD,20050519,173100,10474,10479,10472,10479
DJIUSD,20050519,173200,10480,10480,10477,10479
DJIUSD,20050519,173300,10478,10478,10477,10477
DJIUSD,20050519,173400,10475,10478,10475,10476
DJIUSD,20050519,173500,10476,10477,10474,10474
DJIUSD,20050519,173600,10475,10479,10475,10477
DJIUSD,20050519,173700,10477,10477,10474,10475
DJIUSD,20050519,173800,10475,10476,10475,10476
DJIUSD,20050519,173900,10476,10477,10475,10475
DJIUSD,20050519,174000,10476,10477,10472,10472
DJIUSD,20050519,174100,10474,10474,10467,10468
DJIUSD,20050519,174200,10468,10471,10468,10471
DJIUSD,20050519,174300,10469,10469,10467,10469
DJIUSD,20050519,174400,10471,10471,10470,10470
DJIUSD,20050519,174500,10471,10471,10470,10470
DJIUSD,20050519,174600,10472,10472,10468,10468
DJIUSD,20050519,174700,10467,10469,10467,10469
DJIUSD,20050519,174800,10468,10468,10467,10468
DJIUSD,20050519,174900,10467,10467,10459,10459
DJIUSD,20050519,175000,10460,10460,10455,10455
DJIUSD,20050519,175100,10455,10459,10454,10459
DJIUSD,20050519,175200,10459,10464,10456,10463
DJIUSD,20050519,175300,10462,10462,10460,10462
DJIUSD,20050519,175400,10460,10461,10457,10458
DJIUSD,20050519,175500,10459,10461,10459,10460
DJIUSD,20050519,175600,10461,10464,10458,10463
DJIUSD,20050519,175700,10463,10463,10460,10461
DJIUSD,20050519,175800,10460,10462,10459,10461
DJIUSD,20050519,175900,10461,10462,10454,10456
DJIUSD,20050519,180000,10456,10462,10456,10460
DJIUSD,20050519,180100,10461,10462,10460,10461
DJIUSD,20050519,180200,10460,10461,10458,10460
DJIUSD,20050519,180300,10459,10460,10459,10460
DJIUSD,20050519,180400,10460,10460,10450,10452
DJIUSD,20050519,180500,10455,10456,10454,10456
DJIUSD,20050519,180600,10456,10456,10451,10454
DJIUSD,20050519,180700,10453,10455,10451,10455
DJIUSD,20050519,180800,10455,10460,10455,10456
DJIUSD,20050519,180900,10456,10458,10454,10458
DJIUSD,20050519,181000,10458,10460,10457,10460
DJIUSD,20050519,181100,10459,10461,10459,10461
DJIUSD,20050519,181200,10461,10463,10459,10462
DJIUSD,20050519,181300,10462,10465,10461,10463
DJIUSD,20050519,181400,10463,10463,10459,10460
DJIUSD,20050519,181500,10461,10462,10459,10462
DJIUSD,20050519,181600,10462,10464,10461,10463
DJIUSD,20050519,181700,10464,10464,10461,10464
DJIUSD,20050519,181800,10462,10464,10462,10462
DJIUSD,20050519,181900,10464,10471,10463,10467
DJIUSD,20050519,182000,10469,10469,10466,10466
DJIUSD,20050519,182100,10467,10469,10464,10467
DJIUSD,20050519,182200,10468,10468,10466,10466
DJIUSD,20050519,182300,10467,10469,10466,10468
DJIUSD,20050519,182400,10468,10468,10466,10468
DJIUSD,20050519,182500,10468,10471,10467,10470
DJIUSD,20050519,182600,10470,10470,10469,10470
DJIUSD,20050519,182700,10471,10481,10469,10478
DJIUSD,20050519,182800,10478,10483,10475,10478
DJIUSD,20050519,182900,10479,10479,10475,10476
DJIUSD,20050519,183000,10475,10479,10474,10476
DJIUSD,20050519,183100,10475,10480,10475,10477
DJIUSD,20050519,183200,10476,10477,10474,10475
DJIUSD,20050519,183300,10477,10477,10473,10473
DJIUSD,20050519,183400,10473,10477,10473,10477
DJIUSD,20050519,183500,10477,10477,10469,10471
DJIUSD,20050519,183600,10470,10470,10464,10465
DJIUSD,20050519,183700,10466,10469,10463,10467
DJIUSD,20050519,183800,10468,10469,10465,10466
DJIUSD,20050519,183900,10464,10466,10463,10465
DJIUSD,20050519,184000,10465,10465,10461,10462
DJIUSD,20050519,184100,10461,10464,10456,10464
DJIUSD,20050519,184200,10462,10464,10461,10462
DJIUSD,20050519,184300,10463,10466,10461,10463
DJIUSD,20050519,184400,10464,10464,10462,10462
DJIUSD,20050519,184500,10462,10464,10451,10454
DJIUSD,20050519,184600,10451,10453,10441,10448
DJIUSD,20050519,184700,10447,10460,10447,10456
DJIUSD,20050519,184800,10458,10458,10451,10458
DJIUSD,20050519,184900,10460,10471,10459,10468
DJIUSD,20050519,185000,10469,10473,10467,10467
DJIUSD,20050519,185100,10467,10477,10464,10474
DJIUSD,20050519,185200,10475,10480,10474,10477
DJIUSD,20050519,185300,10477,10480,10474,10474
DJIUSD,20050519,185400,10474,10477,10472,10475
DJIUSD,20050519,185500,10475,10478,10471,10474
DJIUSD,20050519,185600,10472,10476,10472,10472
DJIUSD,20050519,185700,10475,10475,10471,10471
DJIUSD,20050519,185800,10471,10473,10469,10471
DJIUSD,20050519,185900,10470,10479,10470,10477
DJIUSD,20050519,190000,10477,10479,10473,10474
DJIUSD,20050519,190100,10474,10480,10474,10479
DJIUSD,20050519,190200,10477,10479,10473,10476
DJIUSD,20050519,190300,10476,10476,10473,10474
DJIUSD,20050519,190400,10474,10484,10472,10483
DJIUSD,20050519,190500,10484,10495,10482,10493
DJIUSD,20050519,190600,10495,10498,10488,10493
DJIUSD,20050519,190700,10491,10497,10487,10488
DJIUSD,20050519,190800,10489,10490,10488,10489
DJIUSD,20050519,190900,10488,10493,10485,10489
DJIUSD,20050519,191000,10490,10492,10488,10491
DJIUSD,20050519,191100,10489,10491,10487,10487
DJIUSD,20050519,191200,10489,10490,10485,10486
DJIUSD,20050519,191300,10486,10487,10485,10487
DJIUSD,20050519,191400,10486,10488,10485,10487
DJIUSD,20050519,191500,10488,10491,10488,10490
DJIUSD,20050519,191600,10490,10491,10487,10491
DJIUSD,20050519,191700,10492,10495,10491,10491
DJIUSD,20050519,191800,10492,10493,10487,10487
DJIUSD,20050519,191900,10486,10495,10486,10495
DJIUSD,20050519,192000,10493,10501,10491,10493
DJIUSD,20050519,192100,10493,10496,10491,10494
DJIUSD,20050519,192200,10495,10495,10491,10492
DJIUSD,20050519,192300,10491,10494,10490,10491
DJIUSD,20050519,192400,10492,10493,10491,10491
DJIUSD,20050519,192500,10491,10492,10488,10490
DJIUSD,20050519,192600,10489,10491,10489,10491
DJIUSD,20050519,192700,10490,10493,10490,10490
DJIUSD,20050519,192800,10490,10496,10490,10494
DJIUSD,20050519,192900,10494,10494,10492,10492
DJIUSD,20050519,193000,10493,10493,10491,10493
DJIUSD,20050519,193100,10491,10493,10491,10492
DJIUSD,20050519,193200,10492,10496,10492,10494
DJIUSD,20050519,193300,10493,10499,10493,10499
DJIUSD,20050519,193400,10499,10505,10498,10500
DJIUSD,20050519,193500,10500,10504,10498,10501
DJIUSD,20050519,193600,10499,10501,10496,10497
DJIUSD,20050519,193700,10496,10498,10491,10494
DJIUSD,20050519,193800,10494,10496,10492,10493
DJIUSD,20050519,193900,10493,10495,10492,10493
DJIUSD,20050519,194000,10493,10495,10492,10492
DJIUSD,20050519,194100,10493,10496,10492,10495
DJIUSD,20050519,194200,10494,10495,10492,10494
DJIUSD,20050519,194300,10494,10498,10494,10497
DJIUSD,20050519,194400,10496,10500,10496,10496
DJIUSD,20050519,194500,10497,10499,10495,10495
DJIUSD,20050519,194600,10496,10497,10495,10496
DJIUSD,20050519,194700,10495,10496,10492,10492
DJIUSD,20050519,194800,10494,10499,10494,10497
DJIUSD,20050519,194900,10497,10499,10496,10497
DJIUSD,20050519,195000,10497,10497,10493,10495
DJIUSD,20050519,195100,10494,10497,10494,10495
DJIUSD,20050519,195200,10497,10503,10494,10501
DJIUSD,20050519,195300,10499,10503,10496,10499
DJIUSD,20050519,195400,10498,10501,10498,10499
DJIUSD,20050519,195500,10498,10503,10498,10500
DJIUSD,20050519,195600,10501,10503,10500,10502
DJIUSD,20050519,195700,10501,10503,10501,10501
DJIUSD,20050519,195800,10501,10504,10501,10502
DJIUSD,20050519,195900,10503,10503,10499,10500
DJIUSD,20050519,200000,10500,10500,10498,10499
DJIUSD,20050519,200100,10497,10505,10497,10501
DJIUSD,20050519,200200,10502,10502,10497,10498
DJIUSD,20050519,200300,10499,10499,10497,10498
DJIUSD,20050519,200400,10499,10499,10498,10499
DJIUSD,20050519,200500,10499,10499,10495,10497
DJIUSD,20050519,200600,10496,10497,10496,10496
DJIUSD,20050519,200700,10498,10498,10496,10497
DJIUSD,20050519,200800,10495,10496,10494,10495
DJIUSD,20050519,200900,10495,10496,10495,10496
DJIUSD,20050519,201000,10497,10497,10497,10497
DJIUSD,20050519,201100,10499,10499,10496,10498
DJIUSD,20050519,201200,10498,10498,10496,10496
DJIUSD,20050519,201300,10495,10495,10492,10494
DJIUSD,20050519,201400,10493,10497,10493,10494
DJIUSD,20050519,201500,10495,10497,10494,10497
DJIUSD,20050519,201600,10497,10497,10496,10496
DJIUSD,20050519,201700,10497,10497,10495,10496
DJIUSD,20050519,201800,10496,10497,10495,10497
DJIUSD,20050519,201900,10496,10497,10496,10497
DJIUSD,20050519,202000,10494,10494,10493,10493
DJIUSD,20050519,202100,10494,10496,10494,10496
DJIUSD,20050519,202200,10496,10496,10495,10495
DJIUSD,20050519,202300,10497,10497,10495,10495
DJIUSD,20050519,202400,10496,10497,10495,10495
DJIUSD,20050519,202500,10496,10496,10496,10496
DJIUSD,20050519,202600,10496,10497,10496,10496
DJIUSD,20050519,202800,10497,10497,10497,10497
DJIUSD,20050519,202900,10496,10497,10495,10495
DJIUSD,20050519,203000,10495,10496,10493,10493
DJIUSD,20050519,203100,10494,10495,10494,10494
DJIUSD,20050519,203300,10494,10494,10493,10493
DJIUSD,20050519,203400,10494,10494,10493,10493
DJIUSD,20050519,203500,10492,10492,10491,10491
DJIUSD,20050519,203600,10494,10494,10493,10494
DJIUSD,20050519,204000,10494,10496,10494,10496
DJIUSD,20050519,204100,10495,10496,10494,10494
DJIUSD,20050519,204300,10493,10495,10493,10494
DJIUSD,20050519,204600,10494,10495,10493,10493
DJIUSD,20050519,204900,10494,10496,10494,10496
DJIUSD,20050519,205000,10495,10495,10493,10493
DJIUSD,20050519,205200,10494,10494,10493,10493
DJIUSD,20050519,205300,10495,10495,10494,10494
DJIUSD,20050519,205400,10496,10496,10496,10496
DJIUSD,20050519,205500,10494,10494,10494,10494
DJIUSD,20050519,205600,10494,10497,10494,10496
DJIUSD,20050519,205700,10495,10496,10495,10496
DJIUSD,20050519,205800,10495,10495,10495,10495
DJIUSD,20050519,205900,10494,10496,10494,10496
SPXUSD,20050519,000400,1185,1186,1184,1184
SPXUSD,20050519,000800,1184,1186,1184,1186
SPXUSD,20050519,001100,1184,1186,1184,1185
SPXUSD,20050519,001400,1185,1186,1184,1184
SPXUSD,20050519,001600,1185,1186,1184,1186
SPXUSD,20050519,002200,1186,1186,1184,1186
SPXUSD,20050519,002300,1186,1186,1185,1185
SPXUSD,20050519,002500,1186,1186,1185,1185
SPXUSD,20050519,003200,1186,1186,1185,1185
SPXUSD,20050519,003500,1185,1186,1185,1186
SPXUSD,20050519,003700,1184,1185,1184,1185
SPXUSD,20050519,003800,1185,1186,1185,1186
SPXUSD,20050519,004700,1186,1186,1185,1185
SPXUSD,20050519,005100,1185,1186,1185,1186
SPXUSD,20050519,005400,1186,1186,1185,1186
SPXUSD,20050519,010000,1186,1186,1186,1186
SPXUSD,20050519,010300,1186,1186,1184,1184
SPXUSD,20050519,010500,1185,1185,1185,1185
SPXUSD,20050519,010600,1185,1185,1185,1185
SPXUSD,20050519,010700,1186,1186,1185,1185
SPXUSD,20050519,010800,1186,1186,1185,1185
SPXUSD,20050519,010900,1186,1186,1184,1186
SPXUSD,20050519,011000,1186,1186,1184,1186
SPXUSD,20050519,011200,1186,1186,1185,1185
SPXUSD,20050519,011300,1184,1185,1184,1185
SPXUSD,20050519,011500,1186,1186,1186,1186
SPXUSD,20050519,011800,1186,1186,1186,1186
SPXUSD,20050519,012100,1184,1186,1184,1186
SPXUSD,20050519,012200,1185,1186,1185,1185
SPXUSD,20050519,012300,1185,1186,1185,1185
SPXUSD,20050519,012400,1185,1186,1185,1186
SPXUSD,20050519,012500,1185,1185,1185,1185
SPXUSD,20050519,012600,1185,1186,1185,1185
SPXUSD,20050519,012800,1185,1186,1184,1186
SPXUSD,20050519,013100,1185,1186,1185,1186
SPXUSD,20050519,013200,1185,1186,1184,1185
SPXUSD,20050519,013300,1186,1186,1186,1186
SPXUSD,20050519,013400,1185,1185,1185,1185
SPXUSD,20050519,013500,1184,1186,1184,1186
SPXUSD,20050519,013800,1185,1185,1185,1185
SPXUSD,20050519,013900,1185,1186,1185,1186
SPXUSD,20050519,014000,1185,1185,1185,1185
SPXUSD,20050519,014200,1185,1185,1185,1185
SPXUSD,20050519,014300,1185,1185,1185,1185
SPXUSD,20050519,014500,1185,1185,1185,1185
SPXUSD,20050519,014700,1186,1186,1185,1185
SPXUSD,20050519,014900,1186,1186,1186,1186
SPXUSD,20050519,015000,1186,1186,1186,1186
SPXUSD,20050519,015200,1184,1186,1184,1186
SPXUSD,20050519,015400,1186,1186,1184,1185
SPXUSD,20050519,015500,1184,1186,1184,1185
SPXUSD,20050519,015800,1184,1186,1184,1186
SPXUSD,20050519,015900,1185,1186,1185,1185
SPXUSD,20050519,020000,1184,1184,1184,1184
SPXUSD,20050519,020100,1184,1185,1184,1184
SPXUSD,20050519,020200,1184,1185,1184,1185
SPXUSD,20050519,020400,1185,1185,1185,1185
SPXUSD,20050519,020500,1185,1185,1184,1184
SPXUSD,20050519,020600,1185,1186,1185,1186
SPXUSD,20050519,020900,1185,1186,1184,1184
SPXUSD,20050519,021000,1184,1186,1184,1186
SPXUSD,20050519,021100,1185,1186,1185,1186
SPXUSD,20050519,021400,1186,1186,1185,1185
SPXUSD,20050519,021600,1185,1186,1185,1185
SPXUSD,20050519,021700,1185,1185,1184,1184
SPXUSD,20050519,021900,1184,1185,1184,1185
SPXUSD,20050519,022500,1186,1186,1184,1185
SPXUSD,20050519,022600,1186,1186,1185,1185
SPXUSD,20050519,023100,1184,1186,1184,1185
SPXUSD,20050519,023200,1185,1185,1184,1185
SPXUSD,20050519,023400,1186,1186,1185,1186
SPXUSD,20050519,023500,1186,1186,1184,1184
SPXUSD,20050519,023600,1186,1186,1184,1184
SPXUSD,20050519,023700,1185,1186,1185,1186
SPXUSD,20050519,023900,1185,1185,1185,1185
SPXUSD,20050519,024000,1184,1184,1184,1184
SPXUSD,20050519,024200,1185,1186,1185,1186
SPXUSD,20050519,024700,1186,1186,1184,1184
SPXUSD,20050519,024800,1184,1185,1184,1185
SPXUSD,20050519,025100,1185,1186,1185,1186
SPXUSD,20050519,025400,1185,1186,1185,1185
SPXUSD,20050519,025500,1185,1185,1185,1185
SPXUSD,20050519,025700,1185,1185,1185,1185
SPXUSD,20050519,025800,1185,1186,1184,1184
SPXUSD,20050519,025900,1185,1185,1185,1185
SPXUSD,20050519,030000,1185,1186,1185,1185
SPXUSD,20050519,030200,1184,1185,1184,1184
SPXUSD,20050519,030300,1185,1185,1184,1185
SPXUSD,20050519,030400,1185,1186,1184,1184
SPXUSD,20050519,030500,1185,1185,1184,1184
SPXUSD,20050519,030800,1186,1186,1184,1186
SPXUSD,20050519,030900,1185,1186,1184,1186
SPXUSD,20050519,031000,1185,1186,1185,1186
SPXUSD,20050519,031100,1185,1185,1184,1184
SPXUSD,20050519,031300,1186,1186,1185,1185
SPXUSD,20050519,031400,1185,1186,1185,1185
SPXUSD,20050519,031500,1185,1185,1185,1185
SPXUSD,20050519,031600,1186,1186,1185,1185
SPXUSD,20050519,031700,1185,1186,1185,1186
SPXUSD,20050519,032300,1185,1186,1185,1186
SPXUSD,20050519,032400,1185,1186,1185,1186
SPXUSD,20050519,033000,1185,1186,1185,1186
SPXUSD,20050519,033100,1186,1186,1185,1186
SPXUSD,20050519,033400,1186,1186,1185,1185
SPXUSD,20050519,033500,1186,1186,1185,1186
SPXUSD,20050519,033600,1186,1186,1185,1185
SPXUSD,20050519,033700,1185,1186,1185,1186
SPXUSD,20050519,034000,1185,1186,1185,1186
SPXUSD,20050519,034100,1185,1186,1185,1186
SPXUSD,20050519,034200,1185,1187,1185,1187
SPXUSD,20050519,034400,1186,1186,1186,1186
SPXUSD,20050519,034600,1186,1186,1185,1185
SPXUSD,20050519,034700,1185,1185,1185,1185
SPXUSD,20050519,034800,1185,1186,1185,1185
SPXUSD,20050519,035000,1186,1186,1186,1186
SPXUSD,20050519,035300,1186,1186,1185,1185
SPXUSD,20050519,035400,1186,1186,1185,1186
SPXUSD,20050519,035900,1186,1186,1186,1186
SPXUSD,20050519,040100,1186,1187,1185,1187
SPXUSD,20050519,040500,1186,1186,1185,1186
SPXUSD,20050519,040600,1185,1186,1185,1185
SPXUSD,20050519,040700,1185,1187,1185,1187
SPXUSD,20050519,040800,1186,1187,1185,1186
SPXUSD,20050519,041100,1186,1187,1186,1187
SPXUSD,20050519,041400,1185,1186,1185,1186
SPXUSD,20050519,041500,1187,1187,1185,1186
SPXUSD,20050519,041600,1185,1186,1185,1185
SPXUSD,20050519,041700,1186,1186,1185,1185
SPXUSD,20050519,042000,1186,1187,1186,1187
SPXUSD,20050519,042500,1186,1186,1186,1186
SPXUSD,20050519,042700,1185,1186,1185,1186
SPXUSD,20050519,042800,1185,1186,1185,1185
SPXUSD,20050519,042900,1185,1186,1184,1186
SPXUSD,20050519,043000,1185,1186,1185,1186
SPXUSD,20050519,043200,1185,1186,1185,1185
SPXUSD,20050519,043300,1185,1185,1185,1185
SPXUSD,20050519,043600,1186,1186,1185,1185
SPXUSD,20050519,043800,1186,1187,1185,1186
SPXUSD,20050519,043900,1186,1186,1186,1186
SPXUSD,20050519,044000,1185,1186,1185,1185
SPXUSD,20050519,044200,1185,1186,1185,1186
SPXUSD,20050519,044900,1185,1186,1185,1186
SPXUSD,20050519,045200,1187,1187,1186,1187
SPXUSD,20050519,045300,1186,1186,1185,1185
SPXUSD,20050519,045400,1185,1187,1185,1187
SPXUSD,20050519,045600,1186,1186,1186,1186
SPXUSD,20050519,045800,1187,1187,1186,1187
SPXUSD,20050519,045900,1186,1187,1186,1187
SPXUSD,20050519,050000,1186,1186,1185,1186
SPXUSD,20050519,050100,1186,1186,1186,1186
SPXUSD,20050519,050400,1186,1186,1186,1186
SPXUSD,20050519,050500,1185,1187,1185,1187
SPXUSD,20050519,050700,1186,1186,1186,1186
SPXUSD,20050519,050800,1185,1186,1185,1186
SPXUSD,20050519,051100,1185,1187,1185,1187
SPXUSD,20050519,051200,1186,1187,1185,1185
SPXUSD,20050519,051600,1187,1187,1185,1185
SPXUSD,20050519,051700,1187,1187,1185,1187
SPXUSD,20050519,051900,1185,1185,1185,1185
SPXUSD,20050519,052100,1185,1186,1185,1186
SPXUSD,20050519,052400,1186,1186,1185,1186
SPXUSD,20050519,052500,1186,1186,1186,1186
SPXUSD,20050519,052600,1186,1186,1185,1186
SPXUSD,20050519,052700,1186,1186,1186,1186
SPXUSD,20050519,053200,1185,1186,1185,1186
SPXUSD,20050519,053400,1187,1187,1186,1186
SPXUSD,20050519,053600,1186,1186,1185,1186
SPXUSD,20050519,053700,1185,1186,1185,1185
SPXUSD,20050519,053800,1186,1186,1185,1185
SPXUSD,20050519,053900,1186,1187,1186,1187
SPXUSD,20050519,054100,1187,1187,1185,1185
SPXUSD,20050519,054300,1186,1186,1185,1186
SPXUSD,20050519,054400,1185,1187,1185,1186
SPXUSD,20050519,054800,1185,1187,1185,1187
SPXUSD,20050519,055000,1187,1187,1186,1187
SPXUSD,20050519,055900,1186,1187,1186,1187
SPXUSD,20050519,060100,1186,1186,1186,1186
SPXUSD,20050519,060700,1186,1186,1185,1185
SPXUSD,20050519,060800,1186,1186,1185,1185
SPXUSD,20050519,061000,1186,1186,1186,1186
SPXUSD,20050519,061300,1185,1186,1185,1186
SPXUSD,20050519,061400,1187,1187,1185,1186
SPXUSD,20050519,061500,1187,1187,1186,1186
SPXUSD,20050519,061700,1186,1186,1185,1186
SPXUSD,20050519,062000,1185,1187,1185,1187
SPXUSD,20050519,062300,1186,1186,1185,1185
SPXUSD,20050519,062400,1187,1187,1187,1187
SPXUSD,20050519,062500,1185,1186,1185,1185
SPXUSD,20050519,062600,1185,1186,1185,1186
SPXUSD,20050519,062700,1186,1186,1186,1186
SPXUSD,20050519,062900,1187,1187,1186,1186
SPXUSD,20050519,063000,1187,1187,1186,1187
SPXUSD,20050519,063100,1186,1188,1186,1186
SPXUSD,20050519,063200,1188,1188,1186,1186
SPXUSD,20050519,063300,1187,1187,1186,1186
SPXUSD,20050519,063400,1186,1187,1186,1186
SPXUSD,20050519,063500,1187,1188,1186,1187
SPXUSD,20050519,063600,1187,1187,1187,1187
SPXUSD,20050519,063900,1186,1188,1186,1188
SPXUSD,20050519,064100,1186,1188,1186,1188
SPXUSD,20050519,064200,1186,1187,1186,1187
SPXUSD,20050519,064300,1186,1186,1186,1186
SPXUSD,20050519,064400,1186,1186,1186,1186
SPXUSD,20050519,064700,1187,1187,1187,1187
SPXUSD,20050519,064800,1187,1187,1187,1187
SPXUSD,20050519,065000,1187,1187,1187,1187
SPXUSD,20050519,065100,1187,1188,1187,1188
SPXUSD,20050519,065300,1187,1187,1186,1186
SPXUSD,20050519,065400,1186,1186,1186,1186
SPXUSD,20050519,065500,1187,1187,1186,1186
SPXUSD,20050519,065700,1186,1187,1186,1187
SPXUSD,20050519,065800,1187,1187,1186,1186
SPXUSD,20050519,070000,1186,1187,1186,1187
SPXUSD,20050519,070100,1187,1187,1186,1186
SPXUSD,20050519,070200,1186,1187,1186,1186
SPXUSD,20050519,070400,1185,1187,1185,1187
SPXUSD,20050519,070500,1186,1186,1186,1186
SPXUSD,20050519,070700,1186,1187,1186,1187
SPXUSD,20050519,070900,1186,1187,1186,1187
SPXUSD,20050519,071000,1187,1188,1186,1187
SPXUSD,20050519,071100,1188,1188,1186,1187
SPXUSD,20050519,071300,1186,1188,1186,1186
SPXUSD,20050519,071400,1187,1187,1187,1187
SPXUSD,20050519,071600,1186,1186,1186,1186
SPXUSD,20050519,071700,1187,1187,1186,1186
SPXUSD,20050519,072000,1186,1187,1186,1187
SPXUSD,20050519,072100,1187,1188,1186,1186
SPXUSD,20050519,072200,1186,1188,1186,1188
SPXUSD,20050519,072300,1187,1187,1186,1187
SPXUSD,20050519,072400,1186,1188,1186,1187
SPXUSD,20050519,072600,1186,1188,1186,1187
SPXUSD,20050519,072700,1188,1188,1187,1187
SPXUSD,20050519,073200,1187,1187,1187,1187
SPXUSD,20050519,073300,1187,1187,1186,1186
SPXUSD,20050519,073600,1188,1188,1186,1188
SPXUSD,20050519,073800,1187,1187,1187,1187
SPXUSD,20050519,073900,1187,1188,1186,1186
SPXUSD,20050519,074000,1187,1187,1187,1187
SPXUSD,20050519,074100,1187,1187,1187,1187
SPXUSD,20050519,074200,1187,1188,1187,1188
SPXUSD,20050519,074400,1186,1188,1186,1188
SPXUSD,20050519,074800,1188,1188,1187,1187
SPXUSD,20050519,074900,1188,1188,1187,1187
SPXUSD,20050519,075000,1186,1187,1186,1187
SPXUSD,20050519,075200,1186,1188,1186,1187
SPXUSD,20050519,075300,1187,1187,1187,1187
SPXUSD,20050519,075500,1186,1187,1186,1186
SPXUSD,20050519,075700,1187,1187,1187,1187
SPXUSD,20050519,075800,1187,1187,1186,1187
SPXUSD,20050519,075900,1187,1187,1186,1187
SPXUSD,20050519,080000,1186,1187,1186,1187
SPXUSD,20050519,080100,1187,1187,1187,1187
SPXUSD,20050519,080200,1186,1188,1186,1187
SPXUSD,20050519,080300,1187,1188,1187,1187
SPXUSD,20050519,080400,1186,1187,1186,1187
SPXUSD,20050519,080500,1186,1187,1186,1187
SPXUSD,20050519,080600,1187,1187,1187,1187
SPXUSD,20050519,080700,1187,1187,1186,1186
SPXUSD,20050519,080800,1186,1186,1186,1186
SPXUSD,20050519,080900,1186,1187,1186,1186
SPXUSD,20050519,081100,1187,1187,1186,1186
SPXUSD,20050519,081200,1187,1188,1187,1188
SPXUSD,20050519,081300,1187,1187,1187,1187
SPXUSD,20050519,081400,1187,1187,1187,1187
SPXUSD,20050519,081500,1186,1186,1186,1186
SPXUSD,20050519,081600,1187,1188,1187,1188
SPXUSD,20050519,081700,1187,1188,1187,1187
SPXUSD,20050519,081800,1186,1187,1186,1187
SPXUSD,20050519,081900,1186,1186,1186,1186
SPXUSD,20050519,082000,1188,1188,1186,1188
SPXUSD,20050519,082100,1186,1187,1186,1187
SPXUSD,20050519,082200,1186,1187,1186,1187
SPXUSD,20050519,082300,1187,1187,1186,1186
SPXUSD,20050519,082400,1188,1188,1187,1187
SPXUSD,20050519,082500,1186,1187,1186,1187
SPXUSD,20050519,082600,1187,1187,1186,1187
SPXUSD,20050519,082700,1186,1187,1186,1186
SPXUSD,20050519,082800,1187,1187,1187,1187
SPXUSD,20050519,082900,1187,1187,1186,1187
SPXUSD,20050519,083000,1186,1187,1186,1186
SPXUSD,20050519,083100,1187,1187,1187,1187
SPXUSD,20050519,083200,1186,1187,1186,1187
SPXUSD,20050519,083400,1185,1187,1185,1187
SPXUSD,20050519,083500,1187,1187,1186,1186
SPXUSD,20050519,083600,1186,1187,1186,1186
SPXUSD,20050519,083700,1186,1187,1186,1186
SPXUSD,20050519,083800,1187,1187,1186,1187
SPXUSD,20050519,084100,1187,1187,1186,1186
SPXUSD,20050519,084200,1186,1186,1185,1185
SPXUSD,20050519,084300,1187,1187,1187,1187
SPXUSD,20050519,084400,1186,1186,1186,1186
SPXUSD,20050519,084500,1187,1187,1186,1187
SPXUSD,20050519,084600,1186,1186,1185,1185
SPXUSD,20050519,084700,1185,1186,1185,1186
SPXUSD,20050519,084800,1185,1186,1185,1186
SPXUSD,20050519,084900,1186,1186,1185,1185
SPXUSD,20050519,085000,1185,1187,1185,1186
SPXUSD,20050519,085100,1186,1187,1186,1187
SPXUSD,20050519,085200,1186,1186,1186,1186
SPXUSD,20050519,085300,1185,1186,1185,1186
SPXUSD,20050519,085400,1185,1185,1185,1185
SPXUSD,20050519,085500,1185,1185,1185,1185
SPXUSD,20050519,085600,1186,1187,1186,1187
SPXUSD,20050519,085700,1186,1186,1185,1185
SPXUSD,20050519,085800,1187,1187,1185,1185
SPXUSD,20050519,085900,1185,1185,1185,1185
SPXUSD,20050519,090000,1187,1187,1186,1187
SPXUSD,20050519,090100,1186,1187,1185,1185
SPXUSD,20050519,090200,1186,1187,1186,1186
SPXUSD,20050519,090300,1187,1187,1185,1186
SPXUSD,20050519,090400,1187,1187,1186,1186
SPXUSD,20050519,090500,1187,1187,1186,1187
SPXUSD,20050519,090600,1185,1187,1185,1187
SPXUSD,20050519,090700,1186,1187,1185,1187
SPXUSD,20050519,090800,1185,1187,1185,1187
SPXUSD,20050519,091100,1186,1186,1185,1185
SPXUSD,20050519,091200,1185,1186,1185,1186
SPXUSD,20050519,091300,1186,1187,1185,1185
SPXUSD,20050519,091400,1185,1186,1185,1186
SPXUSD,20050519,091500,1186,1186,1186,1186
SPXUSD,20050519,091600,1186,1187,1185,1186
SPXUSD,20050519,091700,1186,1187,1185,1185
SPXUSD,20050519,091800,1187,1187,1185,1187
SPXUSD,20050519,091900,1185,1185,1185,1185
SPXUSD,20050519,092000,1187,1187,1185,1185
SPXUSD,20050519,092100,1185,1185,1185,1185
SPXUSD,20050519,092200,1187,1187,1185,1185
SPXUSD,20050519,092300,1186,1186,1185,1185
SPXUSD,20050519,092400,1187,1187,1186,1186
SPXUSD,20050519,092500,1187,1187,1186,1187
SPXUSD,20050519,092600,1186,1186,1186,1186
SPXUSD,20050519,092700,1186,1187,1186,1187
SPXUSD,20050519,092800,1187,1187,1186,1186
SPXUSD,20050519,092900,1185,1185,1185,1185
SPXUSD,20050519,093000,1186,1187,1185,1187
SPXUSD,20050519,093100,1187,1187,1185,1185
SPXUSD,20050519,093200,1185,1187,1185,1187
SPXUSD,20050519,093300,1186,1186,1185,1186
SPXUSD,20050519,093400,1187,1187,1186,1186
SPXUSD,20050519,093500,1185,1186,1185,1185
SPXUSD,20050519,093600,1186,1187,1186,1187
SPXUSD,20050519,093700,1187,1187,1186,1187
SPXUSD,20050519,093800,1187,1187,1186,1186
SPXUSD,20050519,094000,1187,1187,1186,1186
SPXUSD,20050519,094200,1186,1187,1186,1186
SPXUSD,20050519,094300,1187,1187,1187,1187
SPXUSD,20050519,094400,1187,1187,1186,1187
SPXUSD,20050519,094500,1186,1187,1186,1187
SPXUSD,20050519,094600,1187,1187,1186,1186
SPXUSD,20050519,094700,1186,1187,1185,1185
SPXUSD,20050519,094800,1186,1186,1185,1186
SPXUSD,20050519,094900,1186,1186,1186,1186
SPXUSD,20050519,095000,1185,1186,1185,1186
SPXUSD,20050519,095100,1185,1187,1185,1187
SPXUSD,20050519,095200,1186,1186,1186,1186
SPXUSD,20050519,095300,1185,1186,1185,1186
SPXUSD,20050519,095400,1186,1186,1186,1186
SPXUSD,20050519,095500,1187,1187,1186,1186
SPXUSD,20050519,095600,1185,1186,1185,1186
SPXUSD,20050519,095700,1185,1186,1185,1186
SPXUSD,20050519,095800,1186,1187,1185,1185
SPXUSD,20050519,095900,1186,1187,1185,1186
SPXUSD,20050519,100100,1186,1186,1186,1186
SPXUSD,20050519,100200,1185,1185,1185,1185
SPXUSD,20050519,100300,1186,1186,1185,1185
SPXUSD,20050519,100400,1186,1187,1186,1187
SPXUSD,20050519,100600,1186,1186,1186,1186
SPXUSD,20050519,100700,1185,1187,1185,1187
SPXUSD,20050519,100900,1185,1186,1185,1186
SPXUSD,20050519,101000,1186,1186,1185,1185
SPXUSD,20050519,101100,1186,1187,1186,1187
SPXUSD,20050519,101200,1187,1187,1186,1187
SPXUSD,20050519,101300,1187,1187,1185,1185
SPXUSD,20050519,101500,1186,1187,1185,1185
SPXUSD,20050519,101600,1185,1187,1185,1186
SPXUSD,20050519,101700,1186,1186,1185,1185
SPXUSD,20050519,101800,1187,1187,1185,1185
SPXUSD,20050519,101900,1187,1187,1187,1187
SPXUSD,20050519,102000,1186,1186,1186,1186
SPXUSD,20050519,102100,1187,1187,1186,1187
SPXUSD,20050519,102200,1186,1187,1185,1187
SPXUSD,20050519,102300,1187,1187,1186,1186
SPXUSD,20050519,102400,1187,1187,1186,1186
SPXUSD,20050519,102500,1187,1187,1186,1186
SPXUSD,20050519,102600,1187,1187,1186,1186
SPXUSD,20050519,102900,1186,1187,1186,1187
SPXUSD,20050519,103000,1187,1187,1186,1186
SPXUSD,20050519,103100,1185,1186,1185,1186
SPXUSD,20050519,103200,1186,1186,1185,1186
SPXUSD,20050519,103300,1186,1186,1186,1186
SPXUSD,20050519,103500,1186,1187,1185,1185
SPXUSD,20050519,103900,1187,1187,1186,1186
SPXUSD,20050519,104000,1185,1186,1185,1186
SPXUSD,20050519,104200,1186,1187,1186,1186
SPXUSD,20050519,104400,1187,1187,1185,1185
SPXUSD,20050519,104500,1185,1186,1185,1186
SPXUSD,20050519,104600,1186,1186,1185,1186
SPXUSD,20050519,104700,1185,1186,1185,1186
SPXUSD,20050519,104800,1185,1185,1185,1185
SPXUSD,20050519,105000,1185,1186,1185,1186
SPXUSD,20050519,105200,1186,1187,1186,1187
SPXUSD,20050519,105400,1185,1186,1185,1186
SPXUSD,20050519,105500,1185,1186,1185,1186
SPXUSD,20050519,105600,1185,1186,1185,1185
SPXUSD,20050519,105800,1185,1186,1185,1186
SPXUSD,20050519,105900,1186,1186,1185,1186
SPXUSD,20050519,110000,1185,1185,1185,1185
SPXUSD,20050519,110200,1186,1186,1186,1186
SPXUSD,20050519,110300,1185,1186,1185,1185
SPXUSD,20050519,110400,1185,1186,1185,1186
SPXUSD,20050519,110500,1185,1186,1185,1186
SPXUSD,20050519,110600,1186,1186,1185,1185
SPXUSD,20050519,110700,1186,1186,1184,1184
SPXUSD,20050519,110800,1186,1186,1185,1186
SPXUSD,20050519,110900,1186,1186,1184,1184
SPXUSD,20050519,111100,1186,1186,1185,1186
SPXUSD,20050519,111200,1185,1185,1185,1185
SPXUSD,20050519,111300,1185,1186,1185,1186
SPXUSD,20050519,111400,1185,1186,1185,1186
SPXUSD,20050519,111500,1186,1186,1185,1185
SPXUSD,20050519,111600,1186,1186,1186,1186
SPXUSD,20050519,112400,1185,1186,1185,1186
SPXUSD,20050519,112700,1187,1187,1186,1186
SPXUSD,20050519,112800,1185,1185,1185,1185
SPXUSD,20050519,113000,1186,1186,1185,1185
SPXUSD,20050519,113200,1185,1186,1185,1186
SPXUSD,20050519,113400,1186,1186,1186,1186
SPXUSD,20050519,113500,1185,1187,1185,1186
SPXUSD,20050519,113600,1186,1187,1186,1187
SPXUSD,20050519,113800,1186,1187,1185,1187
SPXUSD,20050519,114000,1186,1186,1186,1186
SPXUSD,20050519,114100,1187,1187,1186,1186
SPXUSD,20050519,114400,1186,1186,1185,1186
SPXUSD,20050519,114500,1186,1186,1185,1185
SPXUSD,20050519,114600,1185,1186,1185,1186
SPXUSD,20050519,114700,1185,1186,1185,1186
SPXUSD,20050519,114800,1186,1186,1186,1186
SPXUSD,20050519,115000,1186,1186,1185,1186
SPXUSD,20050519,115300,1186,1186,1186,1186
SPXUSD,20050519,115400,1186,1186,1185,1186
SPXUSD,20050519,115600,1185,1185,1185,1185
SPXUSD,20050519,115700,1185,1186,1184,1185
SPXUSD,20050519,115800,1186,1186,1185,1186
SPXUSD,20050519,115900,1185,1186,1185,1185
SPXUSD,20050519,120000,1186,1186,1184,1186
SPXUSD,20050519,120100,1185,1185,1185,1185
SPXUSD,20050519,120200,1186,1186,1185,1185
SPXUSD,20050519,120300,1185,1186,1185,1185
SPXUSD,20050519,120400,1185,1186,1184,1184
SPXUSD,20050519,120500,1186,1186,1185,1185
SPXUSD,20050519,120600,1186,1186,1185,1185
SPXUSD,20050519,120700,1186,1186,1186,1186
SPXUSD,20050519,120800,1186,1186,1185,1185
SPXUSD,20050519,120900,1186,1186,1185,1185
SPXUSD,20050519,121000,1186,1186,1186,1186
SPXUSD,20050519,121300,1186,1186,1185,1185
SPXUSD,20050519,121800,1185,1187,1185,1187
SPXUSD,20050519,121900,1186,1186,1186,1186
SPXUSD,20050519,122000,1186,1186,1185,1186
SPXUSD,20050519,122100,1185,1186,1185,1186
SPXUSD,20050519,122200,1185,1186,1185,1186
SPXUSD,20050519,122300,1186,1186,1185,1186
SPXUSD,20050519,122400,1185,1186,1185,1186
SPXUSD,20050519,122600,1187,1187,1186,1186
SPXUSD,20050519,122700,1186,1186,1186,1186
SPXUSD,20050519,122800,1187,1187,1185,1185
SPXUSD,20050519,122900,1186,1187,1186,1186
SPXUSD,20050519,123000,1185,1186,1185,1186
SPXUSD,20050519,123300,1186,1187,1185,1185
SPXUSD,20050519,123400,1187,1187,1186,1186
SPXUSD,20050519,123500,1186,1187,1185,1187
SPXUSD,20050519,123600,1186,1187,1185,1187
SPXUSD,20050519,123800,1186,1186,1185,1185
SPXUSD,20050519,123900,1186,1186,1185,1185
SPXUSD,20050519,124000,1186,1186,1185,1186
SPXUSD,20050519,124100,1186,1187,1186,1186
SPXUSD,20050519,124200,1186,1186,1186,1186
SPXUSD,20050519,124300,1185,1185,1185,1185
SPXUSD,20050519,124400,1187,1187,1185,1186
SPXUSD,20050519,124500,1185,1186,1185,1186
SPXUSD,20050519,124600,1185,1187,1185,1187
SPXUSD,20050519,124700,1186,1187,1186,1187
SPXUSD,20050519,124800,1186,1186,1185,1185
SPXUSD,20050519,124900,1186,1186,1185,1185
SPXUSD,20050519,125000,1185,1187,1185,1187
SPXUSD,20050519,125100,1186,1186,1185,1185
SPXUSD,20050519,125200,1185,1187,1185,1187
SPXUSD,20050519,125300,1187,1187,1187,1187
SPXUSD,20050519,125400,1185,1187,1185,1186
SPXUSD,20050519,125500,1187,1187,1186,1187
SPXUSD,20050519,125700,1186,1186,1185,1186
SPXUSD,20050519,125800,1186,1187,1185,1186
SPXUSD,20050519,125900,1186,1187,1185,1187
SPXUSD,20050519,130000,1187,1187,1185,1185
SPXUSD,20050519,130100,1186,1186,1185,1185
SPXUSD,20050519,130200,1186,1186,1185,1185
SPXUSD,20050519,130300,1186,1186,1185,1186
SPXUSD,20050519,130400,1185,1185,1185,1185
SPXUSD,20050519,130600,1185,1186,1185,1186
SPXUSD,20050519,130700,1185,1187,1185,1186
SPXUSD,20050519,130800,1185,1186,1185,1185
SPXUSD,20050519,130900,1185,1186,1185,1185
SPXUSD,20050519,131000,1186,1186,1184,1184
SPXUSD,20050519,131100,1185,1186,1185,1186
SPXUSD,20050519,131200,1185,1186,1185,1186
SPXUSD,20050519,131300,1186,1186,1185,1185
SPXUSD,20050519,131400,1185,1185,1185,1185
SPXUSD,20050519,131500,1185,1186,1185,1186
SPXUSD,20050519,131600,1186,1186,1186,1186
SPXUSD,20050519,131700,1186,1186,1185,1186
SPXUSD,20050519,131900,1185,1185,1185,1185
SPXUSD,20050519,132000,1187,1187,1185,1185
SPXUSD,20050519,132100,1185,1187,1185,1186
SPXUSD,20050519,132200,1186,1186,1186,1186
SPXUSD,20050519,132300,1187,1187,1186,1186
SPXUSD,20050519,132400,1185,1186,1185,1186
SPXUSD,20050519,132500,1186,1187,1185,1186
SPXUSD,20050519,132600,1187,1187,1185,1185
SPXUSD,20050519,132700,1186,1186,1186,1186
SPXUSD,20050519,132800,1186,1186,1185,1186
SPXUSD,20050519,132900,1185,1187,1185,1187
SPXUSD,20050519,133000,1187,1187,1186,1187
SPXUSD,20050519,133100,1186,1186,1186,1186
SPXUSD,20050519,133200,1187,1187,1187,1187
SPXUSD,20050519,133300,1186,1187,1186,1187
SPXUSD,20050519,133400,1187,1187,1187,1187
SPXUSD,20050519,133500,1187,1187,1186,1187
SPXUSD,20050519,133600,1186,1186,1186,1186
SPXUSD,20050519,133700,1186,1187,1186,1186
SPXUSD,20050519,133800,1186,1187,1186,1187
SPXUSD,20050519,133900,1186,1188,1186,1187
SPXUSD,20050519,134000,1187,1187,1186,1186
SPXUSD,20050519,134100,1187,1187,1187,1187
SPXUSD,20050519,134200,1187,1188,1186,1186
SPXUSD,20050519,134300,1187,1187,1186,1187
SPXUSD,20050519,134400,1187,1187,1187,1187
SPXUSD,20050519,134500,1187,1188,1187,1187
SPXUSD,20050519,134600,1187,1188,1186,1188
SPXUSD,20050519,134700,1186,1187,1186,1186
SPXUSD,20050519,134800,1186,1186,1186,1186
SPXUSD,20050519,134900,1187,1188,1186,1188
SPXUSD,20050519,135000,1188,1188,1186,1188
SPXUSD,20050519,135100,1187,1188,1186,1188
SPXUSD,20050519,135200,1187,1188,1187,1187
SPXUSD,20050519,135300,1187,1187,1187,1187
SPXUSD,20050519,135400,1187,1187,1187,1187
SPXUSD,20050519,135500,1187,1188,1187,1188
SPXUSD,20050519,135600,1188,1188,1186,1186
SPXUSD,20050519,135700,1186,1188,1186,1188
SPXUSD,20050519,135800,1186,1188,1186,1188
SPXUSD,20050519,135900,1187,1187,1187,1187
SPXUSD,20050519,140000,1187,1188,1186,1188
SPXUSD,20050519,140100,1187,1187,1187,1187
SPXUSD,20050519,140200,1188,1188,1187,1188
SPXUSD,20050519,140300,1187,1189,1187,1188
SPXUSD,20050519,140400,1188,1189,1187,1188
SPXUSD,20050519,140500,1189,1189,1188,1188
SPXUSD,20050519,140600,1188,1188,1188,1188
SPXUSD,20050519,140700,1188,1188,1187,1187
SPXUSD,20050519,140800,1189,1189,1187,1188
SPXUSD,20050519,140900,1189,1189,1187,1187
SPXUSD,20050519,141000,1188,1188,1188,1188
SPXUSD,20050519,141100,1187,1188,1187,1188
SPXUSD,20050519,141200,1187,1189,1187,1188
SPXUSD,20050519,141300,1187,1189,1187,1187
SPXUSD,20050519,141400,1187,1188,1187,1187
SPXUSD,20050519,141500,1188,1188,1188,1188
SPXUSD,20050519,141600,1187,1188,1187,1187
SPXUSD,20050519,141700,1189,1189,1188,1188
SPXUSD,20050519,141800,1188,1188,1187,1187
SPXUSD,20050519,141900,1188,1189,1188,1189
SPXUSD,20050519,142000,1188,1189,1188,1188
SPXUSD,20050519,142100,1189,1189,1188,1189
SPXUSD,20050519,142200,1188,1188,1188,1188
SPXUSD,20050519,142300,1188,1188,1188,1188
SPXUSD,20050519,142400,1189,1189,1187,1187
SPXUSD,20050519,142500,1188,1189,1187,1189
SPXUSD,20050519,142600,1188,1188,1188,1188
SPXUSD,20050519,142700,1188,1188,1188,1188
SPXUSD,20050519,142800,1187,1187,1187,1187
SPXUSD,20050519,142900,1187,1188,1187,1187
SPXUSD,20050519,143000,1187,1188,1187,1188
SPXUSD,20050519,143100,1186,1187,1186,1187
SPXUSD,20050519,143200,1188,1188,1185,1185
SPXUSD,20050519,143300,1186,1187,1185,1186
SPXUSD,20050519,143400,1187,1187,1187,1187
SPXUSD,20050519,143500,1187,1187,1184,1186
SPXUSD,20050519,143600,1185,1187,1184,1186
SPXUSD,20050519,143700,1186,1186,1185,1185
SPXUSD,20050519,143800,1186,1187,1186,1186
SPXUSD,20050519,143900,1187,1187,1186,1186
SPXUSD,20050519,144000,1187,1187,1186,1186
SPXUSD,20050519,144100,1186,1187,1185,1186
SPXUSD,20050519,144200,1187,1188,1186,1187
SPXUSD,20050519,144300,1186,1188,1186,1188
SPXUSD,20050519,144400,1187,1187,1186,1187
SPXUSD,20050519,144500,1187,1187,1186,1187
SPXUSD,20050519,144600,1187,1188,1187,1187
SPXUSD,20050519,144700,1188,1188,1187,1187
SPXUSD,20050519,144800,1186,1188,1186,1186
SPXUSD,20050519,144900,1186,1186,1185,1186
SPXUSD,20050519,145000,1187,1187,1186,1186
SPXUSD,20050519,145100,1186,1187,1186,1186
SPXUSD,20050519,145200,1187,1187,1187,1187
SPXUSD,20050519,145300,1186,1188,1186,1188
SPXUSD,20050519,145400,1186,1188,1186,1188
SPXUSD,20050519,145500,1187,1188,1187,1188
SPXUSD,20050519,145600,1188,1188,1186,1186
SPXUSD,20050519,145700,1187,1188,1187,1187
SPXUSD,20050519,145800,1188,1189,1186,1189
SPXUSD,20050519,145900,1189,1189,1187,1187
SPXUSD,20050519,150000,1187,1188,1187,1187
SPXUSD,20050519,150100,1187,1188,1187,1187
SPXUSD,20050519,150200,1187,1188,1186,1186
SPXUSD,20050519,150300,1186,1187,1186,1187
SPXUSD,20050519,150400,1186,1188,1186,1188
SPXUSD,20050519,150500,1188,1188,1187,1187
SPXUSD,20050519,150600,1188,1189,1187,1189
SPXUSD,20050519,150700,1188,1188,1187,1187
SPXUSD,20050519,150800,1189,1189,1187,1188
SPXUSD,20050519,150900,1189,1190,1187,1188
SPXUSD,20050519,151000,1188,1189,1188,1189
SPXUSD,20050519,151100,1188,1190,1188,1190
SPXUSD,20050519,151200,1190,1191,1189,1191
SPXUSD,20050519,151300,1190,1191,1188,1189
SPXUSD,20050519,151400,1188,1190,1188,1189
SPXUSD,20050519,151500,1189,1190,1188,1189
SPXUSD,20050519,151600,1188,1190,1188,1188
SPXUSD,20050519,151700,1188,1188,1188,1188
SPXUSD,20050519,151800,1188,1189,1187,1188
SPXUSD,20050519,151900,1187,1187,1187,1187
SPXUSD,20050519,152000,1188,1188,1186,1186
SPXUSD,20050519,152100,1187,1187,1187,1187
SPXUSD,20050519,152200,1186,1188,1186,1188
SPXUSD,20050519,152300,1187,1188,1186,1186
SPXUSD,20050519,152400,1188,1188,1187,1188
SPXUSD,20050519,152500,1187,1187,1186,1186
SPXUSD,20050519,152600,1186,1188,1186,1186
SPXUSD,20050519,152700,1186,1187,1186,1186
SPXUSD,20050519,152800,1187,1188,1187,1187
SPXUSD,20050519,152900,1188,1188,1187,1188
SPXUSD,20050519,153000,1187,1188,1186,1187
SPXUSD,20050519,153100,1188,1188,1188,1188
SPXUSD,20050519,153200,1188,1188,1187,1187
SPXUSD,20050519,153300,1187,1187,1187,1187
SPXUSD,20050519,153400,1186,1187,1186,1187
SPXUSD,20050519,153500,1186,1188,1186,1187
SPXUSD,20050519,153600,1187,1188,1187,1188
SPXUSD,20050519,153700,1187,1187,1186,1186
SPXUSD,20050519,153800,1186,1188,1186,1187
SPXUSD,20050519,153900,1187,1188,1185,1185
SPXUSD,20050519,154000,1187,1187,1186,1186
SPXUSD,20050519,154100,1186,1187,1185,1185
SPXUSD,20050519,154200,1186,1187,1186,1186
SPXUSD,20050519,154300,1187,1188,1187,1188
SPXUSD,20050519,154400,1188,1188,1186,1186
SPXUSD,20050519,154500,1187,1187,1186,1187
SPXUSD,20050519,154600,1187,1188,1187,1187
SPXUSD,20050519,154700,1186,1187,1186,1187
SPXUSD,20050519,154800,1187,1187,1187,1187
SPXUSD,20050519,154900,1186,1187,1186,1187
SPXUSD,20050519,155000,1186,1187,1186,1186
SPXUSD,20050519,155100,1186,1188,1186,1187
SPXUSD,20050519,155200,1187,1188,1187,1188
SPXUSD,20050519,155300,1187,1188,1187,1188
SPXUSD,20050519,155400,1188,1188,1187,1188
SPXUSD,20050519,155500,1187,1188,1187,1188
SPXUSD,20050519,155600,1186,1187,1186,1187
SPXUSD,20050519,155700,1187,1190,1187,1188
SPXUSD,20050519,155800,1189,1189,1188,1189
SPXUSD,20050519,155900,1189,1189,1188,1188
SPXUSD,20050519,160000,1188,1188,1187,1187
SPXUSD,20050519,160100,1188,1188,1188,1188
SPXUSD,20050519,160200,1187,1188,1187,1187
SPXUSD,20050519,160300,1187,1188,1187,1188
SPXUSD,20050519,160400,1187,1189,1187,1188
SPXUSD,20050519,160500,1189,1189,1188,1188
SPXUSD,20050519,160600,1187,1188,1187,1188
SPXUSD,20050519,160700,1187,1189,1187,1188
SPXUSD,20050519,160800,1188,1188,1187,1187
SPXUSD,20050519,160900,1187,1188,1187,1187
SPXUSD,20050519,161000,1188,1189,1188,1189
SPXUSD,20050519,161100,1190,1190,1189,1189
SPXUSD,20050519,161200,1190,1191,1190,1190
SPXUSD,20050519,161300,1190,1191,1189,1189
SPXUSD,20050519,161400,1189,1191,1189,1191
SPXUSD,20050519,161500,1190,1191,1189,1191
SPXUSD,20050519,161600,1190,1190,1189,1189
SPXUSD,20050519,161700,1190,1190,1189,1189
SPXUSD,20050519,161800,1189,1191,1189,1191
SPXUSD,20050519,161900,1189,1190,1189,1190
SPXUSD,20050519,162000,1189,1189,1189,1189
SPXUSD,20050519,162100,1190,1190,1188,1188
SPXUSD,20050519,162200,1190,1190,1189,1190
SPXUSD,20050519,162300,1189,1190,1189,1189
SPXUSD,20050519,162400,1188,1189,1188,1189
SPXUSD,20050519,162500,1189,1190,1189,1190
SPXUSD,20050519,162600,1189,1190,1187,1188
SPXUSD,20050519,162700,1188,1190,1188,1190
SPXUSD,20050519,162800,1188,1189,1188,1188
SPXUSD,20050519,162900,1189,1189,1189,1189
SPXUSD,20050519,163000,1188,1188,1187,1188
SPXUSD,20050519,163100,1188,1188,1187,1188
SPXUSD,20050519,163200,1187,1189,1187,1189
SPXUSD,20050519,163300,1187,1188,1187,1188
SPXUSD,20050519,163400,1188,1189,1187,1187
SPXUSD,20050519,163500,1187,1189,1187,1189
SPXUSD,20050519,163600,1189,1189,1188,1188
SPXUSD,20050519,163700,1188,1189,1188,1189
SPXUSD,20050519,163800,1189,1189,1187,1187
SPXUSD,20050519,163900,1187,1189,1187,1189
SPXUSD,20050519,164000,1189,1189,1189,1189
SPXUSD,20050519,164100,1188,1188,1188,1188
SPXUSD,20050519,164200,1188,1189,1187,1188
SPXUSD,20050519,164300,1189,1189,1188,1189
SPXUSD,20050519,164400,1188,1189,1188,1189
SPXUSD,20050519,164500,1188,1189,1188,1189
SPXUSD,20050519,164600,1188,1188,1187,1187
SPXUSD,20050519,164700,1187,1188,1187,1188
SPXUSD,20050519,164800,1187,1188,1187,1188
SPXUSD,20050519,164900,1188,1189,1187,1189
SPXUSD,20050519,165000,1188,1188,1188,1188
SPXUSD,20050519,165100,1188,1188,1187,1187
SPXUSD,20050519,165200,1187,1188,1187,1188
SPXUSD,20050519,165300,1188,1189,1188,1189
SPXUSD,20050519,165400,1188,1189,1188,1189
SPXUSD,20050519,165500,1188,1189,1188,1189
SPXUSD,20050519,165600,1189,1189,1188,1189
SPXUSD,20050519,165700,1189,1189,1187,1189
SPXUSD,20050519,165800,1187,1188,1187,1187
SPXUSD,20050519,165900,1188,1188,1187,1187
SPXUSD,20050519,170000,1186,1187,1186,1187
SPXUSD,20050519,170100,1188,1188,1186,1186
SPXUSD,20050519,170200,1186,1187,1186,1187
SPXUSD,20050519,170300,1187,1188,1187,1188
SPXUSD,20050519,170400,1188,1188,1186,1186
SPXUSD,20050519,170500,1187,1187,1185,1187
SPXUSD,20050519,170600,1186,1188,1186,1188
SPXUSD,20050519,170700,1187,1187,1186,1186
SPXUSD,20050519,170800,1187,1188,1187,1188
SPXUSD,20050519,170900,1186,1188,1186,1187
SPXUSD,20050519,171000,1187,1188,1187,1187
SPXUSD,20050519,171100,1188,1188,1187,1187
SPXUSD,20050519,171200,1187,1189,1186,1188
SPXUSD,20050519,171300,1188,1188,1187,1188
SPXUSD,20050519,171400,1187,1188,1187,1187
SPXUSD,20050519,171500,1187,1188,1187,1188
SPXUSD,20050519,171600,1188,1188,1187,1187
SPXUSD,20050519,171700,1188,1188,1186,1186
SPXUSD,20050519,171800,1187,1188,1187,1188
SPXUSD,20050519,171900,1187,1188,1187,1188
SPXUSD,20050519,172000,1188,1188,1186,1187
SPXUSD,20050519,172100,1188,1188,1187,1188
SPXUSD,20050519,172200,1188,1188,1187,1188
SPXUSD,20050519,172300,1189,1189,1188,1189
SPXUSD,20050519,172400,1187,1189,1187,1188
SPXUSD,20050519,172500,1187,1189,1187,1188
SPXUSD,20050519,172600,1188,1188,1187,1187
SPXUSD,20050519,172700,1187,1188,1187,1188
SPXUSD,20050519,172800,1187,1189,1187,1189
SPXUSD,20050519,172900,1188,1188,1187,1187
SPXUSD,20050519,173000,1188,1189,1187,1189
SPXUSD,20050519,173100,1188,1189,1187,1188
SPXUSD,20050519,173200,1188,1188,1187,1187
SPXUSD,20050519,173300,1187,1189,1187,1189
SPXUSD,20050519,173400,1189,1189,1187,1187
SPXUSD,20050519,173500,1188,1189,1188,1189
SPXUSD,20050519,173600,1189,1189,1188,1188
SPXUSD,20050519,173700,1188,1189,1187,1189
SPXUSD,20050519,173800,1187,1189,1187,1187
SPXUSD,20050519,173900,1189,1189,1187,1188
SPXUSD,20050519,174000,1187,1189,1187,1187
SPXUSD,20050519,174100,1189,1189,1188,1188
SPXUSD,20050519,174200,1188,1188,1187,1187
SPXUSD,20050519,174300,1187,1189,1187,1189
SPXUSD,20050519,174400,1188,1189,1187,1188
SPXUSD,20050519,174500,1189,1189,1188,1188
SPXUSD,20050519,174600,1188,1188,1187,1188
SPXUSD,20050519,174700,1188,1188,1188,1188
SPXUSD,20050519,174800,1187,1188,1187,1188
SPXUSD,20050519,174900,1188,1188,1188,1188
SPXUSD,20050519,175000,1187,1188,1187,1188
SPXUSD,20050519,175100,1188,1188,1188,1188
SPXUSD,20050519,175200,1187,1189,1187,1189
SPXUSD,20050519,175300,1188,1189,1187,1188
SPXUSD,20050519,175400,1188,1189,1188,1188
SPXUSD,20050519,175500,1189,1190,1188,1188
SPXUSD,20050519,175600,1188,1190,1188,1190
SPXUSD,20050519,175700,1190,1190,1189,1189
SPXUSD,20050519,175800,1190,1190,1189,1189
SPXUSD,20050519,175900,1189,1190,1189,1189
SPXUSD,20050519,180000,1190,1190,1189,1190
SPXUSD,20050519,180100,1191,1191,1190,1190
SPXUSD,20050519,180200,1190,1190,1189,1189
SPXUSD,20050519,180300,1190,1190,1189,1190
SPXUSD,20050519,180400,1190,1190,1189,1190
SPXUSD,20050519,180500,1189,1190,1189,1190
SPXUSD,20050519,180600,1190,1190,1188,1190
SPXUSD,20050519,180700,1190,1190,1189,1190
SPXUSD,20050519,180800,1190,1190,1189,1190
SPXUSD,20050519,180900,1189,1191,1189,1189
SPXUSD,20050519,181000,1190,1191,1190,1190
SPXUSD,20050519,181100,1190,1190,1189,1190
SPXUSD,20050519,181200,1189,1189,1189,1189
SPXUSD,20050519,181300,1189,1189,1188,1188
SPXUSD,20050519,181400,1189,1189,1189,1189
SPXUSD,20050519,181500,1189,1190,1189,1189
SPXUSD,20050519,181600,1189,1190,1189,1190
SPXUSD,20050519,181700,1188,1189,1188,1189
SPXUSD,20050519,181800,1189,1189,1188,1189
SPXUSD,20050519,181900,1189,1190,1189,1189
SPXUSD,20050519,182000,1190,1190,1190,1190
SPXUSD,20050519,182100,1190,1190,1189,1189
SPXUSD,20050519,182200,1190,1190,1188,1190
SPXUSD,20050519,182300,1190,1190,1189,1190
SPXUSD,20050519,182400,1189,1190,1188,1190
SPXUSD,20050519,182500,1189,1190,1188,1189
SPXUSD,20050519,182600,1188,1190,1188,1190
SPXUSD,20050519,182700,1189,1189,1189,1189
SPXUSD,20050519,182800,1189,1190,1189,1189
SPXUSD,20050519,182900,1189,1189,1189,1189
SPXUSD,20050519,183000,1189,1189,1189,1189
SPXUSD,20050519,183100,1189,1190,1189,1190
SPXUSD,20050519,183200,1189,1190,1189,1190
SPXUSD,20050519,183300,1189,1190,1189,1190
SPXUSD,20050519,183400,1190,1190,1189,1189
SPXUSD,20050519,183500,1189,1190,1189,1189
SPXUSD,20050519,183600,1190,1190,1189,1190
SPXUSD,20050519,183700,1189,1189,1188,1189
SPXUSD,20050519,183800,1188,1190,1188,1190
SPXUSD,20050519,183900,1189,1190,1188,1190
SPXUSD,20050519,184000,1189,1189,1187,1187
SPXUSD,20050519,184100,1187,1188,1187,1187
SPXUSD,20050519,184200,1189,1189,1188,1188
SPXUSD,20050519,184300,1189,1189,1188,1188
SPXUSD,20050519,184400,1188,1189,1188,1189
SPXUSD,20050519,184500,1189,1189,1188,1189
SPXUSD,20050519,184600,1188,1189,1187,1188
SPXUSD,20050519,184700,1188,1188,1188,1188
SPXUSD,20050519,184800,1189,1189,1186,1188
SPXUSD,20050519,184900,1187,1187,1186,1186
SPXUSD,20050519,185000,1186,1187,1185,1187
SPXUSD,20050519,185100,1186,1188,1186,1186
SPXUSD,20050519,185200,1188,1188,1187,1187
SPXUSD,20050519,185300,1186,1186,1186,1186
SPXUSD,20050519,185400,1186,1188,1186,1187
SPXUSD,20050519,185500,1186,1188,1186,1186
SPXUSD,20050519,185600,1187,1188,1186,1186
SPXUSD,20050519,185700,1187,1188,1186,1186
SPXUSD,20050519,185800,1187,1187,1186,1186
SPXUSD,20050519,185900,1186,1188,1186,1188
SPXUSD,20050519,190000,1187,1187,1187,1187
SPXUSD,20050519,190100,1186,1188,1186,1187
SPXUSD,20050519,190200,1187,1187,1187,1187
SPXUSD,20050519,190300,1186,1187,1185,1186
SPXUSD,20050519,190400,1186,1186,1185,1185
SPXUSD,20050519,190500,1185,1187,1185,1187
SPXUSD,20050519,190600,1187,1187,1186,1186
SPXUSD,20050519,190700,1186,1187,1186,1187
SPXUSD,20050519,190800,1188,1188,1186,1186
SPXUSD,20050519,190900,1187,1187,1187,1187
SPXUSD,20050519,191000,1186,1188,1186,1188
SPXUSD,20050519,191100,1188,1188,1187,1187
SPXUSD,20050519,191200,1187,1187,1187,1187
SPXUSD,20050519,191300,1187,1187,1186,1186
SPXUSD,20050519,191400,1187,1187,1186,1187
SPXUSD,20050519,191500,1187,1187,1186,1186
SPXUSD,20050519,191600,1186,1188,1186,1188
SPXUSD,20050519,191700,1188,1188,1187,1187
SPXUSD,20050519,191800,1187,1189,1187,1189
SPXUSD,20050519,191900,1187,1189,1187,1189
SPXUSD,20050519,192000,1189,1189,1188,1188
SPXUSD,20050519,192100,1188,1188,1187,1187
SPXUSD,20050519,192200,1188,1188,1187,1187
SPXUSD,20050519,192300,1189,1189,1187,1189
SPXUSD,20050519,192400,1189,1189,1188,1188
SPXUSD,20050519,192500,1188,1189,1188,1189
SPXUSD,20050519,192600,1189,1190,1187,1190
SPXUSD,20050519,192700,1190,1190,1189,1189
SPXUSD,20050519,192800,1189,1189,1188,1188
SPXUSD,20050519,192900,1188,1190,1188,1189
SPXUSD,20050519,193000,1188,1190,1188,1188
SPXUSD,20050519,193100,1188,1189,1188,1188
SPXUSD,20050519,193200,1189,1189,1188,1188
SPXUSD,20050519,193300,1187,1189,1187,1189
SPXUSD,20050519,193400,1188,1188,1187,1188
SPXUSD,20050519,193500,1188,1188,1188,1188
SPXUSD,20050519,193600,1186,1188,1186,1187
SPXUSD,20050519,193700,1188,1188,1186,1187
SPXUSD,20050519,193800,1186,1188,1186,1188
SPXUSD,20050519,193900,1187,1187,1186,1187
SPXUSD,20050519,194000,1186,1187,1186,1187
SPXUSD,20050519,194100,1186,1187,1186,1187
SPXUSD,20050519,194200,1187,1187,1187,1187
SPXUSD,20050519,194300,1187,1188,1187,1188
SPXUSD,20050519,194400,1186,1186,1185,1185
SPXUSD,20050519,194500,1186,1186,1184,1186
SPXUSD,20050519,194600,1185,1187,1185,1185
SPXUSD,20050519,194700,1185,1187,1185,1187
SPXUSD,20050519,194800,1186,1187,1186,1187
SPXUSD,20050519,194900,1189,1189,1186,1188
SPXUSD,20050519,195000,1188,1189,1188,1189
SPXUSD,20050519,195100,1188,1190,1188,1190
SPXUSD,20050519,195200,1189,1189,1188,1189
SPXUSD,20050519,195300,1189,1189,1187,1188
SPXUSD,20050519,195400,1187,1188,1187,1188
SPXUSD,20050519,195500,1189,1189,1188,1188
SPXUSD,20050519,195600,1188,1188,1188,1188
SPXUSD,20050519,195700,1188,1189,1187,1188
SPXUSD,20050519,195800,1188,1189,1187,1189
SPXUSD,20050519,195900,1189,1189,1188,1188
SPXUSD,20050519,200000,1188,1190,1188,1189
SPXUSD,20050519,200100,1188,1190,1188,1188
SPXUSD,20050519,200200,1188,1188,1187,1188
SPXUSD,20050519,200300,1188,1189,1188,1189
SPXUSD,20050519,200400,1190,1191,1189,1190
SPXUSD,20050519,200500,1190,1190,1190,1190
SPXUSD,20050519,200600,1190,1190,1189,1189
SPXUSD,20050519,200700,1191,1191,1189,1190
SPXUSD,20050519,200800,1190,1192,1190,1191
SPXUSD,20050519,200900,1190,1191,1190,1191
SPXUSD,20050519,201000,1191,1191,1190,1190
SPXUSD,20050519,201100,1190,1190,1189,1189
SPXUSD,20050519,201200,1190,1191,1190,1191
SPXUSD,20050519,201300,1189,1191,1189,1191
SPXUSD,20050519,201400,1190,1190,1189,1189
SPXUSD,20050519,201500,1191,1191,1190,1191
SPXUSD,20050519,201600,1191,1191,1191,1191
SPXUSD,20050519,201700,1191,1191,1190,1190
SPXUSD,20050519,201800,1190,1191,1190,1191
SPXUSD,20050519,201900,1191,1191,1191,1191
SPXUSD,20050519,202000,1191,1191,1191,1191
SPXUSD,20050519,202100,1190,1190,1190,1190
SPXUSD,20050519,202200,1190,1191,1190,1191
SPXUSD,20050519,202300,1191,1191,1190,1190
SPXUSD,20050519,202400,1190,1191,1189,1189
SPXUSD,20050519,202500,1189,1191,1189,1190
SPXUSD,20050519,202600,1190,1191,1190,1190
SPXUSD,20050519,202700,1190,1191,1190,1191
SPXUSD,20050519,202800,1190,1190,1189,1189
SPXUSD,20050519,202900,1190,1190,1189,1190
SPXUSD,20050519,203000,1189,1191,1189,1190
SPXUSD,20050519,203100,1190,1191,1189,1191
SPXUSD,20050519,203200,1190,1192,1190,1192
SPXUSD,20050519,203300,1191,1193,1190,1192
SPXUSD,20050519,203400,1192,1192,1191,1192
SPXUSD,20050519,203500,1192,1192,1190,1192
SPXUSD,20050519,203600,1190,1192,1190,1192
SPXUSD,20050519,203700,1192,1192,1190,1191
SPXUSD,20050519,203800,1191,1191,1190,1190
SPXUSD,20050519,203900,1190,1191,1190,1191
SPXUSD,20050519,204000,1191,1191,1190,1190
SPXUSD,20050519,204100,1191,1191,1190,1190
SPXUSD,20050519,204200,1191,1191,1190,1190
SPXUSD,20050519,204300,1191,1191,1190,1191
SPXUSD,20050519,204400,1190,1191,1190,1190
SPXUSD,20050519,204500,1192,1192,1190,1190
SPXUSD,20050519,204600,1190,1191,1190,1190
SPXUSD,20050519,204700,1190,1192,1190,1190
SPXUSD,20050519,204800,1190,1191,1190,1191
SPXUSD,20050519,204900,1191,1191,1190,1191
SPXUSD,20050519,205000,1190,1191,1190,1191
SPXUSD,20050519,205100,1190,1191,1190,1191
SPXUSD,20050519,205200,1192,1192,1191,1192
SPXUSD,20050519,205300,1191,1192,1190,1190
SPXUSD,20050519,205400,1192,1192,1190,1191
SPXUSD,20050519,205500,1191,1192,1191,1191
SPXUSD,20050519,205600,1191,1191,1191,1191
SPXUSD,20050519,205700,1192,1192,1190,1191
SPXUSD,20050519,205800,1192,1192,1191,1192
SPXUSD,20050519,205900,1192,1192,1190,1191
SPXUSD,20050519,210000,1191,1192,1191,1192
SPXUSD,20050519,210100,1191,1192,1191,1191
SPXUSD,20050519,210200,1191,1192,1191,1191
SPXUSD,20050519,210300,1192,1192,1191,1191
SPXUSD,20050519,210400,1190,1191,1190,1190
SPXUSD,20050519,210500,1190,1191,1190,1190
SPXUSD,20050519,210600,1191,1191,1190,1190
SPXUSD,20050519,210700,1190,1191,1190,1191
SPXUSD,20050519,210800,1190,1190,1190,1190
SPXUSD,20050519,210900,1190,1190,1190,1190
SPXUSD,20050519,211000,1191,1191,1190,1190
SPXUSD,20050519,211100,1190,1191,1190,1190
SPXUSD,20050519,211200,1191,1191,1190,1190
SPXUSD,20050519,211300,1190,1191,1190,1191
SPXUSD,20050519,211400,1190,1192,1190,1190
SPXUSD,20050519,213000,1190,1191,1189,1191
SPXUSD,20050519,213100,1190,1191,1190,1190
SPXUSD,20050519,213200,1190,1191,1190,1191
SPXUSD,20050519,213300,1190,1191,1190,1191
SPXUSD,20050519,213400,1190,1191,1190,1191
SPXUSD,20050519,213500,1191,1191,1190,1191
SPXUSD,20050519,213600,1191,1191,1190,1190
SPXUSD,20050519,213700,1191,1191,1190,1190
SPXUSD,20050519,213800,1191,1191,1190,1190
SPXUSD,20050519,213900,1191,1191,1190,1191
SPXUSD,20050519,214000,1190,1191,1190,1191
SPXUSD,20050519,214100,1190,1191,1190,1191
SPXUSD,20050519,214200,1191,1191,1190,1190
SPXUSD,20050519,214300,1190,1191,1190,1191
SPXUSD,20050519,214400,1189,1191,1189,1191
SPXUSD,20050519,214500,1190,1191,1190,1190
SPXUSD,20050519,214700,1190,1191,1189,1191
SPXUSD,20050519,214800,1190,1191,1190,1191
SPXUSD,20050519,214900,1190,1191,1190,1191
SPXUSD,20050519,215000,1190,1191,1190,1190
SPXUSD,20050519,215200,1190,1191,1190,1190
SPXUSD,20050519,215300,1190,1190,1189,1190
SPXUSD,20050519,215400,1191,1191,1190,1191
SPXUSD,20050519,215500,1191,1191,1190,1190
SPXUSD,20050519,215600,1190,1190,1190,1190
SPXUSD,20050519,220000,1190,1190,1190,1190
SPXUSD,20050519,220100,1190,1192,1190,1191
SPXUSD,20050519,220200,1191,1191,1190,1190
SPXUSD,20050519,220300,1190,1191,1190,1191
SPXUSD,20050519,220400,1191,1191,1190,1190
SPXUSD,20050519,220500,1191,1191,1191,1191
SPXUSD,20050519,220600,1190,1190,1190,1190
SPXUSD,20050519,220700,1191,1192,1190,1192
SPXUSD,20050519,220900,1190,1191,1190,1191
SPXUSD,20050519,221000,1191,1192,1191,1191
SPXUSD,20050519,221100,1190,1190,1189,1189
SPXUSD,20050519,221200,1190,1191,1190,1191
SPXUSD,20050519,221300,1190,1191,1190,1191
SPXUSD,20050519,221400,1191,1191,1190,1190
SPXUSD,20050519,221600,1191,1191,1190,1190
SPXUSD,20050519,221700,1191,1192,1191,1191
SPXUSD,20050519,221800,1191,1191,1190,1191
SPXUSD,20050519,221900,1190,1190,1189,1190
SPXUSD,20050519,222000,1191,1191,1191,1191
SPXUSD,20050519,222100,1190,1191,1190,1190
SPXUSD,20050519,222200,1191,1191,1190,1190
SPXUSD,20050519,222300,1190,1191,1190,1190
SPXUSD,20050519,222400,1190,1191,1190,1191
SPXUSD,20050519,222600,1191,1191,1191,1191
SPXUSD,20050519,222900,1190,1191,1190,1191
SPXUSD,20050519,223000,1190,1190,1190,1190
SPXUSD,20050519,223100,1190,1191,1190,1190
SPXUSD,20050519,223300,1190,1190,1190,1190
SPXUSD,20050519,223500,1190,1191,1190,1190
SPXUSD,20050519,223600,1190,1191,1190,1190
SPXUSD,20050519,223800,1190,1192,1190,1192
SPXUSD,20050519,223900,1190,1191,1190,1191
SPXUSD,20050519,224000,1190,1190,1190,1190
SPXUSD,20050519,224200,1191,1191,1190,1190
SPXUSD,20050519,224400,1190,1191,1190,1191
SPXUSD,20050519,224600,1190,1191,1190,1190
SPXUSD,20050519,224800,1190,1192,1190,1190
SPXUSD,20050519,224900,1191,1191,1190,1190
SPXUSD,20050519,225000,1190,1191,1190,1191
SPXUSD,20050519,225200,1191,1191,1190,1191
SPXUSD,20050519,225400,1190,1190,1190,1190
SPXUSD,20050519,225500,1190,1191,1190,1191
SPXUSD,20050519,225900,1190,1191,1190,1190
NDQUSD,20050519,000200,1510,1512,1510,1512
NDQUSD,20050519,000500,1511,1511,1511,1511
NDQUSD,20050519,000900,1512,1512,1511,1512
NDQUSD,20050519,001500,1511,1512,1511,1511
NDQUSD,20050519,002400,1511,1512,1510,1512
NDQUSD,20050519,002500,1512,1512,1511,1511
NDQUSD,20050519,003800,1511,1511,1511,1511
NDQUSD,20050519,004200,1511,1511,1511,1511
NDQUSD,20050519,005400,1511,1511,1511,1511
NDQUSD,20050519,010200,1510,1511,1510,1510
NDQUSD,20050519,010500,1510,1511,1510,1511
NDQUSD,20050519,011000,1511,1511,1510,1510
NDQUSD,20050519,011400,1510,1511,1510,1511
NDQUSD,20050519,011600,1510,1510,1510,1510
NDQUSD,20050519,011900,1510,1511,1510,1510
NDQUSD,20050519,012700,1510,1511,1510,1510
NDQUSD,20050519,012800,1510,1511,1509,1509
NDQUSD,20050519,013100,1511,1511,1510,1510
NDQUSD,20050519,014800,1511,1511,1511,1511
NDQUSD,20050519,015400,1510,1511,1510,1510
NDQUSD,20050519,015700,1511,1511,1510,1510
NDQUSD,20050519,020100,1510,1511,1510,1511
NDQUSD,20050519,020800,1511,1512,1510,1511
NDQUSD,20050519,021200,1511,1512,1511,1512
NDQUSD,20050519,021300,1512,1512,1511,1511
NDQUSD,20050519,021800,1510,1512,1510,1512
NDQUSD,20050519,022200,1511,1512,1511,1511
NDQUSD,20050519,023400,1511,1512,1511,1512
NDQUSD,20050519,023500,1513,1513,1511,1511
NDQUSD,20050519,023800,1511,1511,1511,1511
NDQUSD,20050519,025300,1512,1512,1511,1512
NDQUSD,20050519,030400,1511,1511,1511,1511
NDQUSD,20050519,030500,1511,1512,1510,1510
NDQUSD,20050519,030700,1510,1512,1510,1511
NDQUSD,20050519,031100,1511,1511,1511,1511
NDQUSD,20050519,031200,1511,1511,1510,1510
NDQUSD,20050519,031400,1511,1512,1511,1511
NDQUSD,20050519,031700,1511,1511,1511,1511
NDQUSD,20050519,033400,1512,1512,1511,1512
NDQUSD,20050519,034200,1512,1512,1511,1511
NDQUSD,20050519,035500,1512,1512,1510,1512
NDQUSD,20050519,040000,1511,1512,1511,1511
NDQUSD,20050519,041100,1510,1512,1510,1510
NDQUSD,20050519,041600,1510,1512,1510,1511
NDQUSD,20050519,041700,1510,1511,1510,1511
NDQUSD,20050519,042000,1512,1512,1511,1511
NDQUSD,20050519,042200,1511,1512,1510,1510
NDQUSD,20050519,042800,1511,1512,1511,1511
NDQUSD,20050519,043000,1510,1511,1510,1511
NDQUSD,20050519,043200,1511,1512,1511,1511
NDQUSD,20050519,043600,1511,1512,1511,1512
NDQUSD,20050519,043700,1511,1511,1510,1511
NDQUSD,20050519,044300,1511,1511,1511,1511
NDQUSD,20050519,044400,1511,1511,1510,1510
NDQUSD,20050519,045200,1511,1511,1509,1511
NDQUSD,20050519,045300,1511,1511,1510,1511
NDQUSD,20050519,051400,1512,1512,1510,1510
NDQUSD,20050519,051500,1512,1512,1511,1512
NDQUSD,20050519,052000,1511,1512,1511,1511
NDQUSD,20050519,052400,1511,1512,1511,1512
NDQUSD,20050519,052800,1511,1512,1511,1512
NDQUSD,20050519,052900,1512,1513,1511,1511
NDQUSD,20050519,053300,1511,1513,1511,1512
NDQUSD,20050519,053400,1512,1512,1512,1512
NDQUSD,20050519,053600,1512,1513,1511,1513
NDQUSD,20050519,053800,1513,1513,1512,1512
NDQUSD,20050519,054200,1512,1513,1512,1512
NDQUSD,20050519,054400,1512,1512,1512,1512
NDQUSD,20050519,054600,1513,1513,1512,1513
NDQUSD,20050519,054700,1512,1512,1512,1512
NDQUSD,20050519,055100,1513,1513,1512,1512
NDQUSD,20050519,055500,1514,1514,1514,1514
NDQUSD,20050519,055700,1513,1513,1512,1513
NDQUSD,20050519,060000,1512,1513,1512,1512
NDQUSD,20050519,060100,1514,1514,1512,1513
NDQUSD,20050519,060400,1514,1514,1513,1514
NDQUSD,20050519,060900,1513,1514,1513,1514
NDQUSD,20050519,061100,1512,1513,1512,1513
NDQUSD,20050519,061500,1512,1513,1512,1513
NDQUSD,20050519,062000,1513,1514,1512,1514
NDQUSD,20050519,062100,1513,1514,1513,1514
NDQUSD,20050519,062200,1513,1513,1513,1513
NDQUSD,20050519,062300,1514,1514,1513,1513
NDQUSD,20050519,062600,1513,1513,1513,1513
NDQUSD,20050519,063100,1513,1514,1512,1514
NDQUSD,20050519,063300,1514,1514,1513,1513
NDQUSD,20050519,063400,1514,1514,1513,1513
NDQUSD,20050519,063700,1513,1514,1512,1514
NDQUSD,20050519,063800,1513,1514,1512,1514
NDQUSD,20050519,063900,1513,1513,1513,1513
NDQUSD,20050519,064200,1513,1514,1513,1514
NDQUSD,20050519,064500,1513,1513,1512,1512
NDQUSD,20050519,064600,1513,1514,1513,1513
NDQUSD,20050519,064900,1513,1513,1513,1513
NDQUSD,20050519,065500,1513,1513,1512,1513
NDQUSD,20050519,065600,1513,1513,1512,1513
NDQUSD,20050519,065700,1513,1513,1512,1513
NDQUSD,20050519,070000,1512,1513,1512,1512
NDQUSD,20050519,070100,1512,1512,1511,1511
NDQUSD,20050519,070200,1513,1513,1513,1513
NDQUSD,20050519,070400,1514,1514,1513,1513
NDQUSD,20050519,070500,1513,1514,1513,1514
NDQUSD,20050519,070600,1514,1514,1513,1513
NDQUSD,20050519,070700,1512,1513,1512,1512
NDQUSD,20050519,070800,1512,1512,1512,1512
NDQUSD,20050519,070900,1513,1513,1512,1512
NDQUSD,20050519,071000,1514,1514,1512,1513
NDQUSD,20050519,071100,1513,1514,1512,1512
NDQUSD,20050519,071200,1512,1513,1512,1512
NDQUSD,20050519,071400,1513,1513,1512,1513
NDQUSD,20050519,071500,1514,1514,1513,1513
NDQUSD,20050519,071600,1513,1514,1512,1514
NDQUSD,20050519,072200,1513,1513,1512,1512
NDQUSD,20050519,072500,1512,1513,1512,1513
NDQUSD,20050519,072600,1513,1513,1513,1513
NDQUSD,20050519,072700,1513,1513,1512,1513
NDQUSD,20050519,072800,1512,1512,1512,1512
NDQUSD,20050519,072900,1512,1513,1512,1512
NDQUSD,20050519,073000,1512,1514,1512,1512
NDQUSD,20050519,073100,1513,1513,1513,1513
NDQUSD,20050519,073200,1512,1513,1512,1513
NDQUSD,20050519,073300,1513,1513,1512,1512
NDQUSD,20050519,073500,1512,1513,1511,1512
NDQUSD,20050519,073600,1513,1513,1512,1512
NDQUSD,20050519,073700,1513,1513,1513,1513
NDQUSD,20050519,074100,1513,1513,1512,1512
NDQUSD,20050519,074500,1512,1513,1511,1512
NDQUSD,20050519,074600,1512,1512,1511,1511
NDQUSD,20050519,074700,1511,1511,1511,1511
NDQUSD,20050519,074900,1510,1511,1510,1511
NDQUSD,20050519,075000,1511,1512,1510,1510
NDQUSD,20050519,075100,1512,1512,1511,1512
NDQUSD,20050519,075200,1510,1511,1510,1511
NDQUSD,20050519,075400,1511,1512,1511,1511
NDQUSD,20050519,075600,1510,1511,1510,1511
NDQUSD,20050519,075700,1511,1511,1510,1511
NDQUSD,20050519,080000,1510,1511,1510,1511
NDQUSD,20050519,080100,1512,1512,1510,1512
NDQUSD,20050519,080200,1511,1511,1510,1511
NDQUSD,20050519,080300,1512,1512,1511,1512
NDQUSD,20050519,080400,1510,1511,1510,1511
NDQUSD,20050519,080500,1511,1511,1510,1511
NDQUSD,20050519,080700,1510,1510,1510,1510
NDQUSD,20050519,080800,1510,1510,1510,1510
NDQUSD,20050519,081000,1512,1512,1511,1511
NDQUSD,20050519,081100,1511,1512,1510,1512
NDQUSD,20050519,081400,1511,1511,1511,1511
NDQUSD,20050519,081600,1511,1511,1511,1511
NDQUSD,20050519,081800,1512,1512,1511,1511
NDQUSD,20050519,081900,1512,1512,1512,1512
NDQUSD,20050519,082100,1513,1513,1512,1512
NDQUSD,20050519,082200,1512,1513,1511,1511
NDQUSD,20050519,082300,1512,1513,1511,1513
NDQUSD,20050519,082700,1512,1512,1512,1512
NDQUSD,20050519,082900,1513,1513,1512,1512
NDQUSD,20050519,083000,1513,1513,1512,1512
NDQUSD,20050519,083300,1513,1513,1512,1512
NDQUSD,20050519,083500,1512,1513,1512,1512
NDQUSD,20050519,083600,1513,1513,1511,1512
NDQUSD,20050519,083800,1512,1512,1512,1512
NDQUSD,20050519,084000,1513,1513,1513,1513
NDQUSD,20050519,084400,1512,1512,1510,1512
NDQUSD,20050519,084500,1511,1512,1511,1511
NDQUSD,20050519,084600,1512,1512,1510,1512
NDQUSD,20050519,084800,1512,1512,1512,1512
NDQUSD,20050519,085100,1511,1513,1511,1512
NDQUSD,20050519,085200,1513,1513,1512,1513
NDQUSD,20050519,085300,1512,1513,1511,1511
NDQUSD,20050519,085500,1512,1513,1511,1512
NDQUSD,20050519,085700,1512,1512,1512,1512
NDQUSD,20050519,085800,1513,1513,1511,1512
NDQUSD,20050519,085900,1512,1512,1512,1512
NDQUSD,20050519,090300,1511,1512,1511,1512
NDQUSD,20050519,090400,1510,1512,1510,1511
NDQUSD,20050519,090600,1511,1511,1510,1510
NDQUSD,20050519,090700,1511,1511,1510,1511
NDQUSD,20050519,091000,1510,1512,1510,1510
NDQUSD,20050519,091800,1511,1511,1510,1511
NDQUSD,20050519,091900,1510,1512,1510,1511
NDQUSD,20050519,092500,1511,1512,1510,1512
NDQUSD,20050519,092900,1511,1512,1510,1512
NDQUSD,20050519,093000,1510,1512,1510,1512
NDQUSD,20050519,093200,1511,1512,1511,1512
NDQUSD,20050519,093400,1510,1512,1510,1510
NDQUSD,20050519,093500,1511,1512,1511,1512
NDQUSD,20050519,093900,1510,1512,1510,1512
NDQUSD,20050519,094300,1511,1511,1511,1511
NDQUSD,20050519,094500,1511,1511,1510,1511
NDQUSD,20050519,094700,1510,1511,1510,1511
NDQUSD,20050519,094900,1511,1511,1510,1511
NDQUSD,20050519,095100,1510,1512,1510,1510
NDQUSD,20050519,095500,1511,1512,1510,1510
NDQUSD,20050519,100100,1510,1512,1510,1511
NDQUSD,20050519,101100,1510,1511,1510,1511
NDQUSD,20050519,101200,1511,1511,1510,1511
NDQUSD,20050519,101300,1510,1511,1510,1511
NDQUSD,20050519,101500,1511,1511,1511,1511
NDQUSD,20050519,101600,1511,1512,1510,1511
NDQUSD,20050519,101900,1510,1511,1510,1510
NDQUSD,20050519,102800,1511,1511,1511,1511
NDQUSD,20050519,102900,1511,1512,1511,1512
NDQUSD,20050519,103500,1510,1512,1510,1511
NDQUSD,20050519,103700,1511,1511,1510,1511
NDQUSD,20050519,103900,1511,1512,1511,1511
NDQUSD,20050519,104300,1510,1511,1510,1511
NDQUSD,20050519,104500,1510,1511,1510,1510
NDQUSD,20050519,104600,1511,1511,1510,1510
NDQUSD,20050519,104800,1510,1511,1510,1511
NDQUSD,20050519,105400,1512,1512,1511,1511
NDQUSD,20050519,105700,1510,1510,1510,1510
NDQUSD,20050519,105800,1509,1509,1509,1509
NDQUSD,20050519,110000,1511,1511,1509,1511
NDQUSD,20050519,110100,1510,1511,1510,1511
NDQUSD,20050519,110200,1509,1511,1509,1510
NDQUSD,20050519,110300,1511,1511,1510,1511
NDQUSD,20050519,110400,1509,1510,1509,1510
NDQUSD,20050519,110600,1511,1511,1510,1510
NDQUSD,20050519,110700,1510,1510,1510,1510
NDQUSD,20050519,110900,1510,1510,1510,1510
NDQUSD,20050519,111100,1510,1511,1510,1510
NDQUSD,20050519,111300,1511,1511,1511,1511
NDQUSD,20050519,111500,1511,1511,1510,1510
NDQUSD,20050519,111900,1510,1511,1510,1511
NDQUSD,20050519,112000,1510,1511,1510,1510
NDQUSD,20050519,112400,1510,1511,1510,1510
NDQUSD,20050519,112500,1511,1511,1510,1510
NDQUSD,20050519,112800,1512,1512,1510,1510
NDQUSD,20050519,113200,1511,1512,1510,1510
NDQUSD,20050519,113600,1511,1511,1511,1511
NDQUSD,20050519,113800,1510,1511,1510,1510
NDQUSD,20050519,113900,1511,1511,1510,1510
NDQUSD,20050519,114000,1510,1511,1510,1511
NDQUSD,20050519,114100,1512,1512,1510,1510
NDQUSD,20050519,114500,1512,1512,1510,1512
NDQUSD,20050519,114700,1512,1512,1511,1511
NDQUSD,20050519,114800,1510,1511,1510,1511
NDQUSD,20050519,114900,1512,1512,1511,1511
NDQUSD,20050519,115000,1512,1512,1511,1511
NDQUSD,20050519,115200,1512,1512,1510,1511
NDQUSD,20050519,115300,1512,1512,1511,1511
NDQUSD,20050519,115400,1511,1512,1511,1512
NDQUSD,20050519,115600,1512,1512,1512,1512
NDQUSD,20050519,115800,1512,1512,1510,1510
NDQUSD,20050519,115900,1511,1511,1510,1510
NDQUSD,20050519,120000,1510,1512,1510,1512
NDQUSD,20050519,120100,1511,1512,1511,1511
NDQUSD,20050519,120200,1511,1512,1511,1512
NDQUSD,20050519,120300,1512,1513,1512,1513
NDQUSD,20050519,120500,1512,1512,1512,1512
NDQUSD,20050519,120800,1512,1513,1511,1512
NDQUSD,20050519,120900,1510,1511,1510,1511
NDQUSD,20050519,121000,1512,1512,1510,1511
NDQUSD,20050519,121100,1511,1512,1511,1512
NDQUSD,20050519,121200,1512,1512,1511,1511
NDQUSD,20050519,121300,1511,1511,1511,1511
NDQUSD,20050519,121400,1512,1512,1510,1510
NDQUSD,20050519,121500,1510,1511,1510,1511
NDQUSD,20050519,121600,1512,1512,1511,1511
NDQUSD,20050519,121700,1510,1511,1510,1511
NDQUSD,20050519,122100,1511,1511,1511,1511
NDQUSD,20050519,122200,1511,1511,1511,1511
NDQUSD,20050519,122300,1512,1512,1511,1512
NDQUSD,20050519,122400,1511,1512,1511,1512
NDQUSD,20050519,122500,1512,1512,1511,1512
NDQUSD,20050519,122700,1510,1511,1510,1511
NDQUSD,20050519,122800,1510,1512,1510,1511
NDQUSD,20050519,122900,1511,1511,1511,1511
NDQUSD,20050519,123000,1511,1512,1511,1511
NDQUSD,20050519,123100,1511,1512,1511,1512
NDQUSD,20050519,123200,1512,1513,1512,1512
NDQUSD,20050519,123300,1513,1513,1513,1513
NDQUSD,20050519,123400,1512,1513,1512,1512
NDQUSD,20050519,123500,1514,1514,1513,1514
NDQUSD,20050519,123600,1513,1514,1513,1514
NDQUSD,20050519,123700,1513,1514,1512,1512
NDQUSD,20050519,123800,1513,1513,1513,1513
NDQUSD,20050519,123900,1512,1514,1512,1513
NDQUSD,20050519,124000,1514,1514,1513,1513
NDQUSD,20050519,124100,1514,1514,1514,1514
NDQUSD,20050519,124200,1512,1514,1512,1514
NDQUSD,20050519,124300,1513,1514,1513,1513
NDQUSD,20050519,124400,1514,1514,1514,1514
NDQUSD,20050519,124500,1514,1514,1513,1514
NDQUSD,20050519,124600,1513,1514,1513,1513
NDQUSD,20050519,124700,1513,1513,1513,1513
NDQUSD,20050519,124800,1515,1515,1514,1514
NDQUSD,20050519,124900,1513,1514,1513,1514
NDQUSD,20050519,125000,1513,1514,1513,1513
NDQUSD,20050519,125100,1513,1514,1513,1514
NDQUSD,20050519,125200,1514,1514,1514,1514
NDQUSD,20050519,125400,1514,1514,1513,1513
NDQUSD,20050519,125500,1514,1515,1513,1513
NDQUSD,20050519,125600,1513,1515,1513,1514
NDQUSD,20050519,125700,1514,1515,1514,1514
NDQUSD,20050519,125800,1514,1514,1513,1513
NDQUSD,20050519,125900,1514,1514,1513,1513
NDQUSD,20050519,130000,1514,1515,1513,1513
NDQUSD,20050519,130100,1515,1515,1514,1514
NDQUSD,20050519,130200,1515,1515,1513,1513
NDQUSD,20050519,130300,1514,1515,1513,1514
NDQUSD,20050519,130400,1513,1515,1513,1515
NDQUSD,20050519,130500,1514,1515,1513,1514
NDQUSD,20050519,130600,1515,1515,1514,1515
NDQUSD,20050519,130700,1514,1515,1513,1515
NDQUSD,20050519,130800,1514,1515,1514,1515
NDQUSD,20050519,130900,1515,1515,1514,1514
NDQUSD,20050519,131000,1514,1515,1514,1515
NDQUSD,20050519,131100,1515,1515,1515,1515
NDQUSD,20050519,131200,1513,1514,1513,1514
NDQUSD,20050519,131400,1513,1514,1513,1513
NDQUSD,20050519,131500,1514,1514,1514,1514
NDQUSD,20050519,131600,1514,1515,1513,1513
NDQUSD,20050519,131700,1513,1514,1513,1514
NDQUSD,20050519,131800,1513,1514,1513,1514
NDQUSD,20050519,131900,1513,1514,1513,1513
NDQUSD,20050519,132000,1514,1515,1514,1514
NDQUSD,20050519,132100,1513,1513,1513,1513
NDQUSD,20050519,132200,1513,1513,1513,1513
NDQUSD,20050519,132300,1515,1515,1513,1513
NDQUSD,20050519,132400,1513,1514,1513,1513
NDQUSD,20050519,132500,1513,1513,1513,1513
NDQUSD,20050519,132600,1513,1513,1512,1512
NDQUSD,20050519,132700,1513,1514,1513,1513
NDQUSD,20050519,132800,1513,1513,1513,1513
NDQUSD,20050519,132900,1514,1515,1512,1514
NDQUSD,20050519,133000,1513,1514,1512,1513
NDQUSD,20050519,133100,1513,1513,1512,1513
NDQUSD,20050519,133200,1511,1513,1511,1511
NDQUSD,20050519,133300,1510,1512,1510,1512
NDQUSD,20050519,133400,1511,1511,1510,1511
NDQUSD,20050519,133500,1512,1512,1509,1510
NDQUSD,20050519,133600,1509,1512,1509,1511
NDQUSD,20050519,133700,1511,1512,1510,1511
NDQUSD,20050519,133800,1511,1513,1511,1513
NDQUSD,20050519,133900,1512,1513,1512,1512
NDQUSD,20050519,134000,1513,1513,1511,1511
NDQUSD,20050519,134100,1512,1512,1512,1512
NDQUSD,20050519,134200,1512,1513,1512,1513
NDQUSD,20050519,134300,1514,1515,1512,1514
NDQUSD,20050519,134400,1514,1514,1513,1514
NDQUSD,20050519,134500,1512,1515,1512,1514
NDQUSD,20050519,134600,1514,1515,1514,1515
NDQUSD,20050519,134700,1514,1515,1514,1514
NDQUSD,20050519,134800,1514,1516,1514,1514
NDQUSD,20050519,134900,1513,1514,1513,1513
NDQUSD,20050519,135000,1513,1514,1513,1514
NDQUSD,20050519,135100,1515,1515,1514,1514
NDQUSD,20050519,135200,1515,1515,1514,1514
NDQUSD,20050519,135300,1514,1515,1514,1515
NDQUSD,20050519,135400,1515,1516,1515,1516
NDQUSD,20050519,135500,1515,1515,1515,1515
NDQUSD,20050519,135600,1515,1515,1515,1515
NDQUSD,20050519,135700,1515,1516,1515,1516
NDQUSD,20050519,135800,1516,1517,1516,1517
NDQUSD,20050519,135900,1517,1518,1517,1517
NDQUSD,20050519,140000,1516,1518,1516,1517
NDQUSD,20050519,140100,1516,1517,1515,1515
NDQUSD,20050519,140200,1516,1516,1515,1515
NDQUSD,20050519,140300,1516,1516,1514,1514
NDQUSD,20050519,140400,1515,1517,1514,1517
NDQUSD,20050519,140500,1516,1517,1514,1516
NDQUSD,20050519,140600,1517,1518,1515,1516
NDQUSD,20050519,140700,1516,1517,1515,1516
NDQUSD,20050519,140800,1516,1517,1515,1517
NDQUSD,20050519,140900,1516,1518,1516,1517
NDQUSD,20050519,141000,1516,1518,1516,1517
NDQUSD,20050519,141100,1517,1519,1517,1519
NDQUSD,20050519,141200,1519,1519,1519,1519
NDQUSD,20050519,141300,1520,1520,1519,1519
NDQUSD,20050519,141400,1519,1519,1517,1518
NDQUSD,20050519,141500,1518,1519,1517,1519
NDQUSD,20050519,141600,1518,1518,1516,1518
NDQUSD,20050519,141700,1517,1518,1516,1516
NDQUSD,20050519,141800,1515,1516,1515,1516
NDQUSD,20050519,141900,1516,1516,1515,1516
NDQUSD,20050519,142000,1515,1517,1514,1514
NDQUSD,20050519,142100,1514,1516,1513,1516
NDQUSD,20050519,142200,1514,1515,1514,1515
NDQUSD,20050519,142300,1515,1517,1515,1517
NDQUSD,20050519,142400,1516,1517,1515,1517
NDQUSD,20050519,142500,1517,1517,1515,1517
NDQUSD,20050519,142600,1517,1517,1515,1516
NDQUSD,20050519,142700,1515,1517,1515,1516
NDQUSD,20050519,142800,1517,1517,1515,1516
NDQUSD,20050519,142900,1517,1517,1516,1516
NDQUSD,20050519,143000,1516,1517,1515,1515
NDQUSD,20050519,143100,1517,1517,1515,1515
NDQUSD,20050519,143200,1515,1517,1515,1517
NDQUSD,20050519,143300,1516,1516,1515,1516
NDQUSD,20050519,143400,1515,1517,1514,1517
NDQUSD,20050519,143500,1515,1517,1515,1517
NDQUSD,20050519,143600,1516,1518,1516,1516
NDQUSD,20050519,143700,1515,1516,1515,1515
NDQUSD,20050519,143800,1516,1517,1515,1515
NDQUSD,20050519,143900,1515,1517,1515,1516
NDQUSD,20050519,144000,1516,1516,1514,1514
NDQUSD,20050519,144100,1515,1515,1513,1514
NDQUSD,20050519,144200,1514,1515,1514,1514
NDQUSD,20050519,144300,1515,1516,1515,1516
NDQUSD,20050519,144400,1517,1517,1515,1516
NDQUSD,20050519,144500,1516,1516,1515,1515
NDQUSD,20050519,144600,1517,1517,1515,1516
NDQUSD,20050519,144700,1516,1516,1515,1515
NDQUSD,20050519,144800,1515,1515,1514,1514
NDQUSD,20050519,144900,1515,1515,1515,1515
NDQUSD,20050519,145000,1515,1516,1515,1515
NDQUSD,20050519,145100,1516,1517,1516,1516
NDQUSD,20050519,145200,1517,1517,1514,1516
NDQUSD,20050519,145300,1516,1516,1516,1516
NDQUSD,20050519,145400,1515,1515,1515,1515
NDQUSD,20050519,145500,1516,1516,1515,1516
NDQUSD,20050519,145600,1515,1516,1515,1516
NDQUSD,20050519,145700,1515,1517,1515,1517
NDQUSD,20050519,145800,1518,1518,1517,1517
NDQUSD,20050519,145900,1516,1517,1516,1516
NDQUSD,20050519,150000,1518,1519,1517,1517
NDQUSD,20050519,150100,1518,1518,1517,1517
NDQUSD,20050519,150200,1517,1517,1516,1516
NDQUSD,20050519,150300,1516,1518,1516,1516
NDQUSD,20050519,150400,1517,1517,1517,1517
NDQUSD,20050519,150500,1518,1518,1517,1517
NDQUSD,20050519,150600,1517,1517,1516,1517
NDQUSD,20050519,150700,1516,1518,1516,1518
NDQUSD,20050519,150800,1518,1518,1516,1517
NDQUSD,20050519,150900,1517,1518,1517,1518
NDQUSD,20050519,151000,1518,1519,1517,1519
NDQUSD,20050519,151100,1518,1520,1517,1520
NDQUSD,20050519,151200,1519,1520,1519,1520
NDQUSD,20050519,151300,1519,1520,1518,1519
NDQUSD,20050519,151400,1519,1521,1519,1521
NDQUSD,20050519,151500,1521,1521,1519,1519
NDQUSD,20050519,151600,1520,1520,1519,1519
NDQUSD,20050519,151700,1519,1519,1518,1518
NDQUSD,20050519,151800,1519,1520,1518,1519
NDQUSD,20050519,151900,1519,1520,1518,1519
NDQUSD,20050519,152000,1518,1519,1518,1519
NDQUSD,20050519,152100,1518,1519,1517,1519
NDQUSD,20050519,152200,1518,1519,1518,1518
NDQUSD,20050519,152300,1519,1519,1517,1517
NDQUSD,20050519,152400,1518,1519,1518,1518
NDQUSD,20050519,152500,1518,1519,1517,1517
NDQUSD,20050519,152600,1518,1518,1516,1516
NDQUSD,20050519,152700,1516,1518,1516,1518
NDQUSD,20050519,152800,1517,1517,1516,1517
NDQUSD,20050519,152900,1516,1517,1516,1516
NDQUSD,20050519,153000,1516,1517,1516,1517
NDQUSD,20050519,153100,1516,1517,1515,1516
NDQUSD,20050519,153200,1517,1517,1516,1517
NDQUSD,20050519,153300,1516,1517,1515,1516
NDQUSD,20050519,153400,1518,1518,1516,1517
NDQUSD,20050519,153500,1516,1518,1516,1516
NDQUSD,20050519,153600,1518,1518,1516,1517
NDQUSD,20050519,153700,1518,1518,1517,1517
NDQUSD,20050519,153800,1517,1517,1517,1517
NDQUSD,20050519,153900,1517,1518,1517,1518
NDQUSD,20050519,154000,1517,1518,1517,1518
NDQUSD,20050519,154100,1518,1518,1517,1517
NDQUSD,20050519,154200,1517,1519,1517,1519
NDQUSD,20050519,154300,1518,1518,1518,1518
NDQUSD,20050519,154400,1518,1519,1517,1518
NDQUSD,20050519,154500,1519,1519,1517,1519
NDQUSD,20050519,154600,1518,1519,1517,1519
NDQUSD,20050519,154700,1517,1518,1517,1517
NDQUSD,20050519,154800,1518,1519,1517,1517
NDQUSD,20050519,154900,1518,1519,1517,1517
NDQUSD,20050519,155000,1517,1517,1517,1517
NDQUSD,20050519,155100,1518,1518,1518,1518
NDQUSD,20050519,155200,1517,1518,1517,1518
NDQUSD,20050519,155300,1517,1518,1517,1518
NDQUSD,20050519,155400,1518,1518,1518,1518
NDQUSD,20050519,155500,1518,1518,1518,1518
NDQUSD,20050519,155600,1519,1519,1518,1519
NDQUSD,20050519,155700,1519,1520,1517,1517
NDQUSD,20050519,155800,1518,1519,1517,1519
NDQUSD,20050519,155900,1517,1519,1517,1519
NDQUSD,20050519,160000,1517,1518,1516,1517
NDQUSD,20050519,160100,1516,1518,1516,1517
NDQUSD,20050519,160200,1518,1518,1515,1516
NDQUSD,20050519,160300,1516,1518,1516,1518
NDQUSD,20050519,160400,1516,1517,1516,1516
NDQUSD,20050519,160500,1516,1518,1516,1516
NDQUSD,20050519,160600,1516,1516,1514,1515
NDQUSD,20050519,160700,1516,1516,1515,1515
NDQUSD,20050519,160800,1515,1517,1515,1515
NDQUSD,20050519,160900,1516,1516,1515,1515
NDQUSD,20050519,161000,1516,1516,1515,1516
NDQUSD,20050519,161100,1516,1516,1515,1516
NDQUSD,20050519,161200,1516,1517,1515,1517
NDQUSD,20050519,161300,1516,1518,1516,1517
NDQUSD,20050519,161400,1517,1518,1516,1517
NDQUSD,20050519,161500,1516,1516,1516,1516
NDQUSD,20050519,161600,1516,1517,1516,1517
NDQUSD,20050519,161700,1516,1516,1515,1516
NDQUSD,20050519,161800,1517,1517,1515,1517
NDQUSD,20050519,161900,1515,1517,1515,1517
NDQUSD,20050519,162000,1517,1517,1517,1517
NDQUSD,20050519,162100,1516,1517,1516,1517
NDQUSD,20050519,162200,1517,1519,1517,1518
NDQUSD,20050519,162300,1518,1519,1518,1518
NDQUSD,20050519,162400,1518,1519,1518,1518
NDQUSD,20050519,162500,1519,1520,1519,1520
NDQUSD,20050519,162600,1518,1519,1518,1518
NDQUSD,20050519,162700,1518,1519,1518,1518
NDQUSD,20050519,162800,1518,1519,1518,1519
NDQUSD,20050519,162900,1517,1519,1517,1517
NDQUSD,20050519,163000,1518,1519,1518,1518
NDQUSD,20050519,163100,1517,1519,1517,1518
NDQUSD,20050519,163200,1518,1519,1518,1518
NDQUSD,20050519,163300,1519,1519,1517,1518
NDQUSD,20050519,163400,1517,1519,1517,1518
NDQUSD,20050519,163500,1518,1519,1518,1519
NDQUSD,20050519,163600,1519,1519,1517,1519
NDQUSD,20050519,163700,1519,1519,1519,1519
NDQUSD,20050519,163800,1518,1519,1518,1519
NDQUSD,20050519,163900,1519,1520,1518,1518
NDQUSD,20050519,164000,1519,1519,1518,1518
NDQUSD,20050519,164100,1518,1520,1518,1520
NDQUSD,20050519,164200,1519,1519,1518,1518
NDQUSD,20050519,164300,1519,1519,1519,1519
NDQUSD,20050519,164400,1520,1520,1520,1520
NDQUSD,20050519,164500,1520,1520,1519,1519
NDQUSD,20050519,164600,1518,1520,1518,1520
NDQUSD,20050519,164700,1520,1520,1518,1520
NDQUSD,20050519,164800,1519,1519,1518,1518
NDQUSD,20050519,164900,1519,1519,1519,1519
NDQUSD,20050519,165000,1518,1519,1518,1519
NDQUSD,20050519,165100,1519,1519,1518,1518
NDQUSD,20050519,165200,1519,1520,1518,1520
NDQUSD,20050519,165300,1520,1520,1518,1520
NDQUSD,20050519,165400,1519,1521,1519,1519
NDQUSD,20050519,165500,1519,1521,1519,1520
NDQUSD,20050519,165600,1520,1521,1520,1521
NDQUSD,20050519,165700,1521,1521,1519,1521
NDQUSD,20050519,165800,1520,1520,1520,1520
NDQUSD,20050519,165900,1520,1520,1520,1520
NDQUSD,20050519,170000,1520,1520,1520,1520
NDQUSD,20050519,170100,1521,1521,1520,1521
NDQUSD,20050519,170200,1520,1522,1520,1522
NDQUSD,20050519,170300,1521,1522,1521,1522
NDQUSD,20050519,170400,1521,1521,1520,1520
NDQUSD,20050519,170500,1521,1521,1520,1520
NDQUSD,20050519,170600,1520,1521,1520,1521
NDQUSD,20050519,170700,1521,1521,1520,1520
NDQUSD,20050519,170800,1521,1521,1520,1520
NDQUSD,20050519,170900,1521,1521,1520,1521
NDQUSD,20050519,171000,1520,1522,1520,1521
NDQUSD,20050519,171100,1522,1522,1521,1521
NDQUSD,20050519,171200,1521,1521,1521,1521
NDQUSD,20050519,171300,1521,1521,1521,1521
NDQUSD,20050519,171400,1522,1522,1520,1520
NDQUSD,20050519,171500,1519,1521,1519,1521
NDQUSD,20050519,171600,1519,1521,1519,1521
NDQUSD,20050519,171700,1520,1520,1520,1520
NDQUSD,20050519,171800,1520,1521,1519,1520
NDQUSD,20050519,171900,1520,1520,1520,1520
NDQUSD,20050519,172000,1521,1521,1519,1521
NDQUSD,20050519,172100,1519,1521,1519,1521
NDQUSD,20050519,172200,1519,1520,1519,1520
NDQUSD,20050519,172300,1519,1520,1519,1519
NDQUSD,20050519,172400,1520,1520,1519,1519
NDQUSD,20050519,172500,1519,1520,1519,1519
NDQUSD,20050519,172600,1519,1519,1519,1519
NDQUSD,20050519,172700,1520,1520,1518,1518
NDQUSD,20050519,172800,1520,1520,1518,1520
NDQUSD,20050519,172900,1519,1520,1519,1520
NDQUSD,20050519,173000,1520,1520,1518,1518
NDQUSD,20050519,173100,1519,1519,1518,1519
NDQUSD,20050519,173200,1520,1520,1519,1519
NDQUSD,20050519,173300,1520,1521,1519,1520
NDQUSD,20050519,173400,1519,1519,1519,1519
NDQUSD,20050519,173500,1519,1520,1519,1520
NDQUSD,20050519,173600,1520,1520,1518,1518
NDQUSD,20050519,173700,1519,1519,1518,1519
NDQUSD,20050519,173800,1520,1520,1518,1518
NDQUSD,20050519,173900,1518,1519,1518,1519
NDQUSD,20050519,174000,1520,1520,1519,1519
NDQUSD,20050519,174100,1518,1519,1517,1519
NDQUSD,20050519,174200,1518,1518,1518,1518
NDQUSD,20050519,174300,1518,1518,1518,1518
NDQUSD,20050519,174400,1518,1519,1518,1519
NDQUSD,20050519,174500,1518,1518,1518,1518
NDQUSD,20050519,174600,1518,1519,1517,1518
NDQUSD,20050519,174700,1518,1518,1517,1517
NDQUSD,20050519,174800,1517,1518,1516,1518
NDQUSD,20050519,174900,1517,1517,1517,1517
NDQUSD,20050519,175000,1515,1516,1514,1515
NDQUSD,20050519,175100,1516,1517,1516,1516
NDQUSD,20050519,175200,1516,1517,1515,1517
NDQUSD,20050519,175300,1517,1517,1517,1517
NDQUSD,20050519,175400,1517,1517,1516,1516
NDQUSD,20050519,175500,1517,1517,1516,1517
NDQUSD,20050519,175600,1515,1517,1515,1517
NDQUSD,20050519,175700,1517,1517,1516,1516
NDQUSD,20050519,175800,1517,1517,1516,1516
NDQUSD,20050519,175900,1517,1517,1515,1516
NDQUSD,20050519,180000,1516,1517,1516,1517
NDQUSD,20050519,180100,1516,1517,1516,1517
NDQUSD,20050519,180200,1516,1517,1515,1517
NDQUSD,20050519,180300,1516,1516,1516,1516
NDQUSD,20050519,180400,1515,1516,1514,1514
NDQUSD,20050519,180500,1514,1515,1514,1515
NDQUSD,20050519,180600,1515,1515,1514,1514
NDQUSD,20050519,180700,1516,1516,1514,1516
NDQUSD,20050519,180800,1516,1516,1514,1516
NDQUSD,20050519,180900,1514,1515,1514,1515
NDQUSD,20050519,181000,1516,1516,1515,1515
NDQUSD,20050519,181100,1515,1517,1515,1516
NDQUSD,20050519,181200,1516,1516,1516,1516
NDQUSD,20050519,181300,1516,1516,1516,1516
NDQUSD,20050519,181400,1517,1517,1516,1517
NDQUSD,20050519,181500,1517,1517,1516,1516
NDQUSD,20050519,181600,1517,1518,1517,1518
NDQUSD,20050519,181700,1516,1517,1516,1517
NDQUSD,20050519,181800,1516,1518,1516,1518
NDQUSD,20050519,181900,1517,1519,1517,1518
NDQUSD,20050519,182000,1519,1519,1517,1519
NDQUSD,20050519,182100,1517,1517,1517,1517
NDQUSD,20050519,182200,1517,1518,1517,1517
NDQUSD,20050519,182300,1518,1518,1517,1518
NDQUSD,20050519,182400,1518,1518,1517,1518
NDQUSD,20050519,182500,1518,1519,1518,1519
NDQUSD,20050519,182600,1518,1519,1518,1518
NDQUSD,20050519,182700,1518,1521,1518,1520
NDQUSD,20050519,182800,1521,1522,1520,1522
NDQUSD,20050519,182900,1522,1522,1520,1520
NDQUSD,20050519,183000,1520,1520,1519,1520
NDQUSD,20050519,183100,1521,1522,1520,1520
NDQUSD,20050519,183200,1521,1521,1519,1519
NDQUSD,20050519,183300,1521,1521,1519,1520
NDQUSD,20050519,183400,1520,1520,1519,1520
NDQUSD,20050519,183500,1521,1521,1518,1519
NDQUSD,20050519,183600,1518,1519,1517,1517
NDQUSD,20050519,183700,1519,1519,1517,1518
NDQUSD,20050519,183800,1518,1519,1517,1517
NDQUSD,20050519,183900,1518,1519,1517,1517
NDQUSD,20050519,184000,1518,1518,1517,1518
NDQUSD,20050519,184100,1518,1518,1515,1517
NDQUSD,20050519,184200,1517,1517,1516,1516
NDQUSD,20050519,184300,1517,1517,1516,1516
NDQUSD,20050519,184400,1517,1517,1516,1516
NDQUSD,20050519,184500,1517,1517,1515,1515
NDQUSD,20050519,184600,1514,1516,1514,1514
NDQUSD,20050519,184700,1515,1516,1515,1515
NDQUSD,20050519,184800,1515,1516,1514,1516
NDQUSD,20050519,184900,1515,1516,1514,1516
NDQUSD,20050519,185000,1515,1516,1515,1516
NDQUSD,20050519,185100,1514,1518,1514,1518
NDQUSD,20050519,185200,1517,1519,1517,1517
NDQUSD,20050519,185300,1517,1518,1517,1517
NDQUSD,20050519,185400,1517,1517,1515,1517
NDQUSD,20050519,185500,1518,1518,1515,1515
NDQUSD,20050519,185600,1516,1517,1516,1516
NDQUSD,20050519,185700,1516,1516,1515,1516
NDQUSD,20050519,185800,1517,1517,1516,1516
NDQUSD,20050519,185900,1517,1519,1516,1519
NDQUSD,20050519,190000,1518,1519,1517,1517
NDQUSD,20050519,190100,1517,1519,1517,1517
NDQUSD,20050519,190200,1519,1519,1518,1518
NDQUSD,20050519,190300,1517,1519,1517,1518
NDQUSD,20050519,190400,1517,1519,1517,1519
NDQUSD,20050519,190500,1518,1520,1518,1520
NDQUSD,20050519,190600,1520,1521,1518,1521
NDQUSD,20050519,190700,1519,1519,1518,1519
NDQUSD,20050519,190800,1518,1519,1518,1519
NDQUSD,20050519,190900,1519,1519,1518,1518
NDQUSD,20050519,191000,1519,1520,1518,1518
NDQUSD,20050519,191100,1518,1519,1518,1518
NDQUSD,20050519,191200,1520,1520,1517,1517
NDQUSD,20050519,191300,1519,1519,1518,1518
NDQUSD,20050519,191400,1518,1519,1518,1519
NDQUSD,20050519,191500,1519,1519,1518,1518
NDQUSD,20050519,191600,1519,1520,1519,1520
NDQUSD,20050519,191700,1519,1520,1519,1520
NDQUSD,20050519,191800,1520,1521,1518,1518
NDQUSD,20050519,191900,1519,1521,1519,1521
NDQUSD,20050519,192000,1520,1522,1520,1521
NDQUSD,20050519,192100,1520,1521,1520,1520
NDQUSD,20050519,192200,1521,1521,1521,1521
NDQUSD,20050519,192300,1521,1521,1519,1521
NDQUSD,20050519,192400,1521,1521,1520,1520
NDQUSD,20050519,192500,1521,1521,1519,1519
NDQUSD,20050519,192600,1519,1520,1519,1520
NDQUSD,20050519,192700,1521,1521,1519,1519
NDQUSD,20050519,192800,1520,1521,1519,1519
NDQUSD,20050519,192900,1520,1520,1520,1520
NDQUSD,20050519,193000,1520,1521,1519,1521
NDQUSD,20050519,193100,1520,1520,1520,1520
NDQUSD,20050519,193200,1520,1520,1519,1519
NDQUSD,20050519,193300,1520,1520,1519,1520
NDQUSD,20050519,193400,1520,1521,1520,1521
NDQUSD,20050519,193500,1523,1523,1522,1523
NDQUSD,20050519,193600,1523,1523,1521,1523
NDQUSD,20050519,193700,1521,1523,1521,1522
NDQUSD,20050519,193800,1522,1522,1521,1522
NDQUSD,20050519,193900,1521,1523,1521,1522
NDQUSD,20050519,194000,1522,1522,1520,1521
NDQUSD,20050519,194100,1521,1521,1521,1521
NDQUSD,20050519,194200,1521,1522,1521,1521
NDQUSD,20050519,194300,1521,1522,1521,1522
NDQUSD,20050519,194400,1521,1522,1520,1521
NDQUSD,20050519,194500,1521,1522,1521,1522
NDQUSD,20050519,194600,1522,1522,1520,1521
NDQUSD,20050519,194700,1520,1520,1520,1520
NDQUSD,20050519,194800,1519,1522,1519,1522
NDQUSD,20050519,194900,1521,1522,1521,1521
NDQUSD,20050519,195000,1520,1521,1520,1521
NDQUSD,20050519,195100,1521,1521,1520,1521
NDQUSD,20050519,195200,1520,1522,1520,1522
NDQUSD,20050519,195300,1521,1521,1520,1520
NDQUSD,20050519,195400,1522,1522,1520,1521
NDQUSD,20050519,195500,1522,1522,1520,1522
NDQUSD,20050519,195600,1522,1522,1521,1521
NDQUSD,20050519,195700,1522,1523,1521,1523
NDQUSD,20050519,195800,1523,1523,1521,1522
NDQUSD,20050519,195900,1521,1523,1521,1523
NDQUSD,20050519,200000,1523,1523,1523,1523
NDQUSD,20050519,200100,1521,1523,1521,1523
NDQUSD,20050519,200200,1521,1522,1521,1521
NDQUSD,20050519,200300,1522,1522,1521,1521
NDQUSD,20050519,200400,1522,1522,1521,1521
NDQUSD,20050519,200500,1523,1523,1522,1523
NDQUSD,20050519,200600,1523,1523,1521,1521
NDQUSD,20050519,200700,1521,1522,1521,1522
NDQUSD,20050519,200800,1523,1523,1522,1523
NDQUSD,20050519,200900,1522,1522,1522,1522
NDQUSD,20050519,201000,1522,1523,1522,1523
NDQUSD,20050519,201100,1521,1522,1521,1522
NDQUSD,20050519,201200,1522,1522,1521,1522
NDQUSD,20050519,201300,1523,1523,1521,1523
NDQUSD,20050519,201400,1522,1523,1521,1521
NDQUSD,20050519,203000,1523,1523,1521,1522
NDQUSD,20050519,203100,1521,1522,1521,1522
NDQUSD,20050519,203200,1520,1522,1520,1522
NDQUSD,20050519,203300,1521,1522,1521,1522
NDQUSD,20050519,203400,1521,1522,1521,1522
NDQUSD,20050519,203500,1523,1523,1521,1521
NDQUSD,20050519,204000,1522,1522,1521,1521
NDQUSD,20050519,204100,1522,1522,1521,1521
NDQUSD,20050519,204300,1522,1522,1521,1521
NDQUSD,20050519,204500,1521,1522,1521,1522
NDQUSD,20050519,204600,1521,1521,1521,1521
NDQUSD,20050519,204700,1521,1521,1520,1521
NDQUSD,20050519,204800,1521,1522,1521,1521
NDQUSD,20050519,204900,1522,1522,1522,1522
NDQUSD,20050519,205000,1523,1523,1521,1521
NDQUSD,20050519,205500,1522,1522,1521,1521
NDQUSD,20050519,205700,1522,1522,1521,1521
NDQUSD,20050519,205800,1522,1522,1521,1522
NDQUSD,20050519,210400,1522,1523,1522,1523
NDQUSD,20050519,210500,1523,1523,1522,1522
NDQUSD,20050519,210900,1523,1523,1521,1522
NDQUSD,20050519,211000,1521,1521,1521,1521
NDQUSD,20050519,211200,1522,1523,1522,1522
NDQUSD,20050519,211500,1523,1523,1522,1522
NDQUSD,20050519,211800,1522,1523,1522,1523
NDQUSD,20050519,212500,1521,1522,1521,1522
NDQUSD,20050519,212600,1522,1523,1522,1523
NDQUSD,20050519,220000,1521,1523,1521,1522
NDQUSD,20050519,220100,1523,1523,1522,1523
NDQUSD,20050519,220300,1523,1523,1523,1523
NDQUSD,20050519,220500,1522,1523,1522,1523
NDQUSD,20050519,221000,1523,1523,1522,1522
NDQUSD,20050519,221100,1522,1523,1522,1523
NDQUSD,20050519,221200,1522,1522,1522,1522
NDQUSD,20050519,221300,1523,1523,1522,1523
NDQUSD,20050519,221400,1523,1523,1522,1523
NDQUSD,20050519,222000,1522,1523,1522,1523
NDQUSD,20050519,222200,1522,1523,1522,1523
NDQUSD,20050519,222800,1522,1524,1522,1524
NDQUSD,20050519,223000,1523,1523,1523,1523
NDQUSD,20050519,223100,1523,1523,1523,1523
NDQUSD,20050519,223200,1524,1524,1523,1523
NDQUSD,20050519,223300,1522,1524,1522,1524
NDQUSD,20050519,223600,1523,1523,1523,1523
NDQUSD,20050519,223700,1522,1522,1522,1522
NDQUSD,20050519,223900,1523,1523,1522,1523
NDQUSD,20050519,224200,1522,1523,1522,1522
NDQUSD,20050519,224300,1523,1523,1522,1523
NDQUSD,20050519,224400,1522,1523,1522,1523
NDQUSD,20050519,225200,1523,1523,1522,1522
NDQUSD,20050519,225500,1523,1523,1522,1522
NDQUSD,20050519,230500,1522,1522,1521,1522
NDQUSD,20050519,231800,1522,1523,1522,1523
NDQUSD,20050519,232700,1522,1522,1522,1522
NDQUSD,20050519,232900,1522,1522,1522,1522
NDQUSD,20050519,233100,1523,1523,1522,1522
NDQUSD,20050519,233700,1522,1523,1522,1523
NDQUSD,20050519,234000,1522,1523,1521,1521
NDQUSD,20050519,234100,1522,1522,1522,1522
NDQUSD,20050519,234200,1522,1522,1522,1522
NDQUSD,20050519,234300,1522,1523,1522,1523
NDQUSD,20050519,234400,1523,1523,1522,1522
NDQUSD,20050519,234900,1523,1523,1523,1523
USXUSD,20050519,000100,85.80,85.80,85.79,85.79
USXUSD,20050519,000200,85.79,85.79,85.79,85.79
USXUSD,20050519,000300,85.79,85.79,85.78,85.79
USXUSD,20050519,000400,85.79,85.79,85.79,85.79
USXUSD,20050519,000500,85.79,85.80,85.79,85.80
USXUSD,20050519,000600,85.80,85.80,85.80,85.80
USXUSD,20050519,000700,85.80,85.80,85.80,85.80
USXUSD,20050519,000800,85.80,85.81,85.80,85.81
USXUSD,20050519,000900,85.81,85.81,85.81,85.81
USXUSD,20050519,001000,85.81,85.81,85.81,85.81
USXUSD,20050519,001200,85.82,85.82,85.82,85.82
USXUSD,20050519,001300,85.82,85.82,85.82,85.82
USXUSD,20050519,001400,85.82,85.82,85.82,85.82
USXUSD,20050519,001500,85.82,85.82,85.82,85.82
USXUSD,20050519,001700,85.82,85.82,85.82,85.82
USXUSD,20050519,001800,85.82,85.82,85.82,85.82
USXUSD,20050519,001900,85.82,85.82,85.81,85.81
USXUSD,20050519,002000,85.81,85.81,85.81,85.81
USXUSD,20050519,002100,85.81,85.81,85.81,85.81
USXUSD,20050519,002200,85.81,85.81,85.81,85.81
USXUSD,20050519,002300,85.81,85.81,85.81,85.81
USXUSD,20050519,002400,85.81,85.81,85.80,85.80
USXUSD,20050519,002500,85.81,85.81,85.81,85.81
USXUSD,20050519,002600,85.81,85.81,85.81,85.81
USXUSD,20050519,002700,85.81,85.81,85.80,85.80
USXUSD,20050519,002800,85.80,85.81,85.80,85.80
USXUSD,20050519,002900,85.80,85.80,85.80,85.80
USXUSD,20050519,003000,85.80,85.80,85.80,85.80
USXUSD,20050519,003100,85.80,85.80,85.80,85.80
USXUSD,20050519,003200,85.80,85.80,85.80,85.80
USXUSD,20050519,003300,85.80,85.80,85.80,85.80
USXUSD,20050519,003400,85.80,85.80,85.80,85.80
USXUSD,20050519,003500,85.80,85.80,85.79,85.79
USXUSD,20050519,003600,85.79,85.79,85.79,85.79
USXUSD,20050519,003700,85.79,85.80,85.79,85.80
USXUSD,20050519,003800,85.80,85.80,85.80,85.80
USXUSD,20050519,003900,85.79,85.79,85.79,85.79
USXUSD,20050519,004000,85.79,85.79,85.79,85.79
USXUSD,20050519,004100,85.79,85.80,85.79,85.80
USXUSD,20050519,004200,85.80,85.80,85.80,85.80
USXUSD,20050519,004300,85.80,85.80,85.80,85.80
USXUSD,20050519,004400,85.79,85.79,85.78,85.78
USXUSD,20050519,004500,85.78,85.78,85.77,85.77
USXUSD,20050519,004600,85.78,85.78,85.77,85.77
USXUSD,20050519,004700,85.77,85.77,85.77,85.77
USXUSD,20050519,004800,85.77,85.77,85.77,85.77
USXUSD,20050519,004900,85.77,85.77,85.76,85.76
USXUSD,20050519,005000,85.76,85.77,85.76,85.77
USXUSD,20050519,005100,85.77,85.77,85.77,85.77
USXUSD,20050519,005200,85.77,85.77,85.77,85.77
USXUSD,20050519,005300,85.77,85.78,85.77,85.78
USXUSD,20050519,005400,85.78,85.80,85.78,85.80
USXUSD,20050519,005500,85.79,85.79,85.79,85.79
USXUSD,20050519,005600,85.79,85.79,85.79,85.79
USXUSD,20050519,005700,85.79,85.79,85.79,85.79
USXUSD,20050519,005800,85.79,85.79,85.79,85.79
USXUSD,20050519,005900,85.79,85.79,85.79,85.79
USXUSD,20050519,010000,85.79,85.79,85.79,85.79
USXUSD,20050519,010100,85.79,85.79,85.79,85.79
USXUSD,20050519,010200,85.79,85.80,85.79,85.80
USXUSD,20050519,010300,85.80,85.80,85.80,85.80
USXUSD,20050519,010400,85.80,85.80,85.80,85.80
USXUSD,20050519,010500,85.80,85.80,85.80,85.80
USXUSD,20050519,010600,85.80,85.81,85.80,85.81
USXUSD,20050519,010700,85.81,85.81,85.81,85.81
USXUSD,20050519,010800,85.80,85.81,85.80,85.81
USXUSD,20050519,010900,85.81,85.81,85.81,85.81
USXUSD,20050519,011000,85.81,85.81,85.80,85.80
USXUSD,20050519,011100,85.80,85.80,85.80,85.80
USXUSD,20050519,011200,85.80,85.80,85.80,85.80
USXUSD,20050519,011300,85.80,85.80,85.80,85.80
USXUSD,20050519,011400,85.80,85.81,85.80,85.80
USXUSD,20050519,011500,85.81,85.81,85.81,85.81
USXUSD,20050519,011600,85.81,85.82,85.81,85.82
USXUSD,20050519,011700,85.82,85.82,85.82,85.82
USXUSD,20050519,011800,85.83,85.83,85.82,85.83
USXUSD,20050519,011900,85.82,85.83,85.82,85.83
USXUSD,20050519,012000,85.83,85.83,85.82,85.82
USXUSD,20050519,012100,85.82,85.82,85.82,85.82
USXUSD,20050519,012300,85.82,85.82,85.82,85.82
USXUSD,20050519,012400,85.82,85.82,85.82,85.82
USXUSD,20050519,012500,85.82,85.82,85.82,85.82
USXUSD,20050519,012600,85.83,85.83,85.82,85.82
USXUSD,20050519,012800,85.82,85.82,85.81,85.81
USXUSD,20050519,012900,85.81,85.82,85.81,85.81
USXUSD,20050519,013000,85.81,85.81,85.81,85.81
USXUSD,20050519,013100,85.81,85.82,85.81,85.82
USXUSD,20050519,013200,85.82,85.82,85.81,85.81
USXUSD,20050519,013300,85.81,85.82,85.81,85.82
USXUSD,20050519,013400,85.82,85.83,85.82,85.83
USXUSD,20050519,013500,85.83,85.83,85.82,85.82
USXUSD,20050519,013600,85.82,85.83,85.82,85.83
USXUSD,20050519,013700,85.83,85.83,85.83,85.83
USXUSD,20050519,013800,85.83,85.83,85.83,85.83
USXUSD,20050519,013900,85.83,85.83,85.83,85.83
USXUSD,20050519,014000,85.83,85.83,85.83,85.83
USXUSD,20050519,014100,85.83,85.83,85.83,85.83
USXUSD,20050519,014200,85.83,85.83,85.83,85.83
USXUSD,20050519,014300,85.83,85.83,85.82,85.82
USXUSD,20050519,014400,85.82,85.82,85.82,85.82
USXUSD,20050519,014500,85.82,85.82,85.82,85.82
USXUSD,20050519,014600,85.82,85.82,85.82,85.82
USXUSD,20050519,014800,85.82,85.82,85.81,85.81
USXUSD,20050519,014900,85.82,85.82,85.82,85.82
USXUSD,20050519,015000,85.82,85.82,85.82,85.82
USXUSD,20050519,015100,85.82,85.82,85.82,85.82
USXUSD,20050519,015200,85.82,85.82,85.82,85.82
USXUSD,20050519,015300,85.81,85.81,85.81,85.81
USXUSD,20050519,015400,85.81,85.82,85.81,85.82
USXUSD,20050519,015500,85.82,85.82,85.82,85.82
USXUSD,20050519,015600,85.82,85.82,85.82,85.82
USXUSD,20050519,015700,85.82,85.82,85.82,85.82
USXUSD,20050519,015800,85.82,85.82,85.82,85.82
USXUSD,20050519,015900,85.82,85.83,85.82,85.82
USXUSD,20050519,020000,85.83,85.83,85.83,85.83
USXUSD,20050519,020100,85.83,85.83,85.83,85.83
USXUSD,20050519,020200,85.83,85.83,85.82,85.83
USXUSD,20050519,020300,85.83,85.83,85.82,85.82
USXUSD,20050519,020400,85.83,85.83,85.82,85.82
USXUSD,20050519,020500,85.82,85.82,85.82,85.82
USXUSD,20050519,020600,85.83,85.83,85.82,85.83
USXUSD,20050519,020700,85.83,85.83,85.82,85.83
USXUSD,20050519,020800,85.83,85.83,85.82,85.82
USXUSD,20050519,020900,85.82,85.82,85.82,85.82
USXUSD,20050519,021000,85.82,85.83,85.82,85.82
USXUSD,20050519,021100,85.82,85.82,85.82,85.82
USXUSD,20050519,021200,85.82,85.82,85.82,85.82
USXUSD,20050519,021300,85.82,85.82,85.82,85.82
USXUSD,20050519,021400,85.82,85.82,85.82,85.82
USXUSD,20050519,021500,85.82,85.82,85.82,85.82
USXUSD,20050519,021600,85.82,85.83,85.82,85.83
USXUSD,20050519,021700,85.83,85.83,85.82,85.82
USXUSD,20050519,021800,85.82,85.82,85.82,85.82
USXUSD,20050519,021900,85.82,85.82,85.82,85.82
USXUSD,20050519,022000,85.82,85.82,85.82,85.82
USXUSD,20050519,022100,85.82,85.83,85.82,85.83
USXUSD,20050519,022200,85.83,85.83,85.83,85.83
USXUSD,20050519,022300,85.82,85.82,85.81,85.81
USXUSD,20050519,022400,85.82,85.82,85.82,85.82
USXUSD,20050519,022500,85.82,85.82,85.82,85.82
USXUSD,20050519,022600,85.81,85.81,85.80,85.80
USXUSD,20050519,022700,85.80,85.80,85.80,85.80
USXUSD,20050519,022800,85.81,85.81,85.81,85.81
USXUSD,20050519,022900,85.81,85.81,85.81,85.81
USXUSD,20050519,023000,85.81,85.81,85.81,85.81
USXUSD,20050519,023100,85.81,85.81,85.81,85.81
USXUSD,20050519,023200,85.81,85.81,85.81,85.81
USXUSD,20050519,023300,85.81,85.81,85.81,85.81
USXUSD,20050519,023400,85.81,85.81,85.79,85.79
USXUSD,20050519,023500,85.79,85.80,85.79,85.79
USXUSD,20050519,023600,85.79,85.79,85.78,85.78
USXUSD,20050519,023700,85.78,85.78,85.78,85.78
USXUSD,20050519,023800,85.78,85.78,85.78,85.78
USXUSD,20050519,023900,85.78,85.78,85.77,85.77
USXUSD,20050519,024000,85.77,85.78,85.77,85.78
USXUSD,20050519,024100,85.78,85.78,85.78,85.78
USXUSD,20050519,024200,85.78,85.78,85.78,85.78
USXUSD,20050519,024300,85.78,85.78,85.78,85.78
USXUSD,20050519,024400,85.78,85.78,85.78,85.78
USXUSD,20050519,024500,85.78,85.78,85.78,85.78
USXUSD,20050519,024600,85.78,85.78,85.78,85.78
USXUSD,20050519,024700,85.78,85.78,85.78,85.78
USXUSD,20050519,024800,85.77,85.78,85.77,85.78
USXUSD,20050519,024900,85.78,85.78,85.77,85.77
USXUSD,20050519,025000,85.76,85.76,85.75,85.75
USXUSD,20050519,025100,85.75,85.76,85.75,85.76
USXUSD,20050519,025300,85.77,85.77,85.77,85.77
USXUSD,20050519,025400,85.77,85.78,85.77,85.78
USXUSD,20050519,025500,85.78,85.79,85.78,85.79
USXUSD,20050519,025600,85.79,85.80,85.79,85.80
USXUSD,20050519,025700,85.80,85.80,85.80,85.80
USXUSD,20050519,025800,85.81,85.81,85.81,85.81
USXUSD,20050519,025900,85.81,85.82,85.81,85.81
USXUSD,20050519,030000,85.81,85.81,85.81,85.81
USXUSD,20050519,030100,85.80,85.81,85.80,85.80
USXUSD,20050519,030200,85.80,85.81,85.80,85.81
USXUSD,20050519,030300,85.81,85.81,85.80,85.81
USXUSD,20050519,030400,85.81,85.81,85.81,85.81
USXUSD,20050519,030500,85.82,85.83,85.82,85.83
USXUSD,20050519,030600,85.83,85.83,85.83,85.83
USXUSD,20050519,030700,85.83,85.83,85.83,85.83
USXUSD,20050519,030800,85.82,85.83,85.82,85.83
USXUSD,20050519,030900,85.83,85.83,85.83,85.83
USXUSD,20050519,031000,85.83,85.83,85.83,85.83
USXUSD,20050519,031100,85.83,85.83,85.83,85.83
USXUSD,20050519,031200,85.83,85.84,85.83,85.84
USXUSD,20050519,031300,85.84,85.84,85.84,85.84
USXUSD,20050519,031400,85.84,85.84,85.83,85.83
USXUSD,20050519,031500,85.83,85.83,85.83,85.83
USXUSD,20050519,031600,85.84,85.84,85.83,85.83
USXUSD,20050519,031700,85.83,85.84,85.83,85.84
USXUSD,20050519,031800,85.83,85.83,85.83,85.83
USXUSD,20050519,031900,85.83,85.84,85.83,85.83
USXUSD,20050519,032000,85.83,85.83,85.83,85.83
USXUSD,20050519,032100,85.83,85.83,85.83,85.83
USXUSD,20050519,032200,85.83,85.83,85.83,85.83
USXUSD,20050519,032300,85.83,85.83,85.83,85.83
USXUSD,20050519,032400,85.83,85.83,85.83,85.83
USXUSD,20050519,032500,85.83,85.83,85.83,85.83
USXUSD,20050519,032600,85.83,85.84,85.82,85.84
USXUSD,20050519,032700,85.83,85.84,85.83,85.83
USXUSD,20050519,032800,85.83,85.84,85.83,85.83
USXUSD,20050519,032900,85.83,85.83,85.83,85.83
USXUSD,20050519,033000,85.83,85.83,85.82,85.82
USXUSD,20050519,033100,85.82,85.82,85.82,85.82
USXUSD,20050519,033200,85.82,85.82,85.82,85.82
USXUSD,20050519,033300,85.82,85.82,85.82,85.82
USXUSD,20050519,033400,85.82,85.82,85.82,85.82
USXUSD,20050519,033500,85.82,85.82,85.82,85.82
USXUSD,20050519,033600,85.82,85.82,85.82,85.82
USXUSD,20050519,033700,85.82,85.82,85.82,85.82
USXUSD,20050519,033800,85.82,85.82,85.81,85.81
USXUSD,20050519,033900,85.81,85.82,85.81,85.82
USXUSD,20050519,034000,85.82,85.82,85.82,85.82
USXUSD,20050519,034100,85.82,85.82,85.82,85.82
USXUSD,20050519,034200,85.82,85.82,85.82,85.82
USXUSD,20050519,034300,85.82,85.82,85.82,85.82
USXUSD,20050519,034400,85.82,85.82,85.82,85.82
USXUSD,20050519,034500,85.82,85.82,85.82,85.82
USXUSD,20050519,034600,85.82,85.83,85.82,85.83
USXUSD,20050519,034700,85.82,85.82,85.82,85.82
USXUSD,20050519,034800,85.82,85.83,85.82,85.82
USXUSD,20050519,034900,85.82,85.83,85.82,85.83
USXUSD,20050519,035100,85.83,85.83,85.82,85.83
USXUSD,20050519,035200,85.83,85.83,85.83,85.83
USXUSD,20050519,035300,85.83,85.83,85.82,85.82
USXUSD,20050519,035400,85.82,85.83,85.82,85.82
USXUSD,20050519,035500,85.83,85.83,85.83,85.83
USXUSD,20050519,035600,85.82,85.82,85.82,85.82
USXUSD,20050519,035700,85.82,85.82,85.82,85.82
USXUSD,20050519,035800,85.82,85.82,85.82,85.82
USXUSD,20050519,035900,85.82,85.82,85.82,85.82
USXUSD,20050519,040000,85.81,85.81,85.81,85.81
USXUSD,20050519,040100,85.81,85.81,85.81,85.81
USXUSD,20050519,040200,85.81,85.81,85.81,85.81
USXUSD,20050519,040300,85.81,85.81,85.81,85.81
USXUSD,20050519,040400,85.81,85.81,85.81,85.81
USXUSD,20050519,040500,85.81,85.81,85.81,85.81
USXUSD,20050519,040600,85.81,85.82,85.81,85.82
USXUSD,20050519,040700,85.82,85.82,85.82,85.82
USXUSD,20050519,040800,85.82,85.82,85.82,85.82
USXUSD,20050519,040900,85.81,85.81,85.81,85.81
USXUSD,20050519,041000,85.81,85.81,85.81,85.81
USXUSD,20050519,041100,85.81,85.81,85.81,85.81
USXUSD,20050519,041200,85.81,85.81,85.81,85.81
USXUSD,20050519,041300,85.81,85.81,85.81,85.81
USXUSD,20050519,041400,85.81,85.81,85.80,85.80
USXUSD,20050519,041500,85.80,85.81,85.80,85.81
USXUSD,20050519,041600,85.81,85.81,85.81,85.81
USXUSD,20050519,041700,85.81,85.81,85.80,85.80
USXUSD,20050519,041800,85.81,85.81,85.81,85.81
USXUSD,20050519,041900,85.80,85.80,85.80,85.80
USXUSD,20050519,042000,85.81,85.81,85.80,85.80
USXUSD,20050519,042100,85.80,85.80,85.80,85.80
USXUSD,20050519,042200,85.80,85.80,85.79,85.79
USXUSD,20050519,042300,85.79,85.79,85.79,85.79
USXUSD,20050519,042400,85.78,85.78,85.77,85.77
USXUSD,20050519,042500,85.77,85.77,85.77,85.77
USXUSD,20050519,042600,85.77,85.77,85.77,85.77
USXUSD,20050519,042700,85.77,85.77,85.77,85.77
USXUSD,20050519,042800,85.77,85.77,85.77,85.77
USXUSD,20050519,042900,85.77,85.77,85.77,85.77
USXUSD,20050519,043000,85.76,85.76,85.76,85.76
USXUSD,20050519,043100,85.76,85.76,85.76,85.76
USXUSD,20050519,043200,85.76,85.76,85.76,85.76
USXUSD,20050519,043300,85.76,85.76,85.76,85.76
USXUSD,20050519,043400,85.76,85.76,85.75,85.75
USXUSD,20050519,043500,85.75,85.75,85.75,85.75
USXUSD,20050519,043600,85.75,85.76,85.75,85.76
USXUSD,20050519,043700,85.76,85.76,85.76,85.76
USXUSD,20050519,043800,85.76,85.76,85.76,85.76
USXUSD,20050519,043900,85.76,85.76,85.76,85.76
USXUSD,20050519,044000,85.76,85.76,85.76,85.76
USXUSD,20050519,044100,85.76,85.76,85.76,85.76
USXUSD,20050519,044200,85.76,85.77,85.76,85.77
USXUSD,20050519,044300,85.77,85.77,85.76,85.76
USXUSD,20050519,044400,85.76,85.76,85.76,85.76
USXUSD,20050519,044500,85.76,85.76,85.76,85.76
USXUSD,20050519,044600,85.76,85.76,85.76,85.76
USXUSD,20050519,044700,85.76,85.76,85.76,85.76
USXUSD,20050519,044800,85.76,85.76,85.76,85.76
USXUSD,20050519,044900,85.76,85.76,85.76,85.76
USXUSD,20050519,045000,85.76,85.76,85.76,85.76
USXUSD,20050519,045100,85.76,85.76,85.76,85.76
USXUSD,20050519,045200,85.76,85.76,85.76,85.76
USXUSD,20050519,045300,85.76,85.77,85.76,85.77
USXUSD,20050519,045400,85.77,85.78,85.77,85.78
USXUSD,20050519,045500,85.78,85.78,85.77,85.78
USXUSD,20050519,045600,85.78,85.78,85.78,85.78
USXUSD,20050519,045700,85.78,85.78,85.78,85.78
USXUSD,20050519,045800,85.78,85.78,85.78,85.78
USXUSD,20050519,045900,85.78,85.78,85.78,85.78
USXUSD,20050519,050000,85.78,85.78,85.77,85.77
USXUSD,20050519,050100,85.77,85.77,85.77,85.77
USXUSD,20050519,050200,85.77,85.77,85.77,85.77
USXUSD,20050519,050300,85.77,85.77,85.76,85.76
USXUSD,20050519,050400,85.75,85.75,85.75,85.75
USXUSD,20050519,050500,85.75,85.75,85.75,85.75
USXUSD,20050519,050600,85.76,85.76,85.75,85.75
USXUSD,20050519,050700,85.75,85.75,85.74,85.74
USXUSD,20050519,050800,85.74,85.75,85.74,85.75
USXUSD,20050519,050900,85.75,85.75,85.75,85.75
USXUSD,20050519,051000,85.76,85.77,85.76,85.76
USXUSD,20050519,051100,85.76,85.76,85.76,85.76
USXUSD,20050519,051200,85.76,85.76,85.76,85.76
USXUSD,20050519,051300,85.76,85.76,85.76,85.76
USXUSD,20050519,051400,85.76,85.76,85.76,85.76
USXUSD,20050519,051500,85.76,85.76,85.76,85.76
USXUSD,20050519,051600,85.76,85.76,85.76,85.76
USXUSD,20050519,051700,85.76,85.76,85.76,85.76
USXUSD,20050519,051800,85.76,85.76,85.76,85.76
USXUSD,20050519,051900,85.76,85.76,85.76,85.76
USXUSD,20050519,052000,85.76,85.76,85.76,85.76
USXUSD,20050519,052100,85.76,85.76,85.76,85.76
USXUSD,20050519,052200,85.76,85.76,85.76,85.76
USXUSD,20050519,052300,85.76,85.76,85.76,85.76
USXUSD,20050519,052400,85.76,85.76,85.76,85.76
USXUSD,20050519,052500,85.76,85.77,85.76,85.77
USXUSD,20050519,052600,85.77,85.77,85.77,85.77
USXUSD,20050519,052700,85.77,85.77,85.77,85.77
USXUSD,20050519,052800,85.77,85.77,85.77,85.77
USXUSD,20050519,052900,85.77,85.78,85.77,85.78
USXUSD,20050519,053000,85.78,85.78,85.78,85.78
USXUSD,20050519,053100,85.78,85.79,85.78,85.79
USXUSD,20050519,053200,85.79,85.80,85.79,85.80
USXUSD,20050519,053300,85.80,85.80,85.80,85.80
USXUSD,20050519,053400,85.80,85.81,85.80,85.80
USXUSD,20050519,053500,85.81,85.82,85.81,85.82
USXUSD,20050519,053600,85.81,85.81,85.81,85.81
USXUSD,20050519,053700,85.81,85.81,85.80,85.80
USXUSD,20050519,053800,85.80,85.80,85.80,85.80
USXUSD,20050519,053900,85.79,85.79,85.79,85.79
USXUSD,20050519,054000,85.80,85.80,85.79,85.79
USXUSD,20050519,054100,85.79,85.79,85.79,85.79
USXUSD,20050519,054200,85.79,85.79,85.79,85.79
USXUSD,20050519,054300,85.79,85.79,85.79,85.79
USXUSD,20050519,054400,85.79,85.79,85.78,85.78
USXUSD,20050519,054500,85.78,85.78,85.78,85.78
USXUSD,20050519,054600,85.78,85.78,85.78,85.78
USXUSD,20050519,054700,85.78,85.78,85.78,85.78
USXUSD,20050519,054800,85.78,85.78,85.78,85.78
USXUSD,20050519,054900,85.78,85.78,85.78,85.78
USXUSD,20050519,055000,85.78,85.78,85.78,85.78
USXUSD,20050519,055100,85.78,85.78,85.78,85.78
USXUSD,20050519,055200,85.78,85.78,85.78,85.78
USXUSD,20050519,055300,85.78,85.78,85.77,85.77
USXUSD,20050519,055400,85.77,85.77,85.77,85.77
USXUSD,20050519,055500,85.77,85.77,85.77,85.77
USXUSD,20050519,055600,85.77,85.77,85.77,85.77
USXUSD,20050519,055700,85.77,85.77,85.77,85.77
USXUSD,20050519,055800,85.77,85.77,85.77,85.77
USXUSD,20050519,055900,85.77,85.77,85.77,85.77
USXUSD,20050519,060000,85.77,85.77,85.76,85.77
USXUSD,20050519,060100,85.77,85.77,85.76,85.76
USXUSD,20050519,060200,85.75,85.75,85.75,85.75
USXUSD,20050519,060300,85.75,85.75,85.75,85.75
USXUSD,20050519,060400,85.75,85.77,85.75,85.77
USXUSD,20050519,060500,85.77,85.77,85.77,85.77
USXUSD,20050519,060600,85.77,85.77,85.76,85.76
USXUSD,20050519,060800,85.77,85.77,85.76,85.77
USXUSD,20050519,060900,85.77,85.77,85.77,85.77
USXUSD,20050519,061000,85.77,85.77,85.77,85.77
USXUSD,20050519,061100,85.77,85.77,85.77,85.77
USXUSD,20050519,061200,85.77,85.77,85.77,85.77
USXUSD,20050519,061300,85.77,85.77,85.77,85.77
USXUSD,20050519,061400,85.77,85.77,85.77,85.77
USXUSD,20050519,061500,85.77,85.77,85.77,85.77
USXUSD,20050519,061600,85.77,85.78,85.77,85.78
USXUSD,20050519,061700,85.78,85.79,85.78,85.79
USXUSD,20050519,061800,85.79,85.79,85.79,85.79
USXUSD,20050519,061900,85.79,85.80,85.79,85.80
USXUSD,20050519,062000,85.79,85.80,85.79,85.80
USXUSD,20050519,062100,85.79,85.79,85.79,85.79
USXUSD,20050519,062200,85.80,85.80,85.80,85.80
USXUSD,20050519,062300,85.80,85.80,85.80,85.80
USXUSD,20050519,062400,85.80,85.80,85.79,85.79
USXUSD,20050519,062500,85.79,85.79,85.79,85.79
USXUSD,20050519,062700,85.79,85.79,85.79,85.79
USXUSD,20050519,062800,85.79,85.80,85.79,85.80
USXUSD,20050519,062900,85.80,85.80,85.80,85.80
USXUSD,20050519,063100,85.80,85.80,85.80,85.80
USXUSD,20050519,063200,85.80,85.80,85.79,85.80
USXUSD,20050519,063300,85.80,85.80,85.80,85.80
USXUSD,20050519,063400,85.80,85.80,85.80,85.80
USXUSD,20050519,063500,85.80,85.81,85.80,85.81
USXUSD,20050519,063600,85.81,85.81,85.81,85.81
USXUSD,20050519,063700,85.81,85.81,85.80,85.80
USXUSD,20050519,063800,85.80,85.80,85.80,85.80
USXUSD,20050519,063900,85.80,85.80,85.80,85.80
USXUSD,20050519,064000,85.80,85.80,85.80,85.80
USXUSD,20050519,064100,85.80,85.81,85.80,85.80
USXUSD,20050519,064200,85.80,85.81,85.80,85.81
USXUSD,20050519,064300,85.81,85.81,85.81,85.81
USXUSD,20050519,064400,85.81,85.81,85.81,85.81
USXUSD,20050519,064500,85.81,85.81,85.81,85.81
USXUSD,20050519,064600,85.81,85.81,85.81,85.81
USXUSD,20050519,064700,85.81,85.81,85.81,85.81
USXUSD,20050519,064800,85.81,85.81,85.81,85.81
USXUSD,20050519,064900,85.81,85.82,85.81,85.82
USXUSD,20050519,065000,85.82,85.82,85.82,85.82
USXUSD,20050519,065100,85.82,85.82,85.82,85.82
USXUSD,20050519,065200,85.82,85.82,85.82,85.82
USXUSD,20050519,065400,85.83,85.83,85.82,85.82
USXUSD,20050519,065500,85.82,85.82,85.82,85.82
USXUSD,20050519,065600,85.82,85.82,85.81,85.81
USXUSD,20050519,065700,85.81,85.82,85.81,85.82
USXUSD,20050519,065800,85.82,85.82,85.82,85.82
USXUSD,20050519,065900,85.82,85.82,85.82,85.82
USXUSD,20050519,070000,85.82,85.82,85.82,85.82
USXUSD,20050519,070100,85.82,85.82,85.82,85.82
USXUSD,20050519,070200,85.83,85.83,85.82,85.83
USXUSD,20050519,070300,85.83,85.83,85.82,85.82
USXUSD,20050519,070400,85.82,85.83,85.82,85.83
USXUSD,20050519,070500,85.83,85.83,85.83,85.83
USXUSD,20050519,070600,85.83,85.83,85.83,85.83
USXUSD,20050519,070700,85.83,85.83,85.83,85.83
USXUSD,20050519,070800,85.83,85.83,85.83,85.83
USXUSD,20050519,070900,85.83,85.83,85.83,85.83
USXUSD,20050519,071000,85.83,85.83,85.83,85.83
USXUSD,20050519,071100,85.83,85.83,85.83,85.83
USXUSD,20050519,071200,85.83,85.83,85.83,85.83
USXUSD,20050519,071300,85.83,85.83,85.83,85.83
USXUSD,20050519,071400,85.83,85.83,85.83,85.83
USXUSD,20050519,071500,85.83,85.83,85.83,85.83
USXUSD,20050519,071600,85.83,85.83,85.83,85.83
USXUSD,20050519,071700,85.83,85.83,85.82,85.82
USXUSD,20050519,071800,85.83,85.83,85.83,85.83
USXUSD,20050519,071900,85.83,85.83,85.83,85.83
USXUSD,20050519,072000,85.83,85.83,85.83,85.83
USXUSD,20050519,072100,85.83,85.83,85.83,85.83
USXUSD,20050519,072200,85.83,85.83,85.83,85.83
USXUSD,20050519,072300,85.83,85.83,85.83,85.83
USXUSD,20050519,072400,85.83,85.83,85.83,85.83
USXUSD,20050519,072500,85.83,85.83,85.83,85.83
USXUSD,20050519,072600,85.83,85.83,85.83,85.83
USXUSD,20050519,072700,85.83,85.83,85.83,85.83
USXUSD,20050519,072800,85.83,85.84,85.83,85.84
USXUSD,20050519,072900,85.84,85.84,85.84,85.84
USXUSD,20050519,073000,85.84,85.84,85.84,85.84
USXUSD,20050519,073100,85.84,85.85,85.84,85.84
USXUSD,20050519,073200,85.85,85.86,85.85,85.86
USXUSD,20050519,073300,85.86,85.87,85.86,85.86
USXUSD,20050519,073400,85.86,85.87,85.86,85.87
USXUSD,20050519,073500,85.87,85.87,85.87,85.87
USXUSD,20050519,073600,85.86,85.86,85.85,85.85
USXUSD,20050519,073700,85.85,85.86,85.85,85.86
USXUSD,20050519,073800,85.86,85.86,85.86,85.86
USXUSD,20050519,073900,85.86,85.86,85.85,85.85
USXUSD,20050519,074000,85.85,85.86,85.85,85.85
USXUSD,20050519,074100,85.85,85.86,85.85,85.86
USXUSD,20050519,074200,85.86,85.86,85.86,85.86
USXUSD,20050519,074300,85.85,85.85,85.85,85.85
USXUSD,20050519,074400,85.85,85.85,85.85,85.85
USXUSD,20050519,074500,85.85,85.86,85.85,85.86
USXUSD,20050519,074600,85.85,85.86,85.85,85.86
USXUSD,20050519,074700,85.86,85.86,85.85,85.85
USXUSD,20050519,074800,85.85,85.86,85.85,85.86
USXUSD,20050519,074900,85.86,85.86,85.86,85.86
USXUSD,20050519,075000,85.86,85.86,85.86,85.86
USXUSD,20050519,075100,85.86,85.86,85.86,85.86
USXUSD,20050519,075200,85.86,85.86,85.86,85.86
USXUSD,20050519,075300,85.86,85.87,85.86,85.87
USXUSD,20050519,075400,85.87,85.87,85.87,85.87
USXUSD,20050519,075500,85.87,85.87,85.86,85.86
USXUSD,20050519,075600,85.86,85.86,85.86,85.86
USXUSD,20050519,075700,85.86,85.86,85.86,85.86
USXUSD,20050519,075800,85.86,85.86,85.86,85.86
USXUSD,20050519,075900,85.86,85.86,85.86,85.86
USXUSD,20050519,080000,85.86,85.86,85.85,85.85
USXUSD,20050519,080100,85.85,85.86,85.84,85.84
USXUSD,20050519,080200,85.84,85.84,85.84,85.84
USXUSD,20050519,080300,85.84,85.84,85.82,85.82
USXUSD,20050519,080400,85.82,85.82,85.82,85.82
USXUSD,20050519,080500,85.82,85.83,85.82,85.82
USXUSD,20050519,080600,85.82,85.82,85.80,85.80
USXUSD,20050519,080700,85.80,85.81,85.80,85.81
USXUSD,20050519,080800,85.82,85.82,85.81,85.81
USXUSD,20050519,080900,85.81,85.81,85.81,85.81
USXUSD,20050519,081000,85.81,85.82,85.81,85.81
USXUSD,20050519,081100,85.81,85.81,85.80,85.81
USXUSD,20050519,081200,85.81,85.81,85.80,85.80
USXUSD,20050519,081300,85.80,85.81,85.80,85.81
USXUSD,20050519,081400,85.81,85.81,85.81,85.81
USXUSD,20050519,081500,85.81,85.82,85.81,85.82
USXUSD,20050519,081600,85.82,85.82,85.81,85.82
USXUSD,20050519,081700,85.81,85.82,85.81,85.82
USXUSD,20050519,081800,85.82,85.82,85.81,85.81
USXUSD,20050519,081900,85.80,85.81,85.80,85.81
USXUSD,20050519,082000,85.80,85.80,85.79,85.79
USXUSD,20050519,082100,85.79,85.79,85.78,85.78
USXUSD,20050519,082200,85.78,85.78,85.77,85.77
USXUSD,20050519,082300,85.77,85.77,85.77,85.77
USXUSD,20050519,082400,85.77,85.78,85.77,85.78
USXUSD,20050519,082500,85.78,85.78,85.77,85.78
USXUSD,20050519,082600,85.78,85.78,85.77,85.77
USXUSD,20050519,082700,85.77,85.78,85.77,85.78
USXUSD,20050519,082800,85.78,85.79,85.78,85.79
USXUSD,20050519,082900,85.79,85.81,85.79,85.81
USXUSD,20050519,083000,85.81,85.82,85.81,85.81
USXUSD,20050519,083100,85.81,85.81,85.80,85.80
USXUSD,20050519,083200,85.80,85.81,85.80,85.81
USXUSD,20050519,083300,85.81,85.81,85.81,85.81
USXUSD,20050519,083400,85.81,85.81,85.81,85.81
USXUSD,20050519,083500,85.81,85.83,85.81,85.82
USXUSD,20050519,083600,85.83,85.83,85.83,85.83
USXUSD,20050519,083700,85.83,85.83,85.83,85.83
USXUSD,20050519,083800,85.83,85.83,85.82,85.82
USXUSD,20050519,083900,85.83,85.83,85.82,85.83
USXUSD,20050519,084000,85.82,85.82,85.82,85.82
USXUSD,20050519,084100,85.82,85.83,85.82,85.83
USXUSD,20050519,084200,85.83,85.83,85.83,85.83
USXUSD,20050519,084300,85.83,85.83,85.83,85.83
USXUSD,20050519,084400,85.83,85.83,85.82,85.82
USXUSD,20050519,084500,85.82,85.82,85.82,85.82
USXUSD,20050519,084600,85.82,85.82,85.81,85.81
USXUSD,20050519,084700,85.80,85.80,85.79,85.79
USXUSD,20050519,084800,85.79,85.79,85.79,85.79
USXUSD,20050519,084900,85.78,85.78,85.78,85.78
USXUSD,20050519,085000,85.78,85.78,85.78,85.78
USXUSD,20050519,085100,85.78,85.79,85.78,85.79
USXUSD,20050519,085200,85.79,85.79,85.78,85.79
USXUSD,20050519,085300,85.78,85.79,85.78,85.79
USXUSD,20050519,085400,85.78,85.80,85.78,85.80
USXUSD,20050519,085500,85.80,85.80,85.80,85.80
USXUSD,20050519,085600,85.80,85.82,85.80,85.82
USXUSD,20050519,085700,85.82,85.82,85.80,85.80
USXUSD,20050519,085800,85.79,85.79,85.78,85.79
USXUSD,20050519,085900,85.79,85.80,85.79,85.80
USXUSD,20050519,090000,85.80,85.81,85.80,85.81
USXUSD,20050519,090100,85.81,85.81,85.80,85.80
USXUSD,20050519,090200,85.80,85.80,85.79,85.80
USXUSD,20050519,090300,85.80,85.81,85.80,85.81
USXUSD,20050519,090400,85.81,85.82,85.81,85.82
USXUSD,20050519,090500,85.83,85.84,85.83,85.83
USXUSD,20050519,090600,85.83,85.83,85.83,85.83
USXUSD,20050519,090700,85.83,85.83,85.82,85.82
USXUSD,20050519,090800,85.82,85.83,85.82,85.83
USXUSD,20050519,090900,85.83,85.83,85.82,85.83
USXUSD,20050519,091000,85.83,85.83,85.82,85.82
USXUSD,20050519,091100,85.82,85.82,85.82,85.82
USXUSD,20050519,091200,85.82,85.83,85.82,85.83
USXUSD,20050519,091300,85.83,85.83,85.82,85.83
USXUSD,20050519,091400,85.83,85.84,85.83,85.84
USXUSD,20050519,091500,85.84,85.84,85.84,85.84
USXUSD,20050519,091600,85.84,85.85,85.83,85.83
USXUSD,20050519,091700,85.83,85.84,85.83,85.84
USXUSD,20050519,091800,85.84,85.84,85.84,85.84
USXUSD,20050519,091900,85.84,85.84,85.83,85.83
USXUSD,20050519,092000,85.83,85.84,85.83,85.83
USXUSD,20050519,092100,85.83,85.85,85.83,85.85
USXUSD,20050519,092200,85.84,85.84,85.84,85.84
USXUSD,20050519,092300,85.84,85.84,85.84,85.84
USXUSD,20050519,092400,85.84,85.84,85.83,85.83
USXUSD,20050519,092500,85.83,85.83,85.83,85.83
USXUSD,20050519,092600,85.83,85.83,85.83,85.83
USXUSD,20050519,092700,85.83,85.83,85.82,85.82
USXUSD,20050519,092800,85.81,85.82,85.81,85.82
USXUSD,20050519,092900,85.82,85.82,85.82,85.82
USXUSD,20050519,093000,85.83,85.85,85.83,85.85
USXUSD,20050519,093100,85.85,85.87,85.85,85.87
USXUSD,20050519,093200,85.87,85.87,85.86,85.87
USXUSD,20050519,093300,85.87,85.87,85.87,85.87
USXUSD,20050519,093400,85.87,85.87,85.86,85.86
USXUSD,20050519,093500,85.86,85.86,85.86,85.86
USXUSD,20050519,093700,85.87,85.88,85.87,85.88
USXUSD,20050519,093800,85.88,85.88,85.87,85.87
USXUSD,20050519,093900,85.87,85.88,85.87,85.88
USXUSD,20050519,094000,85.88,85.89,85.88,85.89
USXUSD,20050519,094100,85.89,85.90,85.89,85.90
USXUSD,20050519,094200,85.90,85.90,85.89,85.89
USXUSD,20050519,094300,85.90,85.90,85.89,85.89
USXUSD,20050519,094400,85.90,85.90,85.88,85.88
USXUSD,20050519,094500,85.88,85.88,85.88,85.88
USXUSD,20050519,094600,85.88,85.88,85.88,85.88
USXUSD,20050519,094700,85.88,85.88,85.88,85.88
USXUSD,20050519,094900,85.88,85.88,85.88,85.88
USXUSD,20050519,095000,85.88,85.88,85.88,85.88
USXUSD,20050519,095100,85.88,85.88,85.88,85.88
USXUSD,20050519,095200,85.88,85.89,85.88,85.89
USXUSD,20050519,095300,85.88,85.88,85.88,85.88
USXUSD,20050519,095400,85.88,85.89,85.88,85.88
USXUSD,20050519,095500,85.89,85.89,85.88,85.88
USXUSD,20050519,095600,85.88,85.88,85.87,85.87
USXUSD,20050519,095700,85.86,85.86,85.86,85.86
USXUSD,20050519,095800,85.86,85.87,85.86,85.86
USXUSD,20050519,095900,85.87,85.87,85.87,85.87
USXUSD,20050519,100000,85.87,85.88,85.87,85.87
USXUSD,20050519,100100,85.87,85.87,85.87,85.87
USXUSD,20050519,100200,85.87,85.87,85.87,85.87
USXUSD,20050519,100300,85.87,85.87,85.87,85.87
USXUSD,20050519,100400,85.87,85.87,85.87,85.87
USXUSD,20050519,100500,85.87,85.87,85.87,85.87
USXUSD,20050519,100600,85.87,85.87,85.86,85.86
USXUSD,20050519,100700,85.86,85.87,85.86,85.87
USXUSD,20050519,100800,85.87,85.87,85.87,85.87
USXUSD,20050519,100900,85.87,85.87,85.87,85.87
USXUSD,20050519,101000,85.87,85.87,85.86,85.86
USXUSD,20050519,101100,85.86,85.87,85.86,85.86
USXUSD,20050519,101200,85.86,85.86,85.86,85.86
USXUSD,20050519,101300,85.86,85.87,85.86,85.87
USXUSD,20050519,101400,85.87,85.87,85.86,85.87
USXUSD,20050519,101500,85.87,85.88,85.87,85.88
USXUSD,20050519,101600,85.88,85.88,85.87,85.87
USXUSD,20050519,101700,85.87,85.87,85.86,85.87
USXUSD,20050519,101800,85.87,85.87,85.87,85.87
USXUSD,20050519,101900,85.87,85.88,85.87,85.88
USXUSD,20050519,102000,85.88,85.88,85.88,85.88
USXUSD,20050519,102100,85.88,85.88,85.87,85.88
USXUSD,20050519,102200,85.88,85.88,85.87,85.87
USXUSD,20050519,102300,85.88,85.89,85.88,85.89
USXUSD,20050519,102400,85.89,85.89,85.89,85.89
USXUSD,20050519,102500,85.90,85.90,85.89,85.89
USXUSD,20050519,102600,85.89,85.89,85.89,85.89
USXUSD,20050519,102700,85.89,85.89,85.88,85.88
USXUSD,20050519,102800,85.88,85.89,85.88,85.89
USXUSD,20050519,102900,85.89,85.91,85.89,85.90
USXUSD,20050519,103000,85.90,85.90,85.90,85.90
USXUSD,20050519,103100,85.90,85.90,85.87,85.87
USXUSD,20050519,103200,85.87,85.87,85.87,85.87
USXUSD,20050519,103300,85.87,85.87,85.86,85.86
USXUSD,20050519,103400,85.88,85.89,85.88,85.89
USXUSD,20050519,103500,85.89,85.89,85.88,85.88
USXUSD,20050519,103600,85.88,85.88,85.88,85.88
USXUSD,20050519,103700,85.89,85.89,85.89,85.89
USXUSD,20050519,103800,85.89,85.89,85.89,85.89
USXUSD,20050519,103900,85.89,85.89,85.88,85.88
USXUSD,20050519,104000,85.87,85.87,85.86,85.87
USXUSD,20050519,104100,85.87,85.87,85.86,85.86
USXUSD,20050519,104200,85.86,85.86,85.84,85.84
USXUSD,20050519,104300,85.84,85.84,85.84,85.84
USXUSD,20050519,104400,85.84,85.84,85.84,85.84
USXUSD,20050519,104500,85.84,85.84,85.84,85.84
USXUSD,20050519,104600,85.84,85.84,85.84,85.84
USXUSD,20050519,104700,85.85,85.85,85.84,85.85
USXUSD,20050519,104800,85.85,85.86,85.85,85.86
USXUSD,20050519,104900,85.86,85.86,85.84,85.84
USXUSD,20050519,105000,85.84,85.85,85.84,85.85
USXUSD,20050519,105100,85.85,85.87,85.85,85.87
USXUSD,20050519,105200,85.87,85.88,85.87,85.87
USXUSD,20050519,105300,85.87,85.87,85.87,85.87
USXUSD,20050519,105400,85.87,85.88,85.87,85.88
USXUSD,20050519,105500,85.88,85.88,85.87,85.87
USXUSD,20050519,105600,85.87,85.87,85.87,85.87
USXUSD,20050519,105700,85.87,85.88,85.87,85.88
USXUSD,20050519,105800,85.88,85.88,85.87,85.87
USXUSD,20050519,110000,85.88,85.88,85.88,85.88
USXUSD,20050519,110100,85.88,85.89,85.88,85.88
USXUSD,20050519,110200,85.88,85.89,85.88,85.89
USXUSD,20050519,110400,85.90,85.91,85.90,85.90
USXUSD,20050519,110500,85.91,85.92,85.91,85.92
USXUSD,20050519,110600,85.92,85.92,85.91,85.91
USXUSD,20050519,110700,85.91,85.91,85.91,85.91
USXUSD,20050519,110800,85.91,85.93,85.91,85.93
USXUSD,20050519,110900,85.93,85.93,85.92,85.92
USXUSD,20050519,111000,85.91,85.91,85.90,85.90
USXUSD,20050519,111100,85.90,85.91,85.90,85.91
USXUSD,20050519,111200,85.91,85.91,85.91,85.91
USXUSD,20050519,111300,85.91,85.92,85.91,85.92
USXUSD,20050519,111400,85.91,85.92,85.91,85.92
USXUSD,20050519,111500,85.92,85.94,85.92,85.94
USXUSD,20050519,111600,85.95,85.95,85.94,85.95
USXUSD,20050519,111700,85.95,85.95,85.94,85.95
USXUSD,20050519,111800,85.95,85.95,85.94,85.94
USXUSD,20050519,111900,85.94,85.94,85.93,85.93
USXUSD,20050519,112000,85.93,85.94,85.93,85.94
USXUSD,20050519,112100,85.94,85.95,85.94,85.95
USXUSD,20050519,112200,85.95,85.95,85.95,85.95
USXUSD,20050519,112300,85.94,85.95,85.94,85.94
USXUSD,20050519,112400,85.94,85.94,85.94,85.94
USXUSD,20050519,112500,85.94,85.94,85.93,85.93
USXUSD,20050519,112600,85.93,85.93,85.93,85.93
USXUSD,20050519,112700,85.93,85.93,85.92,85.92
USXUSD,20050519,112800,85.92,85.92,85.92,85.92
USXUSD,20050519,112900,85.92,85.92,85.92,85.92
USXUSD,20050519,113000,85.92,85.93,85.92,85.93
USXUSD,20050519,113100,85.93,85.93,85.92,85.92
USXUSD,20050519,113300,85.92,85.92,85.90,85.90
USXUSD,20050519,113400,85.90,85.91,85.90,85.90
USXUSD,20050519,113500,85.90,85.90,85.90,85.90
USXUSD,20050519,113600,85.90,85.91,85.90,85.91
USXUSD,20050519,113700,85.91,85.91,85.91,85.91
USXUSD,20050519,113800,85.91,85.91,85.91,85.91
USXUSD,20050519,113900,85.91,85.91,85.91,85.91
USXUSD,20050519,114000,85.91,85.91,85.91,85.91
USXUSD,20050519,114100,85.91,85.93,85.91,85.93
USXUSD,20050519,114200,85.93,85.94,85.93,85.94
USXUSD,20050519,114300,85.94,85.95,85.93,85.95
USXUSD,20050519,114400,85.95,85.96,85.95,85.96
USXUSD,20050519,114500,85.96,85.96,85.96,85.96
USXUSD,20050519,114600,85.96,85.96,85.95,85.95
USXUSD,20050519,114700,85.95,85.95,85.94,85.95
USXUSD,20050519,114800,85.94,85.95,85.94,85.95
USXUSD,20050519,114900,85.95,85.95,85.95,85.95
USXUSD,20050519,115000,85.95,85.95,85.95,85.95
USXUSD,20050519,115100,85.95,85.95,85.94,85.94
USXUSD,20050519,115200,85.95,85.95,85.94,85.94
USXUSD,20050519,115300,85.94,85.94,85.94,85.94
USXUSD,20050519,115400,85.94,85.94,85.93,85.93
USXUSD,20050519,115500,85.93,85.93,85.93,85.93
USXUSD,20050519,115600,85.93,85.93,85.93,85.93
USXUSD,20050519,115700,85.92,85.92,85.92,85.92
USXUSD,20050519,115800,85.92,85.92,85.92,85.92
USXUSD,20050519,115900,85.92,85.92,85.91,85.91
USXUSD,20050519,120000,85.91,85.91,85.91,85.91
USXUSD,20050519,120100,85.91,85.91,85.91,85.91
USXUSD,20050519,120200,85.91,85.92,85.91,85.92
USXUSD,20050519,120300,85.92,85.92,85.92,85.92
USXUSD,20050519,120400,85.92,85.92,85.92,85.92
USXUSD,20050519,120500,85.92,85.93,85.92,85.92
USXUSD,20050519,120600,85.92,85.93,85.92,85.92
USXUSD,20050519,120700,85.92,85.92,85.92,85.92
USXUSD,20050519,120800,85.91,85.91,85.91,85.91
USXUSD,20050519,120900,85.91,85.91,85.90,85.91
USXUSD,20050519,121000,85.91,85.91,85.90,85.90
USXUSD,20050519,121100,85.90,85.91,85.89,85.90
USXUSD,20050519,121200,85.90,85.90,85.89,85.89
USXUSD,20050519,121300,85.89,85.89,85.88,85.88
USXUSD,20050519,121400,85.88,85.89,85.88,85.88
USXUSD,20050519,121500,85.89,85.89,85.88,85.89
USXUSD,20050519,121600,85.89,85.89,85.88,85.89
USXUSD,20050519,121700,85.89,85.90,85.89,85.90
USXUSD,20050519,121800,85.90,85.91,85.90,85.90
USXUSD,20050519,121900,85.91,85.91,85.91,85.91
USXUSD,20050519,122000,85.91,85.91,85.91,85.91
USXUSD,20050519,122100,85.91,85.91,85.91,85.91
USXUSD,20050519,122200,85.91,85.91,85.91,85.91
USXUSD,20050519,122300,85.91,85.91,85.91,85.91
USXUSD,20050519,122400,85.91,85.92,85.91,85.91
USXUSD,20050519,122500,85.91,85.92,85.91,85.92
USXUSD,20050519,122600,85.92,85.92,85.92,85.92
USXUSD,20050519,122700,85.92,85.92,85.92,85.92
USXUSD,20050519,122800,85.92,85.92,85.92,85.92
USXUSD,20050519,122900,85.92,85.92,85.91,85.91
USXUSD,20050519,123000,85.91,85.92,85.91,85.91
USXUSD,20050519,123100,85.91,85.92,85.91,85.92
USXUSD,20050519,123200,85.92,85.92,85.91,85.91
USXUSD,20050519,123300,85.92,85.93,85.92,85.93
USXUSD,20050519,123400,85.93,85.94,85.93,85.94
USXUSD,20050519,123500,85.94,85.94,85.93,85.93
USXUSD,20050519,123600,85.93,85.94,85.93,85.94
USXUSD,20050519,123700,85.94,85.94,85.94,85.94
USXUSD,20050519,123800,85.95,85.96,85.95,85.95
USXUSD,20050519,123900,85.95,85.95,85.95,85.95
USXUSD,20050519,124000,85.96,85.96,85.95,85.96
USXUSD,20050519,124100,85.96,85.96,85.96,85.96
USXUSD,20050519,124200,85.96,85.96,85.95,85.95
USXUSD,20050519,124300,85.95,85.95,85.94,85.94
USXUSD,20050519,124400,85.94,85.94,85.93,85.93
USXUSD,20050519,124500,85.93,85.95,85.93,85.95
USXUSD,20050519,124600,85.94,85.94,85.94,85.94
USXUSD,20050519,124700,85.94,85.95,85.94,85.95
USXUSD,20050519,124800,85.96,85.96,85.95,85.96
USXUSD,20050519,124900,85.96,85.97,85.96,85.97
USXUSD,20050519,125000,85.96,85.96,85.96,85.96
USXUSD,20050519,125100,85.96,85.96,85.96,85.96
USXUSD,20050519,125200,85.96,85.96,85.96,85.96
USXUSD,20050519,125400,85.96,85.96,85.95,85.95
USXUSD,20050519,125500,85.95,85.96,85.95,85.96
USXUSD,20050519,125600,85.96,85.96,85.95,85.95
USXUSD,20050519,125700,85.96,85.96,85.96,85.96
USXUSD,20050519,125800,85.96,85.97,85.96,85.97
USXUSD,20050519,125900,85.96,85.96,85.96,85.96
USXUSD,20050519,130000,85.96,85.96,85.95,85.95
USXUSD,20050519,130100,85.95,85.96,85.95,85.95
USXUSD,20050519,130200,85.95,85.96,85.95,85.95
USXUSD,20050519,130300,85.95,85.95,85.94,85.94
USXUSD,20050519,130400,85.94,85.94,85.94,85.94
USXUSD,20050519,130500,85.94,85.94,85.94,85.94
USXUSD,20050519,130600,85.95,85.95,85.95,85.95
USXUSD,20050519,130700,85.95,85.95,85.95,85.95
USXUSD,20050519,130800,85.95,85.95,85.95,85.95
USXUSD,20050519,130900,85.95,85.95,85.95,85.95
USXUSD,20050519,131000,85.95,85.95,85.95,85.95
USXUSD,20050519,131200,85.95,85.95,85.95,85.95
USXUSD,20050519,131300,85.95,85.95,85.94,85.94
USXUSD,20050519,131400,85.94,85.95,85.94,85.94
USXUSD,20050519,131500,85.94,85.94,85.93,85.93
USXUSD,20050519,131600,85.93,85.93,85.92,85.92
USXUSD,20050519,131700,85.92,85.92,85.91,85.92
USXUSD,20050519,131800,85.92,85.93,85.92,85.93
USXUSD,20050519,131900,85.95,85.96,85.95,85.95
USXUSD,20050519,132000,85.96,85.96,85.96,85.96
USXUSD,20050519,132100,85.96,85.96,85.96,85.96
USXUSD,20050519,132200,85.96,85.96,85.96,85.96
USXUSD,20050519,132300,85.96,85.96,85.96,85.96
USXUSD,20050519,132400,85.97,85.98,85.97,85.98
USXUSD,20050519,132500,85.98,85.98,85.98,85.98
USXUSD,20050519,132600,85.98,85.99,85.98,85.99
USXUSD,20050519,132700,85.99,86.00,85.99,86.00
USXUSD,20050519,132800,86.00,86.01,86.00,86.00
USXUSD,20050519,132900,86.00,86.00,86.00,86.00
USXUSD,20050519,133000,86.00,86.01,86.00,86.00
USXUSD,20050519,133100,86.00,86.00,86.00,86.00
USXUSD,20050519,133200,86.00,86.01,86.00,86.01
USXUSD,20050519,133300,86.01,86.01,86.00,86.01
USXUSD,20050519,133400,86.01,86.01,86.01,86.01
USXUSD,20050519,133500,86.01,86.01,86.01,86.01
USXUSD,20050519,133600,86.01,86.01,86.00,86.00
USXUSD,20050519,133700,86.01,86.01,86.00,86.01
USXUSD,20050519,133800,86.01,86.01,86.00,86.01
USXUSD,20050519,133900,86.00,86.01,86.00,86.01
USXUSD,20050519,134000,86.01,86.01,86.00,86.00
USXUSD,20050519,134100,86.01,86.01,86.00,86.00
USXUSD,20050519,134200,86.00,86.01,86.00,86.01
USXUSD,20050519,134300,86.01,86.01,86.01,86.01
USXUSD,20050519,134400,86.01,86.02,86.01,86.02
USXUSD,20050519,134500,86.02,86.03,86.02,86.02
USXUSD,20050519,134600,86.02,86.05,86.02,86.05
USXUSD,20050519,134700,86.05,86.05,86.04,86.05
USXUSD,20050519,134800,86.05,86.05,86.05,86.05
USXUSD,20050519,134900,86.05,86.05,86.04,86.04
USXUSD,20050519,135000,86.04,86.04,86.03,86.03
USXUSD,20050519,135100,86.03,86.04,86.03,86.04
USXUSD,20050519,135300,86.03,86.03,86.03,86.03
USXUSD,20050519,135400,86.03,86.04,86.03,86.04
USXUSD,20050519,135500,86.04,86.05,86.04,86.05
USXUSD,20050519,135600,86.05,86.05,86.05,86.05
USXUSD,20050519,135700,86.05,86.05,86.03,86.03
USXUSD,20050519,135800,86.03,86.03,86.02,86.03
USXUSD,20050519,135900,86.03,86.03,86.03,86.03
USXUSD,20050519,140000,86.03,86.03,86.02,86.03
USXUSD,20050519,140100,86.03,86.04,86.03,86.03
USXUSD,20050519,140200,86.03,86.03,86.02,86.03
USXUSD,20050519,140300,86.03,86.03,86.02,86.02
USXUSD,20050519,140400,86.02,86.02,86.02,86.02
USXUSD,20050519,140500,86.02,86.02,86.01,86.02
USXUSD,20050519,140600,86.02,86.02,86.02,86.02
USXUSD,20050519,140700,86.02,86.02,86.02,86.02
USXUSD,20050519,140800,86.02,86.02,86.01,86.01
USXUSD,20050519,140900,86.01,86.02,86.01,86.01
USXUSD,20050519,141000,86.01,86.02,86.01,86.01
USXUSD,20050519,141100,86.01,86.02,86.01,86.01
USXUSD,20050519,141200,86.01,86.01,86.00,86.01
USXUSD,20050519,141300,86.01,86.02,86.01,86.02
USXUSD,20050519,141400,86.02,86.02,86.02,86.02
USXUSD,20050519,141500,86.02,86.02,85.99,86.00
USXUSD,20050519,141600,86.00,86.01,86.00,86.01
USXUSD,20050519,141700,86.01,86.02,86.01,86.02
USXUSD,20050519,141800,86.01,86.02,86.01,86.02
USXUSD,20050519,141900,86.02,86.02,86.02,86.02
USXUSD,20050519,142000,86.02,86.02,86.01,86.01
USXUSD,20050519,142100,86.01,86.01,86.01,86.01
USXUSD,20050519,142200,86.01,86.02,86.01,86.02
USXUSD,20050519,142300,86.02,86.02,86.01,86.01
USXUSD,20050519,142400,86.01,86.01,86.01,86.01
USXUSD,20050519,142500,86.01,86.02,86.01,86.02
USXUSD,20050519,142600,86.02,86.04,86.02,86.03
USXUSD,20050519,142700,86.04,86.04,86.03,86.03
USXUSD,20050519,142800,86.04,86.04,86.03,86.03
USXUSD,20050519,142900,86.03,86.03,86.03,86.03
USXUSD,20050519,143000,86.04,86.04,86.03,86.03
USXUSD,20050519,143100,86.03,86.04,86.03,86.03
USXUSD,20050519,143200,86.03,86.05,86.03,86.05
USXUSD,20050519,143300,86.05,86.05,86.04,86.04
USXUSD,20050519,143400,86.05,86.07,86.05,86.07
USXUSD,20050519,143500,86.07,86.08,86.07,86.08
USXUSD,20050519,143600,86.08,86.08,86.08,86.08
USXUSD,20050519,143700,86.08,86.08,86.07,86.07
USXUSD,20050519,143800,86.07,86.07,86.07,86.07
USXUSD,20050519,143900,86.07,86.09,86.07,86.09
USXUSD,20050519,144000,86.09,86.11,86.09,86.11
USXUSD,20050519,144100,86.11,86.11,86.10,86.10
USXUSD,20050519,144200,86.10,86.10,86.09,86.10
USXUSD,20050519,144300,86.10,86.11,86.10,86.11
USXUSD,20050519,144400,86.11,86.11,86.10,86.10
USXUSD,20050519,144500,86.10,86.10,86.09,86.09
USXUSD,20050519,144600,86.09,86.09,86.07,86.07
USXUSD,20050519,144700,86.07,86.07,86.07,86.07
USXUSD,20050519,144800,86.07,86.08,86.07,86.08
USXUSD,20050519,144900,86.08,86.08,86.08,86.08
USXUSD,20050519,145000,86.08,86.08,86.07,86.07
USXUSD,20050519,145100,86.07,86.07,86.06,86.06
USXUSD,20050519,145200,86.06,86.06,86.05,86.05
USXUSD,20050519,145300,86.06,86.06,86.06,86.06
USXUSD,20050519,145400,86.06,86.06,86.05,86.05
USXUSD,20050519,145500,86.06,86.07,86.06,86.06
USXUSD,20050519,145600,86.06,86.07,86.06,86.07
USXUSD,20050519,145700,86.07,86.09,86.07,86.08
USXUSD,20050519,145800,86.08,86.09,86.08,86.09
USXUSD,20050519,145900,86.10,86.10,86.08,86.09
USXUSD,20050519,150000,86.09,86.09,86.09,86.09
USXUSD,20050519,150100,86.09,86.09,86.09,86.09
USXUSD,20050519,150200,86.09,86.10,86.09,86.10
USXUSD,20050519,150300,86.10,86.11,86.10,86.11
USXUSD,20050519,150400,86.10,86.11,86.10,86.11
USXUSD,20050519,150500,86.12,86.12,86.11,86.12
USXUSD,20050519,150600,86.11,86.11,86.11,86.11
USXUSD,20050519,150700,86.11,86.11,86.10,86.10
USXUSD,20050519,150800,86.10,86.10,86.09,86.09
USXUSD,20050519,150900,86.09,86.10,86.09,86.09
USXUSD,20050519,151000,86.10,86.11,86.10,86.11
USXUSD,20050519,151100,86.12,86.14,86.12,86.14
USXUSD,20050519,151200,86.14,86.14,86.13,86.14
USXUSD,20050519,151300,86.14,86.15,86.14,86.15
USXUSD,20050519,151400,86.15,86.15,86.15,86.15
USXUSD,20050519,151500,86.15,86.15,86.14,86.14
USXUSD,20050519,151600,86.14,86.16,86.14,86.15
USXUSD,20050519,151700,86.15,86.17,86.15,86.17
USXUSD,20050519,151800,86.17,86.17,86.17,86.17
USXUSD,20050519,151900,86.17,86.17,86.16,86.16
USXUSD,20050519,152000,86.17,86.17,86.16,86.16
USXUSD,20050519,152100,86.17,86.17,86.16,86.16
USXUSD,20050519,152200,86.16,86.16,86.14,86.14
USXUSD,20050519,152300,86.14,86.15,86.14,86.15
USXUSD,20050519,152400,86.15,86.15,86.15,86.15
USXUSD,20050519,152500,86.16,86.16,86.15,86.15
USXUSD,20050519,152600,86.15,86.16,86.15,86.16
USXUSD,20050519,152700,86.15,86.15,86.14,86.14
USXUSD,20050519,152800,86.14,86.15,86.14,86.15
USXUSD,20050519,152900,86.15,86.15,86.14,86.14
USXUSD,20050519,153000,86.14,86.14,86.13,86.13
USXUSD,20050519,153100,86.13,86.15,86.13,86.15
USXUSD,20050519,153200,86.13,86.13,86.13,86.13
USXUSD,20050519,153300,86.13,86.13,86.13,86.13
USXUSD,20050519,153400,86.14,86.14,86.13,86.13
USXUSD,20050519,153500,86.13,86.13,86.13,86.13
USXUSD,20050519,153600,86.13,86.14,86.13,86.13
USXUSD,20050519,153700,86.13,86.13,86.12,86.13
USXUSD,20050519,153800,86.13,86.13,86.12,86.12
USXUSD,20050519,153900,86.12,86.12,86.12,86.12
USXUSD,20050519,154000,86.12,86.12,86.10,86.10
USXUSD,20050519,154100,86.10,86.11,86.10,86.11
USXUSD,20050519,154200,86.11,86.12,86.11,86.11
USXUSD,20050519,154300,86.11,86.11,86.10,86.10
USXUSD,20050519,154400,86.10,86.11,86.10,86.11
USXUSD,20050519,154500,86.10,86.10,86.10,86.10
USXUSD,20050519,154600,86.11,86.12,86.11,86.12
USXUSD,20050519,154700,86.11,86.12,86.11,86.12
USXUSD,20050519,154800,86.12,86.12,86.12,86.12
USXUSD,20050519,154900,86.12,86.12,86.11,86.12
USXUSD,20050519,155000,86.12,86.12,86.11,86.11
USXUSD,20050519,155100,86.12,86.12,86.12,86.12
USXUSD,20050519,155200,86.12,86.12,86.11,86.11
USXUSD,20050519,155300,86.11,86.12,86.11,86.12
USXUSD,20050519,155400,86.12,86.12,86.11,86.11
USXUSD,20050519,155500,86.11,86.11,86.09,86.09
USXUSD,20050519,155600,86.10,86.11,86.10,86.11
USXUSD,20050519,155700,86.10,86.11,86.10,86.10
USXUSD,20050519,155800,86.11,86.11,86.10,86.10
USXUSD,20050519,155900,86.10,86.11,86.10,86.10
USXUSD,20050519,160000,86.10,86.10,86.09,86.10
USXUSD,20050519,160100,86.10,86.10,86.09,86.09
USXUSD,20050519,160200,86.09,86.10,86.09,86.10
USXUSD,20050519,160300,86.09,86.09,86.09,86.09
USXUSD,20050519,160400,86.09,86.10,86.09,86.10
USXUSD,20050519,160500,86.10,86.10,86.09,86.09
USXUSD,20050519,160600,86.09,86.11,86.09,86.11
USXUSD,20050519,160700,86.11,86.13,86.11,86.13
USXUSD,20050519,160800,86.13,86.13,86.13,86.13
USXUSD,20050519,160900,86.13,86.14,86.13,86.14
USXUSD,20050519,161000,86.13,86.13,86.11,86.11
USXUSD,20050519,161100,86.11,86.11,86.09,86.09
USXUSD,20050519,161200,86.09,86.09,86.08,86.09
USXUSD,20050519,161300,86.09,86.09,86.09,86.09
USXUSD,20050519,161400,86.09,86.10,86.09,86.10
USXUSD,20050519,161500,86.10,86.10,86.09,86.09
USXUSD,20050519,161600,86.09,86.09,86.09,86.09
USXUSD,20050519,161700,86.09,86.09,86.09,86.09
USXUSD,20050519,161800,86.09,86.10,86.08,86.08
USXUSD,20050519,161900,86.08,86.09,86.08,86.08
USXUSD,20050519,162000,86.08,86.09,86.08,86.09
USXUSD,20050519,162100,86.08,86.11,86.08,86.11
USXUSD,20050519,162200,86.11,86.11,86.11,86.11
USXUSD,20050519,162300,86.11,86.12,86.11,86.12
USXUSD,20050519,162400,86.12,86.12,86.11,86.11
USXUSD,20050519,162500,86.11,86.11,86.11,86.11
USXUSD,20050519,162600,86.11,86.13,86.11,86.13
USXUSD,20050519,162700,86.13,86.13,86.12,86.12
USXUSD,20050519,162800,86.12,86.13,86.12,86.13
USXUSD,20050519,162900,86.13,86.13,86.13,86.13
USXUSD,20050519,163000,86.13,86.14,86.13,86.13
USXUSD,20050519,163100,86.13,86.14,86.13,86.14
USXUSD,20050519,163200,86.14,86.14,86.12,86.12
USXUSD,20050519,163300,86.12,86.13,86.12,86.13
USXUSD,20050519,163400,86.13,86.14,86.13,86.14
USXUSD,20050519,163500,86.14,86.14,86.13,86.14
USXUSD,20050519,163600,86.14,86.14,86.13,86.13
USXUSD,20050519,163700,86.13,86.14,86.13,86.14
USXUSD,20050519,163800,86.14,86.14,86.13,86.13
USXUSD,20050519,163900,86.13,86.13,86.13,86.13
USXUSD,20050519,164000,86.13,86.13,86.13,86.13
USXUSD,20050519,164100,86.13,86.13,86.13,86.13
USXUSD,20050519,164200,86.13,86.15,86.13,86.15
USXUSD,20050519,164300,86.16,86.17,86.16,86.17
USXUSD,20050519,164400,86.18,86.18,86.17,86.17
USXUSD,20050519,164500,86.17,86.17,86.16,86.16
USXUSD,20050519,164600,86.16,86.17,86.16,86.17
USXUSD,20050519,164700,86.18,86.18,86.17,86.17
USXUSD,20050519,164800,86.17,86.18,86.17,86.18
USXUSD,20050519,164900,86.18,86.18,86.17,86.17
USXUSD,20050519,165000,86.18,86.18,86.17,86.17
USXUSD,20050519,165100,86.17,86.17,86.17,86.17
USXUSD,20050519,165200,86.17,86.17,86.16,86.16
USXUSD,20050519,165300,86.16,86.17,86.16,86.16
USXUSD,20050519,165400,86.16,86.17,86.16,86.17
USXUSD,20050519,165500,86.17,86.17,86.16,86.17
USXUSD,20050519,165600,86.17,86.17,86.17,86.17
USXUSD,20050519,165700,86.17,86.17,86.17,86.17
USXUSD,20050519,165800,86.17,86.18,86.17,86.17
USXUSD,20050519,165900,86.17,86.18,86.17,86.17
USXUSD,20050519,170000,86.17,86.17,86.17,86.17
USXUSD,20050519,170100,86.17,86.17,86.15,86.15
USXUSD,20050519,170200,86.15,86.15,86.13,86.13
USXUSD,20050519,170300,86.13,86.15,86.13,86.15
USXUSD,20050519,170400,86.15,86.15,86.15,86.15
USXUSD,20050519,170500,86.14,86.14,86.14,86.14
USXUSD,20050519,170600,86.14,86.14,86.14,86.14
USXUSD,20050519,170700,86.13,86.13,86.11,86.11
USXUSD,20050519,170800,86.11,86.12,86.11,86.12
USXUSD,20050519,170900,86.12,86.12,86.11,86.11
USXUSD,20050519,171000,86.11,86.11,86.10,86.10
USXUSD,20050519,171100,86.11,86.11,86.10,86.10
USXUSD,20050519,171200,86.10,86.10,86.08,86.08
USXUSD,20050519,171300,86.08,86.08,86.08,86.08
USXUSD,20050519,171400,86.08,86.08,86.07,86.08
USXUSD,20050519,171500,86.08,86.09,86.08,86.08
USXUSD,20050519,171600,86.09,86.09,86.08,86.08
USXUSD,20050519,171700,86.09,86.11,86.09,86.11
USXUSD,20050519,171800,86.11,86.12,86.11,86.12
USXUSD,20050519,171900,86.12,86.13,86.12,86.12
USXUSD,20050519,172000,86.12,86.13,86.12,86.12
USXUSD,20050519,172100,86.12,86.13,86.12,86.13
USXUSD,20050519,172200,86.13,86.13,86.12,86.12
USXUSD,20050519,172300,86.12,86.13,86.12,86.12
USXUSD,20050519,172400,86.12,86.15,86.12,86.15
USXUSD,20050519,172500,86.14,86.14,86.13,86.14
USXUSD,20050519,172600,86.14,86.14,86.13,86.14
USXUSD,20050519,172700,86.14,86.14,86.13,86.13
USXUSD,20050519,172800,86.13,86.13,86.10,86.10
USXUSD,20050519,172900,86.10,86.11,86.09,86.11
USXUSD,20050519,173000,86.11,86.12,86.11,86.11
USXUSD,20050519,173100,86.11,86.12,86.11,86.11
USXUSD,20050519,173200,86.12,86.12,86.12,86.12
USXUSD,20050519,173300,86.11,86.12,86.11,86.12
USXUSD,20050519,173400,86.11,86.12,86.11,86.12
USXUSD,20050519,173500,86.12,86.12,86.12,86.12
USXUSD,20050519,173600,86.12,86.12,86.12,86.12
USXUSD,20050519,173700,86.12,86.12,86.12,86.12
USXUSD,20050519,173900,86.12,86.13,86.12,86.13
USXUSD,20050519,174000,86.13,86.14,86.13,86.14
USXUSD,20050519,174100,86.14,86.14,86.14,86.14
USXUSD,20050519,174200,86.14,86.15,86.14,86.15
USXUSD,20050519,174300,86.14,86.15,86.14,86.14
USXUSD,20050519,174400,86.14,86.15,86.14,86.14
USXUSD,20050519,174500,86.15,86.15,86.14,86.15
USXUSD,20050519,174600,86.14,86.14,86.14,86.14
USXUSD,20050519,174700,86.15,86.16,86.14,86.16
USXUSD,20050519,174800,86.15,86.15,86.15,86.15
USXUSD,20050519,174900,86.15,86.15,86.14,86.15
USXUSD,20050519,175000,86.15,86.15,86.15,86.15
USXUSD,20050519,175100,86.16,86.16,86.15,86.15
USXUSD,20050519,175200,86.15,86.15,86.15,86.15
USXUSD,20050519,175300,86.15,86.15,86.12,86.12
USXUSD,20050519,175400,86.12,86.12,86.11,86.11
USXUSD,20050519,175500,86.11,86.12,86.11,86.11
USXUSD,20050519,175600,86.11,86.11,86.11,86.11
USXUSD,20050519,175700,86.11,86.12,86.10,86.11
USXUSD,20050519,175800,86.11,86.12,86.11,86.12
USXUSD,20050519,175900,86.12,86.12,86.11,86.11
USXUSD,20050519,180000,86.11,86.11,86.10,86.10
USXUSD,20050519,180100,86.10,86.11,86.05,86.08
USXUSD,20050519,180200,86.10,86.10,86.07,86.07
USXUSD,20050519,180300,86.07,86.08,86.07,86.08
USXUSD,20050519,180400,86.08,86.13,86.07,86.13
USXUSD,20050519,180500,86.13,86.17,86.12,86.17
USXUSD,20050519,180600,86.17,86.23,86.17,86.23
USXUSD,20050519,180700,86.23,86.23,86.20,86.20
USXUSD,20050519,180800,86.20,86.20,86.18,86.18
USXUSD,20050519,180900,86.18,86.18,86.15,86.16
USXUSD,20050519,181000,86.16,86.16,86.16,86.16
USXUSD,20050519,181100,86.15,86.16,86.15,86.15
USXUSD,20050519,181200,86.16,86.16,86.16,86.16
USXUSD,20050519,181300,86.16,86.16,86.15,86.15
USXUSD,20050519,181400,86.15,86.15,86.14,86.15
USXUSD,20050519,181500,86.15,86.15,86.15,86.15
USXUSD,20050519,181600,86.15,86.15,86.11,86.12
USXUSD,20050519,181700,86.12,86.12,86.08,86.08
USXUSD,20050519,181800,86.09,86.12,86.09,86.12
USXUSD,20050519,181900,86.12,86.12,86.10,86.10
USXUSD,20050519,182000,86.09,86.09,86.08,86.08
USXUSD,20050519,182100,86.08,86.08,86.07,86.07
USXUSD,20050519,182200,86.07,86.08,86.06,86.06
USXUSD,20050519,182300,86.06,86.09,86.05,86.09
USXUSD,20050519,182400,86.09,86.09,86.08,86.09
USXUSD,20050519,182500,86.10,86.11,86.10,86.10
USXUSD,20050519,182600,86.10,86.11,86.10,86.11
USXUSD,20050519,182700,86.11,86.11,86.11,86.11
USXUSD,20050519,182800,86.11,86.11,86.09,86.10
USXUSD,20050519,182900,86.11,86.12,86.11,86.11
USXUSD,20050519,183000,86.10,86.10,86.09,86.10
USXUSD,20050519,183100,86.10,86.10,86.09,86.09
USXUSD,20050519,183200,86.09,86.10,86.09,86.10
USXUSD,20050519,183300,86.10,86.10,86.10,86.10
USXUSD,20050519,183400,86.10,86.11,86.10,86.11
USXUSD,20050519,183500,86.11,86.11,86.11,86.11
USXUSD,20050519,183600,86.11,86.11,86.11,86.11
USXUSD,20050519,183700,86.11,86.12,86.11,86.12
USXUSD,20050519,183800,86.12,86.12,86.11,86.11
USXUSD,20050519,183900,86.11,86.11,86.11,86.11
USXUSD,20050519,184000,86.11,86.11,86.11,86.11
USXUSD,20050519,184100,86.10,86.10,86.10,86.10
USXUSD,20050519,184200,86.10,86.10,86.10,86.10
USXUSD,20050519,184300,86.10,86.10,86.09,86.09
USXUSD,20050519,184400,86.09,86.10,86.09,86.10
USXUSD,20050519,184500,86.10,86.11,86.10,86.10
USXUSD,20050519,184600,86.10,86.10,86.10,86.10
USXUSD,20050519,184700,86.10,86.10,86.10,86.10
USXUSD,20050519,184800,86.10,86.10,86.10,86.10
USXUSD,20050519,184900,86.10,86.11,86.10,86.11
USXUSD,20050519,185000,86.11,86.12,86.11,86.12
USXUSD,20050519,185100,86.12,86.13,86.12,86.13
USXUSD,20050519,185200,86.13,86.13,86.13,86.13
USXUSD,20050519,185300,86.13,86.13,86.11,86.11
USXUSD,20050519,185400,86.11,86.11,86.10,86.10
USXUSD,20050519,185500,86.10,86.10,86.09,86.10
USXUSD,20050519,185600,86.10,86.10,86.09,86.09
USXUSD,20050519,185700,86.09,86.09,86.09,86.09
USXUSD,20050519,185800,86.09,86.10,86.09,86.10
USXUSD,20050519,185900,86.10,86.10,86.10,86.10
USXUSD,20050519,190000,86.10,86.10,86.10,86.10
USXUSD,20050519,190100,86.10,86.10,86.09,86.10
USXUSD,20050519,190200,86.10,86.10,86.09,86.10
USXUSD,20050519,190300,86.09,86.10,86.08,86.08
USXUSD,20050519,190400,86.08,86.08,86.08,86.08
USXUSD,20050519,190500,86.08,86.08,86.08,86.08
USXUSD,20050519,190600,86.08,86.09,86.08,86.08
USXUSD,20050519,190700,86.08,86.08,86.08,86.08
USXUSD,20050519,190800,86.08,86.08,86.08,86.08
USXUSD,20050519,190900,86.08,86.08,86.08,86.08
USXUSD,20050519,191000,86.08,86.08,86.08,86.08
USXUSD,20050519,191100,86.08,86.08,86.07,86.07
USXUSD,20050519,191200,86.07,86.08,86.06,86.07
USXUSD,20050519,191300,86.06,86.07,86.06,86.07
USXUSD,20050519,191400,86.07,86.07,86.07,86.07
USXUSD,20050519,191500,86.07,86.07,86.07,86.07
USXUSD,20050519,191600,86.07,86.07,86.05,86.06
USXUSD,20050519,191700,86.05,86.06,86.05,86.06
USXUSD,20050519,191800,86.06,86.06,86.06,86.06
USXUSD,20050519,191900,86.05,86.05,86.04,86.04
USXUSD,20050519,192000,86.04,86.05,86.04,86.04
USXUSD,20050519,192100,86.04,86.04,86.03,86.03
USXUSD,20050519,192200,86.02,86.02,86.01,86.01
USXUSD,20050519,192300,86.01,86.02,86.01,86.02
USXUSD,20050519,192400,86.02,86.02,86.02,86.02
USXUSD,20050519,192500,86.02,86.03,86.02,86.03
USXUSD,20050519,192600,86.03,86.03,86.03,86.03
USXUSD,20050519,192700,86.03,86.04,86.03,86.03
USXUSD,20050519,192800,86.03,86.03,86.02,86.02
USXUSD,20050519,192900,86.02,86.03,86.02,86.03
USXUSD,20050519,193000,86.03,86.04,86.03,86.04
USXUSD,20050519,193100,86.04,86.04,86.04,86.04
USXUSD,20050519,193200,86.04,86.04,86.04,86.04
USXUSD,20050519,193300,86.04,86.05,86.04,86.04
USXUSD,20050519,193400,86.04,86.05,86.04,86.04
USXUSD,20050519,193500,86.04,86.05,86.04,86.04
USXUSD,20050519,193600,86.04,86.04,86.03,86.03
USXUSD,20050519,193800,86.04,86.04,86.04,86.04
USXUSD,20050519,193900,86.04,86.04,86.04,86.04
USXUSD,20050519,194000,86.04,86.04,86.03,86.03
USXUSD,20050519,194100,86.03,86.03,86.03,86.03
USXUSD,20050519,194200,86.03,86.03,86.03,86.03
USXUSD,20050519,194300,86.03,86.03,86.03,86.03
USXUSD,20050519,194400,86.03,86.03,86.03,86.03
USXUSD,20050519,194500,86.03,86.03,86.03,86.03
USXUSD,20050519,194600,86.03,86.04,86.03,86.04
USXUSD,20050519,194700,86.04,86.06,86.04,86.05
USXUSD,20050519,194800,86.06,86.06,86.06,86.06
USXUSD,20050519,194900,86.06,86.07,86.06,86.07
USXUSD,20050519,195000,86.07,86.07,86.07,86.07
USXUSD,20050519,195100,86.07,86.08,86.07,86.07
USXUSD,20050519,195200,86.07,86.08,86.07,86.08
USXUSD,20050519,195300,86.08,86.08,86.07,86.07
USXUSD,20050519,195400,86.07,86.07,86.07,86.07
USXUSD,20050519,195500,86.07,86.07,86.07,86.07
USXUSD,20050519,195600,86.07,86.08,86.07,86.07
USXUSD,20050519,195700,86.07,86.07,86.07,86.07
USXUSD,20050519,195800,86.07,86.07,86.06,86.06
USXUSD,20050519,195900,86.06,86.06,86.06,86.06
USXUSD,20050519,200000,86.06,86.06,86.05,86.05
USXUSD,20050519,200100,86.05,86.06,86.05,86.05
USXUSD,20050519,200200,86.06,86.06,86.06,86.06
USXUSD,20050519,200300,86.05,86.05,86.04,86.04
USXUSD,20050519,200400,86.05,86.05,86.04,86.04
USXUSD,20050519,200500,86.05,86.05,86.04,86.04
USXUSD,20050519,200600,86.04,86.05,86.04,86.04
USXUSD,20050519,200700,86.04,86.05,86.04,86.05
USXUSD,20050519,200800,86.05,86.05,86.05,86.05
USXUSD,20050519,200900,86.05,86.05,86.04,86.04
USXUSD,20050519,201000,86.04,86.05,86.04,86.04
USXUSD,20050519,201100,86.04,86.04,86.04,86.04
USXUSD,20050519,201200,86.05,86.05,86.04,86.04
USXUSD,20050519,201300,86.04,86.04,86.04,86.04
USXUSD,20050519,201400,86.04,86.04,86.04,86.04
USXUSD,20050519,201500,86.04,86.05,86.04,86.04
USXUSD,20050519,201600,86.04,86.04,86.04,86.04
USXUSD,20050519,201700,86.04,86.06,86.04,86.06
USXUSD,20050519,201800,86.06,86.06,86.06,86.06
USXUSD,20050519,201900,86.06,86.07,86.06,86.06
USXUSD,20050519,202000,86.06,86.07,86.06,86.06
USXUSD,20050519,202100,86.06,86.06,86.06,86.06
USXUSD,20050519,202200,86.06,86.06,86.06,86.06
USXUSD,20050519,202300,86.07,86.07,86.06,86.06
USXUSD,20050519,202400,86.06,86.07,86.06,86.06
USXUSD,20050519,202500,86.06,86.06,86.06,86.06
USXUSD,20050519,202600,86.06,86.07,86.06,86.07
USXUSD,20050519,202700,86.07,86.07,86.07,86.07
USXUSD,20050519,202800,86.07,86.07,86.07,86.07
USXUSD,20050519,202900,86.07,86.07,86.07,86.07
USXUSD,20050519,203000,86.07,86.08,86.07,86.08
USXUSD,20050519,203100,86.08,86.10,86.08,86.10
USXUSD,20050519,203200,86.10,86.10,86.09,86.09
USXUSD,20050519,203300,86.09,86.12,86.09,86.12
USXUSD,20050519,203400,86.12,86.12,86.11,86.12
USXUSD,20050519,203500,86.11,86.12,86.11,86.11
USXUSD,20050519,203600,86.12,86.12,86.12,86.12
USXUSD,20050519,203700,86.12,86.13,86.12,86.12
USXUSD,20050519,203800,86.13,86.13,86.11,86.12
USXUSD,20050519,203900,86.12,86.12,86.12,86.12
USXUSD,20050519,204000,86.12,86.12,86.09,86.09
USXUSD,20050519,204100,86.09,86.10,86.09,86.10
USXUSD,20050519,204200,86.10,86.10,86.09,86.10
USXUSD,20050519,204300,86.10,86.10,86.09,86.09
USXUSD,20050519,204400,86.09,86.10,86.09,86.10
USXUSD,20050519,204500,86.10,86.10,86.10,86.10
USXUSD,20050519,204600,86.10,86.10,86.09,86.09
USXUSD,20050519,204700,86.09,86.09,86.08,86.08
USXUSD,20050519,204800,86.08,86.08,86.07,86.07
USXUSD,20050519,204900,86.07,86.07,86.06,86.07
USXUSD,20050519,205000,86.07,86.08,86.07,86.08
USXUSD,20050519,205100,86.08,86.08,86.06,86.06
USXUSD,20050519,205200,86.07,86.07,86.06,86.06
USXUSD,20050519,205300,86.06,86.06,86.05,86.05
USXUSD,20050519,205400,86.05,86.05,86.05,86.05
USXUSD,20050519,205500,86.05,86.06,86.05,86.05
USXUSD,20050519,205700,86.06,86.06,86.05,86.05
USXUSD,20050519,205800,86.05,86.05,86.05,86.05
USXUSD,20050519,205900,86.05,86.05,86.05,86.05
USXUSD,20050519,210000,86.05,86.05,86.04,86.04
USXUSD,20050519,210100,86.04,86.05,86.04,86.05
USXUSD,20050519,210200,86.05,86.05,86.05,86.05
USXUSD,20050519,210300,86.05,86.05,86.05,86.05
USXUSD,20050519,210400,86.05,86.06,86.05,86.05
USXUSD,20050519,210500,86.05,86.06,86.05,86.06
USXUSD,20050519,210600,86.06,86.06,86.06,86.06
USXUSD,20050519,210800,86.07,86.07,86.07,86.07
USXUSD,20050519,210900,86.07,86.07,86.07,86.07
USXUSD,20050519,211000,86.07,86.07,86.07,86.07
USXUSD,20050519,211100,86.06,86.06,86.06,86.06
USXUSD,20050519,211200,86.06,86.06,86.06,86.06
USXUSD,20050519,211300,86.06,86.07,86.06,86.07
USXUSD,20050519,211400,86.07,86.07,86.07,86.07
USXUSD,20050519,211500,86.07,86.08,86.07,86.07
USXUSD,20050519,211600,86.07,86.08,86.07,86.07
USXUSD,20050519,211700,86.07,86.07,86.07,86.07
USXUSD,20050519,211800,86.07,86.07,86.07,86.07
USXUSD,20050519,211900,86.07,86.07,86.07,86.07
USXUSD,20050519,212000,86.07,86.07,86.07,86.07
USXUSD,20050519,212100,86.07,86.07,86.07,86.07
USXUSD,20050519,212200,86.07,86.07,86.07,86.07
USXUSD,20050519,212300,86.07,86.07,86.07,86.07
USXUSD,20050519,212400,86.07,86.07,86.07,86.07
USXUSD,20050519,212500,86.07,86.07,86.07,86.07
USXUSD,20050519,212600,86.07,86.07,86.07,86.07
USXUSD,20050519,212700,86.07,86.07,86.07,86.07
USXUSD,20050519,212900,86.07,86.08,86.07,86.07
USXUSD,20050519,213000,86.07,86.07,86.07,86.07
USXUSD,20050519,213100,86.07,86.07,86.07,86.07
USXUSD,20050519,213200,86.07,86.07,86.07,86.07
USXUSD,20050519,213300,86.07,86.07,86.07,86.07
USXUSD,20050519,213400,86.07,86.07,86.07,86.07
USXUSD,20050519,213500,86.08,86.08,86.07,86.08
USXUSD,20050519,213600,86.08,86.08,86.08,86.08
USXUSD,20050519,213700,86.08,86.08,86.07,86.07
USXUSD,20050519,213800,86.07,86.07,86.07,86.07
USXUSD,20050519,213900,86.07,86.07,86.07,86.07
USXUSD,20050519,214000,86.07,86.08,86.07,86.08
USXUSD,20050519,214100,86.08,86.08,86.07,86.08
USXUSD,20050519,214200,86.08,86.10,86.08,86.10
USXUSD,20050519,214300,86.10,86.10,86.10,86.10
USXUSD,20050519,214400,86.10,86.11,86.10,86.11
USXUSD,20050519,214500,86.11,86.11,86.10,86.10
USXUSD,20050519,214600,86.10,86.10,86.09,86.10
USXUSD,20050519,214700,86.10,86.10,86.09,86.10
USXUSD,20050519,214800,86.10,86.10,86.09,86.10
USXUSD,20050519,214900,86.10,86.10,86.10,86.10
USXUSD,20050519,215000,86.10,86.10,86.10,86.10
USXUSD,20050519,215100,86.10,86.10,86.10,86.10
USXUSD,20050519,215200,86.11,86.11,86.11,86.11
USXUSD,20050519,215300,86.11,86.11,86.11,86.11
USXUSD,20050519,215400,86.11,86.12,86.11,86.12
USXUSD,20050519,215500,86.12,86.12,86.12,86.12
USXUSD,20050519,215600,86.12,86.12,86.11,86.11
USXUSD,20050519,215700,86.11,86.11,86.09,86.09
USXUSD,20050519,215800,86.09,86.09,86.09,86.09
USXUSD,20050519,215900,86.09,86.09,86.09,86.09
USXUSD,20050519,220000,86.09,86.09,86.09,86.09
USXUSD,20050519,220100,86.09,86.09,86.09,86.09
USXUSD,20050519,220200,86.09,86.10,86.09,86.10
USXUSD,20050519,220300,86.10,86.10,86.10,86.10
USXUSD,20050519,220400,86.09,86.09,86.09,86.09
USXUSD,20050519,220500,86.08,86.09,86.08,86.09
USXUSD,20050519,220600,86.09,86.09,86.09,86.09
USXUSD,20050519,220700,86.09,86.09,86.08,86.08
USXUSD,20050519,220800,86.09,86.09,86.09,86.09
USXUSD,20050519,220900,86.09,86.09,86.09,86.09
USXUSD,20050519,221000,86.09,86.09,86.09,86.09
USXUSD,20050519,221100,86.09,86.09,86.08,86.08
USXUSD,20050519,221200,86.08,86.08,86.08,86.08
USXUSD,20050519,221300,86.08,86.09,86.08,86.09
USXUSD,20050519,221400,86.09,86.09,86.09,86.09
USXUSD,20050519,221500,86.09,86.09,86.09,86.09
USXUSD,20050519,221600,86.09,86.09,86.09,86.09
USXUSD,20050519,221700,86.09,86.09,86.09,86.09
USXUSD,20050519,221800,86.09,86.09,86.09,86.09
USXUSD,20050519,221900,86.09,86.09,86.09,86.09
USXUSD,20050519,222000,86.09,86.09,86.09,86.09
USXUSD,20050519,222100,86.09,86.09,86.09,86.09
USXUSD,20050519,222200,86.09,86.09,86.09,86.09
USXUSD,20050519,222300,86.09,86.09,86.09,86.09
USXUSD,20050519,222400,86.09,86.09,86.09,86.09
USXUSD,20050519,222500,86.09,86.09,86.09,86.09
USXUSD,20050519,222600,86.08,86.08,86.08,86.08
USXUSD,20050519,222700,86.07,86.08,86.07,86.07
USXUSD,20050519,222800,86.07,86.07,86.07,86.07
USXUSD,20050519,222900,86.07,86.07,86.07,86.07
USXUSD,20050519,223000,86.07,86.07,86.07,86.07
USXUSD,20050519,223100,86.07,86.07,86.07,86.07
USXUSD,20050519,223200,86.07,86.07,86.06,86.07
USXUSD,20050519,223300,86.07,86.07,86.07,86.07
USXUSD,20050519,223400,86.06,86.06,86.06,86.06
USXUSD,20050519,223500,86.06,86.06,86.06,86.06
USXUSD,20050519,223600,86.06,86.06,86.06,86.06
USXUSD,20050519,223700,86.06,86.06,86.05,86.06
USXUSD,20050519,223800,86.05,86.06,86.05,86.06
USXUSD,20050519,223900,86.06,86.06,86.05,86.05
USXUSD,20050519,224000,86.05,86.05,86.05,86.05
USXUSD,20050519,224100,86.05,86.06,86.05,86.06
USXUSD,20050519,224200,86.06,86.07,86.06,86.07
USXUSD,20050519,224400,86.07,86.07,86.07,86.07
USXUSD,20050519,224500,86.07,86.07,86.06,86.07
USXUSD,20050519,224600,86.07,86.07,86.07,86.07
USXUSD,20050519,224700,86.07,86.07,86.07,86.07
USXUSD,20050519,224800,86.07,86.07,86.06,86.06
USXUSD,20050519,224900,86.06,86.06,86.06,86.06
USXUSD,20050519,225000,86.06,86.06,86.06,86.06
USXUSD,20050519,225100,86.06,86.06,86.06,86.06
USXUSD,20050519,225200,86.05,86.05,86.05,86.05
USXUSD,20050519,225300,86.05,86.05,86.05,86.05
USXUSD,20050519,225400,86.05,86.05,86.05,86.05
USXUSD,20050519,225500,86.05,86.06,86.05,86.05
USXUSD,20050519,225600,86.05,86.05,86.05,86.05
USXUSD,20050519,225700,86.05,86.05,86.05,86.05
USXUSD,20050519,225800,86.05,86.05,86.04,86.04
USXUSD,20050519,225900,86.04,86.04,86.04,86.04
USXUSD,20050519,230000,86.04,86.04,86.03,86.03
USXUSD,20050519,230100,86.03,86.03,86.03,86.03
USXUSD,20050519,230200,86.03,86.03,86.03,86.03
USXUSD,20050519,230300,86.03,86.03,86.03,86.03
USXUSD,20050519,230400,86.03,86.03,86.02,86.02
USXUSD,20050519,230500,86.02,86.02,86.02,86.02
USXUSD,20050519,230600,86.02,86.03,86.02,86.03
USXUSD,20050519,230700,86.02,86.02,86.02,86.02
USXUSD,20050519,230800,86.02,86.03,86.02,86.03
USXUSD,20050519,230900,86.03,86.03,86.03,86.03
USXUSD,20050519,231000,86.03,86.03,86.03,86.03
USXUSD,20050519,231100,86.03,86.03,86.03,86.03
USXUSD,20050519,231200,86.03,86.03,86.03,86.03
USXUSD,20050519,231300,86.03,86.03,86.03,86.03
USXUSD,20050519,231400,86.03,86.03,86.03,86.03
USXUSD,20050519,231500,86.02,86.02,86.02,86.02
USXUSD,20050519,231600,86.02,86.03,86.02,86.03
USXUSD,20050519,231700,86.03,86.03,86.03,86.03
USXUSD,20050519,231800,86.03,86.03,86.02,86.03
USXUSD,20050519,231900,86.03,86.03,86.02,86.03
USXUSD,20050519,232000,86.03,86.03,86.01,86.01
USXUSD,20050519,232100,86.01,86.01,86.00,86.01
USXUSD,20050519,232200,86.01,86.02,86.01,86.02
USXUSD,20050519,232300,86.02,86.02,86.01,86.01
USXUSD,20050519,232400,86.02,86.02,86.01,86.01
USXUSD,20050519,232500,86.02,86.02,86.02,86.02
USXUSD,20050519,232600,86.02,86.02,86.02,86.02
USXUSD,20050519,232700,86.01,86.01,86.01,86.01
USXUSD,20050519,232800,86.01,86.01,86.01,86.01
USXUSD,20050519,232900,86.02,86.02,86.02,86.02
USXUSD,20050519,233000,86.02,86.02,86.02,86.02
USXUSD,20050519,233100,86.02,86.02,86.02,86.02
USXUSD,20050519,233200,86.02,86.02,86.02,86.02
USXUSD,20050519,233300,86.02,86.03,86.02,86.03
USXUSD,20050519,233400,86.03,86.03,86.03,86.03
USXUSD,20050519,233500,86.03,86.03,86.03,86.03
USXUSD,20050519,233600,86.03,86.03,86.03,86.03
USXUSD,20050519,233700,86.03,86.03,86.03,86.03
USXUSD,20050519,233800,86.03,86.03,86.03,86.03
USXUSD,20050519,233900,86.03,86.04,86.03,86.03
USXUSD,20050519,234000,86.03,86.04,86.03,86.04
USXUSD,20050519,234100,86.03,86.03,86.03,86.03
USXUSD,20050519,234200,86.03,86.03,86.03,86.03
USXUSD,20050519,234300,86.04,86.04,86.04,86.04
USXUSD,20050519,234400,86.04,86.04,86.04,86.04
USXUSD,20050519,234500,86.04,86.04,86.04,86.04
USXUSD,20050519,234600,86.05,86.06,86.04,86.04
USXUSD,20050519,234700,86.04,86.05,86.04,86.05
USXUSD,20050519,234800,86.05,86.05,86.05,86.05
USXUSD,20050519,234900,86.05,86.05,86.05,86.05
USXUSD,20050519,235000,86.05,86.05,86.05,86.05
USXUSD,20050519,235100,86.05,86.06,86.05,86.06
USXUSD,20050519,235200,86.05,86.06,86.05,86.05
USXUSD,20050519,235300,86.05,86.07,86.05,86.06
USXUSD,20050519,235400,86.07,86.07,86.06,86.06
USXUSD,20050519,235500,86.06,86.06,86.06,86.06
USXUSD,20050519,235600,86.06,86.06,86.05,86.05
USXUSD,20050519,235700,86.05,86.06,86.05,86.06
USXUSD,20050519,235800,86.06,86.06,86.06,86.06
USXUSD,20050519,235900,86.06,86.06,86.06,86.06
USXUSD,20050520,000000,86.05,86.06,86.05,86.05
